08/06/2020 01:00 Picarro G2311-f (SN: CFHADS2043) 0000026 1596675616.10 151.3596 59.9987 32.0000 1.9561 1.9577 399.2590 399.6527 0.0619 -1.0000 -1.0000 0000096 1596675616.20 151.3596 59.9987 32.0000 1.9572 1.9588 399.4556 399.8505 0.0620 -1.0000 -1.0000 0000156 1596675616.30 151.3596 59.9987 32.0000 1.9562 1.9578 399.4865 399.8801 0.0618 -1.0000 -1.0000 0000216 1596675616.40 151.4835 59.9987 32.0000 1.9555 1.9571 399.7591 400.1544 0.0620 -1.0000 -1.0000 0000296 1596675616.50 151.4835 59.9987 32.0000 1.9567 1.9582 399.7411 400.1363 0.0620 -1.0000 -1.0000 0000356 1596675616.60 151.4835 59.9987 32.0000 1.9568 1.9584 399.6210 400.0170 0.0622 -1.0000 -1.0000 0000416 1596675616.70 151.4835 59.9987 32.0000 1.9553 1.9569 399.5549 399.9512 0.0621 -1.0000 -1.0000 0000496 1596675616.80 151.4835 59.9987 32.0000 1.9570 1.9586 399.3185 399.7133 0.0620 -1.0000 -1.0000 0000556 1596675616.90 151.5680 59.9987 32.0000 1.9561 1.9577 399.2541 399.6498 0.0622 -1.0000 -1.0000 0000626 1596675617.00 151.5680 59.9987 32.0000 1.9564 1.9580 399.5726 399.9676 0.0620 -1.0000 -1.0000 0000696 1596675617.10 151.5680 59.9987 32.0000 1.9547 1.9562 399.6675 400.0629 0.0621 -1.0000 -1.0000 0000756 1596675617.20 151.4709 59.9987 32.0000 1.9548 1.9564 399.7684 400.1631 0.0620 -1.0000 -1.0000 0000826 1596675617.30 151.4709 59.9987 32.0000 1.9561 1.9577 399.6497 400.0445 0.0620 -1.0000 -1.0000 0000896 1596675617.40 151.4709 59.9987 32.0000 1.9579 1.9594 399.6596 400.0545 0.0620 -1.0000 -1.0000 0000956 1596675617.50 151.4709 59.9987 32.0000 1.9581 1.9597 399.3151 399.7100 0.0620 -1.0000 -1.0000 0001026 1596675617.60 151.4709 59.9987 32.0000 1.9571 1.9587 399.3217 399.7171 0.0621 -1.0000 -1.0000 0001086 1596675617.70 151.4709 59.9987 32.0000 1.9569 1.9585 399.4715 399.8661 0.0620 -1.0000 -1.0000 0001156 1596675617.80 151.4709 59.9987 32.0000 1.9554 1.9570 399.5319 399.9272 0.0621 -1.0000 -1.0000 0001226 1596675617.90 151.4709 59.9987 32.0000 1.9556 1.9572 399.5311 399.9263 0.0620 -1.0000 -1.0000 0001296 1596675618.00 151.4709 59.9987 32.0000 1.9577 1.9593 399.3791 399.7740 0.0620 -1.0000 -1.0000 0001356 1596675618.10 151.4709 59.9987 32.0000 1.9577 1.9593 399.4800 399.8744 0.0619 -1.0000 -1.0000 0001425 1596675618.20 151.4709 59.9987 32.0000 1.9559 1.9575 399.5651 399.9593 0.0620 -1.0000 -1.0000 0001815 1596675618.30 151.4709 59.9987 32.0000 1.9551 1.9567 399.7873 400.1836 0.0621 -1.0000 -1.0000 0001875 1596675618.40 151.3324 59.9987 32.0000 1.9555 1.9570 399.7748 400.1693 0.0619 -1.0000 -1.0000 0001945 1596675618.50 151.3324 59.9987 32.0000 1.9559 1.9575 399.5038 399.8995 0.0621 -1.0000 -1.0000 0002005 1596675618.60 151.3324 59.9987 32.0000 1.9585 1.9601 399.3507 399.7456 0.0620 -1.0000 -1.0000 0002075 1596675618.70 151.3324 59.9987 32.0000 1.9565 1.9581 399.2376 399.6326 0.0621 -1.0000 -1.0000 0002385 1596675618.80 151.3324 59.9987 32.0000 1.9586 1.9602 399.3210 399.7153 0.0620 -1.0000 -1.0000 0002445 1596675618.90 151.3308 59.9987 32.0000 1.9581 1.9597 399.4875 399.8820 0.0619 -1.0000 -1.0000 0002515 1596675619.00 151.3277 59.9987 32.0000 1.9566 1.9581 399.6990 400.0938 0.0620 -1.0000 -1.0000 0002575 1596675619.10 151.3277 59.9987 32.0000 1.9557 1.9573 399.6558 400.0517 0.0621 -1.0000 -1.0000 0002645 1596675619.20 151.3277 59.9987 32.0000 1.9551 1.9567 399.3875 399.7826 0.0621 -1.0000 -1.0000 0002715 1596675619.30 151.3277 59.9987 32.0000 1.9563 1.9579 399.3649 399.7600 0.0621 -1.0000 -1.0000 0002815 1596675619.40 151.3277 59.9987 32.0000 1.9564 1.9580 399.6092 400.0046 0.0621 -1.0000 -1.0000 0002875 1596675619.50 151.5342 59.9987 33.0000 1.9564 1.9580 399.6363 400.0325 0.0622 -1.0000 -1.0000 0002945 1596675619.60 151.5342 59.9987 33.0000 1.9554 1.9570 399.6810 400.0758 0.0620 -1.0000 -1.0000 0003005 1596675619.70 151.5342 59.9987 33.0000 1.9568 1.9584 399.5977 399.9930 0.0621 -1.0000 -1.0000 0003075 1596675619.80 151.5342 59.9987 33.0000 1.9566 1.9582 399.5011 399.8966 0.0621 -1.0000 -1.0000 0003394 1596675619.90 151.5342 59.9987 33.0000 1.9574 1.9590 399.5222 399.9174 0.0621 -1.0000 -1.0000 0003455 1596675620.00 151.5340 59.9983 33.0000 1.9567 1.9583 399.5373 399.9325 0.0620 -1.0000 -1.0000 0003514 1596675620.10 151.5340 59.9981 33.0000 1.9559 1.9575 399.7243 400.1184 0.0618 -1.0000 -1.0000 0003584 1596675620.20 151.5340 59.9981 33.0000 1.9566 1.9582 399.5735 399.9682 0.0620 -1.0000 -1.0000 0003654 1596675620.30 151.5340 59.9981 33.0000 1.9563 1.9579 399.4842 399.8792 0.0620 -1.0000 -1.0000 0004154 1596675620.40 151.5340 59.9981 33.0000 1.9560 1.9575 399.2485 399.6437 0.0621 -1.0000 -1.0000 0004224 1596675620.50 151.5340 59.9981 33.0000 1.9558 1.9574 399.3158 399.7099 0.0619 -1.0000 -1.0000 0004284 1596675620.60 151.5340 59.9981 33.0000 1.9547 1.9563 399.6844 400.0786 0.0619 -1.0000 -1.0000 0004354 1596675620.70 151.3810 59.9981 33.0000 1.9551 1.9567 399.7618 400.1574 0.0621 -1.0000 -1.0000 0004424 1596675620.80 151.3810 59.9981 33.0000 1.9556 1.9571 399.4995 399.8941 0.0620 -1.0000 -1.0000 0004604 1596675620.90 151.3810 59.9981 33.0000 1.9565 1.9581 399.5115 399.9056 0.0619 -1.0000 -1.0000 0004674 1596675621.00 151.3810 59.9981 33.0000 1.9554 1.9570 399.4460 399.8403 0.0619 -1.0000 -1.0000 0004744 1596675621.10 151.3810 59.9981 33.0000 1.9563 1.9579 399.4128 399.8076 0.0621 -1.0000 -1.0000 0004804 1596675621.20 151.3510 59.9981 33.0000 1.9567 1.9583 399.4568 399.8517 0.0620 -1.0000 -1.0000 0004874 1596675621.30 151.3049 59.9981 33.0000 1.9561 1.9577 399.6982 400.0937 0.0620 -1.0000 -1.0000 0005124 1596675621.40 151.3049 59.9981 33.0000 1.9561 1.9577 399.8034 400.1984 0.0620 -1.0000 -1.0000 0005184 1596675621.50 151.3049 59.9981 33.0000 1.9547 1.9563 399.6836 400.0785 0.0620 -1.0000 -1.0000 0005254 1596675621.60 151.3049 59.9981 33.0000 1.9553 1.9569 399.4185 399.8127 0.0619 -1.0000 -1.0000 0005314 1596675621.70 151.3210 59.9981 33.0000 1.9566 1.9582 399.3156 399.7099 0.0620 -1.0000 -1.0000 0005384 1596675621.80 151.3330 59.9981 33.0000 1.9565 1.9581 399.4972 399.8927 0.0622 -1.0000 -1.0000 0005644 1596675621.90 151.3330 59.9981 33.0000 1.9560 1.9576 399.7192 400.1154 0.0622 -1.0000 -1.0000 0005703 1596675622.00 151.3330 59.9981 33.0000 1.9564 1.9580 399.7999 400.1951 0.0621 -1.0000 -1.0000 0005773 1596675622.10 151.3330 59.9981 33.0000 1.9561 1.9577 399.6681 400.0648 0.0621 -1.0000 -1.0000 0005844 1596675622.20 151.3330 59.9981 33.0000 1.9550 1.9565 399.5123 399.9066 0.0619 -1.0000 -1.0000 0005903 1596675622.30 151.5149 59.9981 33.0000 1.9564 1.9580 399.1871 399.5832 0.0623 -1.0000 -1.0000 0005963 1596675622.40 151.5492 59.9981 33.0000 1.9582 1.9598 399.4596 399.8553 0.0621 -1.0000 -1.0000 0006053 1596675622.50 151.5492 59.9981 33.0000 1.9573 1.9589 399.6773 400.0725 0.0620 -1.0000 -1.0000 0006113 1596675622.60 151.5492 59.9981 33.0000 1.9567 1.9583 399.8933 400.2879 0.0619 -1.0000 -1.0000 0006183 1596675622.70 151.5492 59.9981 33.0000 1.9540 1.9556 399.6603 400.0545 0.0618 -1.0000 -1.0000 0006253 1596675622.80 151.5492 59.9981 33.0000 1.9556 1.9572 399.6391 400.0333 0.0620 -1.0000 -1.0000 0006313 1596675622.90 151.5835 59.9981 33.0000 1.9560 1.9576 399.5820 399.9776 0.0621 -1.0000 -1.0000 0006603 1596675623.00 151.5835 59.9981 33.0000 1.9559 1.9575 399.4044 399.7996 0.0621 -1.0000 -1.0000 0006673 1596675623.10 151.5835 59.9981 33.0000 1.9576 1.9592 399.2577 399.6511 0.0619 -1.0000 -1.0000 0006733 1596675623.20 151.5835 59.9981 33.0000 1.9588 1.9604 399.4991 399.8944 0.0621 -1.0000 -1.0000 0006813 1596675623.30 151.5835 59.9981 33.0000 1.9565 1.9581 399.6494 400.0447 0.0620 -1.0000 -1.0000 0006873 1596675623.40 151.5819 59.9981 33.0000 1.9568 1.9584 399.8605 400.2544 0.0619 -1.0000 -1.0000 0007093 1596675623.50 151.5593 59.9981 33.0000 1.9537 1.9553 399.6565 400.0521 0.0621 -1.0000 -1.0000 0007173 1596675623.60 151.5593 59.9981 33.0000 1.9565 1.9581 399.4929 399.8890 0.0622 -1.0000 -1.0000 0007233 1596675623.70 151.5593 59.9981 33.0000 1.9575 1.9591 399.3518 399.7457 0.0619 -1.0000 -1.0000 0007303 1596675623.80 151.5593 59.9981 33.0000 1.9580 1.9596 399.5978 399.9920 0.0618 -1.0000 -1.0000 0007373 1596675623.90 151.5593 59.9981 33.0000 1.9573 1.9589 399.6730 400.0684 0.0621 -1.0000 -1.0000 0007592 1596675624.00 151.6223 59.9981 33.0000 1.9564 1.9579 399.6823 400.0782 0.0622 -1.0000 -1.0000 0007663 1596675624.10 151.6223 59.9981 33.0000 1.9562 1.9578 399.6997 400.0946 0.0619 -1.0000 -1.0000 0007732 1596675624.20 151.6223 59.9981 33.0000 1.9568 1.9584 399.6862 400.0827 0.0621 -1.0000 -1.0000 0007802 1596675624.30 151.6223 59.9981 33.0000 1.9569 1.9585 399.5329 399.9278 0.0621 -1.0000 -1.0000 0007862 1596675624.40 151.6223 59.9981 33.0000 1.9570 1.9586 399.6318 400.0267 0.0620 -1.0000 -1.0000 0008102 1596675624.50 151.5636 59.9981 33.0000 1.9539 1.9555 399.7437 400.1399 0.0622 -1.0000 -1.0000 0008162 1596675624.60 151.5245 59.9981 33.0000 1.9557 1.9573 399.7482 400.1435 0.0620 -1.0000 -1.0000 0008232 1596675624.70 151.5245 59.9981 33.0000 1.9567 1.9583 399.8352 400.2305 0.0621 -1.0000 -1.0000 0008302 1596675624.80 151.5245 59.9981 33.0000 1.9572 1.9588 399.4049 399.8007 0.0621 -1.0000 -1.0000 0008362 1596675624.90 151.5245 59.9981 33.0000 1.9579 1.9595 399.4411 399.8371 0.0622 -1.0000 -1.0000 0008442 1596675625.00 151.5245 59.9981 33.0000 1.9563 1.9579 399.2546 399.6497 0.0620 -1.0000 -1.0000 0008502 1596675625.10 151.4065 59.9986 32.0000 1.9551 1.9567 399.3713 399.7651 0.0619 -1.0000 -1.0000 0008572 1596675625.20 151.4065 59.9986 32.0000 1.9554 1.9569 399.5743 399.9690 0.0620 -1.0000 -1.0000 0008642 1596675625.30 151.4065 59.9986 32.0000 1.9554 1.9570 399.7626 400.1577 0.0620 -1.0000 -1.0000 0008702 1596675625.40 151.4065 59.9986 32.0000 1.9562 1.9578 399.7757 400.1713 0.0621 -1.0000 -1.0000 0009162 1596675625.50 151.4065 59.9986 32.0000 1.9574 1.9590 399.5207 399.9149 0.0619 -1.0000 -1.0000 0009232 1596675625.60 151.4065 59.9986 32.0000 1.9570 1.9586 399.3520 399.7465 0.0620 -1.0000 -1.0000 0009292 1596675625.70 151.4307 59.9986 32.0000 1.9569 1.9584 399.3135 399.7089 0.0621 -1.0000 -1.0000 0009362 1596675625.80 151.4307 59.9986 32.0000 1.9563 1.9579 399.4092 399.8043 0.0621 -1.0000 -1.0000 0009431 1596675625.90 151.4307 59.9986 32.0000 1.9551 1.9567 399.6048 399.9999 0.0620 -1.0000 -1.0000 0009621 1596675626.00 151.4307 59.9986 32.0000 1.9556 1.9572 399.7489 400.1430 0.0619 -1.0000 -1.0000 0009691 1596675626.10 151.4307 59.9986 32.0000 1.9554 1.9570 399.6904 400.0860 0.0620 -1.0000 -1.0000 0009761 1596675626.20 151.4401 59.9986 32.0000 1.9563 1.9579 399.7473 400.1418 0.0619 -1.0000 -1.0000 0009821 1596675626.30 151.4401 59.9986 32.0000 1.9571 1.9587 399.5475 399.9422 0.0619 -1.0000 -1.0000 0009881 1596675626.40 151.4401 59.9986 32.0000 1.9569 1.9584 399.5085 399.9027 0.0619 -1.0000 -1.0000 0010351 1596675626.50 151.4401 59.9986 32.0000 1.9570 1.9585 399.4021 399.7958 0.0619 -1.0000 -1.0000 0010411 1596675626.60 151.4401 59.9986 32.0000 1.9551 1.9567 399.6065 400.0013 0.0620 -1.0000 -1.0000 0010481 1596675626.70 151.4401 59.9986 32.0000 1.9562 1.9578 399.8069 400.2018 0.0619 -1.0000 -1.0000 0010551 1596675626.80 151.5089 59.9986 32.0000 1.9562 1.9578 399.8463 400.2414 0.0619 -1.0000 -1.0000 0010611 1596675626.90 151.6120 59.9986 32.0000 1.9580 1.9596 399.6017 399.9955 0.0618 -1.0000 -1.0000 0010691 1596675627.00 151.6120 59.9986 32.0000 1.9575 1.9591 399.4008 399.7952 0.0620 -1.0000 -1.0000 0011191 1596675627.10 151.6120 59.9986 32.0000 1.9567 1.9583 399.3126 399.7073 0.0620 -1.0000 -1.0000 0011261 1596675627.20 151.6120 59.9986 32.0000 1.9574 1.9590 399.4074 399.8021 0.0620 -1.0000 -1.0000 0011341 1596675627.30 151.6120 59.9986 32.0000 1.9560 1.9576 399.6932 400.0876 0.0619 -1.0000 -1.0000 0011411 1596675627.40 151.9149 59.9986 32.0000 1.9533 1.9549 398.7981 399.1918 0.0620 -1.0000 -1.0000 0011471 1596675627.50 151.9270 59.9986 32.0000 1.9305 1.9321 393.6030 393.9911 0.0618 -1.0000 -1.0000 0011540 1596675627.60 151.9270 59.9986 32.0000 1.8480 1.8495 374.1698 374.5381 0.0616 -1.0000 -1.0000 0011610 1596675627.70 151.9270 59.9986 32.0000 1.6515 1.6528 334.7673 335.0934 0.0608 -1.0000 -1.0000 0011681 1596675627.80 151.9270 59.9986 32.0000 1.3586 1.3597 278.5765 278.8426 0.0597 -1.0000 -1.0000 0011750 1596675627.90 151.9270 59.9986 32.0000 1.0749 1.0757 223.6072 223.8174 0.0589 -1.0000 -1.0000 0011810 1596675628.00 151.6277 59.9986 32.0000 0.8881 0.8888 185.9253 186.0984 0.0583 -1.0000 -1.0000 0011870 1596675628.10 151.6277 59.9986 32.0000 0.7896 0.7902 163.8828 164.0340 0.0578 -1.0000 -1.0000 0011950 1596675628.20 151.6277 59.9986 32.0000 0.7370 0.7376 152.6034 152.7436 0.0576 -1.0000 -1.0000 0012010 1596675628.30 151.6277 59.9986 32.0000 0.7018 0.7023 144.8785 145.0119 0.0578 -1.0000 -1.0000 0012070 1596675628.40 151.6390 59.9986 32.0000 0.6763 0.6768 139.6533 139.7818 0.0577 -1.0000 -1.0000 0012140 1596675628.50 151.6563 59.9986 32.0000 0.6559 0.6564 134.6990 134.8228 0.0576 -1.0000 -1.0000 0012580 1596675628.60 151.6563 59.9986 32.0000 0.6435 0.6439 132.3623 132.4831 0.0573 -1.0000 -1.0000 0012640 1596675628.70 151.6563 59.9986 32.0000 0.6383 0.6388 131.1010 131.2210 0.0575 -1.0000 -1.0000 0012710 1596675628.80 151.6563 59.9986 32.0000 0.6355 0.6360 130.3402 130.4597 0.0576 -1.0000 -1.0000 0012780 1596675628.90 151.6563 59.9986 32.0000 0.6353 0.6357 130.4742 130.5937 0.0574 -1.0000 -1.0000 0012850 1596675629.00 151.6563 59.9986 32.0000 0.6411 0.6416 131.4658 131.5862 0.0574 -1.0000 -1.0000 0012910 1596675629.10 151.6563 59.9986 32.0000 0.6535 0.6540 134.0226 134.1453 0.0575 -1.0000 -1.0000 0012970 1596675629.20 151.8064 59.9986 32.0000 0.6698 0.6703 136.9061 137.0313 0.0574 -1.0000 -1.0000 0013050 1596675629.30 152.0157 59.9986 32.0000 0.6859 0.6865 139.9171 140.0453 0.0575 -1.0000 -1.0000 0013110 1596675629.40 152.0157 59.9986 32.0000 0.7046 0.7051 143.5016 143.6334 0.0577 -1.0000 -1.0000 0013170 1596675629.50 152.0157 59.9986 32.0000 0.7241 0.7246 147.6027 147.7384 0.0578 -1.0000 -1.0000 0013360 1596675629.60 152.0157 59.9986 32.0000 0.7440 0.7445 151.4566 151.5963 0.0579 -1.0000 -1.0000 0013419 1596675629.70 152.0157 59.9986 32.0000 0.7624 0.7630 154.9253 155.0683 0.0580 -1.0000 -1.0000 0013479 1596675629.80 151.6891 59.9993 32.0000 0.7782 0.7788 158.0093 158.1551 0.0579 -1.0000 -1.0000 0013559 1596675629.90 151.6891 59.9993 32.0000 0.7914 0.7920 160.7239 160.8722 0.0579 -1.0000 -1.0000 0013619 1596675630.00 151.6891 59.9993 32.0000 0.8012 0.8018 163.0667 163.2176 0.0582 -1.0000 -1.0000 0013679 1596675630.10 151.6891 59.9993 32.0000 0.8114 0.8120 164.9781 165.1309 0.0581 -1.0000 -1.0000 0014079 1596675630.20 151.6891 59.9993 32.0000 0.8211 0.8217 166.7752 166.9294 0.0580 -1.0000 -1.0000 0014139 1596675630.30 151.6891 59.9993 32.0000 0.8288 0.8294 168.1822 168.3382 0.0582 -1.0000 -1.0000 0014199 1596675630.40 151.7202 59.9993 32.0000 0.8350 0.8356 169.4809 169.6378 0.0582 -1.0000 -1.0000 0014279 1596675630.50 151.7613 59.9993 32.0000 0.8405 0.8411 170.8028 170.9611 0.0581 -1.0000 -1.0000 0014349 1596675630.60 151.7613 59.9993 32.0000 0.8442 0.8448 171.8320 171.9912 0.0582 -1.0000 -1.0000 0014409 1596675630.70 151.7613 59.9993 32.0000 0.8523 0.8529 172.9035 173.0639 0.0582 -1.0000 -1.0000 0014489 1596675630.80 151.7613 59.9993 32.0000 0.8560 0.8567 173.7761 173.9375 0.0583 -1.0000 -1.0000 0014549 1596675630.90 151.7613 59.9993 32.0000 0.8589 0.8596 174.5152 174.6774 0.0583 -1.0000 -1.0000 0014619 1596675631.00 151.7613 59.9993 32.0000 0.8623 0.8630 175.0009 175.1633 0.0582 -1.0000 -1.0000 0014689 1596675631.10 151.7827 59.9993 32.0000 0.8641 0.8647 175.7755 175.9385 0.0582 -1.0000 -1.0000 0014919 1596675631.20 151.7827 59.9993 32.0000 0.8666 0.8672 176.2421 176.4057 0.0583 -1.0000 -1.0000 0014989 1596675631.30 151.7827 59.9993 32.0000 0.8695 0.8701 176.5734 176.7374 0.0583 -1.0000 -1.0000 0015049 1596675631.40 151.7827 59.9993 32.0000 0.8705 0.8711 176.8049 176.9689 0.0582 -1.0000 -1.0000 0015109 1596675631.50 151.7827 59.9993 32.0000 0.8731 0.8738 176.9109 177.0754 0.0584 -1.0000 -1.0000 0015189 1596675631.60 151.7303 59.9993 32.0000 0.8739 0.8746 177.3787 177.5433 0.0582 -1.0000 -1.0000 0015418 1596675631.70 151.5788 59.9993 32.0000 0.8748 0.8754 177.7069 177.8717 0.0582 -1.0000 -1.0000 0015478 1596675631.80 151.5788 59.9993 32.0000 0.8763 0.8770 178.0118 178.1769 0.0582 -1.0000 -1.0000 0015558 1596675631.90 151.5788 59.9993 32.0000 0.8776 0.8782 178.2548 178.4211 0.0585 -1.0000 -1.0000 0015618 1596675632.00 151.5788 59.9993 32.0000 0.8786 0.8793 178.3157 178.4816 0.0583 -1.0000 -1.0000 0015688 1596675632.10 151.5788 59.9993 32.0000 0.8800 0.8807 178.2228 178.3887 0.0584 -1.0000 -1.0000 0015878 1596675632.20 151.5788 59.9993 32.0000 0.8786 0.8793 178.2922 178.4579 0.0583 -1.0000 -1.0000 0015948 1596675632.30 151.5507 59.9993 32.0000 0.8790 0.8797 178.1385 178.3039 0.0583 -1.0000 -1.0000 0016008 1596675632.40 151.5507 59.9993 32.0000 0.8785 0.8792 177.9439 178.1094 0.0584 -1.0000 -1.0000 0016078 1596675632.50 151.5507 59.9993 32.0000 0.8793 0.8800 177.9588 178.1244 0.0583 -1.0000 -1.0000 0016148 1596675632.60 151.5507 59.9993 32.0000 0.8809 0.8816 178.1760 178.3416 0.0584 -1.0000 -1.0000 0016388 1596675632.70 151.5507 59.9993 32.0000 0.8820 0.8827 178.5565 178.7222 0.0582 -1.0000 -1.0000 0016458 1596675632.80 151.5507 59.9993 32.0000 0.8822 0.8829 178.7780 178.9445 0.0584 -1.0000 -1.0000 0016528 1596675632.90 151.4717 59.9993 32.0000 0.8842 0.8849 178.6748 178.8408 0.0583 -1.0000 -1.0000 0016598 1596675633.00 151.4699 59.9993 32.0000 0.8829 0.8836 178.5743 178.7402 0.0583 -1.0000 -1.0000 0016658 1596675633.10 151.4699 59.9993 32.0000 0.8812 0.8818 178.5068 178.6729 0.0584 -1.0000 -1.0000 0016718 1596675633.20 151.4699 59.9993 32.0000 0.8805 0.8812 178.4405 178.6064 0.0583 -1.0000 -1.0000 0016908 1596675633.30 151.4699 59.9993 32.0000 0.8821 0.8828 178.6894 178.8555 0.0583 -1.0000 -1.0000 0016968 1596675633.40 151.2877 59.9993 32.0000 0.8924 0.8931 181.0691 181.2374 0.0583 -1.0000 -1.0000 0017027 1596675633.50 151.2877 59.9993 32.0000 0.9418 0.9425 192.0251 192.2044 0.0587 -1.0000 -1.0000 0017107 1596675633.60 151.2877 59.9993 32.0000 1.0827 1.0835 219.0387 219.2442 0.0590 -1.0000 -1.0000 0017168 1596675633.70 151.2877 59.9993 32.0000 1.3108 1.3118 265.3056 265.5579 0.0599 -1.0000 -1.0000 0017597 1596675633.80 151.2877 59.9993 32.0000 1.5705 1.5717 316.4077 316.7140 0.0609 -1.0000 -1.0000 0017667 1596675633.90 151.2877 59.9993 32.0000 1.7658 1.7672 356.4671 356.8155 0.0614 -1.0000 -1.0000 0017727 1596675634.00 151.3614 59.9993 32.0000 1.8773 1.8789 378.4324 378.8044 0.0618 -1.0000 -1.0000 0017787 1596675634.10 151.3614 59.9993 32.0000 1.9215 1.9231 389.2955 389.6812 0.0622 -1.0000 -1.0000 0017867 1596675634.20 151.3614 59.9993 32.0000 1.9376 1.9391 394.0475 394.4378 0.0621 -1.0000 -1.0000 0018127 1596675634.30 151.3614 59.9993 32.0000 1.9456 1.9472 395.6307 396.0227 0.0622 -1.0000 -1.0000 0018187 1596675634.40 151.3614 59.9993 32.0000 1.9502 1.9518 396.3968 396.7897 0.0621 -1.0000 -1.0000 0018267 1596675634.50 151.4003 59.9989 32.0000 1.9503 1.9519 397.2665 397.6597 0.0621 -1.0000 -1.0000 0018327 1596675634.60 151.5364 59.9975 32.0000 1.9505 1.9521 397.8149 398.2070 0.0620 -1.0000 -1.0000 0018387 1596675634.70 151.5364 59.9975 32.0000 1.9512 1.9528 397.9116 398.3056 0.0620 -1.0000 -1.0000 0018607 1596675634.80 151.5364 59.9975 32.0000 1.9527 1.9543 397.8359 398.2306 0.0623 -1.0000 -1.0000 0018667 1596675634.90 151.5364 59.9975 32.0000 1.9554 1.9570 397.8715 398.2648 0.0620 -1.0000 -1.0000 0018737 1596675635.00 151.5364 59.9975 32.0000 1.9550 1.9566 398.1427 398.5363 0.0620 -1.0000 -1.0000 0018807 1596675635.10 151.5329 59.9975 32.0000 1.9540 1.9556 398.3731 398.7676 0.0621 -1.0000 -1.0000 0018867 1596675635.20 151.4593 59.9975 32.0000 1.9543 1.9559 398.8251 399.2199 0.0622 -1.0000 -1.0000 0019077 1596675635.30 151.4593 59.9975 32.0000 1.9543 1.9559 398.8572 399.2516 0.0620 -1.0000 -1.0000 0019137 1596675635.40 151.4593 59.9975 32.0000 1.9542 1.9558 398.6927 399.0874 0.0621 -1.0000 -1.0000 0019207 1596675635.50 151.4593 59.9975 32.0000 1.9544 1.9560 398.7748 399.1692 0.0621 -1.0000 -1.0000 0019277 1596675635.60 151.4593 59.9975 32.0000 1.9549 1.9564 398.7508 399.1460 0.0622 -1.0000 -1.0000 0019336 1596675635.70 151.6198 59.9975 32.0000 1.9546 1.9562 398.9682 399.3640 0.0622 -1.0000 -1.0000 0019406 1596675635.80 151.6198 59.9975 32.0000 1.9539 1.9554 399.1216 399.5175 0.0622 -1.0000 -1.0000 0019477 1596675635.90 151.6198 59.9975 32.0000 1.9562 1.9578 398.9405 399.3376 0.0624 -1.0000 -1.0000 0019537 1596675636.00 151.6198 59.9975 32.0000 1.9570 1.9586 398.8067 399.2021 0.0621 -1.0000 -1.0000 0019596 1596675636.10 151.6198 59.9975 32.0000 1.9568 1.9584 398.8192 399.2127 0.0619 -1.0000 -1.0000 0019676 1596675636.20 151.5725 59.9975 32.0000 1.9536 1.9552 398.7669 399.1628 0.0623 -1.0000 -1.0000 0020406 1596675636.30 151.3071 59.9975 32.0000 1.9529 1.9545 399.1849 399.5811 0.0623 -1.0000 -1.0000 0020466 1596675636.40 151.3071 59.9975 32.0000 1.9545 1.9561 399.2509 399.6470 0.0622 -1.0000 -1.0000 0020536 1596675636.50 151.3071 59.9975 32.0000 1.9546 1.9562 399.1422 399.5370 0.0621 -1.0000 -1.0000 0020596 1596675636.60 151.3071 59.9975 32.0000 1.9560 1.9576 398.9454 399.3406 0.0621 -1.0000 -1.0000 0020666 1596675636.70 151.3071 59.9975 32.0000 1.9559 1.9574 398.8028 399.1972 0.0621 -1.0000 -1.0000 0020736 1596675636.80 151.2435 59.9975 32.0000 1.9542 1.9558 398.9847 399.3798 0.0621 -1.0000 -1.0000 0020796 1596675636.90 151.2435 59.9975 32.0000 1.9542 1.9558 399.2237 399.6188 0.0621 -1.0000 -1.0000 0020876 1596675637.00 151.2435 59.9975 32.0000 1.9537 1.9553 399.2217 399.6163 0.0620 -1.0000 -1.0000 0020936 1596675637.10 151.2435 59.9975 32.0000 1.9545 1.9560 399.0950 399.4897 0.0621 -1.0000 -1.0000 0020996 1596675637.20 151.2435 59.9975 32.0000 1.9552 1.9568 399.0296 399.4251 0.0622 -1.0000 -1.0000 0021076 1596675637.30 151.2435 59.9975 32.0000 1.9566 1.9582 398.9386 399.3334 0.0621 -1.0000 -1.0000 0021136 1596675637.40 151.4123 59.9975 32.0000 1.9559 1.9575 398.9795 399.3745 0.0621 -1.0000 -1.0000 0021196 1596675637.50 151.4123 59.9975 32.0000 1.9553 1.9569 399.0969 399.4914 0.0620 -1.0000 -1.0000 0021276 1596675637.60 151.4123 59.9975 32.0000 1.9557 1.9573 399.1755 399.5709 0.0621 -1.0000 -1.0000 0021346 1596675637.70 151.4123 59.9975 32.0000 1.9557 1.9573 399.3204 399.7157 0.0621 -1.0000 -1.0000 0021405 1596675637.80 151.4123 59.9975 32.0000 1.9557 1.9573 399.1716 399.5665 0.0621 -1.0000 -1.0000 0021486 1596675637.90 151.4123 59.9975 32.0000 1.9557 1.9573 399.1222 399.5183 0.0623 -1.0000 -1.0000 0021545 1596675638.00 151.4123 59.9975 32.0000 1.9563 1.9579 398.7669 399.1609 0.0620 -1.0000 -1.0000 0021605 1596675638.10 151.4123 59.9975 32.0000 1.9551 1.9567 399.0527 399.4475 0.0621 -1.0000 -1.0000 0021685 1596675638.20 151.4123 59.9975 32.0000 1.9571 1.9587 399.2756 399.6711 0.0621 -1.0000 -1.0000 0021745 1596675638.30 151.4123 59.9975 32.0000 1.9559 1.9575 399.2932 399.6884 0.0621 -1.0000 -1.0000 0022185 1596675638.40 151.4123 59.9975 32.0000 1.9525 1.9541 399.4634 399.8597 0.0623 -1.0000 -1.0000 0022255 1596675638.50 151.3531 59.9975 32.0000 1.9553 1.9569 399.3478 399.7439 0.0622 -1.0000 -1.0000 0022315 1596675638.60 151.2514 59.9975 32.0000 1.9552 1.9568 399.2666 399.6630 0.0622 -1.0000 -1.0000 0022375 1596675638.70 151.2514 59.9975 32.0000 1.9546 1.9562 398.8936 399.2877 0.0620 -1.0000 -1.0000 0022455 1596675638.80 151.2514 59.9975 32.0000 1.9540 1.9556 399.3281 399.7219 0.0619 -1.0000 -1.0000 0022695 1596675638.90 151.2514 59.9975 32.0000 1.9548 1.9564 399.3435 399.7391 0.0622 -1.0000 -1.0000 0022775 1596675639.00 151.2514 59.9975 32.0000 1.9549 1.9565 399.4463 399.8420 0.0622 -1.0000 -1.0000 0022835 1596675639.10 151.3524 59.9975 32.0000 1.9554 1.9570 399.2826 399.6790 0.0623 -1.0000 -1.0000 0022895 1596675639.20 151.3524 59.9975 32.0000 1.9554 1.9570 398.9474 399.3431 0.0622 -1.0000 -1.0000 0022965 1596675639.30 151.3524 59.9975 32.0000 1.9568 1.9584 399.0875 399.4820 0.0620 -1.0000 -1.0000 0023165 1596675639.40 151.3524 59.9975 32.0000 1.9573 1.9589 399.1711 399.5658 0.0620 -1.0000 -1.0000 0023224 1596675639.50 151.3524 59.9975 32.0000 1.9562 1.9578 399.4800 399.8752 0.0621 -1.0000 -1.0000 0023294 1596675639.60 151.3524 59.9975 32.0000 1.9535 1.9551 399.4639 399.8594 0.0621 -1.0000 -1.0000 0023365 1596675639.70 151.3084 59.9985 32.0000 1.9554 1.9570 399.5200 399.9159 0.0622 -1.0000 -1.0000 0023424 1596675639.80 151.3033 59.9986 32.0000 1.9551 1.9567 399.4722 399.8677 0.0621 -1.0000 -1.0000 0023684 1596675639.90 151.3033 59.9986 32.0000 1.9559 1.9575 399.2367 399.6330 0.0623 -1.0000 -1.0000 0023744 1596675640.00 151.3033 59.9986 32.0000 1.9563 1.9579 399.2200 399.6157 0.0622 -1.0000 -1.0000 0023804 1596675640.10 151.3033 59.9986 32.0000 1.9557 1.9573 399.2313 399.6258 0.0619 -1.0000 -1.0000 0023884 1596675640.20 151.3013 59.9986 32.0000 1.9552 1.9568 399.3778 399.7726 0.0621 -1.0000 -1.0000 0023944 1596675640.30 151.2501 59.9986 32.0000 1.9559 1.9575 399.6250 400.0207 0.0621 -1.0000 -1.0000 0024014 1596675640.40 151.2501 59.9986 32.0000 1.9562 1.9578 399.4664 399.8622 0.0622 -1.0000 -1.0000 0024164 1596675640.50 151.2501 59.9986 32.0000 1.9558 1.9574 399.4705 399.8667 0.0622 -1.0000 -1.0000 0024234 1596675640.60 151.2501 59.9986 32.0000 1.9567 1.9583 399.2696 399.6655 0.0622 -1.0000 -1.0000 0024294 1596675640.70 151.2501 59.9986 32.0000 1.9583 1.9599 399.2209 399.6147 0.0619 -1.0000 -1.0000 0024364 1596675640.80 151.4605 59.9986 32.0000 1.9565 1.9581 399.3528 399.7477 0.0621 -1.0000 -1.0000 0024434 1596675640.90 151.4605 59.9986 32.0000 1.9554 1.9570 399.4754 399.8715 0.0622 -1.0000 -1.0000 0024634 1596675641.00 151.4605 59.9986 32.0000 1.9561 1.9577 399.4755 399.8710 0.0621 -1.0000 -1.0000 0024694 1596675641.10 151.4605 59.9986 32.0000 1.9565 1.9581 399.4797 399.8753 0.0621 -1.0000 -1.0000 0024754 1596675641.20 151.4605 59.9986 32.0000 1.9553 1.9569 399.0920 399.4877 0.0622 -1.0000 -1.0000 0024834 1596675641.30 151.4537 59.9986 32.0000 1.9549 1.9565 399.1006 399.4962 0.0622 -1.0000 -1.0000 0024894 1596675641.40 151.4426 59.9986 32.0000 1.9556 1.9572 399.4254 399.8221 0.0624 -1.0000 -1.0000 0024963 1596675641.50 151.4426 59.9986 32.0000 1.9553 1.9569 399.6011 399.9967 0.0621 -1.0000 -1.0000 0025033 1596675641.60 151.4426 59.9986 32.0000 1.9538 1.9554 399.5179 399.9124 0.0619 -1.0000 -1.0000 0025093 1596675641.70 151.4426 59.9986 32.0000 1.9543 1.9559 399.5337 399.9287 0.0620 -1.0000 -1.0000 0025153 1596675641.80 151.4426 59.9986 32.0000 1.9545 1.9561 399.4094 399.8043 0.0621 -1.0000 -1.0000 0025233 1596675641.90 151.3958 59.9986 32.0000 1.9551 1.9567 399.2803 399.6768 0.0623 -1.0000 -1.0000 0025693 1596675642.00 151.1967 59.9986 32.0000 1.9572 1.9588 399.2858 399.6817 0.0622 -1.0000 -1.0000 0025753 1596675642.10 151.1967 59.9986 32.0000 1.9574 1.9590 399.5789 399.9746 0.0621 -1.0000 -1.0000 0025823 1596675642.20 151.1967 59.9986 32.0000 1.9559 1.9575 399.5547 399.9500 0.0621 -1.0000 -1.0000 0025893 1596675642.30 151.1967 59.9986 32.0000 1.9546 1.9562 399.4256 399.8209 0.0621 -1.0000 -1.0000 0025953 1596675642.40 151.1967 59.9986 32.0000 1.9553 1.9568 399.3958 399.7907 0.0620 -1.0000 -1.0000 0026023 1596675642.50 151.1967 59.9986 32.0000 1.9566 1.9582 399.2163 399.6099 0.0620 -1.0000 -1.0000 0026083 1596675642.60 151.1967 59.9986 32.0000 1.9569 1.9585 399.1546 399.5503 0.0622 -1.0000 -1.0000 0026153 1596675642.70 151.1967 59.9986 32.0000 1.9561 1.9577 399.2028 399.5977 0.0621 -1.0000 -1.0000 0026223 1596675642.80 151.2401 59.9986 32.0000 1.9550 1.9566 399.4323 399.8278 0.0621 -1.0000 -1.0000 0026283 1596675642.90 151.2401 59.9986 32.0000 1.9546 1.9562 399.5312 399.9267 0.0621 -1.0000 -1.0000 0026623 1596675643.00 151.2401 59.9986 32.0000 1.9559 1.9575 399.5882 399.9836 0.0621 -1.0000 -1.0000 0026693 1596675643.10 151.2401 59.9986 32.0000 1.9555 1.9571 399.4844 399.8803 0.0622 -1.0000 -1.0000 0026763 1596675643.20 151.2401 59.9986 32.0000 1.9560 1.9576 399.1770 399.5722 0.0621 -1.0000 -1.0000 0026833 1596675643.30 151.2401 59.9986 32.0000 1.9554 1.9569 399.2360 399.6312 0.0621 -1.0000 -1.0000 0026903 1596675643.40 151.3877 59.9986 32.0000 1.9568 1.9584 399.4569 399.8524 0.0621 -1.0000 -1.0000 0027132 1596675643.50 151.3877 59.9986 32.0000 1.9539 1.9555 399.6386 400.0338 0.0620 -1.0000 -1.0000 0027202 1596675643.60 151.3877 59.9986 32.0000 1.9553 1.9569 399.5378 399.9330 0.0621 -1.0000 -1.0000 0027262 1596675643.70 151.3877 59.9986 32.0000 1.9549 1.9565 399.5947 399.9897 0.0620 -1.0000 -1.0000 0027322 1596675643.80 151.3877 59.9986 32.0000 1.9563 1.9579 399.5400 399.9336 0.0618 -1.0000 -1.0000 0027402 1596675643.90 151.3877 59.9986 32.0000 1.9570 1.9585 399.2545 399.6489 0.0620 -1.0000 -1.0000 0027672 1596675644.00 151.3877 59.9986 32.0000 1.9569 1.9585 399.2368 399.6330 0.0623 -1.0000 -1.0000 0027732 1596675644.10 151.3877 59.9986 32.0000 1.9544 1.9560 399.2614 399.6563 0.0620 -1.0000 -1.0000 0027812 1596675644.20 151.5182 59.9986 32.0000 1.9549 1.9565 399.5506 399.9450 0.0619 -1.0000 -1.0000 0027872 1596675644.30 151.5182 59.9986 32.0000 1.9565 1.9581 399.5105 399.9055 0.0621 -1.0000 -1.0000 0027932 1596675644.40 151.5865 59.9986 32.0000 1.9569 1.9585 399.4011 399.7970 0.0621 -1.0000 -1.0000 0028002 1596675644.50 151.6055 59.9986 32.0000 1.9573 1.9588 399.2169 399.6114 0.0620 -1.0000 -1.0000 0028102 1596675644.60 151.6055 59.9986 32.0000 1.9563 1.9579 399.5868 399.9813 0.0619 -1.0000 -1.0000 0028162 1596675644.70 151.5695 59.9988 32.0000 1.9562 1.9578 399.6391 400.0352 0.0622 -1.0000 -1.0000 0028232 1596675644.80 151.3828 59.9994 32.0000 1.9550 1.9566 399.8080 400.2046 0.0622 -1.0000 -1.0000 0028302 1596675644.90 151.3828 59.9994 32.0000 1.9559 1.9575 399.5154 399.9109 0.0621 -1.0000 -1.0000 0028372 1596675645.00 151.3828 59.9994 32.0000 1.9562 1.9578 399.4292 399.8243 0.0622 -1.0000 -1.0000 0028642 1596675645.10 151.3828 59.9994 32.0000 1.9568 1.9584 399.3070 399.7031 0.0622 -1.0000 -1.0000 0028712 1596675645.20 151.3828 59.9994 32.0000 1.9590 1.9606 399.2325 399.6273 0.0621 -1.0000 -1.0000 0028782 1596675645.30 151.5160 59.9994 32.0000 1.9585 1.9601 399.5157 399.9116 0.0622 -1.0000 -1.0000 0028842 1596675645.40 151.5160 59.9994 32.0000 1.9552 1.9568 399.5574 399.9525 0.0620 -1.0000 -1.0000 0028912 1596675645.50 151.5160 59.9994 32.0000 1.9567 1.9583 399.7180 400.1136 0.0621 -1.0000 -1.0000 0029152 1596675645.60 151.5160 59.9994 32.0000 1.9578 1.9594 399.6021 399.9983 0.0623 -1.0000 -1.0000 0029211 1596675645.70 151.5160 59.9994 32.0000 1.9584 1.9600 399.3656 399.7614 0.0622 -1.0000 -1.0000 0029271 1596675645.80 151.5160 59.9994 32.0000 1.9579 1.9595 399.3058 399.7009 0.0621 -1.0000 -1.0000 0029341 1596675645.90 151.3955 59.9994 32.0000 1.9568 1.9584 399.3820 399.7768 0.0620 -1.0000 -1.0000 0029411 1596675646.00 151.4070 59.9994 32.0000 1.9549 1.9564 399.5835 399.9784 0.0620 -1.0000 -1.0000 0029591 1596675646.10 151.4070 59.9994 32.0000 1.9561 1.9577 399.6381 400.0342 0.0623 -1.0000 -1.0000 0029661 1596675646.20 151.4070 59.9994 32.0000 1.9556 1.9572 399.8255 400.2226 0.0623 -1.0000 -1.0000 0029721 1596675646.30 151.4070 59.9994 32.0000 1.9582 1.9598 399.6427 400.0382 0.0620 -1.0000 -1.0000 0029791 1596675646.40 151.4070 59.9994 32.0000 1.9585 1.9601 399.4732 399.8688 0.0622 -1.0000 -1.0000 0029861 1596675646.50 151.5348 59.9994 32.0000 1.9574 1.9590 399.3642 399.7581 0.0619 -1.0000 -1.0000 0030171 1596675646.60 151.5348 59.9994 32.0000 1.9561 1.9577 399.5292 399.9243 0.0621 -1.0000 -1.0000 0030231 1596675646.70 151.5348 59.9994 32.0000 1.9562 1.9578 399.6960 400.0920 0.0622 -1.0000 -1.0000 0030311 1596675646.80 151.5348 59.9994 32.0000 1.9567 1.9583 399.6693 400.0667 0.0623 -1.0000 -1.0000 0030371 1596675646.90 151.6079 59.9994 32.0000 1.9565 1.9581 399.4921 399.8889 0.0624 -1.0000 -1.0000 0030441 1596675647.00 151.6183 59.9994 32.0000 1.9575 1.9590 399.4262 399.8210 0.0621 -1.0000 -1.0000 0030871 1596675647.10 151.6183 59.9994 32.0000 1.9568 1.9584 399.3894 399.7860 0.0623 -1.0000 -1.0000 0030931 1596675647.20 151.6183 59.9994 32.0000 1.9553 1.9569 399.6420 400.0375 0.0620 -1.0000 -1.0000 0031001 1596675647.30 151.6183 59.9994 32.0000 1.9556 1.9572 399.8761 400.2726 0.0622 -1.0000 -1.0000 0031061 1596675647.40 151.6017 59.9994 32.0000 1.9548 1.9564 399.7378 400.1346 0.0623 -1.0000 -1.0000 0031130 1596675647.50 151.4456 59.9994 32.0000 1.9570 1.9586 399.4817 399.8779 0.0622 -1.0000 -1.0000 0031371 1596675647.60 151.4456 59.9994 32.0000 1.9571 1.9587 399.2255 399.6208 0.0621 -1.0000 -1.0000 0031441 1596675647.70 151.4456 59.9994 32.0000 1.9573 1.9589 399.3210 399.7161 0.0622 -1.0000 -1.0000 0031500 1596675647.80 151.4456 59.9994 32.0000 1.9553 1.9569 399.5495 399.9458 0.0622 -1.0000 -1.0000 0031570 1596675647.90 151.4456 59.9994 32.0000 1.9555 1.9571 399.8278 400.2230 0.0620 -1.0000 -1.0000 0031630 1596675648.00 151.5511 59.9994 32.0000 1.9555 1.9571 399.6279 400.0233 0.0621 -1.0000 -1.0000 0031880 1596675648.10 151.5511 59.9994 32.0000 1.9576 1.9592 399.6545 400.0519 0.0623 -1.0000 -1.0000 0031960 1596675648.20 151.5511 59.9994 32.0000 1.9591 1.9607 399.4714 399.8670 0.0621 -1.0000 -1.0000 0032020 1596675648.30 151.5511 59.9994 32.0000 1.9585 1.9601 399.4050 399.8003 0.0621 -1.0000 -1.0000 0032090 1596675648.40 151.5511 59.9994 32.0000 1.9579 1.9595 399.5342 399.9296 0.0620 -1.0000 -1.0000 0032160 1596675648.50 151.4176 59.9994 32.0000 1.9580 1.9596 399.7071 400.1022 0.0621 -1.0000 -1.0000 0032230 1596675648.60 151.3899 59.9994 32.0000 1.9571 1.9587 399.6890 400.0854 0.0622 -1.0000 -1.0000 0032360 1596675648.70 151.3899 59.9994 32.0000 1.9553 1.9569 399.6512 400.0458 0.0619 -1.0000 -1.0000 0032430 1596675648.80 151.3899 59.9994 32.0000 1.9571 1.9586 399.5534 399.9490 0.0622 -1.0000 -1.0000 0032500 1596675648.90 151.3899 59.9994 32.0000 1.9571 1.9587 399.2800 399.6745 0.0619 -1.0000 -1.0000 0032570 1596675649.00 151.3899 59.9994 32.0000 1.9564 1.9580 399.2059 399.6010 0.0622 -1.0000 -1.0000 0032630 1596675649.10 151.4861 59.9994 32.0000 1.9571 1.9587 399.3598 399.7559 0.0622 -1.0000 -1.0000 0032880 1596675649.20 151.7469 59.9994 32.0000 1.9568 1.9584 399.4893 399.8846 0.0621 -1.0000 -1.0000 0032950 1596675649.30 151.7469 59.9994 32.0000 1.9569 1.9585 399.7726 400.1691 0.0622 -1.0000 -1.0000 0033009 1596675649.40 151.7469 59.9994 32.0000 1.9557 1.9573 399.8287 400.2237 0.0621 -1.0000 -1.0000 0033070 1596675649.50 151.7469 59.9994 32.0000 1.9565 1.9581 399.6726 400.0690 0.0622 -1.0000 -1.0000 0033150 1596675649.60 151.7405 59.9995 32.0000 1.9570 1.9586 399.4259 399.8222 0.0622 -1.0000 -1.0000 0033349 1596675649.70 151.6725 60.0006 32.0000 1.9557 1.9573 399.5760 399.9720 0.0622 -1.0000 -1.0000 0033409 1596675649.80 151.6725 60.0006 32.0000 1.9542 1.9558 399.7502 400.1458 0.0621 -1.0000 -1.0000 0033479 1596675649.90 151.6725 60.0006 32.0000 1.9552 1.9567 399.7855 400.1806 0.0621 -1.0000 -1.0000 0033539 1596675650.00 151.6725 60.0006 32.0000 1.9584 1.9600 399.6809 400.0774 0.0623 -1.0000 -1.0000 0033609 1596675650.10 151.6725 60.0006 32.0000 1.9590 1.9606 399.4055 399.8015 0.0622 -1.0000 -1.0000 0033679 1596675650.20 151.6725 60.0006 32.0000 1.9553 1.9569 399.3076 399.7016 0.0620 -1.0000 -1.0000 0033739 1596675650.30 151.3598 60.0006 32.0000 1.9548 1.9564 399.5733 399.9690 0.0621 -1.0000 -1.0000 0033799 1596675650.40 151.3411 60.0006 32.0000 1.9557 1.9573 399.7433 400.1382 0.0619 -1.0000 -1.0000 0033879 1596675650.50 151.3411 60.0006 32.0000 1.9560 1.9576 399.4888 399.8843 0.0621 -1.0000 -1.0000 0033939 1596675650.60 151.3411 60.0006 32.0000 1.9564 1.9580 399.3689 399.7646 0.0623 -1.0000 -1.0000 0034169 1596675650.70 151.4837 60.0006 32.0000 1.9566 1.9582 399.2588 399.6527 0.0619 -1.0000 -1.0000 0034239 1596675650.80 151.4909 60.0006 32.0000 1.9562 1.9578 399.7064 400.1015 0.0621 -1.0000 -1.0000 0034299 1596675650.90 151.4909 60.0006 32.0000 1.9557 1.9573 399.7793 400.1750 0.0621 -1.0000 -1.0000 0034379 1596675651.00 151.4909 60.0006 32.0000 1.9549 1.9565 399.7564 400.1514 0.0620 -1.0000 -1.0000 0034439 1596675651.10 151.4909 60.0006 32.0000 1.9566 1.9581 399.7174 400.1129 0.0621 -1.0000 -1.0000 0034679 1596675651.20 151.5045 60.0006 32.0000 1.9579 1.9595 399.4234 399.8193 0.0622 -1.0000 -1.0000 0034759 1596675651.30 151.6868 60.0006 32.0000 1.9574 1.9590 399.3477 399.7431 0.0621 -1.0000 -1.0000 0034819 1596675651.40 151.6868 60.0006 32.0000 1.9580 1.9596 399.2928 399.6878 0.0620 -1.0000 -1.0000 0034879 1596675651.50 151.6868 60.0006 32.0000 1.9566 1.9582 399.7170 400.1132 0.0622 -1.0000 -1.0000 0034959 1596675651.60 151.6868 60.0006 32.0000 1.9553 1.9569 399.8533 400.2500 0.0622 -1.0000 -1.0000 0035018 1596675651.70 151.6868 60.0006 32.0000 1.9552 1.9568 399.7162 400.1121 0.0621 -1.0000 -1.0000 0035358 1596675651.80 151.5947 60.0006 32.0000 1.9553 1.9569 399.5771 399.9725 0.0620 -1.0000 -1.0000 0035428 1596675651.90 151.5947 60.0006 32.0000 1.9570 1.9586 399.4313 399.8259 0.0621 -1.0000 -1.0000 0035498 1596675652.00 151.5947 60.0006 32.0000 1.9560 1.9576 399.5867 399.9826 0.0621 -1.0000 -1.0000 0035558 1596675652.10 151.5947 60.0006 32.0000 1.9570 1.9586 399.8424 400.2379 0.0621 -1.0000 -1.0000 0035628 1596675652.20 151.5947 60.0006 32.0000 1.9573 1.9589 399.7209 400.1171 0.0622 -1.0000 -1.0000 0035908 1596675652.30 151.5947 60.0006 32.0000 1.9557 1.9573 399.5237 399.9197 0.0622 -1.0000 -1.0000 0035978 1596675652.40 151.4948 60.0006 32.0000 1.9577 1.9593 399.2701 399.6664 0.0623 -1.0000 -1.0000 0036048 1596675652.50 151.4948 60.0006 32.0000 1.9584 1.9600 399.3219 399.7176 0.0621 -1.0000 -1.0000 0036108 1596675652.60 151.4948 60.0006 32.0000 1.9568 1.9584 399.6677 400.0626 0.0620 -1.0000 -1.0000 0036168 1596675652.70 151.4948 60.0006 32.0000 1.9561 1.9577 399.7232 400.1184 0.0620 -1.0000 -1.0000 0036428 1596675652.80 151.4948 60.0006 32.0000 1.9567 1.9583 399.7169 400.1111 0.0619 -1.0000 -1.0000 0036488 1596675652.90 151.4948 60.0006 32.0000 1.9561 1.9577 399.5349 399.9303 0.0621 -1.0000 -1.0000 0036558 1596675653.00 151.4816 60.0006 32.0000 1.9580 1.9596 399.3638 399.7588 0.0621 -1.0000 -1.0000 0036618 1596675653.10 151.4795 60.0006 32.0000 1.9566 1.9582 399.5326 399.9270 0.0619 -1.0000 -1.0000 0036688 1596675653.20 151.4795 60.0006 32.0000 1.9546 1.9562 399.6639 400.0594 0.0620 -1.0000 -1.0000 0036897 1596675653.30 151.4795 60.0006 32.0000 1.9551 1.9567 399.6660 400.0606 0.0619 -1.0000 -1.0000 0036967 1596675653.40 151.4795 60.0006 32.0000 1.9565 1.9580 399.5919 399.9863 0.0620 -1.0000 -1.0000 0037027 1596675653.50 151.4795 60.0006 32.0000 1.9581 1.9597 399.6945 400.0904 0.0621 -1.0000 -1.0000 0037097 1596675653.60 151.7495 60.0006 32.0000 1.9581 1.9597 399.3081 399.7034 0.0621 -1.0000 -1.0000 0037167 1596675653.70 151.7495 60.0006 32.0000 1.9556 1.9572 399.4644 399.8601 0.0622 -1.0000 -1.0000 0037227 1596675653.80 151.7495 60.0006 32.0000 1.9565 1.9581 399.6031 400.0000 0.0623 -1.0000 -1.0000 0037297 1596675653.90 151.7495 60.0006 32.0000 1.9564 1.9580 399.6499 400.0464 0.0622 -1.0000 -1.0000 0037357 1596675654.00 151.7495 60.0006 32.0000 1.9577 1.9593 399.7532 400.1486 0.0621 -1.0000 -1.0000 0037427 1596675654.10 151.6709 60.0006 32.0000 1.9584 1.9600 399.4247 399.8199 0.0620 -1.0000 -1.0000 0037497 1596675654.20 151.5938 60.0006 32.0000 1.9587 1.9603 399.1033 399.4985 0.0621 -1.0000 -1.0000 0037867 1596675654.30 151.5938 60.0006 32.0000 1.9570 1.9586 399.4250 399.8203 0.0621 -1.0000 -1.0000 0037927 1596675654.40 151.5938 60.0006 32.0000 1.9558 1.9574 399.7303 400.1267 0.0623 -1.0000 -1.0000 0038007 1596675654.50 151.5938 60.0006 32.0000 1.9549 1.9565 399.6106 400.0063 0.0622 -1.0000 -1.0000 0038067 1596675654.60 151.5938 60.0006 32.0000 1.9565 1.9580 399.6234 400.0187 0.0619 -1.0000 -1.0000 0038127 1596675654.70 151.3284 60.0008 32.0000 1.9571 1.9587 399.5004 399.8964 0.0622 -1.0000 -1.0000 0038606 1596675654.80 151.2672 60.0008 32.0000 1.9541 1.9557 399.2930 399.6887 0.0621 -1.0000 -1.0000 0038667 1596675654.90 151.2672 60.0008 32.0000 1.9570 1.9586 399.3070 399.7024 0.0621 -1.0000 -1.0000 0038747 1596675655.00 151.2672 60.0008 32.0000 1.9570 1.9586 399.5495 399.9442 0.0620 -1.0000 -1.0000 0038806 1596675655.10 151.2672 60.0008 32.0000 1.9557 1.9572 399.7041 400.1004 0.0623 -1.0000 -1.0000 0038886 1596675655.20 151.2672 60.0008 32.0000 1.9576 1.9592 399.6299 400.0267 0.0623 -1.0000 -1.0000 0038956 1596675655.30 151.2672 60.0008 32.0000 1.9565 1.9581 399.4922 399.8878 0.0621 -1.0000 -1.0000 0039096 1596675655.40 151.6340 60.0008 32.0000 1.9576 1.9592 399.2873 399.6829 0.0623 -1.0000 -1.0000 0039156 1596675655.50 151.6505 60.0008 32.0000 1.9567 1.9583 399.4662 399.8615 0.0620 -1.0000 -1.0000 0039236 1596675655.60 151.6505 60.0008 32.0000 1.9535 1.9551 399.7129 400.1081 0.0620 -1.0000 -1.0000 0039296 1596675655.70 151.6505 60.0008 32.0000 1.9568 1.9584 399.8230 400.2184 0.0621 -1.0000 -1.0000 0039356 1596675655.80 151.6505 60.0008 32.0000 1.9568 1.9584 399.8306 400.2274 0.0623 -1.0000 -1.0000 0039646 1596675655.90 151.6468 60.0008 32.0000 1.9553 1.9569 399.7093 400.1057 0.0622 -1.0000 -1.0000 0039706 1596675656.00 151.6286 60.0008 32.0000 1.9575 1.9591 399.3252 399.7195 0.0620 -1.0000 -1.0000 0039776 1596675656.10 151.6286 60.0008 32.0000 1.9586 1.9602 399.3525 399.7479 0.0620 -1.0000 -1.0000 0039846 1596675656.20 151.6286 60.0008 32.0000 1.9569 1.9584 399.5969 399.9917 0.0621 -1.0000 -1.0000 0039906 1596675656.30 151.6286 60.0008 32.0000 1.9556 1.9572 399.8170 400.2138 0.0623 -1.0000 -1.0000 0039966 1596675656.40 151.6286 60.0008 32.0000 1.9566 1.9582 399.7363 400.1323 0.0621 -1.0000 -1.0000 0040046 1596675656.50 151.6286 60.0008 32.0000 1.9558 1.9574 399.7019 400.0964 0.0619 -1.0000 -1.0000 0040106 1596675656.60 151.5145 60.0008 32.0000 1.9568 1.9584 399.5576 399.9539 0.0622 -1.0000 -1.0000 0040166 1596675656.70 151.3741 60.0008 32.0000 1.9581 1.9597 399.3440 399.7389 0.0620 -1.0000 -1.0000 0040236 1596675656.80 151.3741 60.0008 32.0000 1.9562 1.9578 399.3184 399.7134 0.0620 -1.0000 -1.0000 0040605 1596675656.90 151.3741 60.0008 32.0000 1.9550 1.9566 399.5197 399.9144 0.0621 -1.0000 -1.0000 0040686 1596675657.00 151.3741 60.0008 32.0000 1.9536 1.9552 399.7114 400.1075 0.0622 -1.0000 -1.0000 0040745 1596675657.10 151.3741 60.0008 32.0000 1.9559 1.9575 399.6818 400.0760 0.0619 -1.0000 -1.0000 0040805 1596675657.20 151.3741 60.0008 32.0000 1.9568 1.9583 399.5783 399.9733 0.0620 -1.0000 -1.0000 0040895 1596675657.30 151.3741 60.0008 32.0000 1.9550 1.9566 399.3958 399.7916 0.0622 -1.0000 -1.0000 0041125 1596675657.40 151.4162 60.0008 32.0000 1.9565 1.9581 399.5392 399.9351 0.0623 -1.0000 -1.0000 0041185 1596675657.50 151.5487 60.0008 32.0000 1.9561 1.9577 399.8181 400.2148 0.0621 -1.0000 -1.0000 0041255 1596675657.60 151.5487 60.0008 32.0000 1.9562 1.9578 399.7976 400.1930 0.0621 -1.0000 -1.0000 0041325 1596675657.70 151.5487 60.0008 32.0000 1.9567 1.9583 399.6401 400.0362 0.0621 -1.0000 -1.0000 0041395 1596675657.80 151.5487 60.0008 32.0000 1.9565 1.9581 399.4251 399.8204 0.0621 -1.0000 -1.0000 0041635 1596675657.90 151.5487 60.0008 32.0000 1.9565 1.9581 399.3294 399.7254 0.0622 -1.0000 -1.0000 0041695 1596675658.00 151.5916 60.0008 32.0000 1.9554 1.9570 399.4963 399.8924 0.0622 -1.0000 -1.0000 0041755 1596675658.10 151.5916 60.0008 32.0000 1.9561 1.9577 399.7652 400.1602 0.0620 -1.0000 -1.0000 0041825 1596675658.20 151.5916 60.0008 32.0000 1.9566 1.9582 399.8404 400.2355 0.0621 -1.0000 -1.0000 0041895 1596675658.30 151.5916 60.0008 32.0000 1.9547 1.9563 399.7637 400.1603 0.0622 -1.0000 -1.0000 0042355 1596675658.40 151.5916 60.0008 32.0000 1.9562 1.9578 399.6385 400.0338 0.0621 -1.0000 -1.0000 0042435 1596675658.50 151.5916 60.0008 32.0000 1.9563 1.9579 399.3698 399.7652 0.0620 -1.0000 -1.0000 0042495 1596675658.60 151.5707 60.0008 32.0000 1.9581 1.9597 399.4584 399.8542 0.0622 -1.0000 -1.0000 0042555 1596675658.70 151.4346 60.0008 32.0000 1.9565 1.9581 399.4735 399.8701 0.0621 -1.0000 -1.0000 0042635 1596675658.80 151.4346 60.0008 32.0000 1.9561 1.9577 399.7073 400.1019 0.0620 -1.0000 -1.0000 0042695 1596675658.90 151.4346 60.0008 32.0000 1.9543 1.9559 399.6236 400.0179 0.0619 -1.0000 -1.0000 0042775 1596675659.00 151.4346 60.0008 32.0000 1.9548 1.9564 399.7011 400.0960 0.0621 -1.0000 -1.0000 0042834 1596675659.10 151.4346 60.0008 32.0000 1.9558 1.9574 399.4356 399.8310 0.0621 -1.0000 -1.0000 0042894 1596675659.20 151.4159 60.0008 32.0000 1.9569 1.9585 399.4606 399.8553 0.0620 -1.0000 -1.0000 0042974 1596675659.30 151.3691 60.0008 32.0000 1.9584 1.9600 399.2257 399.6207 0.0621 -1.0000 -1.0000 0043034 1596675659.40 151.3691 60.0008 32.0000 1.9577 1.9593 399.4500 399.8450 0.0620 -1.0000 -1.0000 0043104 1596675659.50 151.3691 60.0008 32.0000 1.9562 1.9578 399.7543 400.1491 0.0620 -1.0000 -1.0000 0043184 1596675659.60 151.3691 60.0008 32.0000 1.9559 1.9575 399.7643 400.1594 0.0620 -1.0000 -1.0000 0043244 1596675659.70 151.3691 60.0008 32.0000 1.9554 1.9570 399.7453 400.1421 0.0623 -1.0000 -1.0000 0043304 1596675659.80 151.3025 60.0003 32.0000 1.9577 1.9593 399.3335 399.7288 0.0621 -1.0000 -1.0000 0043384 1596675659.90 151.2544 60.0000 32.0000 1.9580 1.9596 399.3875 399.7827 0.0620 -1.0000 -1.0000 0043444 1596675660.00 151.2544 60.0000 32.0000 1.9565 1.9581 399.8696 400.2661 0.0622 -1.0000 -1.0000 0043504 1596675660.10 151.2544 60.0000 32.0000 1.9548 1.9564 399.8455 400.2414 0.0621 -1.0000 -1.0000 0043584 1596675660.20 151.2544 60.0000 32.0000 1.9558 1.9574 399.5827 399.9783 0.0621 -1.0000 -1.0000 0043644 1596675660.30 151.2544 60.0000 32.0000 1.9568 1.9584 399.3486 399.7448 0.0622 -1.0000 -1.0000 0043704 1596675660.40 151.2544 60.0000 32.0000 1.9562 1.9578 399.2550 399.6501 0.0621 -1.0000 -1.0000 0043894 1596675660.50 151.5472 60.0000 32.0000 1.9587 1.9603 399.3151 399.7098 0.0621 -1.0000 -1.0000 0043954 1596675660.60 151.5472 60.0000 32.0000 1.9557 1.9573 399.7287 400.1252 0.0621 -1.0000 -1.0000 0044014 1596675660.70 151.5472 60.0000 32.0000 1.9564 1.9580 399.7346 400.1298 0.0621 -1.0000 -1.0000 0044094 1596675660.80 151.5472 60.0000 32.0000 1.9564 1.9580 399.7284 400.1247 0.0622 -1.0000 -1.0000 0044154 1596675660.90 151.5472 60.0000 32.0000 1.9578 1.9594 399.5387 399.9339 0.0620 -1.0000 -1.0000 0044664 1596675661.00 151.5472 60.0000 32.0000 1.9571 1.9587 399.3756 399.7703 0.0620 -1.0000 -1.0000 0044723 1596675661.10 151.6321 60.0000 32.0000 1.9571 1.9587 399.3434 399.7388 0.0621 -1.0000 -1.0000 0044784 1596675661.20 151.6321 60.0000 32.0000 1.9552 1.9568 399.2964 399.6913 0.0620 -1.0000 -1.0000 0044864 1596675661.30 151.6321 60.0000 32.0000 1.9552 1.9568 399.6478 400.0427 0.0620 -1.0000 -1.0000 0044933 1596675661.40 151.6321 60.0000 32.0000 1.9565 1.9581 399.7668 400.1626 0.0621 -1.0000 -1.0000 0045113 1596675661.50 151.6321 60.0000 32.0000 1.9553 1.9569 399.8430 400.2385 0.0621 -1.0000 -1.0000 0045183 1596675661.60 151.5568 60.0000 32.0000 1.9555 1.9571 399.7907 400.1865 0.0621 -1.0000 -1.0000 0045253 1596675661.70 151.5104 60.0000 32.0000 1.9567 1.9583 399.4064 399.8009 0.0620 -1.0000 -1.0000 0045313 1596675661.80 151.5104 60.0000 32.0000 1.9579 1.9595 399.3618 399.7578 0.0623 -1.0000 -1.0000 0045383 1596675661.90 151.5104 60.0000 32.0000 1.9568 1.9584 399.5029 399.8984 0.0621 -1.0000 -1.0000 0045443 1596675662.00 151.5104 60.0000 32.0000 1.9543 1.9558 399.6338 400.0284 0.0619 -1.0000 -1.0000 0045623 1596675662.10 151.5104 60.0000 32.0000 1.9551 1.9567 399.8282 400.2248 0.0622 -1.0000 -1.0000 0045693 1596675662.20 151.4051 60.0000 32.0000 1.9565 1.9581 399.9856 400.3816 0.0621 -1.0000 -1.0000 0045753 1596675662.30 151.4051 60.0000 32.0000 1.9572 1.9588 399.6204 400.0167 0.0623 -1.0000 -1.0000 0045823 1596675662.40 151.4051 60.0000 32.0000 1.9574 1.9590 399.4928 399.8893 0.0622 -1.0000 -1.0000 0045903 1596675662.50 151.4051 60.0000 32.0000 1.9566 1.9582 399.3105 399.7056 0.0621 -1.0000 -1.0000 0046123 1596675662.60 151.4051 60.0000 32.0000 1.9560 1.9576 399.3896 399.7839 0.0620 -1.0000 -1.0000 0046183 1596675662.70 151.4316 60.0000 32.0000 1.9555 1.9571 399.3651 399.7599 0.0620 -1.0000 -1.0000 0046263 1596675662.80 151.4731 60.0000 32.0000 1.9546 1.9562 399.6580 400.0534 0.0621 -1.0000 -1.0000 0046323 1596675662.90 151.4731 60.0000 32.0000 1.9547 1.9563 399.8023 400.1972 0.0620 -1.0000 -1.0000 0046393 1596675663.00 151.4731 60.0000 32.0000 1.9546 1.9562 399.6451 400.0398 0.0620 -1.0000 -1.0000 0047162 1596675663.10 151.4731 60.0000 32.0000 1.9576 1.9592 399.5045 399.9002 0.0621 -1.0000 -1.0000 0047222 1596675663.20 151.4731 60.0000 32.0000 1.9571 1.9587 399.4256 399.8203 0.0620 -1.0000 -1.0000 0047292 1596675663.30 151.4212 60.0000 32.0000 1.9568 1.9583 399.3522 399.7469 0.0620 -1.0000 -1.0000 0047362 1596675663.40 151.3692 60.0000 32.0000 1.9571 1.9587 399.2955 399.6903 0.0620 -1.0000 -1.0000 0047422 1596675663.50 151.3692 60.0000 32.0000 1.9559 1.9575 399.6547 400.0496 0.0620 -1.0000 -1.0000 0047492 1596675663.60 151.3692 60.0000 32.0000 1.9545 1.9561 399.7875 400.1833 0.0622 -1.0000 -1.0000 0047552 1596675663.70 151.3692 60.0000 32.0000 1.9530 1.9546 399.7966 400.1930 0.0622 -1.0000 -1.0000 0047622 1596675663.80 151.3692 60.0000 32.0000 1.9545 1.9561 399.6472 400.0422 0.0619 -1.0000 -1.0000 0047692 1596675663.90 151.3560 60.0000 32.0000 1.9561 1.9577 399.3161 399.7100 0.0619 -1.0000 -1.0000 0047762 1596675664.00 151.3560 60.0000 32.0000 1.9575 1.9591 399.3553 399.7495 0.0619 -1.0000 -1.0000 0047882 1596675664.10 151.3560 60.0000 32.0000 1.9559 1.9575 399.4311 399.8256 0.0620 -1.0000 -1.0000 0047952 1596675664.20 151.3560 60.0000 32.0000 1.9549 1.9565 399.8445 400.2403 0.0621 -1.0000 -1.0000 0048022 1596675664.30 151.3560 60.0000 32.0000 1.9563 1.9579 399.7609 400.1550 0.0618 -1.0000 -1.0000 0048082 1596675664.40 151.3777 60.0000 32.0000 1.9566 1.9582 399.8971 400.2926 0.0621 -1.0000 -1.0000 0048152 1596675664.50 151.3917 60.0000 32.0000 1.9588 1.9604 399.7290 400.1242 0.0620 -1.0000 -1.0000 0048891 1596675664.60 151.3917 60.0000 32.0000 1.9586 1.9602 399.5438 399.9391 0.0621 -1.0000 -1.0000 0048951 1596675664.70 151.3917 60.0000 32.0000 1.9572 1.9588 399.3774 399.7722 0.0620 -1.0000 -1.0000 0049031 1596675664.80 151.3917 60.0000 32.0000 1.9578 1.9594 399.5254 399.9204 0.0620 -1.0000 -1.0000 0049091 1596675664.90 151.3917 60.0000 32.0000 1.9569 1.9585 399.7389 400.1340 0.0620 -1.0000 -1.0000 0049161 1596675665.00 151.5731 60.0005 32.0000 1.9579 1.9595 399.9013 400.2973 0.0621 -1.0000 -1.0000 0049231 1596675665.10 151.5731 60.0005 32.0000 1.9589 1.9605 399.3754 399.7698 0.0620 -1.0000 -1.0000 0049291 1596675665.20 151.5731 60.0005 32.0000 1.9578 1.9594 399.2784 399.6735 0.0621 -1.0000 -1.0000 0049361 1596675665.30 151.5731 60.0005 32.0000 1.9565 1.9581 399.5374 399.9319 0.0620 -1.0000 -1.0000 0049421 1596675665.40 151.5731 60.0005 32.0000 1.9558 1.9574 399.7114 400.1069 0.0621 -1.0000 -1.0000 0049491 1596675665.50 151.4152 60.0005 32.0000 1.9563 1.9578 399.8822 400.2773 0.0620 -1.0000 -1.0000 0049571 1596675665.60 151.4073 60.0005 32.0000 1.9570 1.9586 399.7305 400.1262 0.0620 -1.0000 -1.0000 0049631 1596675665.70 151.4073 60.0005 32.0000 1.9569 1.9585 399.3904 399.7852 0.0620 -1.0000 -1.0000 0049691 1596675665.80 151.4073 60.0005 32.0000 1.9576 1.9592 399.2014 399.5954 0.0620 -1.0000 -1.0000 0049771 1596675665.90 151.4073 60.0005 32.0000 1.9558 1.9573 399.4759 399.8710 0.0620 -1.0000 -1.0000 0049831 1596675666.00 151.4073 60.0005 32.0000 1.9559 1.9575 399.6520 400.0471 0.0620 -1.0000 -1.0000 0049891 1596675666.10 151.4073 60.0005 32.0000 1.9562 1.9578 399.8890 400.2847 0.0621 -1.0000 -1.0000 0049971 1596675666.20 151.3859 60.0005 32.0000 1.9585 1.9601 399.5975 399.9937 0.0621 -1.0000 -1.0000 0050041 1596675666.30 151.3859 60.0005 32.0000 1.9563 1.9579 399.3598 399.7552 0.0622 -1.0000 -1.0000 0050111 1596675666.40 151.3859 60.0005 32.0000 1.9567 1.9583 399.2843 399.6783 0.0619 -1.0000 -1.0000 0050181 1596675666.50 151.2204 60.0005 32.0000 1.9569 1.9584 399.3954 399.7899 0.0620 -1.0000 -1.0000 0050241 1596675666.60 151.2204 60.0005 32.0000 1.9567 1.9583 399.6165 400.0112 0.0620 -1.0000 -1.0000 0050301 1596675666.70 151.2204 60.0005 32.0000 1.9571 1.9587 399.7995 400.1950 0.0621 -1.0000 -1.0000 0050381 1596675666.80 151.2204 60.0005 32.0000 1.9567 1.9583 399.7416 400.1370 0.0621 -1.0000 -1.0000 0050441 1596675666.90 151.2204 60.0005 32.0000 1.9552 1.9568 399.5909 399.9862 0.0621 -1.0000 -1.0000 0050511 1596675667.00 151.2204 60.0005 32.0000 1.9559 1.9575 399.5585 399.9542 0.0621 -1.0000 -1.0000 0050891 1596675667.10 151.2204 60.0005 32.0000 1.9565 1.9581 399.3450 399.7409 0.0622 -1.0000 -1.0000 0050961 1596675667.20 151.2204 60.0005 32.0000 1.9569 1.9585 399.2527 399.6471 0.0621 -1.0000 -1.0000 0051030 1596675667.30 151.4345 60.0005 32.0000 1.9567 1.9583 399.5428 399.9390 0.0622 -1.0000 -1.0000 0051090 1596675667.40 151.4345 60.0005 32.0000 1.9568 1.9584 399.7658 400.1603 0.0620 -1.0000 -1.0000 0051150 1596675667.50 151.4345 60.0005 32.0000 1.9573 1.9589 399.7842 400.1799 0.0620 -1.0000 -1.0000 0051230 1596675667.60 151.4345 60.0005 32.0000 1.9574 1.9590 399.6843 400.0797 0.0621 -1.0000 -1.0000 0051400 1596675667.70 151.4345 60.0005 32.0000 1.9560 1.9576 399.4765 399.8714 0.0621 -1.0000 -1.0000 0051460 1596675667.80 151.4345 60.0005 32.0000 1.9577 1.9593 399.4130 399.8082 0.0621 -1.0000 -1.0000 0051540 1596675667.90 151.5982 60.0005 32.0000 1.9572 1.9588 399.4675 399.8635 0.0622 -1.0000 -1.0000 0051600 1596675668.00 151.5982 60.0005 32.0000 1.9569 1.9585 399.5637 399.9584 0.0620 -1.0000 -1.0000 0051660 1596675668.10 151.5982 60.0005 32.0000 1.9558 1.9574 399.7709 400.1659 0.0620 -1.0000 -1.0000 0051880 1596675668.20 151.5982 60.0005 32.0000 1.9569 1.9585 399.6032 399.9990 0.0621 -1.0000 -1.0000 0051940 1596675668.30 151.5982 60.0005 32.0000 1.9562 1.9578 399.6299 400.0248 0.0620 -1.0000 -1.0000 0052000 1596675668.40 151.5956 60.0005 32.0000 1.9583 1.9599 399.3260 399.7205 0.0620 -1.0000 -1.0000 0052080 1596675668.50 151.5723 60.0005 32.0000 1.9572 1.9588 399.6544 400.0489 0.0620 -1.0000 -1.0000 0052140 1596675668.60 151.5723 60.0005 32.0000 1.9564 1.9580 399.7240 400.1194 0.0621 -1.0000 -1.0000 0052619 1596675668.70 151.5723 60.0005 32.0000 1.9562 1.9578 399.7465 400.1416 0.0620 -1.0000 -1.0000 0052699 1596675668.80 151.5723 60.0005 32.0000 1.9565 1.9581 399.6643 400.0603 0.0622 -1.0000 -1.0000 0052760 1596675668.90 151.5723 60.0005 32.0000 1.9569 1.9585 399.4698 399.8654 0.0621 -1.0000 -1.0000 0052829 1596675669.00 151.3570 60.0005 32.0000 1.9576 1.9592 399.2930 399.6879 0.0621 -1.0000 -1.0000 0052889 1596675669.10 151.3570 60.0005 32.0000 1.9571 1.9587 399.3229 399.7184 0.0622 -1.0000 -1.0000 0052959 1596675669.20 151.3570 60.0005 32.0000 1.9561 1.9577 399.5503 399.9464 0.0622 -1.0000 -1.0000 0053029 1596675669.30 151.3570 60.0005 32.0000 1.9550 1.9566 399.7076 400.1024 0.0620 -1.0000 -1.0000 0053099 1596675669.40 151.3570 60.0005 32.0000 1.9563 1.9579 399.4218 399.8180 0.0622 -1.0000 -1.0000 0053159 1596675669.50 151.3570 60.0005 32.0000 1.9591 1.9607 399.2226 399.6176 0.0620 -1.0000 -1.0000 0053229 1596675669.60 151.3100 60.0001 32.0000 1.9578 1.9594 399.5148 399.9099 0.0620 -1.0000 -1.0000 0053289 1596675669.70 151.3100 60.0001 32.0000 1.9572 1.9588 399.7341 400.1296 0.0621 -1.0000 -1.0000 0053359 1596675669.80 151.3100 60.0001 32.0000 1.9557 1.9573 399.8700 400.2658 0.0621 -1.0000 -1.0000 0053429 1596675669.90 151.3100 60.0001 32.0000 1.9551 1.9566 399.6509 400.0455 0.0620 -1.0000 -1.0000 0053489 1596675670.00 151.3100 60.0001 32.0000 1.9569 1.9585 399.3600 399.7541 0.0619 -1.0000 -1.0000 0053559 1596675670.10 151.3100 60.0001 32.0000 1.9582 1.9598 399.2697 399.6658 0.0623 -1.0000 -1.0000 0053689 1596675670.20 151.4634 60.0001 32.0000 1.9585 1.9601 399.3119 399.7073 0.0621 -1.0000 -1.0000 0053749 1596675670.30 151.4813 60.0001 32.0000 1.9574 1.9590 399.2417 399.6377 0.0621 -1.0000 -1.0000 0053819 1596675670.40 151.4813 60.0001 32.0000 1.9558 1.9574 399.6296 400.0238 0.0620 -1.0000 -1.0000 0053889 1596675670.50 151.4813 60.0001 32.0000 1.9562 1.9578 399.7023 400.0982 0.0622 -1.0000 -1.0000 0053949 1596675670.60 151.4813 60.0001 32.0000 1.9571 1.9587 399.7073 400.1018 0.0621 -1.0000 -1.0000 0054359 1596675670.70 151.4813 60.0001 32.0000 1.9569 1.9585 399.5336 399.9298 0.0621 -1.0000 -1.0000 0054429 1596675670.80 151.4733 60.0001 32.0000 1.9582 1.9598 399.3189 399.7128 0.0619 -1.0000 -1.0000 0054488 1596675670.90 151.4733 60.0001 32.0000 1.9577 1.9593 399.2902 399.6857 0.0621 -1.0000 -1.0000 0054569 1596675671.00 151.4733 60.0001 32.0000 1.9560 1.9576 399.4406 399.8359 0.0621 -1.0000 -1.0000 0054628 1596675671.10 151.4733 60.0001 32.0000 1.9544 1.9560 399.7921 400.1873 0.0620 -1.0000 -1.0000 0054918 1596675671.20 151.4733 60.0001 32.0000 1.9541 1.9557 399.6410 400.0364 0.0621 -1.0000 -1.0000 0054988 1596675671.30 151.4733 60.0001 32.0000 1.9560 1.9576 399.6233 400.0184 0.0620 -1.0000 -1.0000 0055048 1596675671.40 151.4623 60.0001 32.0000 1.9579 1.9595 399.5652 399.9597 0.0620 -1.0000 -1.0000 0055108 1596675671.50 151.4560 60.0001 32.0000 1.9584 1.9600 399.6262 400.0218 0.0621 -1.0000 -1.0000 0055188 1596675671.60 151.4560 60.0001 32.0000 1.9574 1.9589 399.7539 400.1498 0.0622 -1.0000 -1.0000 0055418 1596675671.70 151.4560 60.0001 32.0000 1.9560 1.9576 399.7124 400.1085 0.0621 -1.0000 -1.0000 0055478 1596675671.80 151.4560 60.0001 32.0000 1.9567 1.9583 399.7253 400.1202 0.0620 -1.0000 -1.0000 0055558 1596675671.90 151.4560 60.0001 32.0000 1.9568 1.9584 399.7500 400.1446 0.0620 -1.0000 -1.0000 0055618 1596675672.00 151.2574 60.0001 32.0000 1.9577 1.9593 399.4419 399.8367 0.0620 -1.0000 -1.0000 0055678 1596675672.10 151.2574 60.0001 32.0000 1.9574 1.9590 399.4294 399.8235 0.0619 -1.0000 -1.0000 0055748 1596675672.20 151.2574 60.0001 32.0000 1.9566 1.9582 399.6300 400.0254 0.0620 -1.0000 -1.0000 0056298 1596675672.30 151.2574 60.0001 32.0000 1.9550 1.9566 399.7625 400.1574 0.0620 -1.0000 -1.0000 0056358 1596675672.40 151.2574 60.0001 32.0000 1.9547 1.9562 399.6854 400.0801 0.0620 -1.0000 -1.0000 0056427 1596675672.50 151.3575 60.0001 32.0000 1.9550 1.9565 399.4848 399.8800 0.0620 -1.0000 -1.0000 0056487 1596675672.60 151.5075 60.0001 32.0000 1.9573 1.9589 399.2562 399.6503 0.0619 -1.0000 -1.0000 0056548 1596675672.70 151.5075 60.0001 32.0000 1.9578 1.9594 399.4666 399.8615 0.0620 -1.0000 -1.0000 0056627 1596675672.80 151.5075 60.0001 32.0000 1.9567 1.9583 399.6156 400.0108 0.0620 -1.0000 -1.0000 0056688 1596675672.90 151.5075 60.0001 32.0000 1.9554 1.9570 399.6667 400.0614 0.0619 -1.0000 -1.0000 0056757 1596675673.00 151.5075 60.0001 32.0000 1.9561 1.9577 399.9527 400.3494 0.0622 -1.0000 -1.0000 0056827 1596675673.10 151.6342 60.0001 32.0000 1.9551 1.9567 399.7036 400.0994 0.0621 -1.0000 -1.0000 0056887 1596675673.20 151.6342 60.0001 32.0000 1.9571 1.9586 399.7129 400.1065 0.0619 -1.0000 -1.0000 0057207 1596675673.30 151.6342 60.0001 32.0000 1.9580 1.9596 399.2958 399.6912 0.0622 -1.0000 -1.0000 0057277 1596675673.40 151.6342 60.0001 32.0000 1.9581 1.9597 399.3121 399.7076 0.0621 -1.0000 -1.0000 0057337 1596675673.50 151.6342 60.0001 32.0000 1.9569 1.9585 399.4695 399.8637 0.0619 -1.0000 -1.0000 0057407 1596675673.60 151.5887 60.0001 32.0000 1.9583 1.9599 399.6478 400.0424 0.0620 -1.0000 -1.0000 0057467 1596675673.70 151.4698 60.0001 32.0000 1.9574 1.9590 399.6498 400.0457 0.0622 -1.0000 -1.0000 0057537 1596675673.80 151.4698 60.0001 32.0000 1.9574 1.9590 399.5189 399.9143 0.0620 -1.0000 -1.0000 0057607 1596675673.90 151.4698 60.0001 32.0000 1.9566 1.9582 399.2625 399.6570 0.0621 -1.0000 -1.0000 0057677 1596675674.00 151.4698 60.0001 32.0000 1.9563 1.9579 399.7034 400.0993 0.0621 -1.0000 -1.0000 0057737 1596675674.10 151.4698 60.0001 32.0000 1.9540 1.9556 399.7595 400.1541 0.0620 -1.0000 -1.0000 0057807 1596675674.20 151.4698 60.0001 32.0000 1.9549 1.9565 399.7989 400.1948 0.0622 -1.0000 -1.0000 0057937 1596675674.30 151.5308 60.0001 32.0000 1.9578 1.9594 399.7211 400.1164 0.0621 -1.0000 -1.0000 0057997 1596675674.40 151.5308 60.0001 32.0000 1.9580 1.9596 399.6480 400.0438 0.0621 -1.0000 -1.0000 0058077 1596675674.50 151.5308 60.0001 32.0000 1.9595 1.9611 399.4634 399.8592 0.0621 -1.0000 -1.0000 0058137 1596675674.60 151.5308 60.0001 32.0000 1.9585 1.9601 399.3765 399.7712 0.0621 -1.0000 -1.0000 0058197 1596675674.70 151.5308 60.0001 32.0000 1.9557 1.9573 399.5032 399.8982 0.0619 -1.0000 -1.0000 0058267 1596675674.80 151.5628 59.9996 32.0000 1.9554 1.9570 399.7926 400.1877 0.0620 -1.0000 -1.0000 0059016 1596675674.90 151.6148 59.9986 32.0000 1.9555 1.9571 399.7329 400.1281 0.0620 -1.0000 -1.0000 0059086 1596675675.00 151.6148 59.9986 32.0000 1.9581 1.9597 399.5593 399.9546 0.0621 -1.0000 -1.0000 0059156 1596675675.10 151.6148 59.9986 32.0000 1.9576 1.9592 399.3642 399.7588 0.0620 -1.0000 -1.0000 0059216 1596675675.20 151.6148 59.9986 32.0000 1.9587 1.9603 399.4479 399.8427 0.0621 -1.0000 -1.0000 0059286 1596675675.30 151.6148 59.9986 32.0000 1.9577 1.9593 399.5359 399.9303 0.0620 -1.0000 -1.0000 0059356 1596675675.40 151.7090 59.9986 32.0000 1.9572 1.9588 399.4959 399.8911 0.0621 -1.0000 -1.0000 0059416 1596675675.50 151.7090 59.9986 32.0000 1.9564 1.9580 399.8087 400.2042 0.0621 -1.0000 -1.0000 0059486 1596675675.60 151.7090 59.9986 32.0000 1.9552 1.9568 399.8082 400.2026 0.0619 -1.0000 -1.0000 0059556 1596675675.70 151.7090 59.9986 32.0000 1.9576 1.9592 399.7131 400.1082 0.0620 -1.0000 -1.0000 0059616 1596675675.80 151.7090 59.9986 32.0000 1.9593 1.9609 399.4808 399.8759 0.0620 -1.0000 -1.0000 0059686 1596675675.90 151.7090 59.9986 32.0000 1.9581 1.9597 399.7092 400.1041 0.0620 -1.0000 -1.0000 0059746 1596675676.00 151.2925 59.9986 32.0000 1.9556 1.9571 399.8271 400.2222 0.0620 -1.0000 -1.0000 0059816 1596675676.10 151.2695 59.9986 32.0000 1.9553 1.9569 399.7133 400.1092 0.0621 -1.0000 -1.0000 0059886 1596675676.20 151.2695 59.9986 32.0000 1.9557 1.9573 399.4550 399.8506 0.0622 -1.0000 -1.0000 0059946 1596675676.30 151.2695 59.9986 32.0000 1.9576 1.9592 399.5122 399.9080 0.0621 -1.0000 -1.0000 0100125 1596675676.40 151.2695 59.9986 32.0000 1.9569 1.9585 399.4164 399.8118 0.0621 -1.0000 -1.0000 0100195 1596675676.50 151.2695 59.9986 32.0000 1.9590 1.9606 399.3783 399.7732 0.0620 -1.0000 -1.0000 0100256 1596675676.60 151.2695 59.9986 32.0000 1.9553 1.9569 399.4552 399.8503 0.0620 -1.0000 -1.0000 0100325 1596675676.70 151.2695 59.9986 32.0000 1.9559 1.9575 399.6349 400.0293 0.0619 -1.0000 -1.0000 0100395 1596675676.80 151.2695 59.9986 32.0000 1.9568 1.9584 399.8588 400.2539 0.0620 -1.0000 -1.0000 0100685 1596675676.90 151.2695 59.9986 32.0000 1.9568 1.9584 399.5694 399.9642 0.0620 -1.0000 -1.0000 0100755 1596675677.00 151.2695 59.9986 32.0000 1.9562 1.9578 399.2900 399.6846 0.0621 -1.0000 -1.0000 0100815 1596675677.10 151.4641 59.9986 32.0000 1.9582 1.9598 399.2212 399.6164 0.0620 -1.0000 -1.0000 0100875 1596675677.20 151.4641 59.9986 32.0000 1.9577 1.9593 399.5830 399.9785 0.0622 -1.0000 -1.0000 0100955 1596675677.30 151.4641 59.9986 32.0000 1.9562 1.9578 399.8409 400.2372 0.0621 -1.0000 -1.0000 0101285 1596675677.40 151.4641 59.9986 32.0000 1.9564 1.9580 399.7487 400.1432 0.0619 -1.0000 -1.0000 0101345 1596675677.50 151.4641 59.9986 32.0000 1.9578 1.9594 399.8003 400.1962 0.0621 -1.0000 -1.0000 0101415 1596675677.60 151.4877 59.9986 32.0000 1.9582 1.9598 399.5523 399.9474 0.0620 -1.0000 -1.0000 0101475 1596675677.70 151.6626 59.9986 32.0000 1.9570 1.9586 399.4376 399.8328 0.0621 -1.0000 -1.0000 0101545 1596675677.80 151.6626 59.9986 32.0000 1.9558 1.9574 399.6121 400.0075 0.0621 -1.0000 -1.0000 0101994 1596675677.90 151.6626 59.9986 32.0000 1.9562 1.9578 399.7482 400.1434 0.0620 -1.0000 -1.0000 0102055 1596675678.00 151.6626 59.9986 32.0000 1.9572 1.9588 399.5956 399.9916 0.0621 -1.0000 -1.0000 0102114 1596675678.10 151.6626 59.9986 32.0000 1.9600 1.9616 399.6043 399.9989 0.0619 -1.0000 -1.0000 0102214 1596675678.20 151.5970 59.9986 32.0000 1.9575 1.9591 399.3316 399.7268 0.0621 -1.0000 -1.0000 0102275 1596675678.30 151.5970 59.9986 32.0000 1.9582 1.9598 399.2987 399.6930 0.0620 -1.0000 -1.0000 0102384 1596675678.40 151.5970 59.9986 32.0000 1.9553 1.9569 399.6877 400.0834 0.0621 -1.0000 -1.0000 0102454 1596675678.50 151.5970 59.9986 32.0000 1.9551 1.9567 399.7468 400.1414 0.0619 -1.0000 -1.0000 0102514 1596675678.60 151.5970 59.9986 32.0000 1.9559 1.9575 399.7688 400.1639 0.0620 -1.0000 -1.0000 0102574 1596675678.70 151.5970 59.9986 32.0000 1.9583 1.9599 399.4150 399.8105 0.0621 -1.0000 -1.0000 0102654 1596675678.80 151.5414 59.9986 32.0000 1.9595 1.9611 399.3433 399.7380 0.0620 -1.0000 -1.0000 0102724 1596675678.90 151.5205 59.9986 32.0000 1.9571 1.9587 399.2739 399.6685 0.0620 -1.0000 -1.0000 0102794 1596675679.00 151.5205 59.9986 32.0000 1.9557 1.9573 399.4423 399.8382 0.0622 -1.0000 -1.0000 0102854 1596675679.10 151.5205 59.9986 32.0000 1.9560 1.9576 399.6054 400.0004 0.0621 -1.0000 -1.0000 0102924 1596675679.20 151.5205 59.9986 32.0000 1.9565 1.9581 399.6030 399.9989 0.0621 -1.0000 -1.0000 0103004 1596675679.30 151.5205 59.9986 32.0000 1.9585 1.9601 399.6347 400.0298 0.0621 -1.0000 -1.0000 0103064 1596675679.40 151.5205 59.9986 32.0000 1.9578 1.9594 399.4790 399.8739 0.0620 -1.0000 -1.0000 0103124 1596675679.50 151.4307 59.9994 32.0000 1.9570 1.9586 399.5044 399.8988 0.0619 -1.0000 -1.0000 0103204 1596675679.60 151.4307 59.9994 32.0000 1.9570 1.9586 399.6883 400.0844 0.0621 -1.0000 -1.0000 0103274 1596675679.70 151.4307 59.9994 32.0000 1.9556 1.9571 399.7472 400.1415 0.0619 -1.0000 -1.0000 0103334 1596675679.80 151.4307 59.9994 32.0000 1.9559 1.9575 399.6778 400.0737 0.0622 -1.0000 -1.0000 0103404 1596675679.90 151.4307 59.9994 32.0000 1.9579 1.9595 399.7760 400.1710 0.0620 -1.0000 -1.0000 0103474 1596675680.00 151.4307 59.9994 32.0000 1.9596 1.9612 399.4999 399.8953 0.0620 -1.0000 -1.0000 0103534 1596675680.10 151.4337 59.9994 32.0000 1.9589 1.9605 399.4470 399.8416 0.0620 -1.0000 -1.0000 0103604 1596675680.20 151.4581 59.9994 32.0000 1.9581 1.9597 399.6860 400.0809 0.0619 -1.0000 -1.0000 0103664 1596675680.30 151.4581 59.9994 32.0000 1.9563 1.9579 399.8451 400.2395 0.0620 -1.0000 -1.0000 0103734 1596675680.40 151.4581 59.9994 32.0000 1.9562 1.9578 399.6650 400.0601 0.0620 -1.0000 -1.0000 0104393 1596675680.50 151.4581 59.9994 32.0000 1.9575 1.9591 399.4773 399.8730 0.0621 -1.0000 -1.0000 0104453 1596675680.60 151.4581 59.9994 32.0000 1.9584 1.9600 399.2805 399.6755 0.0621 -1.0000 -1.0000 0104513 1596675680.70 151.6394 59.9994 32.0000 1.9574 1.9590 399.4976 399.8925 0.0620 -1.0000 -1.0000 0104593 1596675680.80 151.6394 59.9994 32.0000 1.9568 1.9584 399.5801 399.9751 0.0620 -1.0000 -1.0000 0104653 1596675680.90 151.6394 59.9994 32.0000 1.9559 1.9575 399.8555 400.2518 0.0622 -1.0000 -1.0000 0104923 1596675681.00 151.6394 59.9994 32.0000 1.9552 1.9568 399.6993 400.0954 0.0622 -1.0000 -1.0000 0104983 1596675681.10 151.6394 59.9994 32.0000 1.9563 1.9579 399.6524 400.0471 0.0619 -1.0000 -1.0000 0105073 1596675681.20 151.6318 59.9994 32.0000 1.9571 1.9587 399.5340 399.9276 0.0618 -1.0000 -1.0000 0105153 1596675681.30 151.6239 59.9994 32.0000 1.9557 1.9573 399.4959 399.8904 0.0620 -1.0000 -1.0000 0105213 1596675681.40 151.6239 59.9994 32.0000 1.9546 1.9562 399.7621 400.1578 0.0621 -1.0000 -1.0000 0105283 1596675681.50 151.6239 59.9994 32.0000 1.9557 1.9573 399.8605 400.2565 0.0622 -1.0000 -1.0000 0105353 1596675681.60 151.6239 59.9994 32.0000 1.9573 1.9589 399.6324 400.0284 0.0621 -1.0000 -1.0000 0105423 1596675681.70 151.6239 59.9994 32.0000 1.9573 1.9589 399.2834 399.6789 0.0622 -1.0000 -1.0000 0105483 1596675681.80 151.5045 59.9994 32.0000 1.9576 1.9592 399.3092 399.7030 0.0619 -1.0000 -1.0000 0105553 1596675681.90 151.5045 59.9994 32.0000 1.9569 1.9585 399.6924 400.0876 0.0621 -1.0000 -1.0000 0105623 1596675682.00 151.5045 59.9994 32.0000 1.9562 1.9578 399.7245 400.1198 0.0620 -1.0000 -1.0000 0105683 1596675682.10 151.5045 59.9994 32.0000 1.9587 1.9603 399.6852 400.0811 0.0621 -1.0000 -1.0000 0105753 1596675682.20 151.5045 59.9994 32.0000 1.9574 1.9590 399.4431 399.8396 0.0624 -1.0000 -1.0000 0105822 1596675682.30 151.5045 59.9994 32.0000 1.9587 1.9603 399.4021 399.7973 0.0621 -1.0000 -1.0000 0105883 1596675682.40 151.5532 59.9994 32.0000 1.9568 1.9584 399.7911 400.1863 0.0621 -1.0000 -1.0000 0106192 1596675682.50 151.5576 59.9994 32.0000 1.9555 1.9571 399.6828 400.0787 0.0622 -1.0000 -1.0000 0106252 1596675682.60 151.5576 59.9994 32.0000 1.9555 1.9571 399.6316 400.0267 0.0620 -1.0000 -1.0000 0106312 1596675682.70 151.5576 59.9994 32.0000 1.9553 1.9569 399.3673 399.7621 0.0621 -1.0000 -1.0000 0106382 1596675682.80 151.5576 59.9994 32.0000 1.9566 1.9582 399.1978 399.5936 0.0622 -1.0000 -1.0000 0106452 1596675682.90 151.5583 59.9994 32.0000 1.9567 1.9583 399.5403 399.9352 0.0619 -1.0000 -1.0000 0106712 1596675683.00 151.5680 59.9994 32.0000 1.9566 1.9582 399.5347 399.9293 0.0621 -1.0000 -1.0000 0106772 1596675683.10 151.5680 59.9994 32.0000 1.9564 1.9580 399.6080 400.0029 0.0620 -1.0000 -1.0000 0106832 1596675683.20 151.5680 59.9994 32.0000 1.9550 1.9566 399.6104 400.0061 0.0621 -1.0000 -1.0000 0106902 1596675683.30 151.5680 59.9994 32.0000 1.9545 1.9561 399.5578 399.9524 0.0619 -1.0000 -1.0000 0106972 1596675683.40 151.5680 59.9994 32.0000 1.9568 1.9584 399.5634 399.9582 0.0620 -1.0000 -1.0000 0107032 1596675683.50 151.4774 59.9994 32.0000 1.9560 1.9576 399.3263 399.7211 0.0620 -1.0000 -1.0000 0107422 1596675683.60 151.4774 59.9994 32.0000 1.9569 1.9585 399.4741 399.8698 0.0622 -1.0000 -1.0000 0107482 1596675683.70 151.4774 59.9994 32.0000 1.9557 1.9573 399.7588 400.1545 0.0621 -1.0000 -1.0000 0107552 1596675683.80 151.4774 59.9994 32.0000 1.9556 1.9572 399.7636 400.1597 0.0621 -1.0000 -1.0000 0107621 1596675683.90 151.4774 59.9994 32.0000 1.9573 1.9589 399.7915 400.1870 0.0621 -1.0000 -1.0000 0107692 1596675684.00 151.4686 59.9994 32.0000 1.9557 1.9573 399.6079 400.0037 0.0621 -1.0000 -1.0000 0107751 1596675684.10 151.3784 59.9994 32.0000 1.9575 1.9590 399.5623 399.9577 0.0621 -1.0000 -1.0000 0107821 1596675684.20 151.3784 59.9994 32.0000 1.9577 1.9593 399.3870 399.7819 0.0621 -1.0000 -1.0000 0107891 1596675684.30 151.3784 59.9994 32.0000 1.9577 1.9593 399.4775 399.8736 0.0622 -1.0000 -1.0000 0107951 1596675684.40 151.3784 59.9994 32.0000 1.9562 1.9578 399.6373 400.0328 0.0621 -1.0000 -1.0000 0108021 1596675684.50 151.3784 59.9994 32.0000 1.9555 1.9571 399.6622 400.0576 0.0621 -1.0000 -1.0000 0108151 1596675684.60 151.6240 60.0001 32.0000 1.9574 1.9590 399.4285 399.8236 0.0621 -1.0000 -1.0000 0108211 1596675684.70 151.6240 60.0001 32.0000 1.9578 1.9594 399.4487 399.8414 0.0618 -1.0000 -1.0000 0108281 1596675684.80 151.6240 60.0001 32.0000 1.9593 1.9609 399.3605 399.7560 0.0621 -1.0000 -1.0000 0108341 1596675684.90 151.6240 60.0001 32.0000 1.9563 1.9579 399.8692 400.2643 0.0620 -1.0000 -1.0000 0108421 1596675685.00 151.6240 60.0001 32.0000 1.9562 1.9578 399.8667 400.2616 0.0620 -1.0000 -1.0000 0108651 1596675685.10 151.6125 60.0001 32.0000 1.9560 1.9576 399.5503 399.9464 0.0623 -1.0000 -1.0000 0108711 1596675685.20 151.6066 60.0001 32.0000 1.9561 1.9577 399.2601 399.6553 0.0620 -1.0000 -1.0000 0108781 1596675685.30 151.6066 60.0001 32.0000 1.9549 1.9564 399.7085 400.1023 0.0618 -1.0000 -1.0000 0108841 1596675685.40 151.6066 60.0001 32.0000 1.9563 1.9579 399.7742 400.1705 0.0622 -1.0000 -1.0000 0108901 1596675685.50 151.6066 60.0001 32.0000 1.9561 1.9577 399.7144 400.1095 0.0620 -1.0000 -1.0000 0109151 1596675685.60 151.6066 60.0001 32.0000 1.9557 1.9573 399.7221 400.1178 0.0621 -1.0000 -1.0000 0109211 1596675685.70 151.4826 60.0001 32.0000 1.9577 1.9593 399.5362 399.9319 0.0621 -1.0000 -1.0000 0109271 1596675685.80 151.4826 60.0001 32.0000 1.9568 1.9584 399.5331 399.9279 0.0620 -1.0000 -1.0000 0109341 1596675685.90 151.4826 60.0001 32.0000 1.9556 1.9572 399.6839 400.0790 0.0620 -1.0000 -1.0000 0109411 1596675686.00 151.4826 60.0001 32.0000 1.9550 1.9566 399.7070 400.1011 0.0618 -1.0000 -1.0000 0109471 1596675686.10 151.4826 60.0001 32.0000 1.9550 1.9566 399.6499 400.0458 0.0621 -1.0000 -1.0000 0110260 1596675686.20 151.4826 60.0001 32.0000 1.9566 1.9581 399.4413 399.8358 0.0621 -1.0000 -1.0000 0110320 1596675686.30 151.4347 60.0001 32.0000 1.9570 1.9586 399.3650 399.7608 0.0622 -1.0000 -1.0000 0110380 1596675686.40 151.4347 60.0001 32.0000 1.9568 1.9584 399.2321 399.6271 0.0621 -1.0000 -1.0000 0110460 1596675686.50 151.4347 60.0001 32.0000 1.9575 1.9591 399.6672 400.0618 0.0619 -1.0000 -1.0000 0110520 1596675686.60 151.4347 60.0001 32.0000 1.9565 1.9581 399.7862 400.1814 0.0621 -1.0000 -1.0000 0110580 1596675686.70 151.4347 60.0001 32.0000 1.9559 1.9575 399.5649 399.9609 0.0621 -1.0000 -1.0000 0110660 1596675686.80 151.5896 60.0001 32.0000 1.9583 1.9598 399.3489 399.7442 0.0622 -1.0000 -1.0000 0110720 1596675686.90 151.6850 60.0001 32.0000 1.9579 1.9595 399.3171 399.7104 0.0619 -1.0000 -1.0000 0110790 1596675687.00 151.6850 60.0001 32.0000 1.9561 1.9577 399.4028 399.7977 0.0619 -1.0000 -1.0000 0110850 1596675687.10 151.6850 60.0001 32.0000 1.9562 1.9578 399.7911 400.1862 0.0621 -1.0000 -1.0000 0110920 1596675687.20 151.6850 60.0001 32.0000 1.9559 1.9575 399.6772 400.0735 0.0622 -1.0000 -1.0000 0110990 1596675687.30 151.6850 60.0001 32.0000 1.9573 1.9589 399.7019 400.0971 0.0620 -1.0000 -1.0000 0111050 1596675687.40 151.6091 60.0001 32.0000 1.9570 1.9586 399.3835 399.7787 0.0621 -1.0000 -1.0000 0111110 1596675687.50 151.6091 60.0001 32.0000 1.9574 1.9590 399.3809 399.7756 0.0620 -1.0000 -1.0000 0111190 1596675687.60 151.6091 60.0001 32.0000 1.9572 1.9588 399.4957 399.8906 0.0621 -1.0000 -1.0000 0111380 1596675687.70 151.6091 60.0001 32.0000 1.9568 1.9584 399.5786 399.9743 0.0622 -1.0000 -1.0000 0111440 1596675687.80 151.6091 60.0001 32.0000 1.9566 1.9582 399.5888 399.9848 0.0621 -1.0000 -1.0000 0111509 1596675687.90 151.6091 60.0001 32.0000 1.9559 1.9575 399.3604 399.7552 0.0620 -1.0000 -1.0000 0111580 1596675688.00 151.4622 60.0001 32.0000 1.9573 1.9589 399.3618 399.7560 0.0619 -1.0000 -1.0000 0111640 1596675688.10 151.3581 60.0001 32.0000 1.9575 1.9591 399.2862 399.6801 0.0620 -1.0000 -1.0000 0112529 1596675688.20 151.3581 60.0001 32.0000 1.9570 1.9586 399.5392 399.9344 0.0621 -1.0000 -1.0000 0112599 1596675688.30 151.3581 60.0001 32.0000 1.9555 1.9571 399.7576 400.1529 0.0621 -1.0000 -1.0000 0112679 1596675688.40 151.3581 60.0001 32.0000 1.9556 1.9572 399.6326 400.0276 0.0620 -1.0000 -1.0000 0112759 1596675688.50 151.3580 60.0001 32.0000 1.9571 1.9587 399.7841 400.1789 0.0620 -1.0000 -1.0000 0112819 1596675688.60 151.3540 60.0001 32.0000 1.9556 1.9572 399.4252 399.8207 0.0621 -1.0000 -1.0000 0112879 1596675688.70 151.3540 60.0001 32.0000 1.9567 1.9583 399.2185 399.6134 0.0620 -1.0000 -1.0000 0112959 1596675688.80 151.3540 60.0001 32.0000 1.9568 1.9583 399.0910 399.4854 0.0620 -1.0000 -1.0000 0113019 1596675688.90 151.3540 60.0001 32.0000 1.9579 1.9594 399.5242 399.9183 0.0619 -1.0000 -1.0000 0113089 1596675689.00 151.3540 60.0001 32.0000 1.9561 1.9577 399.6811 400.0761 0.0621 -1.0000 -1.0000 0113149 1596675689.10 151.4044 60.0001 32.0000 1.9559 1.9575 399.7444 400.1417 0.0623 -1.0000 -1.0000 0113209 1596675689.20 151.4315 60.0001 32.0000 1.9568 1.9584 399.5652 399.9604 0.0619 -1.0000 -1.0000 0113289 1596675689.30 151.4315 60.0001 32.0000 1.9582 1.9597 399.4494 399.8442 0.0620 -1.0000 -1.0000 0113348 1596675689.40 151.4315 60.0001 32.0000 1.9570 1.9585 399.3439 399.7378 0.0619 -1.0000 -1.0000 0113418 1596675689.50 151.4315 60.0001 32.0000 1.9573 1.9589 399.2538 399.6500 0.0623 -1.0000 -1.0000 0113488 1596675689.60 151.4315 60.0001 32.0000 1.9577 1.9593 399.4353 399.8299 0.0620 -1.0000 -1.0000 0113549 1596675689.70 151.6968 60.0001 32.0000 1.9560 1.9576 399.6505 400.0456 0.0621 -1.0000 -1.0000 0113608 1596675689.80 151.6968 60.0001 32.0000 1.9558 1.9574 399.6408 400.0355 0.0620 -1.0000 -1.0000 0113688 1596675689.90 151.6968 60.0001 32.0000 1.9571 1.9587 399.7867 400.1819 0.0620 -1.0000 -1.0000 0113748 1596675690.00 151.6968 60.0001 32.0000 1.9570 1.9586 399.2821 399.6763 0.0619 -1.0000 -1.0000 0113808 1596675690.10 151.6968 60.0001 32.0000 1.9571 1.9587 399.3619 399.7567 0.0620 -1.0000 -1.0000 0113878 1596675690.20 151.5140 60.0001 32.0000 1.9566 1.9582 399.5555 399.9503 0.0620 -1.0000 -1.0000 0113948 1596675690.30 151.5140 60.0001 32.0000 1.9557 1.9573 399.6408 400.0354 0.0620 -1.0000 -1.0000 0114008 1596675690.40 151.5140 60.0001 32.0000 1.9549 1.9565 399.7479 400.1435 0.0621 -1.0000 -1.0000 0114078 1596675690.50 151.5140 60.0001 32.0000 1.9550 1.9566 399.6758 400.0712 0.0621 -1.0000 -1.0000 0114148 1596675690.60 151.5140 60.0001 32.0000 1.9560 1.9576 399.4762 399.8706 0.0620 -1.0000 -1.0000 0114208 1596675690.70 151.5003 60.0001 32.0000 1.9573 1.9589 399.3465 399.7415 0.0621 -1.0000 -1.0000 0114448 1596675690.80 151.4467 60.0001 32.0000 1.9571 1.9587 399.2918 399.6868 0.0621 -1.0000 -1.0000 0114508 1596675690.90 151.4467 60.0001 32.0000 1.9568 1.9584 399.3098 399.7048 0.0621 -1.0000 -1.0000 0114578 1596675691.00 151.4467 60.0001 32.0000 1.9562 1.9577 399.4440 399.8376 0.0617 -1.0000 -1.0000 0114648 1596675691.10 151.4467 60.0001 32.0000 1.9568 1.9584 399.6431 400.0381 0.0620 -1.0000 -1.0000 0114708 1596675691.20 151.4467 60.0001 32.0000 1.9563 1.9579 399.6939 400.0892 0.0621 -1.0000 -1.0000 0114958 1596675691.30 151.4467 60.0001 32.0000 1.9574 1.9589 399.4397 399.8349 0.0621 -1.0000 -1.0000 0115018 1596675691.40 151.4337 60.0001 32.0000 1.9570 1.9586 399.2813 399.6767 0.0621 -1.0000 -1.0000 0115088 1596675691.50 151.4337 60.0001 32.0000 1.9557 1.9573 399.4083 399.8026 0.0619 -1.0000 -1.0000 0115158 1596675691.60 151.4337 60.0001 32.0000 1.9567 1.9583 399.5996 399.9935 0.0618 -1.0000 -1.0000 0115217 1596675691.70 151.4337 60.0001 32.0000 1.9559 1.9575 399.5828 399.9764 0.0618 -1.0000 -1.0000 0115448 1596675691.80 151.4337 60.0001 32.0000 1.9552 1.9568 399.6443 400.0386 0.0619 -1.0000 -1.0000 0115517 1596675691.90 151.3347 60.0001 32.0000 1.9572 1.9587 399.8425 400.2380 0.0620 -1.0000 -1.0000 0115587 1596675692.00 151.2387 60.0001 32.0000 1.9583 1.9599 399.6871 400.0821 0.0621 -1.0000 -1.0000 0115647 1596675692.10 151.2387 60.0001 32.0000 1.9577 1.9593 399.2909 399.6849 0.0619 -1.0000 -1.0000 0115727 1596675692.20 151.2387 60.0001 32.0000 1.9553 1.9569 399.5269 399.9218 0.0620 -1.0000 -1.0000 0115887 1596675692.30 151.2387 60.0001 32.0000 1.9568 1.9584 399.8250 400.2206 0.0621 -1.0000 -1.0000 0115947 1596675692.40 151.2387 60.0001 32.0000 1.9555 1.9571 399.6537 400.0490 0.0620 -1.0000 -1.0000 0116017 1596675692.50 151.4826 60.0001 32.0000 1.9579 1.9595 399.3797 399.7743 0.0620 -1.0000 -1.0000 0116087 1596675692.60 151.4826 60.0001 32.0000 1.9583 1.9599 399.3623 399.7577 0.0622 -1.0000 -1.0000 0116147 1596675692.70 151.4826 60.0001 32.0000 1.9571 1.9587 399.2068 399.6014 0.0620 -1.0000 -1.0000 0116217 1596675692.80 151.4826 60.0001 32.0000 1.9569 1.9585 399.5619 399.9563 0.0620 -1.0000 -1.0000 0116977 1596675692.90 151.4826 60.0001 32.0000 1.9553 1.9569 399.7826 400.1782 0.0621 -1.0000 -1.0000 0117057 1596675693.00 151.5452 60.0001 32.0000 1.9557 1.9573 399.7643 400.1590 0.0619 -1.0000 -1.0000 0117126 1596675693.10 151.5452 60.0001 32.0000 1.9555 1.9571 399.6764 400.0709 0.0620 -1.0000 -1.0000 0117186 1596675693.20 151.5452 60.0001 32.0000 1.9573 1.9589 399.5142 399.9089 0.0620 -1.0000 -1.0000 0117256 1596675693.30 151.5452 60.0001 32.0000 1.9564 1.9580 399.5727 399.9675 0.0620 -1.0000 -1.0000 0117316 1596675693.40 151.5452 60.0001 32.0000 1.9552 1.9568 399.6250 400.0197 0.0619 -1.0000 -1.0000 0117386 1596675693.50 151.5452 60.0001 32.0000 1.9552 1.9568 399.7311 400.1260 0.0620 -1.0000 -1.0000 0117456 1596675693.60 151.7277 60.0001 32.0000 1.9575 1.9591 399.6736 400.0685 0.0620 -1.0000 -1.0000 0117516 1596675693.70 151.7277 60.0001 32.0000 1.9572 1.9588 399.6175 400.0135 0.0622 -1.0000 -1.0000 0117586 1596675693.80 151.7277 60.0001 32.0000 1.9582 1.9598 399.3367 399.7311 0.0619 -1.0000 -1.0000 0117656 1596675693.90 151.7277 60.0001 32.0000 1.9546 1.9562 399.2480 399.6421 0.0620 -1.0000 -1.0000 0117716 1596675694.00 151.7277 60.0001 32.0000 1.9540 1.9556 399.6377 400.0326 0.0620 -1.0000 -1.0000 0117786 1596675694.10 151.7277 60.0001 32.0000 1.9555 1.9571 399.7496 400.1451 0.0620 -1.0000 -1.0000 0117856 1596675694.20 151.3568 60.0001 32.0000 1.9569 1.9585 399.7764 400.1713 0.0620 -1.0000 -1.0000 0117916 1596675694.30 151.3568 60.0001 32.0000 1.9558 1.9574 399.6382 400.0336 0.0620 -1.0000 -1.0000 0117986 1596675694.40 151.3568 60.0001 32.0000 1.9569 1.9585 399.2915 399.6852 0.0619 -1.0000 -1.0000 0118056 1596675694.50 151.3568 60.0001 32.0000 1.9574 1.9590 399.3457 399.7395 0.0618 -1.0000 -1.0000 0118116 1596675694.60 151.3568 60.0001 32.0000 1.9568 1.9583 399.4195 399.8146 0.0620 -1.0000 -1.0000 0118176 1596675694.70 151.3568 60.0001 32.0000 1.9546 1.9562 399.5840 399.9784 0.0619 -1.0000 -1.0000 0118256 1596675694.80 151.3568 60.0001 32.0000 1.9548 1.9564 399.7110 400.1061 0.0620 -1.0000 -1.0000 0118646 1596675694.90 151.3568 60.0001 32.0000 1.9561 1.9577 399.7321 400.1271 0.0620 -1.0000 -1.0000 0118716 1596675695.00 151.3568 60.0001 32.0000 1.9577 1.9593 399.7243 400.1185 0.0619 -1.0000 -1.0000 0118786 1596675695.10 151.3568 60.0001 32.0000 1.9582 1.9598 399.2798 399.6755 0.0622 -1.0000 -1.0000 0118846 1596675695.20 151.3568 60.0001 32.0000 1.9570 1.9586 399.1745 399.5694 0.0620 -1.0000 -1.0000 0118915 1596675695.30 151.3568 60.0001 32.0000 1.9569 1.9585 399.1134 399.5072 0.0619 -1.0000 -1.0000 0119146 1596675695.40 151.3810 60.0001 32.0000 1.9573 1.9589 399.4264 399.8211 0.0620 -1.0000 -1.0000 0119215 1596675695.50 151.6342 60.0001 32.0000 1.9559 1.9575 399.7604 400.1559 0.0621 -1.0000 -1.0000 0119285 1596675695.60 151.6342 60.0001 32.0000 1.9564 1.9580 399.6821 400.0772 0.0621 -1.0000 -1.0000 0119355 1596675695.70 151.6342 60.0001 32.0000 1.9563 1.9579 399.6026 399.9981 0.0620 -1.0000 -1.0000 0119415 1596675695.80 151.6342 60.0001 32.0000 1.9577 1.9593 399.2761 399.6707 0.0620 -1.0000 -1.0000 0119645 1596675695.90 151.6342 60.0001 32.0000 1.9580 1.9595 399.2167 399.6112 0.0620 -1.0000 -1.0000 0119715 1596675696.00 151.5732 60.0001 32.0000 1.9568 1.9584 399.3357 399.7304 0.0620 -1.0000 -1.0000 0119775 1596675696.10 151.5732 60.0001 32.0000 1.9560 1.9576 399.6423 400.0381 0.0621 -1.0000 -1.0000 0119845 1596675696.20 151.5732 60.0001 32.0000 1.9551 1.9567 399.6241 400.0194 0.0620 -1.0000 -1.0000 0119915 1596675696.30 151.5732 60.0001 32.0000 1.9559 1.9575 399.6844 400.0798 0.0621 -1.0000 -1.0000 0119975 1596675696.40 151.5732 60.0001 32.0000 1.9557 1.9573 399.5578 399.9514 0.0619 -1.0000 -1.0000 0120205 1596675696.50 151.4954 60.0001 32.0000 1.9576 1.9592 399.4493 399.8445 0.0621 -1.0000 -1.0000 0120275 1596675696.60 151.4279 60.0001 32.0000 1.9559 1.9575 399.5326 399.9277 0.0621 -1.0000 -1.0000 0120335 1596675696.70 151.4279 60.0001 32.0000 1.9552 1.9568 399.5817 399.9776 0.0621 -1.0000 -1.0000 0120405 1596675696.80 151.4279 60.0001 32.0000 1.9548 1.9563 399.6931 400.0880 0.0620 -1.0000 -1.0000 0120465 1596675696.90 151.4279 60.0001 32.0000 1.9560 1.9576 399.5348 399.9290 0.0620 -1.0000 -1.0000 0120924 1596675697.00 151.4279 60.0001 32.0000 1.9568 1.9584 399.3065 399.7024 0.0622 -1.0000 -1.0000 0120994 1596675697.10 151.5930 60.0001 32.0000 1.9578 1.9594 399.2252 399.6198 0.0619 -1.0000 -1.0000 0121055 1596675697.20 151.5930 60.0001 32.0000 1.9580 1.9596 399.3716 399.7668 0.0621 -1.0000 -1.0000 0121134 1596675697.30 151.5930 60.0001 32.0000 1.9569 1.9585 399.6939 400.0895 0.0621 -1.0000 -1.0000 0121194 1596675697.40 151.5930 60.0001 32.0000 1.9573 1.9589 399.8236 400.2189 0.0620 -1.0000 -1.0000 0121254 1596675697.50 151.5930 60.0001 32.0000 1.9564 1.9580 399.7592 400.1536 0.0619 -1.0000 -1.0000 0121334 1596675697.60 151.4601 60.0001 32.0000 1.9582 1.9598 399.4291 399.8232 0.0619 -1.0000 -1.0000 0121394 1596675697.70 151.4601 60.0001 32.0000 1.9578 1.9594 399.3494 399.7441 0.0620 -1.0000 -1.0000 0121454 1596675697.80 151.4601 60.0001 32.0000 1.9571 1.9587 399.4348 399.8297 0.0620 -1.0000 -1.0000 0121524 1596675697.90 151.4601 60.0001 32.0000 1.9563 1.9579 399.5301 399.9249 0.0620 -1.0000 -1.0000 0121744 1596675698.00 151.4601 60.0001 32.0000 1.9561 1.9577 399.8367 400.2330 0.0622 -1.0000 -1.0000 0121804 1596675698.10 151.4601 60.0001 32.0000 1.9561 1.9576 399.6589 400.0538 0.0620 -1.0000 -1.0000 0121874 1596675698.20 151.6491 60.0001 32.0000 1.9577 1.9593 399.6907 400.0852 0.0619 -1.0000 -1.0000 0121934 1596675698.30 151.6491 60.0001 32.0000 1.9597 1.9613 399.4855 399.8809 0.0621 -1.0000 -1.0000 0121994 1596675698.40 151.6491 60.0001 32.0000 1.9566 1.9582 399.5485 399.9434 0.0619 -1.0000 -1.0000 0122504 1596675698.50 151.6491 60.0001 32.0000 1.9561 1.9577 399.7279 400.1234 0.0621 -1.0000 -1.0000 0122564 1596675698.60 151.6491 60.0001 32.0000 1.9560 1.9576 399.7386 400.1334 0.0619 -1.0000 -1.0000 0122624 1596675698.70 151.6491 60.0001 32.0000 1.9560 1.9576 399.4532 399.8483 0.0622 -1.0000 -1.0000 0122703 1596675698.80 151.4127 60.0001 32.0000 1.9564 1.9580 399.2131 399.6081 0.0620 -1.0000 -1.0000 0122764 1596675698.90 151.4127 60.0001 32.0000 1.9553 1.9569 399.3657 399.7594 0.0619 -1.0000 -1.0000 0122833 1596675699.00 151.4127 60.0001 32.0000 1.9554 1.9569 399.6445 400.0401 0.0621 -1.0000 -1.0000 0122903 1596675699.10 151.4127 60.0001 32.0000 1.9554 1.9570 399.6488 400.0441 0.0620 -1.0000 -1.0000 0122983 1596675699.20 151.4127 60.0001 32.0000 1.9569 1.9585 399.6658 400.0606 0.0621 -1.0000 -1.0000 0123053 1596675699.30 151.3193 60.0001 32.0000 1.9583 1.9599 399.5804 399.9749 0.0619 -1.0000 -1.0000 0123113 1596675699.40 151.2084 60.0001 32.0000 1.9589 1.9605 399.3363 399.7307 0.0620 -1.0000 -1.0000 0123173 1596675699.50 151.2084 60.0001 32.0000 1.9558 1.9574 399.3572 399.7510 0.0618 -1.0000 -1.0000 0123253 1596675699.60 151.2084 60.0001 32.0000 1.9566 1.9582 399.5203 399.9145 0.0619 -1.0000 -1.0000 0123313 1596675699.70 151.2084 60.0001 32.0000 1.9562 1.9578 399.6120 400.0062 0.0619 -1.0000 -1.0000 0123373 1596675699.80 151.2084 60.0001 32.0000 1.9581 1.9597 399.4063 399.8006 0.0620 -1.0000 -1.0000 0123443 1596675699.90 151.7706 60.0000 32.0000 1.9591 1.9607 399.2690 399.6638 0.0620 -1.0000 -1.0000 0123723 1596675700.00 151.7706 60.0000 32.0000 1.9593 1.9609 399.4277 399.8226 0.0621 -1.0000 -1.0000 0123793 1596675700.10 151.7706 60.0000 32.0000 1.9581 1.9597 399.6441 400.0387 0.0620 -1.0000 -1.0000 0123863 1596675700.20 151.7706 60.0000 32.0000 1.9557 1.9573 399.8078 400.2034 0.0620 -1.0000 -1.0000 0123923 1596675700.30 151.7706 60.0000 32.0000 1.9564 1.9580 399.5834 399.9777 0.0619 -1.0000 -1.0000 0123983 1596675700.40 151.7706 60.0000 32.0000 1.9574 1.9590 399.3606 399.7557 0.0620 -1.0000 -1.0000 0124063 1596675700.50 151.7706 60.0000 32.0000 1.9572 1.9588 399.3217 399.7160 0.0619 -1.0000 -1.0000 0124413 1596675700.60 151.6384 60.0000 32.0000 1.9563 1.9579 399.5447 399.9378 0.0617 -1.0000 -1.0000 0124473 1596675700.70 151.2748 60.0000 32.0000 1.9578 1.9594 399.5174 399.9118 0.0618 -1.0000 -1.0000 0124543 1596675700.80 151.2748 60.0000 32.0000 1.9562 1.9578 399.7493 400.1443 0.0621 -1.0000 -1.0000 0124612 1596675700.90 151.2748 60.0000 32.0000 1.9566 1.9582 399.6049 399.9999 0.0620 -1.0000 -1.0000 0124702 1596675701.00 151.2748 60.0000 32.0000 1.9555 1.9571 399.2505 399.6459 0.0621 -1.0000 -1.0000 0124932 1596675701.10 151.2748 60.0000 32.0000 1.9576 1.9592 399.2029 399.5984 0.0622 -1.0000 -1.0000 0124992 1596675701.20 151.4512 60.0000 32.0000 1.9565 1.9581 399.5638 399.9587 0.0620 -1.0000 -1.0000 0125062 1596675701.30 151.4512 60.0000 32.0000 1.9572 1.9588 399.7947 400.1906 0.0622 -1.0000 -1.0000 0125122 1596675701.40 151.4512 60.0000 32.0000 1.9564 1.9580 399.8461 400.2424 0.0622 -1.0000 -1.0000 0125192 1596675701.50 151.4512 60.0000 32.0000 1.9567 1.9583 399.7164 400.1114 0.0620 -1.0000 -1.0000 0125432 1596675701.60 151.4512 60.0000 32.0000 1.9569 1.9584 399.5023 399.8971 0.0620 -1.0000 -1.0000 0125492 1596675701.70 151.4512 60.0000 32.0000 1.9572 1.9588 399.2014 399.5951 0.0619 -1.0000 -1.0000 0125552 1596675701.80 151.8337 60.0000 32.0000 1.9571 1.9587 399.4699 399.8646 0.0620 -1.0000 -1.0000 0125642 1596675701.90 151.8337 60.0000 32.0000 1.9575 1.9591 399.6653 400.0597 0.0619 -1.0000 -1.0000 0125702 1596675702.00 151.8337 60.0000 32.0000 1.9582 1.9598 399.6594 400.0533 0.0619 -1.0000 -1.0000 0125932 1596675702.10 151.8337 60.0000 32.0000 1.9599 1.9615 399.5652 399.9602 0.0620 -1.0000 -1.0000 0126002 1596675702.20 151.8337 60.0000 32.0000 1.9573 1.9589 399.3688 399.7631 0.0620 -1.0000 -1.0000 0126062 1596675702.30 151.7131 60.0000 32.0000 1.9555 1.9571 399.4293 399.8244 0.0621 -1.0000 -1.0000 0126132 1596675702.40 151.4890 60.0000 32.0000 1.9561 1.9577 399.6381 400.0329 0.0619 -1.0000 -1.0000 0126212 1596675702.50 151.4890 60.0000 32.0000 1.9552 1.9568 399.6365 400.0310 0.0620 -1.0000 -1.0000 0126272 1596675702.60 151.4890 60.0000 32.0000 1.9563 1.9579 399.6868 400.0824 0.0621 -1.0000 -1.0000 0126342 1596675702.70 151.4890 60.0000 32.0000 1.9560 1.9576 399.3329 399.7271 0.0619 -1.0000 -1.0000 0126411 1596675702.80 151.4890 60.0000 32.0000 1.9574 1.9590 399.0779 399.4719 0.0619 -1.0000 -1.0000 0126472 1596675702.90 151.4329 60.0000 32.0000 1.9574 1.9589 399.2395 399.6340 0.0620 -1.0000 -1.0000 0126542 1596675703.00 151.4329 60.0000 32.0000 1.9552 1.9568 399.4607 399.8554 0.0620 -1.0000 -1.0000 0126771 1596675703.10 151.4329 60.0000 32.0000 1.9561 1.9577 399.7244 400.1187 0.0620 -1.0000 -1.0000 0126841 1596675703.20 151.4329 60.0000 32.0000 1.9587 1.9603 399.6431 400.0386 0.0620 -1.0000 -1.0000 0126911 1596675703.30 151.4329 60.0000 32.0000 1.9587 1.9602 399.5529 399.9479 0.0620 -1.0000 -1.0000 0126971 1596675703.40 151.4920 60.0000 32.0000 1.9572 1.9588 399.5004 399.8950 0.0619 -1.0000 -1.0000 0127041 1596675703.50 151.5148 60.0000 32.0000 1.9571 1.9587 399.6660 400.0597 0.0618 -1.0000 -1.0000 0127111 1596675703.60 151.5148 60.0000 32.0000 1.9551 1.9567 399.8559 400.2513 0.0620 -1.0000 -1.0000 0127181 1596675703.70 151.5148 60.0000 32.0000 1.9577 1.9593 399.9344 400.3298 0.0621 -1.0000 -1.0000 0127241 1596675703.80 151.5148 60.0000 32.0000 1.9589 1.9605 399.5828 399.9774 0.0619 -1.0000 -1.0000 0127311 1596675703.90 151.5148 60.0000 32.0000 1.9581 1.9597 399.4876 399.8823 0.0619 -1.0000 -1.0000 0127391 1596675704.00 151.5148 60.0000 32.0000 1.9574 1.9590 399.2416 399.6347 0.0618 -1.0000 -1.0000 0127451 1596675704.10 151.4707 60.0000 32.0000 1.9569 1.9585 399.3130 399.7075 0.0620 -1.0000 -1.0000 0127681 1596675704.20 151.4414 60.0000 32.0000 1.9561 1.9577 399.6669 400.0623 0.0620 -1.0000 -1.0000 0127751 1596675704.30 151.4414 60.0000 32.0000 1.9559 1.9574 399.6780 400.0731 0.0621 -1.0000 -1.0000 0127811 1596675704.40 151.4414 60.0000 32.0000 1.9570 1.9586 399.6904 400.0843 0.0618 -1.0000 -1.0000 0127881 1596675704.50 151.4414 60.0000 32.0000 1.9564 1.9580 399.3431 399.7377 0.0621 -1.0000 -1.0000 0127941 1596675704.60 151.4414 60.0000 32.0000 1.9583 1.9599 399.3078 399.7026 0.0620 -1.0000 -1.0000 0128231 1596675704.70 151.6313 59.9990 32.0000 1.9578 1.9594 399.4965 399.8923 0.0621 -1.0000 -1.0000 0128300 1596675704.80 151.6313 59.9990 32.0000 1.9578 1.9594 399.6346 400.0300 0.0621 -1.0000 -1.0000 0128361 1596675704.90 151.6313 59.9990 32.0000 1.9542 1.9558 399.8671 400.2630 0.0621 -1.0000 -1.0000 0128441 1596675705.00 151.6313 59.9990 32.0000 1.9564 1.9580 399.7971 400.1920 0.0619 -1.0000 -1.0000 0128520 1596675705.10 151.6313 59.9990 32.0000 1.9569 1.9584 399.5423 399.9368 0.0620 -1.0000 -1.0000 0128700 1596675705.20 151.6112 59.9990 32.0000 1.9571 1.9587 399.1987 399.5928 0.0619 -1.0000 -1.0000 0128770 1596675705.30 151.5987 59.9990 32.0000 1.9559 1.9575 399.6581 400.0524 0.0619 -1.0000 -1.0000 0128840 1596675705.40 151.5987 59.9990 32.0000 1.9562 1.9578 399.6933 400.0876 0.0619 -1.0000 -1.0000 0128900 1596675705.50 151.5987 59.9990 32.0000 1.9575 1.9591 399.8458 400.2409 0.0620 -1.0000 -1.0000 0128980 1596675705.60 151.5987 59.9990 32.0000 1.9572 1.9588 399.4252 399.8202 0.0621 -1.0000 -1.0000 0129200 1596675705.70 151.5987 59.9990 32.0000 1.9572 1.9588 399.2148 399.6100 0.0621 -1.0000 -1.0000 0129270 1596675705.80 151.5478 59.9990 32.0000 1.9571 1.9587 399.3881 399.7821 0.0619 -1.0000 -1.0000 0129340 1596675705.90 151.5478 59.9990 32.0000 1.9552 1.9568 399.7222 400.1173 0.0620 -1.0000 -1.0000 0129400 1596675706.00 151.5478 59.9990 32.0000 1.9560 1.9576 399.7350 400.1306 0.0621 -1.0000 -1.0000 0129480 1596675706.10 151.5478 59.9990 32.0000 1.9564 1.9580 399.7189 400.1132 0.0618 -1.0000 -1.0000 0129680 1596675706.20 151.5478 59.9990 32.0000 1.9573 1.9589 399.5795 399.9737 0.0620 -1.0000 -1.0000 0129750 1596675706.30 151.5521 59.9990 32.0000 1.9576 1.9592 399.4535 399.8483 0.0620 -1.0000 -1.0000 0129810 1596675706.40 151.5630 59.9990 32.0000 1.9550 1.9566 399.7031 400.0980 0.0620 -1.0000 -1.0000 0129880 1596675706.50 151.5630 59.9990 32.0000 1.9549 1.9564 399.5993 399.9936 0.0619 -1.0000 -1.0000 0129940 1596675706.60 151.5630 59.9990 32.0000 1.9560 1.9576 399.7365 400.1329 0.0621 -1.0000 -1.0000 0130170 1596675706.70 151.5630 59.9990 32.0000 1.9565 1.9581 399.5642 399.9592 0.0620 -1.0000 -1.0000 0130250 1596675706.80 151.5630 59.9990 32.0000 1.9567 1.9583 399.3803 399.7753 0.0620 -1.0000 -1.0000 0130309 1596675706.90 151.6705 59.9990 32.0000 1.9571 1.9587 399.2650 399.6594 0.0619 -1.0000 -1.0000 0130379 1596675707.00 151.7046 59.9990 32.0000 1.9568 1.9584 399.3695 399.7633 0.0618 -1.0000 -1.0000 0130469 1596675707.10 151.7046 59.9990 32.0000 1.9572 1.9588 399.6154 400.0104 0.0620 -1.0000 -1.0000 0130699 1596675707.20 151.7046 59.9990 32.0000 1.9558 1.9574 399.7947 400.1895 0.0619 -1.0000 -1.0000 0130769 1596675707.30 151.7046 59.9990 32.0000 1.9550 1.9566 399.7060 400.1009 0.0620 -1.0000 -1.0000 0130829 1596675707.40 151.7046 59.9990 32.0000 1.9552 1.9568 399.5471 399.9421 0.0620 -1.0000 -1.0000 0130899 1596675707.50 151.4127 59.9990 32.0000 1.9576 1.9592 399.3107 399.7047 0.0619 -1.0000 -1.0000 0130979 1596675707.60 151.4127 59.9990 32.0000 1.9565 1.9581 399.5862 399.9813 0.0620 -1.0000 -1.0000 0131399 1596675707.70 151.4127 59.9990 32.0000 1.9559 1.9574 399.5833 399.9766 0.0617 -1.0000 -1.0000 0131459 1596675707.80 151.4127 59.9990 32.0000 1.9547 1.9563 399.7146 400.1085 0.0619 -1.0000 -1.0000 0131529 1596675707.90 151.4127 59.9990 32.0000 1.9554 1.9569 399.6929 400.0883 0.0620 -1.0000 -1.0000 0131599 1596675708.00 151.3935 59.9990 32.0000 1.9547 1.9563 399.4817 399.8765 0.0620 -1.0000 -1.0000 0131659 1596675708.10 151.3935 59.9990 32.0000 1.9581 1.9597 399.6243 400.0188 0.0620 -1.0000 -1.0000 0131909 1596675708.20 151.3935 59.9990 32.0000 1.9571 1.9587 399.2448 399.6399 0.0620 -1.0000 -1.0000 0131979 1596675708.30 151.3935 59.9990 32.0000 1.9574 1.9589 399.5809 399.9753 0.0619 -1.0000 -1.0000 0132038 1596675708.40 151.3935 59.9990 32.0000 1.9549 1.9565 399.6903 400.0845 0.0619 -1.0000 -1.0000 0132108 1596675708.50 151.4076 59.9990 32.0000 1.9562 1.9578 399.5130 399.9069 0.0619 -1.0000 -1.0000 0132169 1596675708.60 151.4443 59.9990 32.0000 1.9567 1.9583 399.4928 399.8870 0.0619 -1.0000 -1.0000 0132408 1596675708.70 151.4443 59.9990 32.0000 1.9567 1.9583 399.3304 399.7251 0.0620 -1.0000 -1.0000 0132478 1596675708.80 151.4443 59.9990 32.0000 1.9576 1.9592 399.1750 399.5697 0.0620 -1.0000 -1.0000 0132538 1596675708.90 151.4443 59.9990 32.0000 1.9573 1.9589 399.6230 400.0184 0.0621 -1.0000 -1.0000 0132618 1596675709.00 151.4443 59.9990 32.0000 1.9568 1.9584 399.8249 400.2175 0.0617 -1.0000 -1.0000 0132678 1596675709.10 151.6231 59.9990 32.0000 1.9547 1.9563 399.7416 400.1360 0.0620 -1.0000 -1.0000 0132948 1596675709.20 151.6231 59.9990 32.0000 1.9562 1.9578 399.8103 400.2047 0.0620 -1.0000 -1.0000 0133018 1596675709.30 151.6231 59.9990 32.0000 1.9574 1.9590 399.3482 399.7438 0.0621 -1.0000 -1.0000 0133078 1596675709.40 151.6231 59.9990 32.0000 1.9568 1.9584 399.2509 399.6458 0.0620 -1.0000 -1.0000 0133148 1596675709.50 151.6231 59.9990 32.0000 1.9559 1.9575 399.3053 399.6992 0.0618 -1.0000 -1.0000 0133238 1596675709.60 151.4884 59.9988 32.0000 1.9550 1.9566 399.6277 400.0219 0.0620 -1.0000 -1.0000 0133298 1596675709.70 151.3962 59.9987 32.0000 1.9573 1.9589 399.5621 399.9576 0.0621 -1.0000 -1.0000 0133398 1596675709.80 151.3962 59.9987 32.0000 1.9566 1.9582 399.1154 399.5094 0.0619 -1.0000 -1.0000 0133478 1596675709.90 151.3962 59.9987 32.0000 1.9570 1.9585 399.3164 399.7112 0.0621 -1.0000 -1.0000 0133538 1596675710.00 151.3962 59.9987 32.0000 1.9559 1.9575 399.5944 399.9890 0.0619 -1.0000 -1.0000 0133598 1596675710.10 151.3962 59.9987 32.0000 1.9533 1.9548 399.5928 399.9880 0.0621 -1.0000 -1.0000 0133678 1596675710.20 151.3033 59.9987 32.0000 1.9556 1.9572 399.6410 400.0364 0.0620 -1.0000 -1.0000 0133927 1596675710.30 151.3033 59.9987 32.0000 1.9576 1.9592 399.7685 400.1629 0.0620 -1.0000 -1.0000 0133987 1596675710.40 151.3033 59.9987 32.0000 1.9587 1.9603 399.4033 399.7986 0.0620 -1.0000 -1.0000 0134058 1596675710.50 151.3033 59.9987 32.0000 1.9569 1.9585 399.2712 399.6647 0.0618 -1.0000 -1.0000 0134127 1596675710.60 151.3033 59.9987 32.0000 1.9562 1.9578 399.3567 399.7508 0.0619 -1.0000 -1.0000 0134188 1596675710.70 151.3733 59.9987 32.0000 1.9562 1.9578 399.5824 399.9774 0.0621 -1.0000 -1.0000 0134647 1596675710.80 151.4710 59.9987 32.0000 1.9560 1.9576 399.7017 400.0967 0.0620 -1.0000 -1.0000 0134707 1596675710.90 151.4710 59.9987 32.0000 1.9569 1.9585 399.4718 399.8668 0.0621 -1.0000 -1.0000 0134787 1596675711.00 151.4710 59.9987 32.0000 1.9570 1.9586 399.3985 399.7935 0.0620 -1.0000 -1.0000 0134847 1596675711.10 151.4710 59.9987 32.0000 1.9567 1.9583 399.3142 399.7082 0.0619 -1.0000 -1.0000 0134907 1596675711.20 151.4710 59.9987 32.0000 1.9591 1.9607 399.5633 399.9579 0.0620 -1.0000 -1.0000 0134977 1596675711.30 151.5497 59.9987 32.0000 1.9561 1.9577 399.7625 400.1579 0.0620 -1.0000 -1.0000 0135067 1596675711.40 151.5497 59.9987 32.0000 1.9565 1.9580 399.6274 400.0208 0.0619 -1.0000 -1.0000 0135137 1596675711.50 151.5497 59.9987 32.0000 1.9558 1.9574 399.6041 399.9997 0.0621 -1.0000 -1.0000 0135207 1596675711.60 151.5497 59.9987 32.0000 1.9564 1.9580 399.4312 399.8255 0.0619 -1.0000 -1.0000 0135267 1596675711.70 151.5497 59.9987 32.0000 1.9581 1.9597 399.2754 399.6701 0.0620 -1.0000 -1.0000 0135337 1596675711.80 151.5702 59.9987 32.0000 1.9562 1.9578 399.4982 399.8932 0.0620 -1.0000 -1.0000 0135407 1596675711.90 151.5732 59.9987 32.0000 1.9559 1.9575 399.6693 400.0651 0.0621 -1.0000 -1.0000 0135477 1596675712.00 151.5732 59.9987 32.0000 1.9558 1.9574 399.7030 400.0971 0.0619 -1.0000 -1.0000 0135537 1596675712.10 151.5732 59.9987 32.0000 1.9568 1.9584 399.4772 399.8712 0.0619 -1.0000 -1.0000 0135637 1596675712.20 151.5732 59.9987 32.0000 1.9569 1.9585 399.3731 399.7671 0.0619 -1.0000 -1.0000 0135697 1596675712.30 151.5732 59.9987 32.0000 1.9577 1.9593 399.4052 399.7998 0.0620 -1.0000 -1.0000 0135757 1596675712.40 151.4669 59.9987 32.0000 1.9559 1.9575 399.4711 399.8659 0.0620 -1.0000 -1.0000 0135837 1596675712.50 151.4669 59.9987 32.0000 1.9554 1.9570 399.6311 400.0261 0.0620 -1.0000 -1.0000 0135897 1596675712.60 151.4669 59.9987 32.0000 1.9539 1.9555 399.5771 399.9721 0.0620 -1.0000 -1.0000 0135957 1596675712.70 151.4669 59.9987 32.0000 1.9550 1.9566 399.5774 399.9721 0.0620 -1.0000 -1.0000 0136207 1596675712.80 151.4669 59.9987 32.0000 1.9565 1.9581 399.6170 400.0120 0.0620 -1.0000 -1.0000 0136277 1596675712.90 151.3628 59.9987 32.0000 1.9586 1.9602 399.4211 399.8167 0.0622 -1.0000 -1.0000 0136347 1596675713.00 151.3628 59.9987 32.0000 1.9577 1.9593 399.3606 399.7547 0.0620 -1.0000 -1.0000 0136407 1596675713.10 151.3628 59.9987 32.0000 1.9571 1.9587 399.5447 399.9397 0.0620 -1.0000 -1.0000 0136467 1596675713.20 151.3628 59.9987 32.0000 1.9559 1.9575 399.5478 399.9429 0.0620 -1.0000 -1.0000 0136547 1596675713.30 151.3628 59.9987 32.0000 1.9546 1.9562 399.6234 400.0174 0.0619 -1.0000 -1.0000 0137226 1596675713.40 151.3628 59.9987 32.0000 1.9543 1.9559 399.5750 399.9706 0.0622 -1.0000 -1.0000 0137296 1596675713.50 151.2950 59.9987 32.0000 1.9575 1.9591 399.5836 399.9801 0.0622 -1.0000 -1.0000 0137366 1596675713.60 151.2950 59.9987 32.0000 1.9595 1.9611 399.4691 399.8632 0.0618 -1.0000 -1.0000 0137426 1596675713.70 151.2950 59.9987 32.0000 1.9574 1.9590 399.2056 399.6005 0.0621 -1.0000 -1.0000 0137486 1596675713.80 151.2950 59.9987 32.0000 1.9562 1.9578 399.2856 399.6794 0.0619 -1.0000 -1.0000 0137566 1596675713.90 151.2950 59.9987 32.0000 1.9572 1.9588 399.5356 399.9294 0.0618 -1.0000 -1.0000 0137626 1596675714.00 151.4889 59.9987 32.0000 1.9568 1.9584 399.5297 399.9237 0.0619 -1.0000 -1.0000 0137686 1596675714.10 151.7161 59.9987 32.0000 1.9572 1.9588 399.4261 399.8204 0.0619 -1.0000 -1.0000 0137756 1596675714.20 151.7161 59.9987 32.0000 1.9583 1.9599 399.2431 399.6374 0.0620 -1.0000 -1.0000 0137826 1596675714.30 151.7161 59.9987 32.0000 1.9570 1.9586 399.3901 399.7820 0.0617 -1.0000 -1.0000 0138156 1596675714.40 151.7161 59.9987 32.0000 1.9575 1.9591 399.7952 400.1896 0.0618 -1.0000 -1.0000 0138226 1596675714.50 151.7161 59.9987 32.0000 1.9561 1.9576 399.6446 400.0385 0.0619 -1.0000 -1.0000 0138286 1596675714.60 151.6535 59.9986 32.0000 1.9558 1.9574 399.6211 400.0165 0.0621 -1.0000 -1.0000 0138346 1596675714.70 151.6535 59.9986 32.0000 1.9569 1.9585 399.5583 399.9535 0.0620 -1.0000 -1.0000 0138426 1596675714.80 151.6535 59.9986 32.0000 1.9568 1.9584 399.4413 399.8362 0.0619 -1.0000 -1.0000 0138666 1596675714.90 151.6535 59.9986 32.0000 1.9568 1.9584 399.2524 399.6455 0.0619 -1.0000 -1.0000 0138746 1596675715.00 151.6535 59.9986 32.0000 1.9567 1.9583 399.1681 399.5632 0.0621 -1.0000 -1.0000 0138806 1596675715.10 151.6535 59.9986 32.0000 1.9556 1.9572 399.6301 400.0242 0.0619 -1.0000 -1.0000 0138866 1596675715.20 151.6103 59.9986 32.0000 1.9547 1.9563 399.7414 400.1362 0.0620 -1.0000 -1.0000 0138936 1596675715.30 151.5837 59.9986 32.0000 1.9562 1.9578 399.5810 399.9757 0.0620 -1.0000 -1.0000 0139006 1596675715.40 151.5837 59.9986 32.0000 1.9572 1.9588 399.3262 399.7210 0.0620 -1.0000 -1.0000 0139066 1596675715.50 151.5837 59.9986 32.0000 1.9582 1.9598 399.1323 399.5268 0.0620 -1.0000 -1.0000 0139136 1596675715.60 151.5837 59.9986 32.0000 1.9575 1.9591 399.3943 399.7898 0.0621 -1.0000 -1.0000 0139206 1596675715.70 151.5837 59.9986 32.0000 1.9565 1.9581 399.4743 399.8684 0.0619 -1.0000 -1.0000 0139266 1596675715.80 151.4869 59.9986 32.0000 1.9553 1.9569 399.6404 400.0355 0.0621 -1.0000 -1.0000 0139915 1596675715.90 151.4869 59.9986 32.0000 1.9580 1.9596 399.2811 399.6754 0.0620 -1.0000 -1.0000 0139975 1596675716.00 151.4869 59.9986 32.0000 1.9573 1.9589 399.2650 399.6597 0.0620 -1.0000 -1.0000 0140035 1596675716.10 151.4869 59.9986 32.0000 1.9578 1.9594 399.2675 399.6621 0.0620 -1.0000 -1.0000 0140115 1596675716.20 151.4869 59.9986 32.0000 1.9560 1.9576 399.8100 400.2055 0.0621 -1.0000 -1.0000 0140195 1596675716.30 151.4869 59.9986 32.0000 1.9570 1.9586 399.6861 400.0811 0.0620 -1.0000 -1.0000 0140255 1596675716.40 151.4935 59.9986 32.0000 1.9576 1.9592 399.6322 400.0273 0.0621 -1.0000 -1.0000 0140335 1596675716.50 151.5061 59.9986 32.0000 1.9593 1.9608 399.2748 399.6697 0.0621 -1.0000 -1.0000 0140395 1596675716.60 151.5061 59.9986 32.0000 1.9584 1.9600 399.6138 400.0085 0.0619 -1.0000 -1.0000 0140455 1596675716.70 151.5061 59.9986 32.0000 1.9556 1.9572 399.5565 399.9514 0.0620 -1.0000 -1.0000 0140535 1596675716.80 151.5061 59.9986 32.0000 1.9546 1.9562 399.6434 400.0381 0.0620 -1.0000 -1.0000 0140965 1596675716.90 151.5061 59.9986 32.0000 1.9553 1.9569 399.6118 400.0068 0.0620 -1.0000 -1.0000 0141035 1596675717.00 151.5213 59.9986 32.0000 1.9563 1.9578 399.3514 399.7459 0.0619 -1.0000 -1.0000 0141105 1596675717.10 151.5778 59.9986 32.0000 1.9569 1.9585 399.3491 399.7433 0.0620 -1.0000 -1.0000 0141165 1596675717.20 151.5778 59.9986 32.0000 1.9576 1.9592 399.1958 399.5891 0.0618 -1.0000 -1.0000 0141235 1596675717.30 151.5778 59.9986 32.0000 1.9562 1.9578 399.7040 400.0983 0.0620 -1.0000 -1.0000 0141295 1596675717.40 151.5778 59.9986 32.0000 1.9546 1.9562 399.6379 400.0334 0.0621 -1.0000 -1.0000 0141814 1596675717.50 151.5778 59.9986 32.0000 1.9559 1.9575 399.6271 400.0222 0.0620 -1.0000 -1.0000 0141894 1596675717.60 151.5778 59.9986 32.0000 1.9576 1.9592 399.2827 399.6778 0.0621 -1.0000 -1.0000 0141954 1596675717.70 151.3828 59.9986 32.0000 1.9576 1.9592 399.3156 399.7102 0.0620 -1.0000 -1.0000 0142034 1596675717.80 151.3741 59.9986 32.0000 1.9561 1.9577 399.3424 399.7371 0.0619 -1.0000 -1.0000 0142104 1596675717.90 151.3741 59.9986 32.0000 1.9565 1.9581 399.5777 399.9718 0.0620 -1.0000 -1.0000 0142174 1596675718.00 151.3741 59.9986 32.0000 1.9553 1.9569 399.7056 400.1001 0.0619 -1.0000 -1.0000 0142234 1596675718.10 151.3741 59.9986 32.0000 1.9567 1.9583 399.6257 400.0198 0.0619 -1.0000 -1.0000 0142304 1596675718.20 151.3741 59.9986 32.0000 1.9572 1.9588 399.2679 399.6635 0.0622 -1.0000 -1.0000 0142364 1596675718.30 151.3741 59.9986 32.0000 1.9566 1.9582 399.3716 399.7666 0.0620 -1.0000 -1.0000 0142424 1596675718.40 151.3898 59.9986 32.0000 1.9556 1.9572 399.7272 400.1219 0.0619 -1.0000 -1.0000 0142504 1596675718.50 151.5702 59.9986 32.0000 1.9548 1.9564 399.6755 400.0699 0.0620 -1.0000 -1.0000 0142574 1596675718.60 151.5702 59.9986 32.0000 1.9577 1.9593 399.5075 399.9028 0.0621 -1.0000 -1.0000 0142634 1596675718.70 151.5702 59.9986 32.0000 1.9585 1.9601 399.3631 399.7572 0.0619 -1.0000 -1.0000 0142704 1596675718.80 151.5702 59.9986 32.0000 1.9575 1.9590 399.6160 400.0111 0.0620 -1.0000 -1.0000 0142774 1596675718.90 151.5702 59.9986 32.0000 1.9563 1.9579 399.5907 399.9854 0.0619 -1.0000 -1.0000 0142914 1596675719.00 151.4589 59.9991 32.0000 1.9560 1.9576 399.8178 400.2116 0.0618 -1.0000 -1.0000 0142974 1596675719.10 151.4563 59.9991 32.0000 1.9575 1.9591 399.5759 399.9708 0.0621 -1.0000 -1.0000 0143034 1596675719.20 151.4563 59.9991 32.0000 1.9582 1.9598 399.2806 399.6756 0.0621 -1.0000 -1.0000 0143104 1596675719.30 151.4563 59.9991 32.0000 1.9584 1.9600 399.3365 399.7311 0.0620 -1.0000 -1.0000 0143174 1596675719.40 151.4563 59.9991 32.0000 1.9570 1.9586 399.2891 399.6838 0.0620 -1.0000 -1.0000 0143474 1596675719.50 151.4563 59.9991 32.0000 1.9546 1.9562 399.6591 400.0536 0.0620 -1.0000 -1.0000 0143553 1596675719.60 151.4563 59.9991 32.0000 1.9553 1.9569 399.6752 400.0707 0.0621 -1.0000 -1.0000 0143613 1596675719.70 151.4563 59.9991 32.0000 1.9568 1.9584 399.4994 399.8951 0.0622 -1.0000 -1.0000 0143673 1596675719.80 151.4563 59.9991 32.0000 1.9587 1.9603 399.2553 399.6510 0.0622 -1.0000 -1.0000 0143744 1596675719.90 151.4563 59.9991 32.0000 1.9583 1.9599 399.3190 399.7145 0.0621 -1.0000 -1.0000 0143933 1596675720.00 151.4563 59.9991 32.0000 1.9582 1.9598 399.3757 399.7702 0.0619 -1.0000 -1.0000 0144003 1596675720.10 151.4563 59.9991 32.0000 1.9561 1.9577 399.7691 400.1630 0.0618 -1.0000 -1.0000 0144073 1596675720.20 151.4563 59.9991 32.0000 1.9566 1.9582 399.6235 400.0179 0.0619 -1.0000 -1.0000 0144133 1596675720.30 151.5219 59.9991 32.0000 1.9563 1.9579 399.6356 400.0304 0.0620 -1.0000 -1.0000 0144193 1596675720.40 151.6502 59.9991 32.0000 1.9577 1.9593 399.3639 399.7580 0.0619 -1.0000 -1.0000 0144273 1596675720.50 151.6502 59.9991 32.0000 1.9575 1.9591 399.3029 399.6976 0.0620 -1.0000 -1.0000 0144333 1596675720.60 151.6502 59.9991 32.0000 1.9573 1.9589 399.9409 400.3356 0.0619 -1.0000 -1.0000 0144393 1596675720.70 151.6502 59.9991 32.0000 1.9571 1.9587 399.7498 400.1443 0.0620 -1.0000 -1.0000 0144463 1596675720.80 151.6502 59.9991 32.0000 1.9568 1.9584 399.5314 399.9252 0.0619 -1.0000 -1.0000 0144533 1596675720.90 151.6502 59.9991 32.0000 1.9571 1.9587 399.4584 399.8527 0.0619 -1.0000 -1.0000 0144603 1596675721.00 151.4903 59.9991 32.0000 1.9571 1.9586 399.3701 399.7640 0.0619 -1.0000 -1.0000 0145083 1596675721.10 151.4903 59.9991 32.0000 1.9570 1.9586 399.7705 400.1658 0.0620 -1.0000 -1.0000 0145153 1596675721.20 151.4903 59.9991 32.0000 1.9552 1.9568 399.6884 400.0830 0.0621 -1.0000 -1.0000 0145223 1596675721.30 151.4903 59.9991 32.0000 1.9550 1.9566 399.6793 400.0743 0.0620 -1.0000 -1.0000 0145283 1596675721.40 151.4903 59.9991 32.0000 1.9568 1.9584 399.4505 399.8456 0.0622 -1.0000 -1.0000 0145353 1596675721.50 151.4651 59.9991 32.0000 1.9568 1.9584 399.3496 399.7443 0.0618 -1.0000 -1.0000 0145422 1596675721.60 151.4612 59.9991 32.0000 1.9558 1.9574 399.0825 399.4765 0.0619 -1.0000 -1.0000 0145483 1596675721.70 151.4612 59.9991 32.0000 1.9548 1.9563 399.7548 400.1493 0.0619 -1.0000 -1.0000 0145553 1596675721.80 151.4612 59.9991 32.0000 1.9557 1.9573 399.6724 400.0664 0.0618 -1.0000 -1.0000 0145622 1596675721.90 151.4612 59.9991 32.0000 1.9553 1.9569 399.8128 400.2074 0.0619 -1.0000 -1.0000 0145692 1596675722.00 151.4612 59.9991 32.0000 1.9563 1.9579 399.4678 399.8622 0.0619 -1.0000 -1.0000 0145752 1596675722.10 151.4612 59.9991 32.0000 1.9570 1.9586 399.2309 399.6248 0.0619 -1.0000 -1.0000 0145822 1596675722.20 151.3571 59.9991 32.0000 1.9560 1.9576 399.1736 399.5666 0.0618 -1.0000 -1.0000 0145892 1596675722.30 151.3571 59.9991 32.0000 1.9561 1.9577 399.2245 399.6185 0.0619 -1.0000 -1.0000 0145952 1596675722.40 151.3571 59.9991 32.0000 1.9555 1.9571 399.6392 400.0334 0.0619 -1.0000 -1.0000 0146032 1596675722.50 151.3571 59.9991 32.0000 1.9554 1.9569 399.7242 400.1189 0.0620 -1.0000 -1.0000 0146092 1596675722.60 151.5920 59.9991 32.0000 1.9572 1.9588 399.5208 399.9151 0.0619 -1.0000 -1.0000 0146532 1596675722.70 151.5920 59.9991 32.0000 1.9575 1.9591 399.4856 399.8807 0.0621 -1.0000 -1.0000 0146602 1596675722.80 151.5920 59.9991 32.0000 1.9559 1.9575 399.5931 399.9888 0.0621 -1.0000 -1.0000 0146662 1596675722.90 151.5920 59.9991 32.0000 1.9552 1.9568 399.7448 400.1397 0.0620 -1.0000 -1.0000 0146742 1596675723.00 151.5920 59.9991 32.0000 1.9557 1.9573 399.6812 400.0771 0.0621 -1.0000 -1.0000 0146812 1596675723.10 151.5920 59.9991 32.0000 1.9570 1.9586 399.4330 399.8279 0.0620 -1.0000 -1.0000 0146942 1596675723.20 151.5920 59.9991 32.0000 1.9576 1.9592 399.3367 399.7319 0.0621 -1.0000 -1.0000 0147012 1596675723.30 151.5874 59.9991 32.0000 1.9566 1.9582 399.3777 399.7708 0.0618 -1.0000 -1.0000 0147072 1596675723.40 151.5305 59.9991 32.0000 1.9553 1.9569 399.6392 400.0336 0.0619 -1.0000 -1.0000 0147142 1596675723.50 151.5305 59.9991 32.0000 1.9537 1.9552 399.6374 400.0310 0.0618 -1.0000 -1.0000 0147212 1596675723.60 151.5305 59.9991 32.0000 1.9549 1.9565 399.5889 399.9836 0.0619 -1.0000 -1.0000 0147442 1596675723.70 151.5305 59.9991 32.0000 1.9562 1.9578 399.4947 399.8887 0.0619 -1.0000 -1.0000 0147521 1596675723.80 151.5305 59.9991 32.0000 1.9574 1.9590 399.5859 399.9807 0.0620 -1.0000 -1.0000 0147591 1596675723.90 151.5305 59.9991 32.0000 1.9576 1.9592 399.5450 399.9395 0.0619 -1.0000 -1.0000 0147651 1596675724.00 151.3985 59.9991 32.0000 1.9566 1.9582 399.6083 400.0026 0.0619 -1.0000 -1.0000 0147721 1596675724.10 151.3985 59.9991 32.0000 1.9559 1.9575 399.6222 400.0168 0.0619 -1.0000 -1.0000 0147791 1596675724.20 151.3985 59.9991 32.0000 1.9554 1.9569 399.5753 399.9695 0.0619 -1.0000 -1.0000 0147851 1596675724.30 151.3985 59.9991 32.0000 1.9567 1.9583 399.3662 399.7606 0.0620 -1.0000 -1.0000 0147911 1596675724.40 151.3985 59.9991 32.0000 1.9557 1.9572 399.2086 399.6035 0.0621 -1.0000 -1.0000 0148001 1596675724.50 151.5817 59.9977 32.0000 1.9577 1.9593 399.3025 399.6968 0.0618 -1.0000 -1.0000 0148091 1596675724.60 151.5817 59.9977 32.0000 1.9565 1.9581 399.6833 400.0786 0.0620 -1.0000 -1.0000 0148221 1596675724.70 151.5817 59.9977 32.0000 1.9555 1.9571 399.7319 400.1260 0.0618 -1.0000 -1.0000 0148291 1596675724.80 151.5817 59.9977 32.0000 1.9557 1.9573 399.6219 400.0167 0.0620 -1.0000 -1.0000 0148351 1596675724.90 151.5817 59.9977 32.0000 1.9579 1.9594 399.7294 400.1247 0.0621 -1.0000 -1.0000 0148421 1596675725.00 151.5817 59.9977 32.0000 1.9581 1.9597 399.3713 399.7668 0.0621 -1.0000 -1.0000 0148491 1596675725.10 151.5817 59.9977 32.0000 1.9567 1.9583 399.3447 399.7390 0.0620 -1.0000 -1.0000 0148731 1596675725.20 151.6475 59.9977 32.0000 1.9578 1.9594 399.3949 399.7894 0.0620 -1.0000 -1.0000 0148811 1596675725.30 151.6475 59.9977 32.0000 1.9556 1.9572 399.7006 400.0951 0.0619 -1.0000 -1.0000 0148871 1596675725.40 151.6475 59.9977 32.0000 1.9559 1.9575 399.7615 400.1563 0.0620 -1.0000 -1.0000 0148931 1596675725.50 151.6475 59.9977 32.0000 1.9569 1.9585 399.8205 400.2154 0.0619 -1.0000 -1.0000 0149001 1596675725.60 151.6475 59.9977 32.0000 1.9572 1.9588 399.5042 399.8987 0.0620 -1.0000 -1.0000 0149241 1596675725.70 151.6475 59.9977 32.0000 1.9571 1.9587 399.3240 399.7185 0.0620 -1.0000 -1.0000 0149300 1596675725.80 151.5168 59.9977 32.0000 1.9572 1.9588 399.3688 399.7640 0.0621 -1.0000 -1.0000 0149371 1596675725.90 151.5168 59.9977 32.0000 1.9568 1.9584 399.4157 399.8109 0.0620 -1.0000 -1.0000 0149430 1596675726.00 151.5168 59.9977 32.0000 1.9563 1.9579 399.6552 400.0492 0.0619 -1.0000 -1.0000 0149500 1596675726.10 151.5168 59.9977 32.0000 1.9569 1.9585 399.3401 399.7352 0.0621 -1.0000 -1.0000 0150190 1596675726.20 151.5168 59.9977 32.0000 1.9573 1.9589 399.3663 399.7595 0.0618 -1.0000 -1.0000 0150260 1596675726.30 151.4641 59.9977 32.0000 1.9575 1.9591 399.2748 399.6681 0.0618 -1.0000 -1.0000 0150320 1596675726.40 151.4586 59.9977 32.0000 1.9552 1.9568 399.4882 399.8833 0.0621 -1.0000 -1.0000 0150390 1596675726.50 151.4586 59.9977 32.0000 1.9556 1.9572 399.7920 400.1867 0.0619 -1.0000 -1.0000 0150460 1596675726.60 151.4586 59.9977 32.0000 1.9537 1.9553 399.7551 400.1493 0.0618 -1.0000 -1.0000 0150690 1596675726.70 151.4586 59.9977 32.0000 1.9559 1.9575 399.4058 399.7996 0.0619 -1.0000 -1.0000 0150760 1596675726.80 151.4586 59.9977 32.0000 1.9577 1.9593 399.2043 399.5983 0.0619 -1.0000 -1.0000 0150820 1596675726.90 151.5162 59.9977 32.0000 1.9576 1.9592 399.3787 399.7734 0.0620 -1.0000 -1.0000 0150900 1596675727.00 151.5162 59.9977 32.0000 1.9568 1.9584 399.5060 399.9015 0.0620 -1.0000 -1.0000 0150960 1596675727.10 151.5162 59.9977 32.0000 1.9559 1.9575 399.4987 399.8916 0.0617 -1.0000 -1.0000 0151019 1596675727.20 151.5162 59.9977 32.0000 1.9576 1.9592 399.5664 399.9610 0.0621 -1.0000 -1.0000 0151090 1596675727.30 151.5162 59.9977 32.0000 1.9575 1.9591 399.3363 399.7311 0.0620 -1.0000 -1.0000 0151170 1596675727.40 151.6206 59.9977 32.0000 1.9571 1.9587 399.2227 399.6170 0.0620 -1.0000 -1.0000 0151229 1596675727.50 151.6206 59.9977 32.0000 1.9557 1.9573 399.4342 399.8282 0.0618 -1.0000 -1.0000 0151299 1596675727.60 151.6206 59.9977 32.0000 1.9561 1.9576 399.6035 399.9982 0.0619 -1.0000 -1.0000 0151370 1596675727.70 151.6206 59.9977 32.0000 1.9569 1.9585 399.7816 400.1765 0.0620 -1.0000 -1.0000 0151429 1596675727.80 151.6206 59.9977 32.0000 1.9559 1.9575 399.8593 400.2536 0.0619 -1.0000 -1.0000 0151509 1596675727.90 151.6206 59.9977 32.0000 1.9569 1.9585 399.4609 399.8549 0.0619 -1.0000 -1.0000 0151569 1596675728.00 151.6206 59.9977 32.0000 1.9568 1.9584 399.2910 399.6852 0.0619 -1.0000 -1.0000 0151629 1596675728.10 151.5259 59.9977 32.0000 1.9564 1.9580 399.2417 399.6377 0.0622 -1.0000 -1.0000 0151709 1596675728.20 151.5259 59.9977 32.0000 1.9568 1.9584 399.5217 399.9168 0.0621 -1.0000 -1.0000 0151929 1596675728.30 151.5259 59.9977 32.0000 1.9545 1.9561 399.7006 400.0967 0.0622 -1.0000 -1.0000 0151999 1596675728.40 151.5259 59.9977 32.0000 1.9561 1.9577 399.6511 400.0462 0.0620 -1.0000 -1.0000 0152069 1596675728.50 151.5259 59.9977 32.0000 1.9562 1.9578 399.3847 399.7795 0.0620 -1.0000 -1.0000 0152129 1596675728.60 151.4209 59.9977 32.0000 1.9572 1.9588 399.3562 399.7512 0.0620 -1.0000 -1.0000 0152199 1596675728.70 151.4209 59.9977 32.0000 1.9561 1.9576 399.4394 399.8332 0.0618 -1.0000 -1.0000 0152269 1596675728.80 151.4209 59.9977 32.0000 1.9562 1.9577 399.5388 399.9335 0.0621 -1.0000 -1.0000 0152329 1596675728.90 151.4209 59.9977 32.0000 1.9550 1.9566 399.4331 399.8276 0.0620 -1.0000 -1.0000 0152399 1596675729.00 151.4209 59.9977 32.0000 1.9555 1.9571 399.6799 400.0743 0.0619 -1.0000 -1.0000 0152469 1596675729.10 151.5651 59.9977 32.0000 1.9543 1.9559 399.6658 400.0611 0.0621 -1.0000 -1.0000 0152529 1596675729.20 151.5803 59.9977 32.0000 1.9578 1.9593 399.4534 399.8491 0.0621 -1.0000 -1.0000 0152978 1596675729.30 151.5803 59.9977 32.0000 1.9572 1.9588 399.4527 399.8474 0.0620 -1.0000 -1.0000 0153038 1596675729.40 151.5803 59.9977 32.0000 1.9566 1.9581 399.7107 400.1055 0.0620 -1.0000 -1.0000 0153098 1596675729.50 151.5803 59.9977 32.0000 1.9567 1.9583 399.6968 400.0916 0.0620 -1.0000 -1.0000 0153208 1596675729.60 151.5803 59.9977 32.0000 1.9557 1.9573 399.6370 400.0321 0.0620 -1.0000 -1.0000 0153268 1596675729.70 151.5037 59.9994 32.0000 1.9552 1.9567 399.4115 399.8054 0.0619 -1.0000 -1.0000 0153448 1596675729.80 151.5037 59.9994 32.0000 1.9561 1.9577 399.3601 399.7548 0.0620 -1.0000 -1.0000 0153518 1596675729.90 151.5037 59.9994 32.0000 1.9581 1.9597 399.2917 399.6868 0.0621 -1.0000 -1.0000 0153588 1596675730.00 151.5037 59.9994 32.0000 1.9579 1.9595 399.4304 399.8246 0.0619 -1.0000 -1.0000 0153658 1596675730.10 151.5037 59.9994 32.0000 1.9570 1.9586 399.8186 400.2132 0.0619 -1.0000 -1.0000 0153728 1596675730.20 151.5037 59.9994 32.0000 1.9581 1.9597 399.7810 400.1758 0.0619 -1.0000 -1.0000 0154018 1596675730.30 151.5037 59.9994 32.0000 1.9580 1.9596 399.6698 400.0640 0.0619 -1.0000 -1.0000 0154078 1596675730.40 151.5037 59.9994 32.0000 1.9578 1.9594 399.6115 400.0059 0.0619 -1.0000 -1.0000 0154148 1596675730.50 151.6438 59.9994 32.0000 1.9569 1.9585 399.7573 400.1520 0.0620 -1.0000 -1.0000 0154208 1596675730.60 151.6438 59.9994 32.0000 1.9536 1.9552 399.7613 400.1566 0.0619 -1.0000 -1.0000 0154278 1596675730.70 151.6438 59.9994 32.0000 1.9552 1.9568 399.5384 399.9316 0.0617 -1.0000 -1.0000 0154348 1596675730.80 151.4728 59.9994 32.0000 1.9572 1.9588 399.3084 399.7040 0.0621 -1.0000 -1.0000 0154408 1596675730.90 151.4728 59.9994 32.0000 1.9575 1.9591 399.2654 399.6601 0.0621 -1.0000 -1.0000 0154478 1596675731.00 151.4728 59.9994 32.0000 1.9571 1.9587 399.3045 399.6989 0.0619 -1.0000 -1.0000 0154548 1596675731.10 151.4728 59.9994 32.0000 1.9560 1.9576 399.4754 399.8691 0.0619 -1.0000 -1.0000 0154608 1596675731.20 151.4728 59.9994 32.0000 1.9543 1.9558 399.6808 400.0752 0.0619 -1.0000 -1.0000 0154678 1596675731.30 151.4720 59.9994 32.0000 1.9558 1.9574 399.7617 400.1546 0.0618 -1.0000 -1.0000 0155267 1596675731.40 151.4192 59.9994 32.0000 1.9547 1.9563 399.4576 399.8531 0.0621 -1.0000 -1.0000 0155327 1596675731.50 151.4192 59.9994 32.0000 1.9572 1.9588 399.2656 399.6610 0.0621 -1.0000 -1.0000 0155397 1596675731.60 151.4192 59.9994 32.0000 1.9559 1.9574 399.5316 399.9266 0.0620 -1.0000 -1.0000 0155467 1596675731.70 151.4192 59.9994 32.0000 1.9551 1.9567 399.6152 400.0102 0.0620 -1.0000 -1.0000 0155527 1596675731.80 151.4192 59.9994 32.0000 1.9553 1.9569 399.7556 400.1513 0.0621 -1.0000 -1.0000 0155597 1596675731.90 151.4592 59.9994 32.0000 1.9574 1.9590 399.8040 400.1991 0.0620 -1.0000 -1.0000 0155667 1596675732.00 151.4592 59.9994 32.0000 1.9584 1.9600 399.6152 400.0106 0.0621 -1.0000 -1.0000 0155727 1596675732.10 151.4592 59.9994 32.0000 1.9575 1.9591 399.4198 399.8149 0.0621 -1.0000 -1.0000 0155797 1596675732.20 151.4592 59.9994 32.0000 1.9568 1.9584 399.3018 399.6964 0.0619 -1.0000 -1.0000 0155857 1596675732.30 151.4592 59.9994 32.0000 1.9557 1.9573 399.4804 399.8746 0.0620 -1.0000 -1.0000 0155917 1596675732.40 151.4592 59.9994 32.0000 1.9563 1.9579 399.7027 400.0988 0.0621 -1.0000 -1.0000 0155997 1596675732.50 151.4592 59.9994 32.0000 1.9578 1.9594 399.8225 400.2171 0.0619 -1.0000 -1.0000 0156057 1596675732.60 151.6280 59.9994 32.0000 1.9571 1.9587 399.3647 399.7588 0.0619 -1.0000 -1.0000 0156117 1596675732.70 151.6280 59.9994 32.0000 1.9568 1.9584 399.2119 399.6055 0.0619 -1.0000 -1.0000 0156197 1596675732.80 151.6280 59.9994 32.0000 1.9564 1.9580 399.5447 399.9395 0.0620 -1.0000 -1.0000 0156477 1596675732.90 151.6280 59.9994 32.0000 1.9553 1.9569 399.7843 400.1798 0.0621 -1.0000 -1.0000 0156547 1596675733.00 151.6280 59.9994 32.0000 1.9572 1.9588 399.8119 400.2069 0.0620 -1.0000 -1.0000 0156607 1596675733.10 151.5033 59.9994 32.0000 1.9569 1.9585 399.5127 399.9071 0.0619 -1.0000 -1.0000 0156677 1596675733.20 151.5033 59.9994 32.0000 1.9567 1.9583 399.3350 399.7300 0.0621 -1.0000 -1.0000 0156747 1596675733.30 151.5033 59.9994 32.0000 1.9558 1.9574 399.3918 399.7867 0.0619 -1.0000 -1.0000 0156976 1596675733.40 151.5033 59.9994 32.0000 1.9551 1.9567 399.7356 400.1303 0.0620 -1.0000 -1.0000 0157036 1596675733.50 151.5033 59.9994 32.0000 1.9540 1.9555 399.6827 400.0763 0.0618 -1.0000 -1.0000 0157116 1596675733.60 151.4912 59.9994 32.0000 1.9564 1.9580 399.6723 400.0675 0.0622 -1.0000 -1.0000 0157176 1596675733.70 151.3433 59.9994 32.0000 1.9562 1.9578 399.3568 399.7517 0.0620 -1.0000 -1.0000 0157236 1596675733.80 151.3433 59.9994 32.0000 1.9569 1.9585 399.4709 399.8652 0.0619 -1.0000 -1.0000 0157306 1596675733.90 151.3433 59.9994 32.0000 1.9562 1.9578 399.6190 400.0133 0.0619 -1.0000 -1.0000 0157436 1596675734.00 151.3433 59.9994 32.0000 1.9551 1.9567 399.7423 400.1359 0.0619 -1.0000 -1.0000 0157506 1596675734.10 151.3433 59.9994 32.0000 1.9569 1.9585 399.5823 399.9787 0.0623 -1.0000 -1.0000 0157576 1596675734.20 151.6431 59.9994 32.0000 1.9584 1.9600 399.4726 399.8681 0.0620 -1.0000 -1.0000 0157636 1596675734.30 151.6431 59.9994 32.0000 1.9584 1.9600 399.2148 399.6098 0.0621 -1.0000 -1.0000 0157696 1596675734.40 151.6431 59.9994 32.0000 1.9576 1.9592 399.3852 399.7806 0.0621 -1.0000 -1.0000 0158196 1596675734.50 151.6431 59.9994 32.0000 1.9558 1.9574 399.6400 400.0356 0.0621 -1.0000 -1.0000 0158256 1596675734.60 151.6431 59.9994 32.0000 1.9560 1.9576 399.8447 400.2394 0.0619 -1.0000 -1.0000 0158326 1596675734.70 151.6343 59.9992 32.0000 1.9554 1.9569 399.7291 400.1233 0.0619 -1.0000 -1.0000 0158396 1596675734.80 151.5635 59.9977 32.0000 1.9566 1.9582 399.3784 399.7726 0.0620 -1.0000 -1.0000 0158466 1596675734.90 151.5635 59.9977 32.0000 1.9571 1.9587 399.3217 399.7163 0.0619 -1.0000 -1.0000 0158705 1596675735.00 151.5635 59.9977 32.0000 1.9565 1.9580 399.3667 399.7624 0.0622 -1.0000 -1.0000 0158765 1596675735.10 151.5635 59.9977 32.0000 1.9557 1.9573 399.7676 400.1634 0.0621 -1.0000 -1.0000 0158825 1596675735.20 151.5635 59.9977 32.0000 1.9561 1.9577 399.7982 400.1933 0.0620 -1.0000 -1.0000 0158905 1596675735.30 151.5635 59.9977 32.0000 1.9559 1.9575 399.7747 400.1683 0.0619 -1.0000 -1.0000 0158965 1596675735.40 151.5635 59.9977 32.0000 1.9568 1.9583 399.5009 399.8958 0.0620 -1.0000 -1.0000 0159195 1596675735.50 151.5635 59.9977 32.0000 1.9570 1.9586 399.2812 399.6757 0.0620 -1.0000 -1.0000 0159265 1596675735.60 151.5635 59.9977 32.0000 1.9566 1.9582 399.1404 399.5353 0.0620 -1.0000 -1.0000 0159335 1596675735.70 151.3362 59.9977 32.0000 1.9566 1.9582 399.3525 399.7474 0.0621 -1.0000 -1.0000 0159395 1596675735.80 151.3485 59.9977 32.0000 1.9582 1.9598 399.4875 399.8825 0.0620 -1.0000 -1.0000 0159465 1596675735.90 151.4697 59.9977 32.0000 1.9576 1.9592 399.7314 400.1256 0.0619 -1.0000 -1.0000 0159525 1596675736.00 151.4697 59.9977 32.0000 1.9580 1.9596 399.4747 399.8694 0.0620 -1.0000 -1.0000 0159595 1596675736.10 151.4697 59.9977 32.0000 1.9589 1.9605 399.2705 399.6642 0.0618 -1.0000 -1.0000 0159665 1596675736.20 151.4697 59.9977 32.0000 1.9578 1.9594 399.6050 399.9989 0.0619 -1.0000 -1.0000 0159725 1596675736.30 151.4697 59.9977 32.0000 1.9569 1.9585 399.8323 400.2271 0.0619 -1.0000 -1.0000 0159785 1596675736.40 151.7326 59.9977 32.0000 1.9557 1.9573 399.9341 400.3286 0.0619 -1.0000 -1.0000 0200235 1596675736.50 151.7326 59.9977 32.0000 1.9564 1.9580 399.6632 400.0574 0.0618 -1.0000 -1.0000 0200295 1596675736.60 151.7326 59.9977 32.0000 1.9562 1.9578 399.1739 399.5676 0.0619 -1.0000 -1.0000 0200355 1596675736.70 151.7326 59.9977 32.0000 1.9579 1.9595 399.2407 399.6357 0.0621 -1.0000 -1.0000 0200434 1596675736.80 151.7326 59.9977 32.0000 1.9573 1.9589 399.3942 399.7898 0.0621 -1.0000 -1.0000 0200494 1596675736.90 151.7326 59.9977 32.0000 1.9567 1.9583 399.4319 399.8267 0.0620 -1.0000 -1.0000 0200684 1596675737.00 151.6266 59.9977 32.0000 1.9564 1.9580 399.7073 400.1023 0.0619 -1.0000 -1.0000 0200744 1596675737.10 151.5418 59.9977 32.0000 1.9575 1.9591 399.6779 400.0719 0.0618 -1.0000 -1.0000 0200804 1596675737.20 151.5418 59.9977 32.0000 1.9585 1.9600 399.4999 399.8940 0.0619 -1.0000 -1.0000 0200874 1596675737.30 151.5418 59.9977 32.0000 1.9569 1.9585 399.3765 399.7702 0.0618 -1.0000 -1.0000 0200944 1596675737.40 151.5418 59.9977 32.0000 1.9560 1.9576 399.8494 400.2450 0.0621 -1.0000 -1.0000 0201024 1596675737.50 151.5418 59.9977 32.0000 1.9548 1.9564 399.7294 400.1251 0.0620 -1.0000 -1.0000 0201224 1596675737.60 151.3505 59.9977 32.0000 1.9558 1.9574 399.8770 400.2710 0.0618 -1.0000 -1.0000 0201284 1596675737.70 151.3505 59.9977 32.0000 1.9556 1.9572 399.5229 399.9172 0.0619 -1.0000 -1.0000 0201354 1596675737.80 151.3505 59.9977 32.0000 1.9571 1.9586 399.2155 399.6086 0.0618 -1.0000 -1.0000 0201424 1596675737.90 151.3505 59.9977 32.0000 1.9564 1.9580 399.1300 399.5242 0.0620 -1.0000 -1.0000 0201484 1596675738.00 151.3505 59.9977 32.0000 1.9557 1.9573 399.3454 399.7411 0.0622 -1.0000 -1.0000 0201684 1596675738.10 151.3505 59.9977 32.0000 1.9555 1.9571 399.6266 400.0217 0.0620 -1.0000 -1.0000 0201764 1596675738.20 151.6136 59.9977 32.0000 1.9568 1.9583 399.6050 400.0004 0.0621 -1.0000 -1.0000 0201824 1596675738.30 151.6582 59.9977 32.0000 1.9590 1.9606 399.5033 399.8981 0.0620 -1.0000 -1.0000 0201884 1596675738.40 151.6582 59.9977 32.0000 1.9579 1.9595 399.2672 399.6607 0.0618 -1.0000 -1.0000 0201954 1596675738.50 151.6582 59.9977 32.0000 1.9561 1.9577 399.5414 399.9370 0.0621 -1.0000 -1.0000 0202204 1596675738.60 151.6582 59.9977 32.0000 1.9557 1.9573 399.5424 399.9373 0.0620 -1.0000 -1.0000 0202264 1596675738.70 151.6561 59.9977 32.0000 1.9539 1.9555 399.3986 399.7917 0.0618 -1.0000 -1.0000 0202333 1596675738.80 151.5407 59.9977 32.0000 1.9556 1.9572 399.6505 400.0443 0.0618 -1.0000 -1.0000 0202403 1596675738.90 151.5407 59.9977 32.0000 1.9563 1.9579 399.6132 400.0076 0.0619 -1.0000 -1.0000 0202474 1596675739.00 151.5407 59.9977 32.0000 1.9569 1.9585 399.3213 399.7148 0.0618 -1.0000 -1.0000 0202713 1596675739.10 151.5407 59.9977 32.0000 1.9561 1.9577 399.5198 399.9135 0.0618 -1.0000 -1.0000 0202773 1596675739.20 151.5407 59.9977 32.0000 1.9558 1.9574 399.7536 400.1476 0.0619 -1.0000 -1.0000 0202843 1596675739.30 151.5407 59.9977 32.0000 1.9553 1.9569 399.7487 400.1451 0.0622 -1.0000 -1.0000 0202913 1596675739.40 151.5216 59.9977 32.0000 1.9568 1.9584 399.5616 399.9569 0.0620 -1.0000 -1.0000 0202973 1596675739.50 151.4607 59.9977 32.0000 1.9570 1.9586 399.4262 399.8214 0.0621 -1.0000 -1.0000 0203753 1596675739.60 151.4607 59.9977 32.0000 1.9560 1.9576 399.5740 399.9677 0.0617 -1.0000 -1.0000 0203833 1596675739.70 151.4607 59.9977 32.0000 1.9560 1.9576 399.6025 399.9955 0.0618 -1.0000 -1.0000 0203893 1596675739.80 151.4607 59.9977 32.0000 1.9554 1.9570 399.6181 400.0121 0.0619 -1.0000 -1.0000 0203973 1596675739.90 151.4607 59.9977 32.0000 1.9584 1.9600 399.5856 399.9802 0.0619 -1.0000 -1.0000 0204033 1596675740.00 151.6135 59.9980 32.0000 1.9572 1.9588 399.2964 399.6900 0.0618 -1.0000 -1.0000 0204093 1596675740.10 151.6495 59.9981 32.0000 1.9569 1.9585 399.2628 399.6581 0.0621 -1.0000 -1.0000 0204163 1596675740.20 151.6495 59.9981 32.0000 1.9554 1.9570 399.4515 399.8466 0.0620 -1.0000 -1.0000 0204232 1596675740.30 151.6495 59.9981 32.0000 1.9561 1.9577 399.6023 399.9976 0.0621 -1.0000 -1.0000 0204292 1596675740.40 151.6495 59.9981 32.0000 1.9552 1.9568 399.6328 400.0280 0.0620 -1.0000 -1.0000 0204373 1596675740.50 151.6495 59.9981 32.0000 1.9568 1.9584 399.3552 399.7499 0.0620 -1.0000 -1.0000 0204432 1596675740.60 151.3294 59.9981 32.0000 1.9569 1.9585 399.4426 399.8378 0.0621 -1.0000 -1.0000 0204492 1596675740.70 151.3294 59.9981 32.0000 1.9556 1.9572 399.2712 399.6656 0.0620 -1.0000 -1.0000 0204572 1596675740.80 151.3294 59.9981 32.0000 1.9551 1.9567 399.5607 399.9556 0.0620 -1.0000 -1.0000 0204632 1596675740.90 151.3294 59.9981 32.0000 1.9529 1.9545 399.6042 399.9988 0.0619 -1.0000 -1.0000 0204702 1596675741.00 151.3294 59.9981 32.0000 1.9554 1.9570 399.5421 399.9363 0.0619 -1.0000 -1.0000 0204762 1596675741.10 151.5556 59.9981 32.0000 1.9556 1.9572 399.5604 399.9553 0.0620 -1.0000 -1.0000 0204832 1596675741.20 151.5933 59.9981 32.0000 1.9563 1.9579 399.5810 399.9759 0.0620 -1.0000 -1.0000 0204902 1596675741.30 151.5933 59.9981 32.0000 1.9561 1.9577 399.5471 399.9416 0.0620 -1.0000 -1.0000 0204972 1596675741.40 151.5933 59.9981 32.0000 1.9573 1.9589 399.7319 400.1261 0.0619 -1.0000 -1.0000 0205032 1596675741.50 151.5933 59.9981 32.0000 1.9553 1.9569 399.7390 400.1338 0.0619 -1.0000 -1.0000 0205102 1596675741.60 151.5933 59.9981 32.0000 1.9549 1.9565 399.7721 400.1674 0.0621 -1.0000 -1.0000 0205162 1596675741.70 151.3281 59.9981 32.0000 1.9572 1.9588 399.3416 399.7363 0.0620 -1.0000 -1.0000 0205232 1596675741.80 151.3281 59.9981 32.0000 1.9593 1.9609 399.3659 399.7602 0.0619 -1.0000 -1.0000 0205302 1596675741.90 151.3281 59.9981 32.0000 1.9565 1.9581 399.3384 399.7332 0.0620 -1.0000 -1.0000 0205362 1596675742.00 151.3281 59.9981 32.0000 1.9561 1.9577 399.4344 399.8279 0.0619 -1.0000 -1.0000 0205452 1596675742.10 151.3281 59.9981 32.0000 1.9571 1.9587 399.7339 400.1294 0.0620 -1.0000 -1.0000 0205692 1596675742.20 151.4281 59.9981 32.0000 1.9561 1.9577 399.7517 400.1460 0.0619 -1.0000 -1.0000 0205752 1596675742.30 151.5381 59.9981 32.0000 1.9577 1.9593 399.5368 399.9314 0.0620 -1.0000 -1.0000 0205812 1596675742.40 151.5381 59.9981 32.0000 1.9564 1.9580 399.5044 399.8994 0.0621 -1.0000 -1.0000 0205892 1596675742.50 151.5381 59.9981 32.0000 1.9564 1.9580 399.4216 399.8159 0.0619 -1.0000 -1.0000 0205952 1596675742.60 151.5381 59.9981 32.0000 1.9551 1.9567 399.6258 400.0204 0.0619 -1.0000 -1.0000 0206821 1596675742.70 151.5381 59.9981 32.0000 1.9564 1.9580 399.7431 400.1385 0.0621 -1.0000 -1.0000 0206891 1596675742.80 151.5357 59.9981 32.0000 1.9555 1.9571 399.6390 400.0338 0.0620 -1.0000 -1.0000 0206961 1596675742.90 151.5357 59.9981 32.0000 1.9560 1.9576 399.5047 399.8993 0.0619 -1.0000 -1.0000 0207031 1596675743.00 151.5357 59.9981 32.0000 1.9561 1.9576 399.1664 399.5603 0.0619 -1.0000 -1.0000 0207101 1596675743.10 151.5357 59.9981 32.0000 1.9575 1.9591 399.3479 399.7415 0.0619 -1.0000 -1.0000 0207161 1596675743.20 151.5357 59.9981 32.0000 1.9560 1.9576 399.6511 400.0466 0.0622 -1.0000 -1.0000 0207251 1596675743.30 151.5042 59.9981 32.0000 1.9538 1.9554 399.8040 400.1989 0.0619 -1.0000 -1.0000 0207311 1596675743.40 151.2903 59.9981 32.0000 1.9544 1.9560 399.6833 400.0777 0.0620 -1.0000 -1.0000 0207371 1596675743.50 151.2903 59.9981 32.0000 1.9558 1.9573 399.3640 399.7587 0.0620 -1.0000 -1.0000 0207451 1596675743.60 151.2903 59.9981 32.0000 1.9553 1.9569 399.2886 399.6819 0.0619 -1.0000 -1.0000 0207511 1596675743.70 151.2903 59.9981 32.0000 1.9545 1.9561 399.6829 400.0775 0.0619 -1.0000 -1.0000 0207571 1596675743.80 151.2903 59.9981 32.0000 1.9554 1.9570 399.8236 400.2187 0.0621 -1.0000 -1.0000 0207651 1596675743.90 151.4348 59.9981 32.0000 1.9573 1.9589 399.5637 399.9594 0.0621 -1.0000 -1.0000 0207711 1596675744.00 151.4348 59.9981 32.0000 1.9570 1.9586 399.3488 399.7443 0.0621 -1.0000 -1.0000 0207771 1596675744.10 151.4348 59.9981 32.0000 1.9580 1.9596 399.3067 399.7015 0.0620 -1.0000 -1.0000 0207851 1596675744.20 151.4348 59.9981 32.0000 1.9565 1.9581 399.5029 399.8969 0.0619 -1.0000 -1.0000 0207970 1596675744.30 151.4348 59.9981 32.0000 1.9564 1.9580 399.8614 400.2564 0.0620 -1.0000 -1.0000 0208030 1596675744.40 151.4755 59.9981 32.0000 1.9549 1.9565 399.6631 400.0584 0.0621 -1.0000 -1.0000 0208110 1596675744.50 151.6793 59.9981 32.0000 1.9565 1.9581 399.7859 400.1814 0.0620 -1.0000 -1.0000 0208171 1596675744.60 151.6793 59.9981 32.0000 1.9564 1.9580 399.4342 399.8287 0.0620 -1.0000 -1.0000 0208230 1596675744.70 151.6793 59.9981 32.0000 1.9566 1.9582 399.4908 399.8849 0.0618 -1.0000 -1.0000 0208730 1596675744.80 151.6793 59.9981 32.0000 1.9557 1.9573 399.7196 400.1141 0.0620 -1.0000 -1.0000 0208800 1596675744.90 151.6793 59.9981 32.0000 1.9557 1.9573 399.7461 400.1407 0.0619 -1.0000 -1.0000 0208870 1596675745.00 151.5687 59.9999 32.0000 1.9549 1.9565 399.8815 400.2762 0.0620 -1.0000 -1.0000 0208940 1596675745.10 151.5687 59.9999 32.0000 1.9565 1.9581 399.6268 400.0221 0.0621 -1.0000 -1.0000 0209000 1596675745.20 151.5687 59.9999 32.0000 1.9559 1.9575 399.4495 399.8451 0.0621 -1.0000 -1.0000 0209210 1596675745.30 151.5687 59.9999 32.0000 1.9574 1.9590 399.3509 399.7442 0.0617 -1.0000 -1.0000 0209270 1596675745.40 151.5687 59.9999 32.0000 1.9568 1.9584 399.4760 399.8707 0.0620 -1.0000 -1.0000 0209330 1596675745.50 151.5687 59.9999 32.0000 1.9548 1.9563 399.5119 399.9064 0.0620 -1.0000 -1.0000 0209410 1596675745.60 151.5687 59.9999 32.0000 1.9554 1.9570 399.6334 400.0286 0.0620 -1.0000 -1.0000 0209480 1596675745.70 151.5687 59.9999 32.0000 1.9554 1.9570 399.5878 399.9818 0.0619 -1.0000 -1.0000 0209710 1596675745.80 151.5687 59.9999 32.0000 1.9551 1.9567 399.1888 399.5828 0.0619 -1.0000 -1.0000 0209790 1596675745.90 151.5687 59.9999 32.0000 1.9580 1.9596 399.1188 399.5124 0.0619 -1.0000 -1.0000 0209850 1596675746.00 151.4172 59.9999 32.0000 1.9573 1.9589 399.5598 399.9548 0.0620 -1.0000 -1.0000 0209909 1596675746.10 151.4133 59.9999 32.0000 1.9565 1.9581 399.7956 400.1905 0.0619 -1.0000 -1.0000 0209989 1596675746.20 151.7110 59.9999 32.0000 1.9565 1.9581 399.8400 400.2348 0.0619 -1.0000 -1.0000 0210049 1596675746.30 151.7110 59.9999 32.0000 1.9575 1.9591 399.8125 400.2067 0.0619 -1.0000 -1.0000 0210309 1596675746.40 151.7110 59.9999 32.0000 1.9565 1.9581 399.6588 400.0533 0.0619 -1.0000 -1.0000 0210379 1596675746.50 151.7110 59.9999 32.0000 1.9575 1.9591 399.3499 399.7444 0.0619 -1.0000 -1.0000 0210439 1596675746.60 151.7110 59.9999 32.0000 1.9580 1.9596 399.6407 400.0344 0.0618 -1.0000 -1.0000 0210499 1596675746.70 151.6756 59.9999 32.0000 1.9566 1.9582 399.7691 400.1638 0.0620 -1.0000 -1.0000 0210579 1596675746.80 151.5142 59.9999 32.0000 1.9563 1.9579 399.4283 399.8237 0.0621 -1.0000 -1.0000 0210639 1596675746.90 151.5142 59.9999 32.0000 1.9573 1.9589 399.5218 399.9165 0.0619 -1.0000 -1.0000 0210709 1596675747.00 151.5142 59.9999 32.0000 1.9547 1.9563 399.2909 399.6851 0.0620 -1.0000 -1.0000 0210779 1596675747.10 151.5142 59.9999 32.0000 1.9566 1.9581 399.2365 399.6311 0.0620 -1.0000 -1.0000 0210839 1596675747.20 151.5142 59.9999 32.0000 1.9558 1.9574 399.5433 399.9373 0.0619 -1.0000 -1.0000 0210909 1596675747.30 151.4528 59.9999 32.0000 1.9550 1.9566 399.5528 399.9469 0.0619 -1.0000 -1.0000 0210979 1596675747.40 151.4528 59.9999 32.0000 1.9554 1.9570 399.7702 400.1658 0.0621 -1.0000 -1.0000 0211039 1596675747.50 151.4528 59.9999 32.0000 1.9559 1.9575 399.5550 399.9506 0.0621 -1.0000 -1.0000 0211109 1596675747.60 151.4528 59.9999 32.0000 1.9568 1.9583 399.5525 399.9476 0.0620 -1.0000 -1.0000 0211169 1596675747.70 151.4528 59.9999 32.0000 1.9569 1.9585 399.4377 399.8323 0.0620 -1.0000 -1.0000 0211239 1596675747.80 151.4528 59.9999 32.0000 1.9582 1.9598 399.3744 399.7690 0.0620 -1.0000 -1.0000 0211539 1596675747.90 151.4528 59.9999 32.0000 1.9541 1.9557 399.8306 400.2249 0.0618 -1.0000 -1.0000 0211599 1596675748.00 151.3095 59.9999 32.0000 1.9557 1.9573 399.7999 400.1944 0.0620 -1.0000 -1.0000 0211658 1596675748.10 151.3095 59.9999 32.0000 1.9554 1.9570 399.6294 400.0249 0.0620 -1.0000 -1.0000 0211749 1596675748.20 151.3095 59.9999 32.0000 1.9571 1.9587 399.3863 399.7810 0.0620 -1.0000 -1.0000 0211808 1596675748.30 151.3095 59.9999 32.0000 1.9580 1.9595 399.3094 399.7043 0.0620 -1.0000 -1.0000 0211988 1596675748.40 151.3095 59.9999 32.0000 1.9583 1.9598 399.5517 399.9463 0.0620 -1.0000 -1.0000 0212058 1596675748.50 151.4095 59.9999 32.0000 1.9571 1.9586 399.7303 400.1243 0.0619 -1.0000 -1.0000 0212118 1596675748.60 151.4095 59.9999 32.0000 1.9554 1.9570 399.7071 400.1032 0.0621 -1.0000 -1.0000 0212188 1596675748.70 151.4095 59.9999 32.0000 1.9546 1.9562 399.7110 400.1046 0.0617 -1.0000 -1.0000 0212258 1596675748.80 151.4095 59.9999 32.0000 1.9550 1.9566 399.6044 399.9996 0.0620 -1.0000 -1.0000 0212728 1596675748.90 151.4095 59.9999 32.0000 1.9565 1.9581 399.4374 399.8320 0.0620 -1.0000 -1.0000 0212798 1596675749.00 151.4095 59.9999 32.0000 1.9559 1.9575 399.3487 399.7421 0.0617 -1.0000 -1.0000 0212858 1596675749.10 151.6228 59.9999 32.0000 1.9565 1.9581 399.6193 400.0146 0.0620 -1.0000 -1.0000 0212928 1596675749.20 151.6228 59.9999 32.0000 1.9550 1.9566 399.7632 400.1573 0.0619 -1.0000 -1.0000 0213018 1596675749.30 151.6228 59.9999 32.0000 1.9561 1.9577 399.7324 400.1276 0.0621 -1.0000 -1.0000 0213208 1596675749.40 151.6228 59.9999 32.0000 1.9559 1.9575 399.6266 400.0205 0.0618 -1.0000 -1.0000 0213268 1596675749.50 151.6228 59.9999 32.0000 1.9567 1.9583 399.4212 399.8153 0.0620 -1.0000 -1.0000 0213338 1596675749.60 151.6228 59.9999 32.0000 1.9567 1.9583 399.1777 399.5717 0.0619 -1.0000 -1.0000 0213398 1596675749.70 151.5590 59.9984 32.0000 1.9553 1.9569 399.5991 399.9941 0.0619 -1.0000 -1.0000 0213468 1596675749.80 151.5590 59.9984 32.0000 1.9558 1.9573 399.6748 400.0687 0.0618 -1.0000 -1.0000 0213537 1596675749.90 151.5590 59.9984 32.0000 1.9546 1.9562 399.8335 400.2287 0.0621 -1.0000 -1.0000 0213777 1596675750.00 151.5590 59.9984 32.0000 1.9555 1.9571 399.5495 399.9454 0.0620 -1.0000 -1.0000 0213837 1596675750.10 151.5590 59.9984 32.0000 1.9571 1.9587 399.2409 399.6351 0.0620 -1.0000 -1.0000 0213917 1596675750.20 151.4375 59.9984 32.0000 1.9573 1.9589 399.7202 400.1155 0.0620 -1.0000 -1.0000 0213977 1596675750.30 151.2932 59.9984 32.0000 1.9562 1.9578 399.7229 400.1167 0.0619 -1.0000 -1.0000 0214037 1596675750.40 151.2932 59.9984 32.0000 1.9563 1.9579 399.6804 400.0757 0.0620 -1.0000 -1.0000 0214797 1596675750.50 151.2932 59.9984 32.0000 1.9561 1.9577 399.5779 399.9715 0.0618 -1.0000 -1.0000 0214867 1596675750.60 151.2932 59.9984 32.0000 1.9568 1.9584 399.3662 399.7612 0.0621 -1.0000 -1.0000 0214937 1596675750.70 151.2932 59.9984 32.0000 1.9578 1.9594 399.2400 399.6348 0.0620 -1.0000 -1.0000 0215017 1596675750.80 151.5705 59.9984 32.0000 1.9570 1.9586 399.5587 399.9537 0.0620 -1.0000 -1.0000 0215077 1596675750.90 151.5705 59.9984 32.0000 1.9572 1.9588 399.7767 400.1712 0.0619 -1.0000 -1.0000 0215147 1596675751.00 151.5705 59.9984 32.0000 1.9566 1.9582 399.8130 400.2093 0.0621 -1.0000 -1.0000 0215207 1596675751.10 151.5705 59.9984 32.0000 1.9566 1.9582 399.5760 399.9703 0.0619 -1.0000 -1.0000 0215277 1596675751.20 151.5705 59.9984 32.0000 1.9552 1.9568 399.4589 399.8536 0.0621 -1.0000 -1.0000 0215347 1596675751.30 151.4783 59.9984 32.0000 1.9556 1.9572 399.6066 400.0023 0.0621 -1.0000 -1.0000 0215407 1596675751.40 151.4207 59.9984 32.0000 1.9552 1.9568 399.7523 400.1470 0.0619 -1.0000 -1.0000 0215477 1596675751.50 151.4207 59.9984 32.0000 1.9553 1.9568 399.5924 399.9865 0.0619 -1.0000 -1.0000 0215557 1596675751.60 151.4207 59.9984 32.0000 1.9549 1.9565 399.5272 399.9225 0.0621 -1.0000 -1.0000 0215617 1596675751.70 151.4207 59.9984 32.0000 1.9569 1.9584 399.3264 399.7206 0.0619 -1.0000 -1.0000 0215677 1596675751.80 151.4207 59.9984 32.0000 1.9564 1.9580 399.3513 399.7445 0.0618 -1.0000 -1.0000 0215747 1596675751.90 151.4207 59.9984 32.0000 1.9552 1.9568 399.7088 400.1034 0.0620 -1.0000 -1.0000 0215817 1596675752.00 151.6199 59.9984 32.0000 1.9551 1.9567 399.6252 400.0193 0.0619 -1.0000 -1.0000 0215877 1596675752.10 151.6199 59.9984 32.0000 1.9548 1.9564 399.7148 400.1091 0.0619 -1.0000 -1.0000 0215947 1596675752.20 151.6199 59.9984 32.0000 1.9563 1.9579 399.5777 399.9722 0.0620 -1.0000 -1.0000 0216006 1596675752.30 151.6199 59.9984 32.0000 1.9589 1.9605 399.1982 399.5927 0.0620 -1.0000 -1.0000 0216076 1596675752.40 151.6199 59.9984 32.0000 1.9589 1.9605 399.4477 399.8425 0.0619 -1.0000 -1.0000 0216446 1596675752.50 151.6199 59.9984 32.0000 1.9567 1.9583 399.7525 400.1472 0.0620 -1.0000 -1.0000 0216506 1596675752.60 151.6199 59.9984 32.0000 1.9554 1.9570 399.8122 400.2078 0.0621 -1.0000 -1.0000 0216566 1596675752.70 151.6199 59.9984 32.0000 1.9553 1.9569 399.5878 399.9834 0.0620 -1.0000 -1.0000 0216646 1596675752.80 151.6199 59.9984 32.0000 1.9569 1.9585 399.7553 400.1507 0.0621 -1.0000 -1.0000 0216706 1596675752.90 151.6199 59.9984 32.0000 1.9594 1.9610 399.5952 399.9903 0.0620 -1.0000 -1.0000 0216946 1596675753.00 151.6199 59.9984 32.0000 1.9584 1.9600 399.4390 399.8334 0.0619 -1.0000 -1.0000 0217006 1596675753.10 151.7047 59.9984 32.0000 1.9573 1.9589 399.5544 399.9482 0.0619 -1.0000 -1.0000 0217076 1596675753.20 151.7047 59.9984 32.0000 1.9537 1.9553 399.6151 400.0097 0.0619 -1.0000 -1.0000 0217146 1596675753.30 151.7047 59.9984 32.0000 1.9556 1.9572 399.4912 399.8859 0.0620 -1.0000 -1.0000 0217216 1596675753.40 151.7047 59.9984 32.0000 1.9577 1.9593 399.4523 399.8467 0.0619 -1.0000 -1.0000 0217276 1596675753.50 151.7047 59.9984 32.0000 1.9573 1.9589 399.2495 399.6425 0.0618 -1.0000 -1.0000 0217466 1596675753.60 151.7047 59.9984 32.0000 1.9561 1.9577 399.4703 399.8650 0.0620 -1.0000 -1.0000 0217526 1596675753.70 151.5075 59.9984 32.0000 1.9552 1.9568 399.6771 400.0719 0.0619 -1.0000 -1.0000 0217596 1596675753.80 151.5075 59.9984 32.0000 1.9542 1.9558 399.8283 400.2229 0.0620 -1.0000 -1.0000 0217666 1596675753.90 151.5075 59.9984 32.0000 1.9546 1.9561 399.8657 400.2609 0.0621 -1.0000 -1.0000 0217726 1596675754.00 151.5075 59.9984 32.0000 1.9548 1.9564 399.6665 400.0622 0.0620 -1.0000 -1.0000 0218176 1596675754.10 151.5075 59.9984 32.0000 1.9560 1.9576 399.2952 399.6899 0.0620 -1.0000 -1.0000 0218246 1596675754.20 151.5075 59.9984 32.0000 1.9562 1.9578 399.3323 399.7265 0.0620 -1.0000 -1.0000 0218316 1596675754.30 151.5075 59.9984 32.0000 1.9570 1.9586 399.2766 399.6713 0.0620 -1.0000 -1.0000 0218376 1596675754.40 151.5845 59.9984 32.0000 1.9556 1.9572 399.6945 400.0888 0.0619 -1.0000 -1.0000 0218456 1596675754.50 151.6181 59.9984 32.0000 1.9564 1.9580 399.8599 400.2549 0.0619 -1.0000 -1.0000 0218686 1596675754.60 151.6181 59.9984 32.0000 1.9574 1.9590 399.7482 400.1424 0.0619 -1.0000 -1.0000 0218746 1596675754.70 151.6181 59.9984 32.0000 1.9582 1.9598 399.5502 399.9447 0.0619 -1.0000 -1.0000 0218816 1596675754.80 151.6181 59.9984 32.0000 1.9590 1.9606 399.3497 399.7443 0.0621 -1.0000 -1.0000 0218876 1596675754.90 151.6181 59.9984 32.0000 1.9578 1.9594 399.6535 400.0480 0.0619 -1.0000 -1.0000 0218956 1596675755.00 151.4685 59.9979 32.0000 1.9560 1.9576 399.7110 400.1050 0.0618 -1.0000 -1.0000 0219025 1596675755.10 151.4685 59.9979 32.0000 1.9544 1.9560 399.7838 400.1781 0.0619 -1.0000 -1.0000 0219095 1596675755.20 151.4685 59.9979 32.0000 1.9568 1.9584 399.6545 400.0489 0.0619 -1.0000 -1.0000 0219166 1596675755.30 151.4685 59.9979 32.0000 1.9558 1.9574 399.5129 399.9073 0.0620 -1.0000 -1.0000 0219225 1596675755.40 151.4685 59.9979 32.0000 1.9561 1.9577 399.4363 399.8304 0.0620 -1.0000 -1.0000 0219315 1596675755.50 151.4667 59.9979 32.0000 1.9550 1.9566 399.5663 399.9617 0.0621 -1.0000 -1.0000 0219385 1596675755.60 151.4609 59.9979 32.0000 1.9547 1.9563 399.6415 400.0359 0.0619 -1.0000 -1.0000 0219445 1596675755.70 151.4609 59.9979 32.0000 1.9536 1.9552 399.7310 400.1272 0.0621 -1.0000 -1.0000 0219505 1596675755.80 151.4609 59.9979 32.0000 1.9546 1.9562 399.6372 400.0314 0.0618 -1.0000 -1.0000 0219585 1596675755.90 151.4609 59.9979 32.0000 1.9560 1.9576 399.5609 399.9556 0.0620 -1.0000 -1.0000 0219645 1596675756.00 151.4609 59.9979 32.0000 1.9560 1.9576 399.5054 399.8992 0.0619 -1.0000 -1.0000 0219715 1596675756.10 151.4412 59.9979 32.0000 1.9573 1.9589 399.4186 399.8129 0.0620 -1.0000 -1.0000 0219785 1596675756.20 151.4195 59.9979 32.0000 1.9568 1.9584 399.2944 399.6866 0.0616 -1.0000 -1.0000 0219845 1596675756.30 151.4195 59.9979 32.0000 1.9563 1.9579 399.5830 399.9766 0.0619 -1.0000 -1.0000 0219905 1596675756.40 151.4195 59.9979 32.0000 1.9558 1.9574 399.5900 399.9847 0.0619 -1.0000 -1.0000 0219985 1596675756.50 151.4195 59.9979 32.0000 1.9569 1.9585 399.6557 400.0495 0.0619 -1.0000 -1.0000 0220045 1596675756.60 151.4195 59.9979 32.0000 1.9568 1.9584 399.4757 399.8707 0.0620 -1.0000 -1.0000 0220485 1596675756.70 151.3688 59.9979 32.0000 1.9573 1.9589 399.2935 399.6874 0.0619 -1.0000 -1.0000 0220565 1596675756.80 151.3688 59.9979 32.0000 1.9580 1.9596 399.1329 399.5267 0.0619 -1.0000 -1.0000 0220625 1596675756.90 151.3688 59.9979 32.0000 1.9566 1.9582 399.3401 399.7337 0.0618 -1.0000 -1.0000 0220705 1596675757.00 151.3688 59.9979 32.0000 1.9567 1.9583 399.5245 399.9189 0.0619 -1.0000 -1.0000 0220765 1596675757.10 151.3688 59.9979 32.0000 1.9548 1.9564 399.7028 400.0973 0.0620 -1.0000 -1.0000 0220824 1596675757.20 151.3688 59.9979 32.0000 1.9562 1.9578 399.7370 400.1306 0.0618 -1.0000 -1.0000 0220895 1596675757.30 151.3688 59.9979 32.0000 1.9582 1.9598 399.6173 400.0125 0.0620 -1.0000 -1.0000 0220954 1596675757.40 151.3688 59.9979 32.0000 1.9593 1.9609 399.2668 399.6603 0.0618 -1.0000 -1.0000 0221024 1596675757.50 151.3688 59.9979 32.0000 1.9573 1.9589 399.3307 399.7260 0.0621 -1.0000 -1.0000 0221094 1596675757.60 151.3688 59.9979 32.0000 1.9569 1.9585 399.5813 399.9764 0.0620 -1.0000 -1.0000 0221224 1596675757.70 151.3688 59.9979 32.0000 1.9561 1.9577 399.7367 400.1317 0.0620 -1.0000 -1.0000 0221284 1596675757.80 151.5864 59.9979 32.0000 1.9571 1.9587 399.6884 400.0830 0.0619 -1.0000 -1.0000 0221354 1596675757.90 151.5864 59.9979 32.0000 1.9562 1.9578 399.4623 399.8566 0.0619 -1.0000 -1.0000 0221424 1596675758.00 151.5864 59.9979 32.0000 1.9569 1.9585 399.2077 399.6011 0.0618 -1.0000 -1.0000 0221484 1596675758.10 151.5864 59.9979 32.0000 1.9557 1.9573 399.3462 399.7404 0.0619 -1.0000 -1.0000 0221734 1596675758.20 151.4728 59.9979 32.0000 1.9563 1.9579 399.5108 399.9044 0.0618 -1.0000 -1.0000 0221794 1596675758.30 151.5380 59.9979 32.0000 1.9561 1.9577 399.6794 400.0747 0.0620 -1.0000 -1.0000 0221854 1596675758.40 151.5380 59.9979 32.0000 1.9556 1.9572 399.7310 400.1252 0.0619 -1.0000 -1.0000 0221924 1596675758.50 151.5380 59.9979 32.0000 1.9561 1.9576 399.6635 400.0579 0.0619 -1.0000 -1.0000 0221994 1596675758.60 151.5380 59.9979 32.0000 1.9556 1.9572 399.6226 400.0171 0.0620 -1.0000 -1.0000 0222224 1596675758.70 151.5380 59.9979 32.0000 1.9568 1.9584 399.5652 399.9591 0.0617 -1.0000 -1.0000 0222294 1596675758.80 151.5380 59.9979 32.0000 1.9549 1.9565 399.7459 400.1409 0.0621 -1.0000 -1.0000 0222354 1596675758.90 151.2773 59.9979 32.0000 1.9549 1.9565 399.6628 400.0569 0.0619 -1.0000 -1.0000 0222424 1596675759.00 151.2773 59.9979 32.0000 1.9557 1.9573 399.4712 399.8654 0.0618 -1.0000 -1.0000 0222494 1596675759.10 151.2773 59.9979 32.0000 1.9562 1.9577 399.2995 399.6947 0.0621 -1.0000 -1.0000 0223223 1596675759.20 151.2773 59.9979 32.0000 1.9569 1.9585 399.2554 399.6494 0.0619 -1.0000 -1.0000 0223303 1596675759.30 151.2773 59.9979 32.0000 1.9569 1.9585 399.2977 399.6914 0.0618 -1.0000 -1.0000 0223363 1596675759.40 151.3075 59.9979 32.0000 1.9561 1.9577 399.3493 399.7436 0.0620 -1.0000 -1.0000 0223423 1596675759.50 151.6299 59.9979 32.0000 1.9556 1.9572 399.7539 400.1490 0.0620 -1.0000 -1.0000 0223533 1596675759.60 151.6299 59.9979 32.0000 1.9576 1.9592 399.7523 400.1476 0.0621 -1.0000 -1.0000 0223733 1596675759.70 151.6299 59.9979 32.0000 1.9584 1.9600 399.7285 400.1243 0.0621 -1.0000 -1.0000 0223793 1596675759.80 151.6299 59.9979 32.0000 1.9574 1.9590 399.6580 400.0525 0.0619 -1.0000 -1.0000 0223863 1596675759.90 151.6299 59.9979 32.0000 1.9580 1.9596 399.5029 399.8977 0.0620 -1.0000 -1.0000 0223933 1596675760.00 151.6299 59.9979 32.0000 1.9570 1.9586 399.6284 400.0220 0.0619 -1.0000 -1.0000 0223993 1596675760.10 151.6299 59.9979 32.0000 1.9550 1.9566 399.6935 400.0890 0.0620 -1.0000 -1.0000 0224063 1596675760.20 151.6299 59.9979 32.0000 1.9543 1.9559 399.6662 400.0596 0.0618 -1.0000 -1.0000 0224123 1596675760.30 151.6299 59.9979 32.0000 1.9566 1.9582 399.6335 400.0280 0.0619 -1.0000 -1.0000 0224193 1596675760.40 151.6299 59.9979 32.0000 1.9556 1.9572 399.3696 399.7638 0.0619 -1.0000 -1.0000 0224263 1596675760.50 151.6268 59.9980 32.0000 1.9586 1.9601 399.4741 399.8685 0.0619 -1.0000 -1.0000 0224323 1596675760.60 151.6115 59.9986 32.0000 1.9567 1.9583 399.3735 399.7669 0.0617 -1.0000 -1.0000 0224393 1596675760.70 151.6115 59.9986 32.0000 1.9556 1.9572 399.6287 400.0230 0.0619 -1.0000 -1.0000 0224473 1596675760.80 151.6115 59.9986 32.0000 1.9549 1.9565 399.7992 400.1937 0.0619 -1.0000 -1.0000 0224532 1596675760.90 151.6115 59.9986 32.0000 1.9555 1.9570 399.6098 400.0046 0.0621 -1.0000 -1.0000 0224602 1596675761.00 151.6115 59.9986 32.0000 1.9576 1.9592 399.3048 399.6996 0.0620 -1.0000 -1.0000 0224663 1596675761.10 151.4930 59.9986 32.0000 1.9569 1.9585 399.2268 399.6209 0.0620 -1.0000 -1.0000 0224732 1596675761.20 151.4930 59.9986 32.0000 1.9560 1.9576 399.3964 399.7906 0.0619 -1.0000 -1.0000 0225522 1596675761.30 151.4930 59.9986 32.0000 1.9555 1.9571 399.7084 400.1029 0.0620 -1.0000 -1.0000 0225582 1596675761.40 151.4930 59.9986 32.0000 1.9561 1.9577 399.7137 400.1087 0.0619 -1.0000 -1.0000 0225642 1596675761.50 151.4930 59.9986 32.0000 1.9561 1.9577 399.7995 400.1945 0.0620 -1.0000 -1.0000 0225722 1596675761.60 151.4789 59.9986 32.0000 1.9567 1.9583 399.5563 399.9505 0.0618 -1.0000 -1.0000 0225782 1596675761.70 151.4186 59.9986 32.0000 1.9580 1.9596 399.3406 399.7348 0.0620 -1.0000 -1.0000 0225842 1596675761.80 151.4186 59.9986 32.0000 1.9570 1.9586 399.3922 399.7866 0.0619 -1.0000 -1.0000 0225912 1596675761.90 151.4186 59.9986 32.0000 1.9560 1.9576 399.7807 400.1752 0.0619 -1.0000 -1.0000 0225982 1596675762.00 151.4186 59.9986 32.0000 1.9568 1.9584 399.4371 399.8317 0.0620 -1.0000 -1.0000 0226042 1596675762.10 151.4186 59.9986 32.0000 1.9581 1.9597 399.3945 399.7898 0.0621 -1.0000 -1.0000 0226112 1596675762.20 151.6067 59.9986 32.0000 1.9574 1.9590 399.3676 399.7621 0.0620 -1.0000 -1.0000 0226182 1596675762.30 151.6222 59.9986 32.0000 1.9575 1.9591 399.3495 399.7439 0.0620 -1.0000 -1.0000 0226242 1596675762.40 151.6222 59.9986 32.0000 1.9550 1.9566 399.7879 400.1827 0.0620 -1.0000 -1.0000 0226312 1596675762.50 151.6222 59.9986 32.0000 1.9558 1.9574 399.8998 400.2952 0.0621 -1.0000 -1.0000 0226372 1596675762.60 151.6222 59.9986 32.0000 1.9541 1.9557 399.8539 400.2492 0.0620 -1.0000 -1.0000 0226431 1596675762.70 151.6213 59.9986 32.0000 1.9584 1.9599 399.6380 400.0324 0.0619 -1.0000 -1.0000 0226511 1596675762.80 151.5731 59.9986 32.0000 1.9562 1.9578 399.2245 399.6176 0.0618 -1.0000 -1.0000 0226581 1596675762.90 151.5484 59.9986 32.0000 1.9576 1.9592 399.2535 399.6476 0.0619 -1.0000 -1.0000 0226671 1596675763.00 151.4831 59.9986 32.0000 1.9562 1.9578 399.4532 399.8472 0.0619 -1.0000 -1.0000 0226741 1596675763.10 151.4831 59.9986 32.0000 1.9559 1.9575 399.4810 399.8764 0.0622 -1.0000 -1.0000 0226801 1596675763.20 151.4831 59.9986 32.0000 1.9566 1.9582 399.6603 400.0552 0.0619 -1.0000 -1.0000 0226871 1596675763.30 151.4831 59.9986 32.0000 1.9559 1.9575 399.4277 399.8221 0.0620 -1.0000 -1.0000 0226931 1596675763.40 151.4831 59.9986 32.0000 1.9566 1.9582 399.2996 399.6937 0.0619 -1.0000 -1.0000 0227001 1596675763.50 151.4831 59.9986 32.0000 1.9556 1.9572 399.3038 399.6972 0.0618 -1.0000 -1.0000 0227071 1596675763.60 151.4831 59.9986 32.0000 1.9553 1.9569 399.3922 399.7870 0.0621 -1.0000 -1.0000 0227131 1596675763.70 151.4831 59.9986 32.0000 1.9538 1.9554 399.6960 400.0902 0.0619 -1.0000 -1.0000 0227201 1596675763.80 151.4912 59.9986 32.0000 1.9548 1.9564 399.6580 400.0524 0.0619 -1.0000 -1.0000 0227271 1596675763.90 151.6404 59.9986 32.0000 1.9577 1.9593 399.4739 399.8684 0.0620 -1.0000 -1.0000 0227331 1596675764.00 151.6404 59.9986 32.0000 1.9578 1.9594 399.2692 399.6642 0.0620 -1.0000 -1.0000 0227391 1596675764.10 151.6404 59.9986 32.0000 1.9590 1.9605 399.3035 399.6978 0.0619 -1.0000 -1.0000 0227471 1596675764.20 151.6404 59.9986 32.0000 1.9564 1.9580 399.6996 400.0948 0.0620 -1.0000 -1.0000 0227951 1596675764.30 151.6404 59.9986 32.0000 1.9560 1.9575 399.8885 400.2833 0.0620 -1.0000 -1.0000 0228011 1596675764.40 151.3536 59.9986 32.0000 1.9583 1.9599 399.7247 400.1212 0.0623 -1.0000 -1.0000 0228091 1596675764.50 151.2385 59.9986 32.0000 1.9584 1.9600 399.5925 399.9874 0.0620 -1.0000 -1.0000 0228151 1596675764.60 151.2385 59.9986 32.0000 1.9571 1.9587 399.2106 399.6044 0.0618 -1.0000 -1.0000 0228211 1596675764.70 151.2385 59.9986 32.0000 1.9560 1.9576 399.2768 399.6710 0.0620 -1.0000 -1.0000 0228291 1596675764.80 151.2385 59.9986 32.0000 1.9561 1.9577 399.4174 399.8106 0.0617 -1.0000 -1.0000 0228500 1596675764.90 151.2385 59.9986 32.0000 1.9557 1.9572 399.7559 400.1496 0.0618 -1.0000 -1.0000 0228580 1596675765.00 151.2385 59.9986 32.0000 1.9569 1.9585 399.8057 400.1997 0.0618 -1.0000 -1.0000 0228640 1596675765.10 151.2385 59.9986 32.0000 1.9572 1.9588 399.6269 400.0214 0.0620 -1.0000 -1.0000 0228700 1596675765.20 151.2385 59.9986 32.0000 1.9579 1.9595 399.2455 399.6398 0.0619 -1.0000 -1.0000 0228780 1596675765.30 151.2385 59.9986 32.0000 1.9571 1.9587 399.6782 400.0726 0.0619 -1.0000 -1.0000 0228970 1596675765.40 151.2385 59.9986 32.0000 1.9562 1.9578 399.8230 400.2174 0.0619 -1.0000 -1.0000 0229040 1596675765.50 151.2385 59.9986 32.0000 1.9569 1.9585 399.7416 400.1357 0.0619 -1.0000 -1.0000 0229110 1596675765.60 151.7819 59.9990 32.0000 1.9573 1.9589 399.5876 399.9829 0.0620 -1.0000 -1.0000 0229170 1596675765.70 151.7819 59.9990 32.0000 1.9580 1.9596 399.2888 399.6833 0.0620 -1.0000 -1.0000 0229230 1596675765.80 151.6324 59.9990 32.0000 1.9575 1.9591 399.2972 399.6922 0.0621 -1.0000 -1.0000 0229510 1596675765.90 151.6324 59.9990 32.0000 1.9568 1.9584 399.3625 399.7575 0.0620 -1.0000 -1.0000 0229570 1596675766.00 151.6324 59.9990 32.0000 1.9556 1.9572 399.5742 399.9683 0.0619 -1.0000 -1.0000 0229640 1596675766.10 151.4989 59.9990 32.0000 1.9550 1.9566 399.7547 400.1493 0.0620 -1.0000 -1.0000 0229710 1596675766.20 151.3928 59.9990 32.0000 1.9560 1.9576 399.6118 400.0069 0.0620 -1.0000 -1.0000 0229770 1596675766.30 151.3928 59.9990 32.0000 1.9567 1.9583 399.3340 399.7282 0.0619 -1.0000 -1.0000 0229990 1596675766.40 151.3928 59.9990 32.0000 1.9570 1.9586 399.4645 399.8591 0.0620 -1.0000 -1.0000 0230060 1596675766.50 151.3928 59.9990 32.0000 1.9561 1.9577 399.4671 399.8623 0.0621 -1.0000 -1.0000 0230129 1596675766.60 151.3928 59.9990 32.0000 1.9553 1.9569 399.5051 399.9000 0.0620 -1.0000 -1.0000 0230190 1596675766.70 151.3284 59.9990 32.0000 1.9572 1.9588 399.8749 400.2704 0.0620 -1.0000 -1.0000 0230260 1596675766.80 151.3190 59.9990 32.0000 1.9565 1.9581 399.5323 399.9270 0.0620 -1.0000 -1.0000 0230699 1596675766.90 151.3190 59.9990 32.0000 1.9558 1.9574 399.3256 399.7222 0.0622 -1.0000 -1.0000 0230769 1596675767.00 151.3190 59.9990 32.0000 1.9576 1.9592 399.1521 399.5467 0.0620 -1.0000 -1.0000 0230829 1596675767.10 151.3190 59.9990 32.0000 1.9559 1.9575 399.6073 400.0023 0.0620 -1.0000 -1.0000 0230899 1596675767.20 151.3190 59.9990 32.0000 1.9555 1.9571 399.8665 400.2617 0.0620 -1.0000 -1.0000 0230969 1596675767.30 151.5030 59.9990 32.0000 1.9551 1.9567 399.8563 400.2510 0.0619 -1.0000 -1.0000 0231239 1596675767.40 151.5030 59.9990 32.0000 1.9569 1.9585 399.6832 400.0780 0.0619 -1.0000 -1.0000 0231309 1596675767.50 151.5030 59.9990 32.0000 1.9559 1.9575 399.4242 399.8178 0.0618 -1.0000 -1.0000 0231379 1596675767.60 151.5030 59.9990 32.0000 1.9556 1.9571 399.6681 400.0629 0.0621 -1.0000 -1.0000 0231439 1596675767.70 151.5030 59.9990 32.0000 1.9563 1.9579 399.7671 400.1621 0.0620 -1.0000 -1.0000 0231499 1596675767.80 151.5030 59.9990 32.0000 1.9576 1.9592 399.5951 399.9898 0.0620 -1.0000 -1.0000 0231579 1596675767.90 151.5030 59.9990 32.0000 1.9571 1.9587 399.3266 399.7208 0.0618 -1.0000 -1.0000 0231769 1596675768.00 151.5030 59.9990 32.0000 1.9576 1.9592 399.1591 399.5546 0.0620 -1.0000 -1.0000 0231829 1596675768.10 151.5030 59.9990 32.0000 1.9541 1.9557 399.4859 399.8804 0.0620 -1.0000 -1.0000 0231899 1596675768.20 151.5030 59.9990 32.0000 1.9560 1.9576 399.6940 400.0895 0.0620 -1.0000 -1.0000 0231969 1596675768.30 151.5030 59.9990 32.0000 1.9559 1.9575 399.7597 400.1539 0.0619 -1.0000 -1.0000 0232028 1596675768.40 151.1390 59.9990 32.0000 1.9564 1.9579 399.5714 399.9664 0.0621 -1.0000 -1.0000 0232118 1596675768.50 151.4721 59.9990 32.0000 1.9573 1.9589 399.3867 399.7819 0.0620 -1.0000 -1.0000 0232189 1596675768.60 151.4721 59.9990 32.0000 1.9571 1.9587 399.5129 399.9064 0.0618 -1.0000 -1.0000 0232249 1596675768.70 151.4721 59.9990 32.0000 1.9562 1.9578 399.8116 400.2053 0.0617 -1.0000 -1.0000 0232318 1596675768.80 151.4721 59.9990 32.0000 1.9562 1.9578 399.6950 400.0889 0.0619 -1.0000 -1.0000 0232388 1596675768.90 151.4487 59.9990 32.0000 1.9573 1.9589 399.6851 400.0801 0.0620 -1.0000 -1.0000 0232458 1596675769.00 151.4446 59.9990 32.0000 1.9580 1.9596 399.4739 399.8679 0.0618 -1.0000 -1.0000 0232528 1596675769.10 151.4446 59.9990 32.0000 1.9572 1.9587 399.1998 399.5937 0.0619 -1.0000 -1.0000 0232588 1596675769.20 151.4446 59.9990 32.0000 1.9555 1.9571 399.4341 399.8283 0.0620 -1.0000 -1.0000 0232658 1596675769.30 151.4446 59.9990 32.0000 1.9571 1.9587 399.7394 400.1345 0.0620 -1.0000 -1.0000 0232718 1596675769.40 151.4741 59.9990 32.0000 1.9571 1.9587 399.8956 400.2900 0.0619 -1.0000 -1.0000 0233198 1596675769.50 151.6363 59.9990 32.0000 1.9569 1.9585 399.8662 400.2627 0.0623 -1.0000 -1.0000 0233278 1596675769.60 151.6363 59.9990 32.0000 1.9553 1.9569 399.6509 400.0457 0.0620 -1.0000 -1.0000 0233338 1596675769.70 151.6363 59.9990 32.0000 1.9562 1.9578 399.3773 399.7718 0.0619 -1.0000 -1.0000 0233398 1596675769.80 151.6363 59.9990 32.0000 1.9555 1.9571 399.6613 400.0553 0.0618 -1.0000 -1.0000 0233468 1596675769.90 151.6363 59.9990 32.0000 1.9546 1.9562 399.7061 400.1008 0.0620 -1.0000 -1.0000 0234277 1596675770.00 151.6363 59.9990 32.0000 1.9556 1.9572 399.7406 400.1352 0.0620 -1.0000 -1.0000 0234347 1596675770.10 151.6363 59.9990 32.0000 1.9556 1.9572 399.6310 400.0265 0.0621 -1.0000 -1.0000 0234417 1596675770.20 151.6363 59.9990 32.0000 1.9582 1.9598 399.7431 400.1390 0.0621 -1.0000 -1.0000 0234477 1596675770.30 151.4780 59.9989 32.0000 1.9558 1.9574 399.8847 400.2792 0.0618 -1.0000 -1.0000 0234547 1596675770.40 151.4780 59.9989 32.0000 1.9560 1.9576 399.7404 400.1351 0.0620 -1.0000 -1.0000 0234617 1596675770.50 151.4780 59.9989 32.0000 1.9569 1.9585 399.4623 399.8561 0.0619 -1.0000 -1.0000 0234677 1596675770.60 151.4780 59.9989 32.0000 1.9584 1.9600 399.4634 399.8578 0.0620 -1.0000 -1.0000 0234737 1596675770.70 151.4840 59.9989 32.0000 1.9564 1.9580 399.3878 399.7822 0.0620 -1.0000 -1.0000 0234817 1596675770.80 151.5096 59.9989 32.0000 1.9555 1.9571 399.7559 400.1505 0.0620 -1.0000 -1.0000 0234877 1596675770.90 151.5096 59.9989 32.0000 1.9554 1.9570 399.8440 400.2395 0.0621 -1.0000 -1.0000 0234947 1596675771.00 151.5096 59.9989 32.0000 1.9566 1.9582 399.8132 400.2084 0.0620 -1.0000 -1.0000 0235007 1596675771.10 151.5096 59.9989 32.0000 1.9584 1.9600 399.4570 399.8518 0.0620 -1.0000 -1.0000 0235077 1596675771.20 151.5096 59.9989 32.0000 1.9573 1.9589 399.2863 399.6813 0.0620 -1.0000 -1.0000 0235147 1596675771.30 151.5096 59.9989 32.0000 1.9571 1.9587 399.3327 399.7273 0.0620 -1.0000 -1.0000 0235207 1596675771.40 151.5459 59.9989 32.0000 1.9560 1.9576 399.6834 400.0778 0.0619 -1.0000 -1.0000 0235267 1596675771.50 151.5459 59.9989 32.0000 1.9554 1.9570 399.6824 400.0770 0.0620 -1.0000 -1.0000 0235347 1596675771.60 151.5459 59.9989 32.0000 1.9565 1.9581 399.5616 399.9573 0.0620 -1.0000 -1.0000 0235507 1596675771.70 151.5459 59.9989 32.0000 1.9568 1.9584 399.3552 399.7493 0.0620 -1.0000 -1.0000 0235567 1596675771.80 151.5459 59.9989 32.0000 1.9562 1.9578 399.3288 399.7232 0.0619 -1.0000 -1.0000 0235637 1596675771.90 151.5459 59.9989 32.0000 1.9558 1.9574 399.7659 400.1604 0.0619 -1.0000 -1.0000 0235707 1596675772.00 151.5459 59.9989 32.0000 1.9562 1.9578 399.7664 400.1615 0.0619 -1.0000 -1.0000 0235767 1596675772.10 151.5459 59.9989 32.0000 1.9569 1.9585 399.8092 400.2043 0.0620 -1.0000 -1.0000 0235836 1596675772.20 151.5459 59.9989 32.0000 1.9573 1.9589 399.5079 399.9020 0.0619 -1.0000 -1.0000 0235906 1596675772.30 151.5459 59.9989 32.0000 1.9577 1.9593 399.3341 399.7278 0.0618 -1.0000 -1.0000 0235986 1596675772.40 151.5459 59.9989 32.0000 1.9566 1.9582 399.5091 399.9036 0.0620 -1.0000 -1.0000 0236056 1596675772.50 151.5459 59.9989 32.0000 1.9558 1.9574 399.4921 399.8866 0.0619 -1.0000 -1.0000 0236236 1596675772.60 151.6318 59.9989 32.0000 1.9576 1.9592 399.6522 400.0467 0.0619 -1.0000 -1.0000 0236296 1596675772.70 151.6318 59.9989 32.0000 1.9579 1.9595 399.4517 399.8454 0.0619 -1.0000 -1.0000 0236366 1596675772.80 151.6318 59.9989 32.0000 1.9575 1.9591 399.2949 399.6887 0.0619 -1.0000 -1.0000 0236436 1596675772.90 151.6318 59.9989 32.0000 1.9575 1.9591 399.4946 399.8881 0.0618 -1.0000 -1.0000 0236506 1596675773.00 151.6318 59.9989 32.0000 1.9579 1.9595 399.7527 400.1484 0.0621 -1.0000 -1.0000 0237356 1596675773.10 151.6318 59.9989 32.0000 1.9580 1.9596 399.7571 400.1519 0.0620 -1.0000 -1.0000 0237416 1596675773.20 151.5374 59.9989 32.0000 1.9561 1.9576 399.4771 399.8729 0.0622 -1.0000 -1.0000 0237486 1596675773.30 151.5374 59.9989 32.0000 1.9563 1.9578 399.3254 399.7196 0.0619 -1.0000 -1.0000 0237556 1596675773.40 151.5374 59.9989 32.0000 1.9555 1.9571 399.3598 399.7541 0.0620 -1.0000 -1.0000 0237615 1596675773.50 151.5374 59.9989 32.0000 1.9553 1.9569 399.5035 399.8979 0.0620 -1.0000 -1.0000 0237686 1596675773.60 151.5374 59.9989 32.0000 1.9551 1.9567 399.7578 400.1525 0.0619 -1.0000 -1.0000 0237746 1596675773.70 151.5374 59.9989 32.0000 1.9566 1.9582 399.7135 400.1078 0.0619 -1.0000 -1.0000 0237805 1596675773.80 151.5374 59.9989 32.0000 1.9575 1.9591 399.5751 399.9688 0.0619 -1.0000 -1.0000 0237886 1596675773.90 151.6393 59.9989 32.0000 1.9547 1.9563 399.5407 399.9357 0.0621 -1.0000 -1.0000 0237955 1596675774.00 151.6418 59.9989 32.0000 1.9571 1.9587 399.5373 399.9306 0.0618 -1.0000 -1.0000 0238015 1596675774.10 151.6418 59.9989 32.0000 1.9566 1.9582 399.4390 399.8332 0.0619 -1.0000 -1.0000 0238085 1596675774.20 151.6418 59.9989 32.0000 1.9572 1.9588 399.5524 399.9467 0.0619 -1.0000 -1.0000 0238155 1596675774.30 151.6418 59.9989 32.0000 1.9545 1.9561 399.7765 400.1704 0.0619 -1.0000 -1.0000 0238215 1596675774.40 151.6051 59.9989 32.0000 1.9546 1.9562 399.6838 400.0783 0.0619 -1.0000 -1.0000 0238285 1596675774.50 151.3190 59.9990 32.0000 1.9560 1.9576 399.4442 399.8385 0.0620 -1.0000 -1.0000 0238975 1596675774.60 151.3190 59.9990 32.0000 1.9572 1.9588 399.6245 400.0195 0.0620 -1.0000 -1.0000 0239035 1596675774.70 151.3190 59.9990 32.0000 1.9576 1.9592 399.5711 399.9674 0.0623 -1.0000 -1.0000 0239115 1596675774.80 151.3190 59.9990 32.0000 1.9563 1.9579 399.4462 399.8400 0.0618 -1.0000 -1.0000 0239175 1596675774.90 151.3190 59.9990 32.0000 1.9555 1.9571 399.4701 399.8643 0.0620 -1.0000 -1.0000 0239245 1596675775.00 151.3190 59.9990 32.0000 1.9557 1.9572 399.6055 399.9998 0.0619 -1.0000 -1.0000 0239315 1596675775.10 151.3190 59.9990 32.0000 1.9548 1.9564 399.5425 399.9366 0.0620 -1.0000 -1.0000 0239375 1596675775.20 151.3190 59.9990 32.0000 1.9576 1.9592 399.4930 399.8880 0.0620 -1.0000 -1.0000 0239445 1596675775.30 151.3190 59.9990 32.0000 1.9572 1.9588 399.2707 399.6658 0.0621 -1.0000 -1.0000 0239514 1596675775.40 151.3190 59.9990 32.0000 1.9557 1.9573 399.3784 399.7728 0.0620 -1.0000 -1.0000 0239575 1596675775.50 151.3152 59.9990 32.0000 1.9549 1.9565 399.6952 400.0894 0.0618 -1.0000 -1.0000 0239654 1596675775.60 151.3112 59.9990 32.0000 1.9553 1.9569 399.7189 400.1142 0.0621 -1.0000 -1.0000 0239714 1596675775.70 151.3112 59.9990 32.0000 1.9559 1.9575 399.5417 399.9362 0.0619 -1.0000 -1.0000 0239774 1596675775.80 151.3112 59.9990 32.0000 1.9568 1.9584 399.4837 399.8788 0.0621 -1.0000 -1.0000 0239844 1596675775.90 151.3112 59.9990 32.0000 1.9560 1.9575 399.1512 399.5460 0.0620 -1.0000 -1.0000 0239904 1596675776.00 151.3112 59.9990 32.0000 1.9567 1.9583 399.2714 399.6656 0.0619 -1.0000 -1.0000 0239974 1596675776.10 151.3112 59.9990 32.0000 1.9564 1.9580 399.5278 399.9221 0.0619 -1.0000 -1.0000 0240044 1596675776.20 151.4777 59.9990 32.0000 1.9560 1.9575 399.6318 400.0261 0.0619 -1.0000 -1.0000 0240124 1596675776.30 151.4777 59.9990 32.0000 1.9580 1.9596 399.5487 399.9428 0.0619 -1.0000 -1.0000 0240184 1596675776.40 151.4777 59.9990 32.0000 1.9569 1.9585 399.5083 399.9029 0.0620 -1.0000 -1.0000 0240254 1596675776.50 151.4777 59.9990 32.0000 1.9560 1.9576 399.2876 399.6824 0.0620 -1.0000 -1.0000 0240324 1596675776.60 151.4777 59.9990 32.0000 1.9547 1.9562 399.2845 399.6784 0.0619 -1.0000 -1.0000 0240384 1596675776.70 151.4777 59.9990 32.0000 1.9551 1.9567 399.4028 399.7973 0.0620 -1.0000 -1.0000 0240454 1596675776.80 151.4777 59.9990 32.0000 1.9557 1.9573 399.6892 400.0837 0.0619 -1.0000 -1.0000 0240514 1596675776.90 151.4777 59.9990 32.0000 1.9552 1.9568 399.7947 400.1897 0.0620 -1.0000 -1.0000 0240594 1596675777.00 151.4777 59.9990 32.0000 1.9552 1.9568 399.6105 400.0045 0.0619 -1.0000 -1.0000 0240654 1596675777.10 151.4777 59.9990 32.0000 1.9575 1.9591 399.3656 399.7597 0.0619 -1.0000 -1.0000 0241024 1596675777.20 151.4777 59.9990 32.0000 1.9565 1.9581 399.2828 399.6770 0.0620 -1.0000 -1.0000 0241104 1596675777.30 151.3237 59.9990 32.0000 1.9558 1.9574 399.3720 399.7667 0.0620 -1.0000 -1.0000 0241164 1596675777.40 151.2605 59.9990 32.0000 1.9546 1.9562 399.7663 400.1617 0.0621 -1.0000 -1.0000 0241224 1596675777.50 151.2605 59.9990 32.0000 1.9558 1.9574 399.4909 399.8860 0.0620 -1.0000 -1.0000 0241304 1596675777.60 151.2605 59.9990 32.0000 1.9562 1.9578 399.3732 399.7675 0.0620 -1.0000 -1.0000 0241474 1596675777.70 151.2605 59.9990 32.0000 1.9566 1.9582 399.3207 399.7151 0.0620 -1.0000 -1.0000 0241533 1596675777.80 151.2605 59.9990 32.0000 1.9561 1.9577 399.5401 399.9344 0.0619 -1.0000 -1.0000 0241603 1596675777.90 151.4052 59.9990 32.0000 1.9558 1.9573 399.5831 399.9776 0.0620 -1.0000 -1.0000 0241663 1596675778.00 151.4052 59.9990 32.0000 1.9545 1.9561 399.7111 400.1061 0.0620 -1.0000 -1.0000 0241733 1596675778.10 151.4052 59.9990 32.0000 1.9556 1.9572 399.7715 400.1655 0.0619 -1.0000 -1.0000 0241973 1596675778.20 151.4052 59.9990 32.0000 1.9561 1.9576 399.5508 399.9448 0.0618 -1.0000 -1.0000 0242043 1596675778.30 151.4052 59.9990 32.0000 1.9563 1.9579 399.5493 399.9447 0.0620 -1.0000 -1.0000 0242103 1596675778.40 151.4249 59.9990 32.0000 1.9567 1.9583 399.3089 399.7034 0.0621 -1.0000 -1.0000 0242173 1596675778.50 151.4839 59.9990 32.0000 1.9551 1.9567 399.6210 400.0158 0.0619 -1.0000 -1.0000 0242233 1596675778.60 151.4839 59.9990 32.0000 1.9564 1.9580 399.7838 400.1778 0.0619 -1.0000 -1.0000 0242473 1596675778.70 151.4839 59.9990 32.0000 1.9551 1.9567 399.8183 400.2136 0.0621 -1.0000 -1.0000 0242553 1596675778.80 151.4839 59.9990 32.0000 1.9572 1.9588 399.5020 399.8958 0.0618 -1.0000 -1.0000 0242613 1596675778.90 151.4839 59.9990 32.0000 1.9589 1.9605 399.3776 399.7722 0.0619 -1.0000 -1.0000 0242683 1596675779.00 151.6712 59.9990 32.0000 1.9586 1.9602 399.2395 399.6339 0.0621 -1.0000 -1.0000 0242743 1596675779.10 151.7649 59.9990 32.0000 1.9569 1.9585 399.3778 399.7728 0.0620 -1.0000 -1.0000 0243212 1596675779.20 151.7649 59.9990 32.0000 1.9564 1.9580 399.7332 400.1283 0.0620 -1.0000 -1.0000 0243283 1596675779.30 151.7649 59.9990 32.0000 1.9556 1.9572 399.9203 400.3149 0.0619 -1.0000 -1.0000 0243342 1596675779.40 151.7649 59.9990 32.0000 1.9563 1.9579 399.6998 400.0952 0.0620 -1.0000 -1.0000 0243412 1596675779.50 151.7649 59.9990 32.0000 1.9547 1.9563 399.3134 399.7080 0.0620 -1.0000 -1.0000 0243482 1596675779.60 151.2200 59.9994 32.0000 1.9572 1.9587 399.1390 399.5330 0.0620 -1.0000 -1.0000 0243542 1596675779.70 151.2200 59.9994 32.0000 1.9582 1.9597 399.3828 399.7774 0.0620 -1.0000 -1.0000 0243602 1596675779.80 151.2200 59.9994 32.0000 1.9563 1.9579 399.5912 399.9857 0.0619 -1.0000 -1.0000 0243682 1596675779.90 151.2200 59.9994 32.0000 1.9533 1.9549 399.5726 399.9671 0.0619 -1.0000 -1.0000 0243742 1596675780.00 151.2200 59.9994 32.0000 1.9542 1.9558 399.5956 399.9899 0.0620 -1.0000 -1.0000 0243802 1596675780.10 151.2738 59.9994 32.0000 1.9557 1.9573 399.5543 399.9484 0.0619 -1.0000 -1.0000 0243992 1596675780.20 151.3914 59.9994 32.0000 1.9574 1.9590 399.3648 399.7597 0.0620 -1.0000 -1.0000 0244052 1596675780.30 151.3914 59.9994 32.0000 1.9561 1.9577 399.2186 399.6130 0.0620 -1.0000 -1.0000 0244112 1596675780.40 151.3914 59.9994 32.0000 1.9568 1.9584 399.3279 399.7211 0.0618 -1.0000 -1.0000 0244182 1596675780.50 151.3914 59.9994 32.0000 1.9583 1.9599 399.5114 399.9055 0.0619 -1.0000 -1.0000 0244252 1596675780.60 151.3914 59.9994 32.0000 1.9545 1.9561 399.5609 399.9547 0.0618 -1.0000 -1.0000 0244482 1596675780.70 151.3914 59.9994 32.0000 1.9572 1.9587 399.5184 399.9132 0.0620 -1.0000 -1.0000 0244552 1596675780.80 151.4112 59.9994 32.0000 1.9584 1.9600 399.4445 399.8395 0.0621 -1.0000 -1.0000 0244612 1596675780.90 151.4112 59.9994 32.0000 1.9578 1.9594 399.6664 400.0614 0.0620 -1.0000 -1.0000 0244692 1596675781.00 151.4112 59.9994 32.0000 1.9557 1.9573 399.8864 400.2805 0.0618 -1.0000 -1.0000 0244752 1596675781.10 151.4112 59.9994 32.0000 1.9557 1.9573 399.7176 400.1124 0.0619 -1.0000 -1.0000 0244812 1596675781.20 151.4112 59.9994 32.0000 1.9578 1.9594 399.5984 399.9926 0.0619 -1.0000 -1.0000 0245032 1596675781.30 151.4112 59.9994 32.0000 1.9588 1.9604 399.5829 399.9783 0.0620 -1.0000 -1.0000 0245092 1596675781.40 151.5517 59.9994 32.0000 1.9573 1.9589 399.3849 399.7795 0.0620 -1.0000 -1.0000 0245152 1596675781.50 151.5788 59.9994 32.0000 1.9563 1.9579 399.7095 400.1042 0.0619 -1.0000 -1.0000 0245221 1596675781.60 151.5788 59.9994 32.0000 1.9540 1.9556 399.8050 400.1995 0.0619 -1.0000 -1.0000 0245292 1596675781.70 151.5788 59.9994 32.0000 1.9557 1.9573 399.6333 400.0278 0.0619 -1.0000 -1.0000 0245521 1596675781.80 151.5788 59.9994 32.0000 1.9572 1.9587 399.3766 399.7700 0.0618 -1.0000 -1.0000 0245591 1596675781.90 151.5788 59.9994 32.0000 1.9568 1.9583 399.6263 400.0199 0.0619 -1.0000 -1.0000 0245651 1596675782.00 151.6581 59.9994 32.0000 1.9557 1.9573 399.6301 400.0243 0.0618 -1.0000 -1.0000 0245721 1596675782.10 151.6581 59.9994 32.0000 1.9556 1.9571 399.7748 400.1702 0.0621 -1.0000 -1.0000 0245791 1596675782.20 151.6581 59.9994 32.0000 1.9553 1.9569 399.6575 400.0518 0.0618 -1.0000 -1.0000 0246021 1596675782.30 151.6581 59.9994 32.0000 1.9579 1.9595 399.5179 399.9120 0.0619 -1.0000 -1.0000 0246091 1596675782.40 151.6581 59.9994 32.0000 1.9576 1.9592 399.4633 399.8573 0.0619 -1.0000 -1.0000 0246161 1596675782.50 151.4949 59.9994 32.0000 1.9570 1.9586 399.4682 399.8633 0.0621 -1.0000 -1.0000 0246221 1596675782.60 151.3205 59.9994 32.0000 1.9554 1.9570 399.8187 400.2145 0.0621 -1.0000 -1.0000 0246281 1596675782.70 151.3205 59.9994 32.0000 1.9544 1.9560 399.7749 400.1699 0.0620 -1.0000 -1.0000 0246591 1596675782.80 151.3205 59.9994 32.0000 1.9560 1.9576 399.5240 399.9191 0.0620 -1.0000 -1.0000 0246651 1596675782.90 151.3205 59.9994 32.0000 1.9560 1.9575 399.2364 399.6296 0.0618 -1.0000 -1.0000 0246731 1596675783.00 151.3205 59.9994 32.0000 1.9565 1.9581 399.3651 399.7588 0.0619 -1.0000 -1.0000 0246791 1596675783.10 151.5018 59.9994 32.0000 1.9556 1.9572 399.6978 400.0921 0.0619 -1.0000 -1.0000 0246851 1596675783.20 151.5018 59.9994 32.0000 1.9553 1.9569 399.6382 400.0334 0.0621 -1.0000 -1.0000 0247000 1596675783.30 151.5018 59.9994 32.0000 1.9572 1.9588 399.5255 399.9207 0.0620 -1.0000 -1.0000 0247061 1596675783.40 151.5018 59.9994 32.0000 1.9582 1.9597 399.3776 399.7710 0.0618 -1.0000 -1.0000 0247130 1596675783.50 151.5018 59.9994 32.0000 1.9582 1.9598 399.3652 399.7589 0.0618 -1.0000 -1.0000 0247200 1596675783.60 151.4460 59.9994 32.0000 1.9559 1.9575 399.5929 399.9869 0.0619 -1.0000 -1.0000 0247260 1596675783.70 151.4419 59.9994 32.0000 1.9552 1.9568 399.7250 400.1190 0.0618 -1.0000 -1.0000 0248090 1596675783.80 151.4419 59.9994 32.0000 1.9556 1.9572 399.7286 400.1234 0.0620 -1.0000 -1.0000 0248160 1596675783.90 151.4419 59.9994 32.0000 1.9556 1.9571 399.3445 399.7392 0.0620 -1.0000 -1.0000 0248240 1596675784.00 151.4419 59.9994 32.0000 1.9575 1.9591 399.1729 399.5676 0.0620 -1.0000 -1.0000 0248300 1596675784.10 151.4419 59.9994 32.0000 1.9578 1.9594 399.2723 399.6662 0.0618 -1.0000 -1.0000 0248380 1596675784.20 151.5302 59.9994 32.0000 1.9564 1.9580 399.7003 400.0950 0.0621 -1.0000 -1.0000 0248440 1596675784.30 151.5302 59.9994 32.0000 1.9557 1.9573 399.6744 400.0706 0.0621 -1.0000 -1.0000 0248500 1596675784.40 151.5302 59.9994 32.0000 1.9554 1.9570 399.6379 400.0319 0.0618 -1.0000 -1.0000 0248580 1596675784.50 151.5302 59.9994 32.0000 1.9567 1.9583 399.4134 399.8080 0.0620 -1.0000 -1.0000 0248640 1596675784.60 151.5302 59.9994 32.0000 1.9586 1.9602 399.2971 399.6915 0.0620 -1.0000 -1.0000 0248740 1596675784.70 151.3954 59.9996 32.0000 1.9574 1.9590 399.4383 399.8332 0.0620 -1.0000 -1.0000 0248809 1596675784.80 151.3954 59.9996 32.0000 1.9553 1.9569 399.5563 399.9508 0.0619 -1.0000 -1.0000 0248880 1596675784.90 151.3954 59.9996 32.0000 1.9545 1.9561 399.6789 400.0731 0.0620 -1.0000 -1.0000 0248950 1596675785.00 151.3954 59.9996 32.0000 1.9566 1.9582 399.4119 399.8067 0.0619 -1.0000 -1.0000 0249009 1596675785.10 151.3954 59.9996 32.0000 1.9585 1.9601 399.2343 399.6273 0.0618 -1.0000 -1.0000 0249070 1596675785.20 151.3954 59.9996 32.0000 1.9561 1.9577 399.5552 399.9493 0.0619 -1.0000 -1.0000 0249149 1596675785.30 151.5592 59.9996 32.0000 1.9564 1.9580 399.6946 400.0902 0.0622 -1.0000 -1.0000 0249209 1596675785.40 151.5592 59.9996 32.0000 1.9563 1.9579 399.6119 400.0059 0.0619 -1.0000 -1.0000 0249279 1596675785.50 151.5592 59.9996 32.0000 1.9558 1.9574 399.5135 399.9076 0.0618 -1.0000 -1.0000 0249349 1596675785.60 151.5592 59.9996 32.0000 1.9562 1.9578 399.2438 399.6371 0.0618 -1.0000 -1.0000 0249409 1596675785.70 151.5592 59.9996 32.0000 1.9558 1.9574 399.3162 399.7100 0.0618 -1.0000 -1.0000 0249469 1596675785.80 151.5592 59.9996 32.0000 1.9543 1.9558 399.5440 399.9375 0.0618 -1.0000 -1.0000 0249549 1596675785.90 151.5592 59.9996 32.0000 1.9552 1.9568 399.5720 399.9665 0.0620 -1.0000 -1.0000 0249609 1596675786.00 151.5592 59.9996 32.0000 1.9564 1.9579 399.7272 400.1223 0.0620 -1.0000 -1.0000 0249669 1596675786.10 151.5592 59.9996 32.0000 1.9550 1.9566 399.4460 399.8410 0.0621 -1.0000 -1.0000 0249749 1596675786.20 151.5592 59.9996 32.0000 1.9559 1.9575 399.4399 399.8344 0.0619 -1.0000 -1.0000 0249819 1596675786.30 151.5592 59.9996 32.0000 1.9573 1.9589 399.5804 399.9746 0.0619 -1.0000 -1.0000 0250039 1596675786.40 151.5523 59.9996 32.0000 1.9559 1.9575 399.6444 400.0387 0.0619 -1.0000 -1.0000 0250109 1596675786.50 151.3412 59.9996 32.0000 1.9550 1.9566 399.6531 400.0484 0.0621 -1.0000 -1.0000 0250179 1596675786.60 151.3412 59.9996 32.0000 1.9553 1.9569 399.6854 400.0796 0.0618 -1.0000 -1.0000 0250249 1596675786.70 151.3412 59.9996 32.0000 1.9548 1.9564 399.6280 400.0227 0.0620 -1.0000 -1.0000 0250319 1596675786.80 151.3412 59.9996 32.0000 1.9559 1.9575 399.4238 399.8185 0.0621 -1.0000 -1.0000 0250499 1596675786.90 151.3412 59.9996 32.0000 1.9566 1.9582 399.2517 399.6458 0.0618 -1.0000 -1.0000 0250569 1596675787.00 151.4596 59.9996 32.0000 1.9558 1.9574 399.2803 399.6744 0.0620 -1.0000 -1.0000 0250629 1596675787.10 151.4596 59.9996 32.0000 1.9564 1.9580 399.4512 399.8460 0.0619 -1.0000 -1.0000 0250689 1596675787.20 151.4596 59.9996 32.0000 1.9575 1.9591 399.6330 400.0276 0.0620 -1.0000 -1.0000 0250798 1596675787.30 151.4596 59.9996 32.0000 1.9582 1.9598 399.8261 400.2206 0.0619 -1.0000 -1.0000 0251018 1596675787.40 151.4596 59.9996 32.0000 1.9581 1.9596 399.4559 399.8503 0.0619 -1.0000 -1.0000 0251078 1596675787.50 151.6088 59.9996 32.0000 1.9562 1.9578 399.5054 399.9004 0.0621 -1.0000 -1.0000 0251158 1596675787.60 151.6542 59.9996 32.0000 1.9558 1.9574 399.6679 400.0636 0.0621 -1.0000 -1.0000 0251228 1596675787.70 151.6542 59.9996 32.0000 1.9566 1.9582 399.5133 399.9075 0.0620 -1.0000 -1.0000 0251288 1596675787.80 151.6542 59.9996 32.0000 1.9589 1.9605 399.3105 399.7047 0.0619 -1.0000 -1.0000 0251528 1596675787.90 151.6542 59.9996 32.0000 1.9578 1.9594 399.3276 399.7225 0.0620 -1.0000 -1.0000 0251588 1596675788.00 151.6542 59.9996 32.0000 1.9541 1.9557 399.6822 400.0770 0.0619 -1.0000 -1.0000 0251648 1596675788.10 151.6278 59.9996 32.0000 1.9531 1.9547 399.6367 400.0314 0.0620 -1.0000 -1.0000 0251728 1596675788.20 151.5954 59.9996 32.0000 1.9540 1.9556 399.4516 399.8459 0.0619 -1.0000 -1.0000 0251788 1596675788.30 151.5954 59.9996 32.0000 1.9568 1.9584 399.3716 399.7656 0.0620 -1.0000 -1.0000 0252598 1596675788.40 151.5954 59.9996 32.0000 1.9562 1.9578 399.4019 399.7969 0.0621 -1.0000 -1.0000 0252668 1596675788.50 151.5954 59.9996 32.0000 1.9561 1.9577 399.5451 399.9395 0.0619 -1.0000 -1.0000 0252737 1596675788.60 151.5954 59.9996 32.0000 1.9555 1.9571 399.6408 400.0341 0.0617 -1.0000 -1.0000 0252797 1596675788.70 151.5954 59.9996 32.0000 1.9550 1.9566 399.5398 399.9346 0.0620 -1.0000 -1.0000 0252867 1596675788.80 151.5954 59.9996 32.0000 1.9550 1.9566 399.4683 399.8625 0.0620 -1.0000 -1.0000 0252927 1596675788.90 151.5954 59.9996 32.0000 1.9550 1.9566 399.4454 399.8397 0.0619 -1.0000 -1.0000 0253017 1596675789.00 151.5954 59.9996 32.0000 1.9575 1.9591 399.3606 399.7545 0.0618 -1.0000 -1.0000 0253077 1596675789.10 151.5954 59.9996 32.0000 1.9584 1.9600 399.2136 399.6069 0.0619 -1.0000 -1.0000 0253137 1596675789.20 151.5954 59.9996 32.0000 1.9572 1.9588 399.4738 399.8683 0.0620 -1.0000 -1.0000 0253217 1596675789.30 151.4228 59.9996 32.0000 1.9555 1.9571 399.5120 399.9067 0.0620 -1.0000 -1.0000 0253277 1596675789.40 151.4228 59.9996 32.0000 1.9565 1.9581 399.5364 399.9312 0.0620 -1.0000 -1.0000 0253337 1596675789.50 151.4228 59.9996 32.0000 1.9574 1.9590 399.1737 399.5690 0.0622 -1.0000 -1.0000 0253417 1596675789.60 151.4228 59.9996 32.0000 1.9574 1.9590 399.0085 399.4041 0.0621 -1.0000 -1.0000 0253477 1596675789.70 151.4228 59.9996 32.0000 1.9563 1.9579 399.4871 399.8812 0.0619 -1.0000 -1.0000 0253537 1596675789.80 151.6008 60.0015 32.0000 1.9559 1.9574 399.6706 400.0656 0.0620 -1.0000 -1.0000 0253617 1596675789.90 151.6008 60.0015 32.0000 1.9567 1.9583 399.6341 400.0292 0.0621 -1.0000 -1.0000 0253747 1596675790.00 151.6008 60.0015 32.0000 1.9562 1.9578 399.5695 399.9638 0.0618 -1.0000 -1.0000 0253807 1596675790.10 151.6008 60.0015 32.0000 1.9576 1.9592 399.3486 399.7430 0.0620 -1.0000 -1.0000 0253887 1596675790.20 151.6326 60.0015 32.0000 1.9559 1.9574 399.3444 399.7393 0.0621 -1.0000 -1.0000 0253947 1596675790.30 151.6361 60.0015 32.0000 1.9552 1.9568 399.6818 400.0777 0.0622 -1.0000 -1.0000 0254007 1596675790.40 151.6361 60.0015 32.0000 1.9557 1.9573 399.7965 400.1905 0.0619 -1.0000 -1.0000 0254746 1596675790.50 151.6361 60.0015 32.0000 1.9561 1.9577 399.5000 399.8960 0.0622 -1.0000 -1.0000 0254826 1596675790.60 151.6361 60.0015 32.0000 1.9559 1.9575 399.1770 399.5714 0.0619 -1.0000 -1.0000 0254896 1596675790.70 151.6361 60.0015 32.0000 1.9555 1.9571 399.3317 399.7260 0.0619 -1.0000 -1.0000 0255026 1596675790.80 151.6361 60.0015 32.0000 1.9566 1.9581 399.6408 400.0348 0.0620 -1.0000 -1.0000 0255086 1596675790.90 151.6361 60.0015 32.0000 1.9562 1.9577 399.6647 400.0593 0.0619 -1.0000 -1.0000 0255156 1596675791.00 151.6361 60.0015 32.0000 1.9543 1.9559 399.7400 400.1350 0.0620 -1.0000 -1.0000 0255216 1596675791.10 151.5276 60.0015 32.0000 1.9564 1.9579 399.5277 399.9216 0.0618 -1.0000 -1.0000 0255286 1596675791.20 151.5276 60.0015 32.0000 1.9567 1.9583 399.4720 399.8654 0.0619 -1.0000 -1.0000 0255356 1596675791.30 151.5276 60.0015 32.0000 1.9567 1.9582 399.2626 399.6568 0.0619 -1.0000 -1.0000 0255416 1596675791.40 151.5276 60.0015 32.0000 1.9562 1.9578 399.5660 399.9602 0.0619 -1.0000 -1.0000 0255486 1596675791.50 151.4622 60.0015 32.0000 1.9555 1.9571 399.6790 400.0739 0.0620 -1.0000 -1.0000 0255556 1596675791.60 151.3666 60.0015 32.0000 1.9557 1.9573 399.5485 399.9433 0.0621 -1.0000 -1.0000 0255626 1596675791.70 151.3666 60.0015 32.0000 1.9566 1.9582 399.2922 399.6862 0.0618 -1.0000 -1.0000 0255686 1596675791.80 151.3666 60.0015 32.0000 1.9553 1.9569 399.5091 399.9025 0.0618 -1.0000 -1.0000 0255756 1596675791.90 151.3666 60.0015 32.0000 1.9570 1.9586 399.6886 400.0830 0.0619 -1.0000 -1.0000 0255816 1596675792.00 151.3666 60.0015 32.0000 1.9568 1.9584 399.5771 399.9717 0.0620 -1.0000 -1.0000 0255886 1596675792.10 151.6544 60.0015 32.0000 1.9561 1.9577 399.5193 399.9127 0.0619 -1.0000 -1.0000 0255956 1596675792.20 151.6544 60.0015 32.0000 1.9571 1.9587 399.2891 399.6843 0.0620 -1.0000 -1.0000 0256016 1596675792.30 151.6544 60.0015 32.0000 1.9555 1.9571 399.3187 399.7129 0.0619 -1.0000 -1.0000 0256076 1596675792.40 151.6544 60.0015 32.0000 1.9544 1.9560 399.5461 399.9398 0.0619 -1.0000 -1.0000 0256296 1596675792.50 151.6544 60.0015 32.0000 1.9565 1.9581 399.7252 400.1206 0.0621 -1.0000 -1.0000 0256356 1596675792.60 151.6544 60.0015 32.0000 1.9567 1.9583 399.6849 400.0811 0.0621 -1.0000 -1.0000 0256426 1596675792.70 151.6544 60.0015 32.0000 1.9593 1.9609 399.6874 400.0823 0.0620 -1.0000 -1.0000 0256495 1596675792.80 151.6544 60.0015 32.0000 1.9604 1.9620 399.3328 399.7277 0.0621 -1.0000 -1.0000 0256555 1596675792.90 151.6544 60.0015 32.0000 1.9577 1.9593 399.3015 399.6947 0.0618 -1.0000 -1.0000 0256635 1596675793.00 151.6544 60.0015 32.0000 1.9561 1.9577 399.6231 400.0171 0.0618 -1.0000 -1.0000 0256975 1596675793.10 151.6544 60.0015 32.0000 1.9544 1.9559 399.5831 399.9765 0.0618 -1.0000 -1.0000 0257035 1596675793.20 151.3250 60.0015 32.0000 1.9557 1.9573 399.3896 399.7836 0.0619 -1.0000 -1.0000 0257115 1596675793.30 151.3250 60.0015 32.0000 1.9579 1.9595 399.3608 399.7549 0.0619 -1.0000 -1.0000 0257175 1596675793.40 151.3250 60.0015 32.0000 1.9554 1.9570 399.5425 399.9366 0.0619 -1.0000 -1.0000 0257235 1596675793.50 151.3250 60.0015 32.0000 1.9562 1.9577 399.7407 400.1348 0.0619 -1.0000 -1.0000 0257485 1596675793.60 151.3250 60.0015 32.0000 1.9563 1.9579 399.4766 399.8709 0.0619 -1.0000 -1.0000 0257545 1596675793.70 151.3250 60.0015 32.0000 1.9567 1.9583 399.3142 399.7087 0.0620 -1.0000 -1.0000 0257615 1596675793.80 151.4156 60.0015 32.0000 1.9575 1.9591 399.2604 399.6549 0.0620 -1.0000 -1.0000 0257685 1596675793.90 151.4156 60.0015 32.0000 1.9560 1.9576 399.6476 400.0420 0.0619 -1.0000 -1.0000 0257745 1596675794.00 151.4156 60.0015 32.0000 1.9558 1.9574 399.8786 400.2734 0.0620 -1.0000 -1.0000 0258015 1596675794.10 151.4156 60.0015 32.0000 1.9565 1.9581 399.6943 400.0895 0.0619 -1.0000 -1.0000 0258095 1596675794.20 151.4156 60.0015 32.0000 1.9587 1.9603 399.3242 399.7178 0.0619 -1.0000 -1.0000 0258155 1596675794.30 151.4156 60.0015 32.0000 1.9586 1.9602 399.3317 399.7257 0.0619 -1.0000 -1.0000 0258215 1596675794.40 151.6708 60.0015 32.0000 1.9561 1.9577 399.5126 399.9067 0.0619 -1.0000 -1.0000 0258294 1596675794.50 151.6747 60.0015 32.0000 1.9553 1.9568 399.6046 399.9988 0.0619 -1.0000 -1.0000 0259004 1596675794.60 151.6747 60.0015 32.0000 1.9557 1.9573 399.6405 400.0359 0.0620 -1.0000 -1.0000 0259064 1596675794.70 151.6747 60.0015 32.0000 1.9573 1.9589 399.4131 399.8076 0.0620 -1.0000 -1.0000 0259134 1596675794.80 151.6747 60.0015 32.0000 1.9580 1.9596 399.2923 399.6865 0.0619 -1.0000 -1.0000 0259204 1596675794.90 151.6747 60.0015 32.0000 1.9562 1.9578 399.4066 399.8024 0.0621 -1.0000 -1.0000 0259274 1596675795.00 151.5488 60.0001 32.0000 1.9551 1.9567 399.6675 400.0624 0.0620 -1.0000 -1.0000 0259334 1596675795.10 151.5488 60.0001 32.0000 1.9554 1.9570 399.6552 400.0483 0.0616 -1.0000 -1.0000 0259404 1596675795.20 151.5488 60.0001 32.0000 1.9570 1.9586 399.4847 399.8804 0.0620 -1.0000 -1.0000 0259474 1596675795.30 151.5488 60.0001 32.0000 1.9566 1.9582 399.1135 399.5076 0.0619 -1.0000 -1.0000 0259544 1596675795.40 151.5370 60.0001 32.0000 1.9578 1.9594 399.2168 399.6117 0.0620 -1.0000 -1.0000 0259604 1596675795.50 151.5216 60.0001 32.0000 1.9572 1.9588 399.2238 399.6179 0.0620 -1.0000 -1.0000 0259674 1596675795.60 151.5216 60.0001 32.0000 1.9572 1.9588 399.3638 399.7584 0.0620 -1.0000 -1.0000 0259734 1596675795.70 151.5216 60.0001 32.0000 1.9568 1.9584 399.7501 400.1464 0.0621 -1.0000 -1.0000 0259804 1596675795.80 151.5216 60.0001 32.0000 1.9550 1.9566 399.7443 400.1385 0.0619 -1.0000 -1.0000 0259874 1596675795.90 151.5216 60.0001 32.0000 1.9558 1.9574 399.5113 399.9068 0.0621 -1.0000 -1.0000 0259934 1596675796.00 151.5216 60.0001 32.0000 1.9562 1.9578 399.5081 399.9027 0.0619 -1.0000 -1.0000 0300004 1596675796.10 151.7148 60.0001 32.0000 1.9574 1.9590 399.3775 399.7721 0.0620 -1.0000 -1.0000 0300074 1596675796.20 151.7702 60.0001 32.0000 1.9561 1.9577 399.6830 400.0779 0.0620 -1.0000 -1.0000 0300134 1596675796.30 151.7702 60.0001 32.0000 1.9564 1.9580 399.5663 399.9602 0.0618 -1.0000 -1.0000 0300194 1596675796.40 151.7702 60.0001 32.0000 1.9575 1.9591 399.5138 399.9079 0.0619 -1.0000 -1.0000 0300274 1596675796.50 151.7702 60.0001 32.0000 1.9578 1.9594 399.2906 399.6861 0.0621 -1.0000 -1.0000 0300333 1596675796.60 151.7702 60.0001 32.0000 1.9589 1.9604 399.1155 399.5092 0.0618 -1.0000 -1.0000 0300393 1596675796.70 151.7702 60.0001 32.0000 1.9567 1.9583 399.5580 399.9538 0.0621 -1.0000 -1.0000 0300473 1596675796.80 151.7702 60.0001 32.0000 1.9554 1.9570 399.6686 400.0633 0.0620 -1.0000 -1.0000 0300533 1596675796.90 151.7702 60.0001 32.0000 1.9569 1.9585 399.7127 400.1069 0.0618 -1.0000 -1.0000 0300603 1596675797.00 151.7702 60.0001 32.0000 1.9577 1.9593 399.5758 399.9705 0.0620 -1.0000 -1.0000 0300663 1596675797.10 151.7702 60.0001 32.0000 1.9568 1.9584 399.6415 400.0363 0.0620 -1.0000 -1.0000 0300733 1596675797.20 151.7587 60.0001 32.0000 1.9570 1.9586 399.7484 400.1438 0.0621 -1.0000 -1.0000 0300803 1596675797.30 151.4069 60.0001 32.0000 1.9569 1.9585 399.6325 400.0266 0.0618 -1.0000 -1.0000 0300863 1596675797.40 151.4069 60.0001 32.0000 1.9569 1.9585 399.2530 399.6465 0.0619 -1.0000 -1.0000 0300923 1596675797.50 151.4069 60.0001 32.0000 1.9582 1.9598 399.3506 399.7454 0.0621 -1.0000 -1.0000 0301003 1596675797.60 151.4069 60.0001 32.0000 1.9561 1.9577 399.5785 399.9734 0.0620 -1.0000 -1.0000 0301233 1596675797.70 151.4069 60.0001 32.0000 1.9554 1.9570 399.7245 400.1186 0.0619 -1.0000 -1.0000 0301303 1596675797.80 151.4129 60.0001 32.0000 1.9556 1.9572 399.7539 400.1479 0.0618 -1.0000 -1.0000 0301373 1596675797.90 151.4129 60.0001 32.0000 1.9558 1.9574 399.5982 399.9934 0.0621 -1.0000 -1.0000 0301433 1596675798.00 151.4129 60.0001 32.0000 1.9579 1.9595 399.4320 399.8269 0.0620 -1.0000 -1.0000 0301503 1596675798.10 151.4129 60.0001 32.0000 1.9569 1.9585 399.3044 399.6971 0.0618 -1.0000 -1.0000 0301993 1596675798.20 151.4129 60.0001 32.0000 1.9568 1.9584 399.3864 399.7808 0.0620 -1.0000 -1.0000 0302053 1596675798.30 151.4476 60.0001 32.0000 1.9562 1.9578 399.7246 400.1199 0.0620 -1.0000 -1.0000 0302112 1596675798.40 151.5949 60.0001 32.0000 1.9562 1.9578 399.5380 399.9317 0.0619 -1.0000 -1.0000 0302193 1596675798.50 151.5949 60.0001 32.0000 1.9579 1.9595 399.4979 399.8934 0.0621 -1.0000 -1.0000 0302263 1596675798.60 151.5949 60.0001 32.0000 1.9571 1.9587 399.2457 399.6401 0.0620 -1.0000 -1.0000 0302492 1596675798.70 151.5949 60.0001 32.0000 1.9567 1.9583 399.4121 399.8059 0.0618 -1.0000 -1.0000 0302562 1596675798.80 151.5949 60.0001 32.0000 1.9543 1.9559 399.6185 400.0120 0.0618 -1.0000 -1.0000 0302662 1596675798.90 151.6024 60.0001 32.0000 1.9543 1.9559 399.5815 399.9756 0.0619 -1.0000 -1.0000 0302742 1596675799.00 151.6024 60.0001 32.0000 1.9551 1.9567 399.4860 399.8802 0.0619 -1.0000 -1.0000 0302802 1596675799.10 151.6024 60.0001 32.0000 1.9568 1.9584 399.5374 399.9323 0.0621 -1.0000 -1.0000 0302862 1596675799.20 151.6024 60.0001 32.0000 1.9567 1.9582 399.3776 399.7718 0.0619 -1.0000 -1.0000 0303002 1596675799.30 151.6024 60.0001 32.0000 1.9569 1.9585 399.3811 399.7744 0.0618 -1.0000 -1.0000 0303062 1596675799.40 151.2967 60.0001 32.0000 1.9549 1.9565 399.5916 399.9862 0.0620 -1.0000 -1.0000 0303122 1596675799.50 151.2967 60.0001 32.0000 1.9568 1.9584 399.7484 400.1433 0.0619 -1.0000 -1.0000 0303192 1596675799.60 151.2967 60.0001 32.0000 1.9553 1.9569 399.6135 400.0074 0.0618 -1.0000 -1.0000 0303262 1596675799.70 151.2967 60.0001 32.0000 1.9568 1.9584 399.3040 399.6969 0.0618 -1.0000 -1.0000 0303532 1596675799.80 151.2967 60.0001 32.0000 1.9571 1.9587 399.2742 399.6680 0.0619 -1.0000 -1.0000 0303612 1596675799.90 151.2967 60.0001 32.0000 1.9569 1.9585 399.2529 399.6474 0.0620 -1.0000 -1.0000 0303672 1596675800.00 151.4388 60.0019 32.0000 1.9577 1.9593 399.3275 399.7215 0.0619 -1.0000 -1.0000 0303732 1596675800.10 151.4388 60.0019 32.0000 1.9562 1.9578 399.8046 400.1998 0.0621 -1.0000 -1.0000 0303802 1596675800.20 151.4388 60.0019 32.0000 1.9556 1.9572 399.6915 400.0870 0.0620 -1.0000 -1.0000 0304622 1596675800.30 151.4388 60.0019 32.0000 1.9556 1.9572 399.7478 400.1424 0.0620 -1.0000 -1.0000 0304682 1596675800.40 151.4388 60.0019 32.0000 1.9552 1.9568 399.3267 399.7215 0.0620 -1.0000 -1.0000 0304752 1596675800.50 151.5210 60.0019 32.0000 1.9558 1.9574 399.1979 399.5909 0.0617 -1.0000 -1.0000 0304821 1596675800.60 151.5507 60.0019 32.0000 1.9573 1.9589 399.6068 400.0005 0.0619 -1.0000 -1.0000 0304882 1596675800.70 151.5507 60.0019 32.0000 1.9556 1.9572 399.6297 400.0238 0.0618 -1.0000 -1.0000 0304951 1596675800.80 151.5507 60.0019 32.0000 1.9562 1.9578 399.6811 400.0757 0.0619 -1.0000 -1.0000 0305011 1596675800.90 151.5507 60.0019 32.0000 1.9570 1.9585 399.2779 399.6723 0.0620 -1.0000 -1.0000 0305101 1596675801.00 151.5507 60.0019 32.0000 1.9579 1.9595 399.1537 399.5484 0.0620 -1.0000 -1.0000 0305161 1596675801.10 151.6131 60.0019 32.0000 1.9581 1.9597 399.4044 399.7989 0.0619 -1.0000 -1.0000 0305221 1596675801.20 151.6131 60.0019 32.0000 1.9566 1.9582 399.8109 400.2057 0.0620 -1.0000 -1.0000 0305301 1596675801.30 151.6131 60.0019 32.0000 1.9558 1.9574 399.7209 400.1163 0.0621 -1.0000 -1.0000 0305361 1596675801.40 151.6131 60.0019 32.0000 1.9582 1.9598 399.4774 399.8723 0.0620 -1.0000 -1.0000 0305421 1596675801.50 151.6131 60.0019 32.0000 1.9568 1.9584 399.4614 399.8560 0.0620 -1.0000 -1.0000 0305491 1596675801.60 151.6131 60.0019 32.0000 1.9561 1.9577 399.7091 400.1027 0.0618 -1.0000 -1.0000 0305561 1596675801.70 151.5459 60.0019 32.0000 1.9564 1.9580 399.6991 400.0937 0.0619 -1.0000 -1.0000 0305621 1596675801.80 151.5459 60.0019 32.0000 1.9560 1.9576 399.6801 400.0748 0.0619 -1.0000 -1.0000 0305691 1596675801.90 151.5459 60.0019 32.0000 1.9562 1.9578 399.4608 399.8546 0.0619 -1.0000 -1.0000 0305751 1596675802.00 151.5459 60.0019 32.0000 1.9578 1.9594 399.4169 399.8110 0.0619 -1.0000 -1.0000 0305821 1596675802.10 151.5459 60.0019 32.0000 1.9577 1.9593 399.3736 399.7684 0.0619 -1.0000 -1.0000 0305891 1596675802.20 151.5459 60.0019 32.0000 1.9568 1.9584 399.3232 399.7171 0.0619 -1.0000 -1.0000 0306401 1596675802.30 151.5459 60.0019 32.0000 1.9578 1.9594 399.6374 400.0313 0.0618 -1.0000 -1.0000 0306461 1596675802.40 151.5459 60.0019 32.0000 1.9549 1.9565 399.6762 400.0712 0.0620 -1.0000 -1.0000 0306541 1596675802.50 151.5459 60.0019 32.0000 1.9547 1.9563 399.7295 400.1251 0.0621 -1.0000 -1.0000 0306601 1596675802.60 151.5459 60.0019 32.0000 1.9560 1.9576 399.1320 399.5262 0.0619 -1.0000 -1.0000 0306661 1596675802.70 151.5459 60.0019 32.0000 1.9560 1.9576 399.1422 399.5360 0.0619 -1.0000 -1.0000 0306740 1596675802.80 151.5487 60.0019 32.0000 1.9565 1.9580 399.2842 399.6780 0.0619 -1.0000 -1.0000 0306801 1596675802.90 151.5487 60.0019 32.0000 1.9548 1.9564 399.7430 400.1378 0.0620 -1.0000 -1.0000 0306871 1596675803.00 151.5487 60.0019 32.0000 1.9561 1.9577 399.6578 400.0530 0.0621 -1.0000 -1.0000 0306930 1596675803.10 151.5487 60.0019 32.0000 1.9561 1.9577 399.4202 399.8151 0.0620 -1.0000 -1.0000 0307000 1596675803.20 151.5487 60.0019 32.0000 1.9585 1.9601 399.2746 399.6692 0.0620 -1.0000 -1.0000 0307070 1596675803.30 151.5487 60.0019 32.0000 1.9566 1.9582 399.3354 399.7295 0.0619 -1.0000 -1.0000 0307130 1596675803.40 151.5298 60.0019 32.0000 1.9553 1.9568 399.4267 399.8204 0.0618 -1.0000 -1.0000 0307200 1596675803.50 151.5147 60.0019 32.0000 1.9569 1.9584 399.8744 400.2690 0.0620 -1.0000 -1.0000 0307270 1596675803.60 151.5147 60.0019 32.0000 1.9575 1.9591 399.7688 400.1636 0.0619 -1.0000 -1.0000 0307420 1596675803.70 151.5147 60.0019 32.0000 1.9572 1.9588 399.2971 399.6903 0.0618 -1.0000 -1.0000 0307480 1596675803.80 151.5147 60.0019 32.0000 1.9549 1.9565 399.3065 399.7010 0.0620 -1.0000 -1.0000 0307550 1596675803.90 151.5147 60.0019 32.0000 1.9537 1.9553 399.4904 399.8857 0.0621 -1.0000 -1.0000 0307620 1596675804.00 151.5147 60.0019 32.0000 1.9559 1.9575 399.5681 399.9633 0.0620 -1.0000 -1.0000 0307680 1596675804.10 151.5147 60.0019 32.0000 1.9570 1.9585 399.5661 399.9604 0.0620 -1.0000 -1.0000 0307750 1596675804.20 151.5147 60.0019 32.0000 1.9560 1.9576 399.4613 399.8542 0.0616 -1.0000 -1.0000 0307820 1596675804.30 151.5147 60.0019 32.0000 1.9568 1.9584 399.4141 399.8087 0.0620 -1.0000 -1.0000 0308010 1596675804.40 151.5147 60.0019 32.0000 1.9571 1.9587 399.3759 399.7697 0.0618 -1.0000 -1.0000 0308080 1596675804.50 151.5138 60.0019 32.0000 1.9570 1.9586 399.6082 400.0018 0.0618 -1.0000 -1.0000 0308140 1596675804.60 151.4483 60.0019 32.0000 1.9557 1.9573 399.5260 399.9209 0.0620 -1.0000 -1.0000 0308210 1596675804.70 151.4483 60.0019 32.0000 1.9548 1.9563 399.6254 400.0204 0.0621 -1.0000 -1.0000 0308280 1596675804.80 151.4483 60.0019 32.0000 1.9559 1.9575 399.2956 399.6902 0.0620 -1.0000 -1.0000 0308520 1596675804.90 151.4483 60.0019 32.0000 1.9563 1.9579 399.1631 399.5570 0.0619 -1.0000 -1.0000 0308590 1596675805.00 151.4483 60.0019 32.0000 1.9567 1.9583 399.2712 399.6651 0.0618 -1.0000 -1.0000 0308660 1596675805.10 151.4940 60.0020 32.0000 1.9560 1.9576 399.5898 399.9842 0.0619 -1.0000 -1.0000 0308719 1596675805.20 151.4940 60.0020 32.0000 1.9553 1.9569 399.7636 400.1577 0.0619 -1.0000 -1.0000 0308790 1596675805.30 151.4940 60.0020 32.0000 1.9550 1.9566 399.5420 399.9365 0.0619 -1.0000 -1.0000 0309039 1596675805.40 151.4940 60.0020 32.0000 1.9561 1.9577 399.3821 399.7773 0.0620 -1.0000 -1.0000 0309099 1596675805.50 151.4940 60.0020 32.0000 1.9574 1.9590 399.3303 399.7238 0.0617 -1.0000 -1.0000 0309179 1596675805.60 151.4940 60.0020 32.0000 1.9582 1.9598 399.1309 399.5263 0.0621 -1.0000 -1.0000 0309239 1596675805.70 151.4331 60.0020 32.0000 1.9568 1.9584 399.3941 399.7876 0.0619 -1.0000 -1.0000 0309299 1596675805.80 151.4331 60.0020 32.0000 1.9554 1.9569 399.5740 399.9679 0.0618 -1.0000 -1.0000 0309749 1596675805.90 151.4331 60.0020 32.0000 1.9563 1.9579 399.4552 399.8502 0.0621 -1.0000 -1.0000 0309809 1596675806.00 151.4331 60.0020 32.0000 1.9572 1.9588 399.2858 399.6808 0.0621 -1.0000 -1.0000 0309879 1596675806.10 151.4331 60.0020 32.0000 1.9566 1.9582 399.1010 399.4956 0.0620 -1.0000 -1.0000 0309949 1596675806.20 151.4330 60.0020 32.0000 1.9553 1.9569 399.0391 399.4330 0.0619 -1.0000 -1.0000 0310009 1596675806.30 151.4314 60.0020 32.0000 1.9560 1.9575 399.3362 399.7301 0.0619 -1.0000 -1.0000 0310099 1596675806.40 151.4314 60.0020 32.0000 1.9563 1.9579 399.5660 399.9597 0.0618 -1.0000 -1.0000 0310179 1596675806.50 151.4314 60.0020 32.0000 1.9558 1.9574 399.7374 400.1322 0.0620 -1.0000 -1.0000 0310239 1596675806.60 151.4314 60.0020 32.0000 1.9568 1.9584 399.6453 400.0402 0.0620 -1.0000 -1.0000 0310299 1596675806.70 151.4314 60.0020 32.0000 1.9574 1.9590 399.4592 399.8534 0.0619 -1.0000 -1.0000 0310379 1596675806.80 151.4314 60.0020 32.0000 1.9581 1.9597 399.3871 399.7814 0.0619 -1.0000 -1.0000 0310439 1596675806.90 151.4314 60.0020 32.0000 1.9568 1.9584 399.1295 399.5236 0.0619 -1.0000 -1.0000 0310509 1596675807.00 151.4314 60.0020 32.0000 1.9548 1.9564 399.5804 399.9734 0.0617 -1.0000 -1.0000 0310568 1596675807.10 151.4314 60.0020 32.0000 1.9551 1.9567 399.5971 399.9915 0.0620 -1.0000 -1.0000 0310638 1596675807.20 151.4664 60.0020 32.0000 1.9563 1.9579 399.5680 399.9625 0.0619 -1.0000 -1.0000 0310708 1596675807.30 151.4438 60.0020 32.0000 1.9587 1.9603 399.2135 399.6074 0.0619 -1.0000 -1.0000 0310769 1596675807.40 151.3697 60.0020 32.0000 1.9573 1.9589 399.1897 399.5834 0.0619 -1.0000 -1.0000 0310828 1596675807.50 151.3697 60.0020 32.0000 1.9543 1.9559 399.2596 399.6533 0.0619 -1.0000 -1.0000 0310908 1596675807.60 151.3697 60.0020 32.0000 1.9544 1.9560 399.3480 399.7418 0.0619 -1.0000 -1.0000 0310968 1596675807.70 151.3697 60.0020 32.0000 1.9543 1.9559 399.6051 400.0000 0.0620 -1.0000 -1.0000 0311028 1596675807.80 151.3697 60.0020 32.0000 1.9545 1.9561 399.5738 399.9679 0.0619 -1.0000 -1.0000 0311098 1596675807.90 151.3697 60.0020 32.0000 1.9548 1.9564 399.6909 400.0858 0.0620 -1.0000 -1.0000 0311308 1596675808.00 151.3816 60.0020 32.0000 1.9546 1.9562 399.6714 400.0654 0.0619 -1.0000 -1.0000 0311368 1596675808.10 151.7574 60.0020 32.0000 1.9572 1.9588 399.1463 399.5401 0.0618 -1.0000 -1.0000 0311448 1596675808.20 151.7574 60.0020 32.0000 1.9591 1.9607 399.4156 399.8095 0.0619 -1.0000 -1.0000 0311508 1596675808.30 151.7574 60.0020 32.0000 1.9567 1.9582 399.5946 399.9881 0.0618 -1.0000 -1.0000 0311568 1596675808.40 151.7574 60.0020 32.0000 1.9553 1.9568 399.6935 400.0884 0.0620 -1.0000 -1.0000 0312318 1596675808.50 151.7574 60.0020 32.0000 1.9548 1.9564 399.6610 400.0551 0.0618 -1.0000 -1.0000 0312458 1596675808.60 151.7574 60.0020 32.0000 1.9544 1.9560 399.4436 399.8378 0.0619 -1.0000 -1.0000 0312517 1596675808.70 151.7574 60.0020 32.0000 1.9548 1.9564 399.4299 399.8247 0.0620 -1.0000 -1.0000 0312587 1596675808.80 151.7574 60.0020 32.0000 1.9566 1.9581 399.2043 399.5985 0.0619 -1.0000 -1.0000 0312658 1596675808.90 151.7574 60.0020 32.0000 1.9565 1.9581 399.1013 399.4952 0.0619 -1.0000 -1.0000 0312727 1596675809.00 151.7574 60.0020 32.0000 1.9554 1.9570 399.3046 399.6982 0.0618 -1.0000 -1.0000 0312787 1596675809.10 151.7377 60.0020 32.0000 1.9553 1.9569 399.5621 399.9565 0.0619 -1.0000 -1.0000 0312847 1596675809.20 151.4726 60.0020 32.0000 1.9566 1.9581 399.5658 399.9602 0.0619 -1.0000 -1.0000 0312927 1596675809.30 151.4726 60.0020 32.0000 1.9570 1.9586 399.3993 399.7941 0.0620 -1.0000 -1.0000 0312987 1596675809.40 151.4726 60.0020 32.0000 1.9579 1.9595 399.2290 399.6237 0.0620 -1.0000 -1.0000 0313057 1596675809.50 151.5349 60.0020 32.0000 1.9569 1.9585 399.2639 399.6572 0.0618 -1.0000 -1.0000 0313127 1596675809.60 151.5349 60.0020 32.0000 1.9558 1.9574 399.4549 399.8487 0.0619 -1.0000 -1.0000 0313187 1596675809.70 151.3165 60.0019 32.0000 1.9548 1.9564 399.5835 399.9780 0.0620 -1.0000 -1.0000 0313257 1596675809.80 151.3133 60.0019 32.0000 1.9563 1.9579 399.7946 400.1881 0.0616 -1.0000 -1.0000 0313327 1596675809.90 151.3133 60.0019 32.0000 1.9570 1.9586 399.4114 399.8053 0.0619 -1.0000 -1.0000 0313527 1596675810.00 151.3133 60.0019 32.0000 1.9567 1.9583 399.3337 399.7286 0.0620 -1.0000 -1.0000 0313587 1596675810.10 151.3133 60.0019 32.0000 1.9567 1.9583 399.2063 399.6016 0.0621 -1.0000 -1.0000 0313657 1596675810.20 151.3133 60.0019 32.0000 1.9564 1.9580 399.2536 399.6468 0.0618 -1.0000 -1.0000 0313717 1596675810.30 151.3133 60.0019 32.0000 1.9550 1.9566 399.5689 399.9627 0.0619 -1.0000 -1.0000 0313787 1596675810.40 151.3133 60.0019 32.0000 1.9559 1.9575 399.5497 399.9444 0.0620 -1.0000 -1.0000 0314037 1596675810.50 151.3133 60.0019 32.0000 1.9555 1.9571 399.5722 399.9666 0.0619 -1.0000 -1.0000 0314097 1596675810.60 151.3133 60.0019 32.0000 1.9567 1.9583 399.4527 399.8467 0.0619 -1.0000 -1.0000 0314167 1596675810.70 151.3133 60.0019 32.0000 1.9564 1.9580 399.4113 399.8049 0.0619 -1.0000 -1.0000 0314237 1596675810.80 151.3133 60.0019 32.0000 1.9569 1.9585 399.2591 399.6538 0.0620 -1.0000 -1.0000 0314297 1596675810.90 151.3133 60.0019 32.0000 1.9566 1.9581 399.1475 399.5419 0.0620 -1.0000 -1.0000 0314847 1596675811.00 151.3133 60.0019 32.0000 1.9562 1.9578 399.5392 399.9330 0.0619 -1.0000 -1.0000 0314906 1596675811.10 151.3133 60.0019 32.0000 1.9555 1.9571 399.3996 399.7932 0.0618 -1.0000 -1.0000 0314977 1596675811.20 151.3133 60.0019 32.0000 1.9548 1.9564 399.5969 399.9904 0.0618 -1.0000 -1.0000 0315047 1596675811.30 151.3144 60.0019 32.0000 1.9559 1.9575 399.5392 399.9334 0.0620 -1.0000 -1.0000 0315106 1596675811.40 151.3022 60.0019 32.0000 1.9570 1.9586 399.3289 399.7229 0.0618 -1.0000 -1.0000 0315176 1596675811.50 151.3022 60.0019 32.0000 1.9582 1.9598 399.2582 399.6515 0.0619 -1.0000 -1.0000 0315246 1596675811.60 151.3022 60.0019 32.0000 1.9563 1.9579 399.3128 399.7069 0.0619 -1.0000 -1.0000 0315306 1596675811.70 151.5069 60.0019 32.0000 1.9558 1.9573 399.4869 399.8808 0.0619 -1.0000 -1.0000 0315376 1596675811.80 151.5069 60.0019 32.0000 1.9555 1.9571 399.5738 399.9682 0.0619 -1.0000 -1.0000 0315446 1596675811.90 151.5069 60.0019 32.0000 1.9551 1.9567 399.5416 399.9349 0.0617 -1.0000 -1.0000 0315506 1596675812.00 151.5069 60.0019 32.0000 1.9569 1.9585 399.5524 399.9457 0.0618 -1.0000 -1.0000 0315566 1596675812.10 151.5693 60.0019 32.0000 1.9569 1.9585 399.5605 399.9551 0.0619 -1.0000 -1.0000 0315646 1596675812.20 151.5777 60.0019 32.0000 1.9570 1.9586 399.2919 399.6853 0.0618 -1.0000 -1.0000 0315716 1596675812.30 151.5777 60.0019 32.0000 1.9568 1.9584 399.0724 399.4660 0.0619 -1.0000 -1.0000 0315776 1596675812.40 151.5777 60.0019 32.0000 1.9569 1.9585 399.5195 399.9140 0.0619 -1.0000 -1.0000 0315846 1596675812.50 151.5795 60.0019 32.0000 1.9558 1.9574 399.8054 400.2001 0.0619 -1.0000 -1.0000 0316026 1596675812.60 151.6396 60.0019 32.0000 1.9573 1.9589 399.6538 400.0476 0.0619 -1.0000 -1.0000 0316086 1596675812.70 151.6396 60.0019 32.0000 1.9569 1.9585 399.6109 400.0062 0.0620 -1.0000 -1.0000 0316156 1596675812.80 151.6396 60.0019 32.0000 1.9573 1.9589 399.1169 399.5091 0.0617 -1.0000 -1.0000 0316226 1596675812.90 151.6396 60.0019 32.0000 1.9560 1.9576 399.2169 399.6115 0.0620 -1.0000 -1.0000 0316296 1596675813.00 151.6396 60.0019 32.0000 1.9551 1.9567 399.4059 399.8003 0.0619 -1.0000 -1.0000 0317066 1596675813.10 151.6396 60.0019 32.0000 1.9561 1.9576 399.4989 399.8933 0.0619 -1.0000 -1.0000 0317136 1596675813.20 151.6228 60.0019 32.0000 1.9551 1.9567 399.5606 399.9546 0.0618 -1.0000 -1.0000 0317206 1596675813.30 151.4999 60.0019 32.0000 1.9561 1.9577 399.5253 399.9198 0.0620 -1.0000 -1.0000 0317266 1596675813.40 151.4999 60.0019 32.0000 1.9578 1.9594 399.5072 399.9018 0.0619 -1.0000 -1.0000 0317335 1596675813.50 151.4999 60.0019 32.0000 1.9576 1.9591 399.4550 399.8486 0.0618 -1.0000 -1.0000 0317405 1596675813.60 151.4999 60.0019 32.0000 1.9554 1.9570 399.3143 399.7093 0.0620 -1.0000 -1.0000 0317476 1596675813.70 151.4097 60.0019 32.0000 1.9542 1.9558 399.4782 399.8716 0.0618 -1.0000 -1.0000 0317545 1596675813.80 151.4097 60.0019 32.0000 1.9540 1.9556 399.5564 399.9507 0.0619 -1.0000 -1.0000 0317615 1596675813.90 151.4097 60.0019 32.0000 1.9550 1.9565 399.5743 399.9678 0.0619 -1.0000 -1.0000 0317675 1596675814.00 151.4097 60.0019 32.0000 1.9575 1.9591 399.5560 399.9493 0.0616 -1.0000 -1.0000 0317755 1596675814.10 151.4097 60.0019 32.0000 1.9581 1.9597 399.4121 399.8058 0.0619 -1.0000 -1.0000 0317825 1596675814.20 151.5909 60.0014 32.0000 1.9565 1.9581 399.2103 399.6041 0.0619 -1.0000 -1.0000 0317885 1596675814.30 151.6275 60.0013 32.0000 1.9552 1.9568 399.0280 399.4218 0.0619 -1.0000 -1.0000 0317955 1596675814.40 151.6275 60.0013 32.0000 1.9564 1.9580 399.4155 399.8092 0.0618 -1.0000 -1.0000 0318025 1596675814.50 151.6275 60.0013 32.0000 1.9572 1.9588 399.6347 400.0295 0.0621 -1.0000 -1.0000 0318265 1596675814.60 151.6275 60.0013 32.0000 1.9571 1.9587 399.5683 399.9630 0.0620 -1.0000 -1.0000 0318325 1596675814.70 151.6275 60.0013 32.0000 1.9584 1.9600 399.2820 399.6764 0.0620 -1.0000 -1.0000 0318395 1596675814.80 151.6275 60.0013 32.0000 1.9570 1.9586 399.1248 399.5184 0.0618 -1.0000 -1.0000 0318465 1596675814.90 151.6275 60.0013 32.0000 1.9582 1.9598 399.1821 399.5753 0.0620 -1.0000 -1.0000 0318535 1596675815.00 151.6275 60.0013 32.0000 1.9553 1.9569 399.4484 399.8418 0.0618 -1.0000 -1.0000 0318595 1596675815.10 151.6275 60.0013 32.0000 1.9562 1.9578 399.5881 399.9837 0.0622 -1.0000 -1.0000 0319365 1596675815.20 151.6275 60.0013 32.0000 1.9560 1.9576 399.7322 400.1277 0.0620 -1.0000 -1.0000 0319434 1596675815.30 151.6275 60.0013 32.0000 1.9558 1.9574 399.5225 399.9171 0.0620 -1.0000 -1.0000 0319504 1596675815.40 151.7004 60.0013 32.0000 1.9563 1.9578 399.2461 399.6391 0.0618 -1.0000 -1.0000 0319564 1596675815.50 151.7004 60.0013 32.0000 1.9572 1.9588 399.2444 399.6382 0.0619 -1.0000 -1.0000 0319634 1596675815.60 151.7004 60.0013 32.0000 1.9569 1.9585 399.1227 399.5171 0.0620 -1.0000 -1.0000 0319694 1596675815.70 151.7004 60.0013 32.0000 1.9567 1.9583 399.7214 400.1158 0.0619 -1.0000 -1.0000 0319764 1596675815.80 151.7004 60.0013 32.0000 1.9567 1.9583 399.4742 399.8683 0.0619 -1.0000 -1.0000 0319834 1596675815.90 151.7004 60.0013 32.0000 1.9567 1.9583 399.4277 399.8209 0.0617 -1.0000 -1.0000 0319904 1596675816.00 151.4058 60.0013 32.0000 1.9561 1.9577 399.1640 399.5575 0.0618 -1.0000 -1.0000 0319974 1596675816.10 151.4058 60.0013 32.0000 1.9562 1.9578 399.3862 399.7802 0.0620 -1.0000 -1.0000 0320044 1596675816.20 151.4058 60.0013 32.0000 1.9564 1.9580 399.7179 400.1120 0.0618 -1.0000 -1.0000 0320104 1596675816.30 151.4058 60.0013 32.0000 1.9558 1.9574 399.7591 400.1539 0.0620 -1.0000 -1.0000 0320174 1596675816.40 151.4058 60.0013 32.0000 1.9563 1.9579 399.6396 400.0347 0.0620 -1.0000 -1.0000 0320244 1596675816.50 151.4890 60.0013 32.0000 1.9592 1.9608 399.4874 399.8827 0.0621 -1.0000 -1.0000 0320304 1596675816.60 151.4890 60.0013 32.0000 1.9577 1.9593 399.3530 399.7480 0.0621 -1.0000 -1.0000 0320374 1596675816.70 151.4890 60.0013 32.0000 1.9590 1.9606 399.2778 399.6729 0.0620 -1.0000 -1.0000 0320444 1596675816.80 151.4890 60.0013 32.0000 1.9572 1.9588 399.7744 400.1683 0.0618 -1.0000 -1.0000 0320514 1596675816.90 151.4890 60.0013 32.0000 1.9568 1.9584 399.6091 400.0027 0.0618 -1.0000 -1.0000 0320584 1596675817.00 151.4890 60.0013 32.0000 1.9563 1.9579 399.5777 399.9710 0.0618 -1.0000 -1.0000 0320644 1596675817.10 151.4890 60.0013 32.0000 1.9564 1.9579 399.2666 399.6610 0.0619 -1.0000 -1.0000 0320774 1596675817.20 151.6328 60.0013 32.0000 1.9577 1.9593 399.1383 399.5322 0.0619 -1.0000 -1.0000 0320854 1596675817.30 151.6851 60.0013 32.0000 1.9570 1.9586 399.2809 399.6752 0.0619 -1.0000 -1.0000 0320914 1596675817.40 151.6851 60.0013 32.0000 1.9555 1.9571 399.4801 399.8728 0.0617 -1.0000 -1.0000 0320974 1596675817.50 151.6851 60.0013 32.0000 1.9548 1.9563 399.7673 400.1621 0.0620 -1.0000 -1.0000 0321044 1596675817.60 151.6851 60.0013 32.0000 1.9559 1.9575 399.5642 399.9590 0.0620 -1.0000 -1.0000 0321294 1596675817.70 151.6851 60.0013 32.0000 1.9567 1.9583 399.3315 399.7254 0.0618 -1.0000 -1.0000 0321353 1596675817.80 151.5493 60.0013 32.0000 1.9563 1.9579 399.2341 399.6282 0.0620 -1.0000 -1.0000 0321433 1596675817.90 151.5493 60.0013 32.0000 1.9559 1.9575 399.6768 400.0711 0.0620 -1.0000 -1.0000 0321493 1596675818.00 151.5493 60.0013 32.0000 1.9558 1.9574 399.7019 400.0971 0.0620 -1.0000 -1.0000 0321553 1596675818.10 151.5493 60.0013 32.0000 1.9566 1.9582 399.6585 400.0534 0.0620 -1.0000 -1.0000 0321853 1596675818.20 151.5493 60.0013 32.0000 1.9582 1.9598 399.2226 399.6159 0.0619 -1.0000 -1.0000 0321913 1596675818.30 151.5282 60.0013 32.0000 1.9584 1.9600 399.2905 399.6846 0.0619 -1.0000 -1.0000 0321983 1596675818.40 151.5282 60.0013 32.0000 1.9581 1.9597 399.4570 399.8510 0.0619 -1.0000 -1.0000 0322053 1596675818.50 151.5282 60.0013 32.0000 1.9563 1.9579 399.5521 399.9463 0.0619 -1.0000 -1.0000 0322113 1596675818.60 151.5282 60.0013 32.0000 1.9563 1.9578 399.6892 400.0832 0.0618 -1.0000 -1.0000 0322433 1596675818.70 151.5282 60.0013 32.0000 1.9587 1.9603 399.8037 400.1986 0.0620 -1.0000 -1.0000 0322513 1596675818.80 151.5282 60.0013 32.0000 1.9564 1.9580 399.4861 399.8808 0.0620 -1.0000 -1.0000 0322573 1596675818.90 151.4868 60.0013 32.0000 1.9580 1.9596 399.3842 399.7774 0.0618 -1.0000 -1.0000 0322643 1596675819.00 151.4868 60.0013 32.0000 1.9570 1.9586 399.6267 400.0207 0.0618 -1.0000 -1.0000 0322703 1596675819.10 151.4868 60.0013 32.0000 1.9555 1.9571 399.6283 400.0220 0.0618 -1.0000 -1.0000 0323362 1596675819.20 151.4868 60.0013 32.0000 1.9558 1.9574 399.6727 400.0666 0.0619 -1.0000 -1.0000 0323432 1596675819.30 151.4868 60.0013 32.0000 1.9569 1.9585 399.4359 399.8299 0.0619 -1.0000 -1.0000 0323532 1596675819.40 151.5040 60.0013 32.0000 1.9571 1.9587 399.2622 399.6559 0.0619 -1.0000 -1.0000 0323592 1596675819.50 151.6885 60.0013 32.0000 1.9552 1.9568 399.1962 399.5906 0.0620 -1.0000 -1.0000 0323672 1596675819.60 151.6885 60.0013 32.0000 1.9563 1.9579 399.4588 399.8531 0.0619 -1.0000 -1.0000 0323742 1596675819.70 151.6885 60.0013 32.0000 1.9561 1.9577 399.7346 400.1286 0.0618 -1.0000 -1.0000 0323812 1596675819.80 151.6885 60.0013 32.0000 1.9570 1.9585 399.7521 400.1461 0.0618 -1.0000 -1.0000 0323892 1596675819.90 151.6885 60.0013 32.0000 1.9583 1.9598 399.4903 399.8838 0.0618 -1.0000 -1.0000 0323952 1596675820.00 151.6885 60.0013 32.0000 1.9579 1.9595 399.3330 399.7266 0.0619 -1.0000 -1.0000 0324012 1596675820.10 151.5566 60.0004 32.0000 1.9551 1.9567 399.7783 400.1731 0.0619 -1.0000 -1.0000 0324092 1596675820.20 151.5566 60.0004 32.0000 1.9567 1.9583 399.7657 400.1603 0.0619 -1.0000 -1.0000 0324152 1596675820.30 151.5566 60.0004 32.0000 1.9577 1.9593 399.4459 399.8394 0.0618 -1.0000 -1.0000 0324212 1596675820.40 151.5566 60.0004 32.0000 1.9581 1.9597 399.2859 399.6800 0.0620 -1.0000 -1.0000 0324282 1596675820.50 151.5566 60.0004 32.0000 1.9563 1.9579 399.1989 399.5920 0.0618 -1.0000 -1.0000 0324352 1596675820.60 151.6327 60.0004 32.0000 1.9588 1.9604 399.3331 399.7268 0.0618 -1.0000 -1.0000 0324412 1596675820.70 151.6844 60.0004 32.0000 1.9574 1.9590 399.6054 399.9999 0.0619 -1.0000 -1.0000 0324782 1596675820.80 151.6844 60.0004 32.0000 1.9562 1.9578 399.6998 400.0933 0.0618 -1.0000 -1.0000 0324851 1596675820.90 151.6844 60.0004 32.0000 1.9559 1.9575 399.7159 400.1100 0.0618 -1.0000 -1.0000 0324921 1596675821.00 151.6844 60.0004 32.0000 1.9572 1.9588 399.4485 399.8437 0.0620 -1.0000 -1.0000 0324981 1596675821.10 151.6844 60.0004 32.0000 1.9577 1.9593 399.3281 399.7217 0.0618 -1.0000 -1.0000 0325052 1596675821.20 151.6844 60.0004 32.0000 1.9570 1.9586 399.6760 400.0693 0.0618 -1.0000 -1.0000 0325121 1596675821.30 151.4705 60.0004 32.0000 1.9545 1.9561 399.7697 400.1626 0.0617 -1.0000 -1.0000 0325181 1596675821.40 151.4705 60.0004 32.0000 1.9552 1.9568 399.6754 400.0700 0.0620 -1.0000 -1.0000 0325241 1596675821.50 151.4705 60.0004 32.0000 1.9566 1.9582 399.5032 399.8970 0.0618 -1.0000 -1.0000 0325321 1596675821.60 151.4705 60.0004 32.0000 1.9577 1.9593 399.1179 399.5116 0.0619 -1.0000 -1.0000 0325382 1596675821.70 151.4705 60.0004 32.0000 1.9573 1.9589 399.1661 399.5592 0.0617 -1.0000 -1.0000 0326021 1596675821.80 151.4662 60.0004 32.0000 1.9566 1.9582 399.1784 399.5726 0.0620 -1.0000 -1.0000 0326091 1596675821.90 151.3163 60.0004 32.0000 1.9557 1.9573 399.6544 400.0489 0.0619 -1.0000 -1.0000 0326161 1596675822.00 151.3163 60.0004 32.0000 1.9569 1.9585 399.5873 399.9817 0.0620 -1.0000 -1.0000 0326221 1596675822.10 151.3163 60.0004 32.0000 1.9556 1.9572 399.6654 400.0587 0.0617 -1.0000 -1.0000 0326301 1596675822.20 151.3163 60.0004 32.0000 1.9557 1.9572 399.4881 399.8810 0.0617 -1.0000 -1.0000 0326361 1596675822.30 151.7175 60.0004 32.0000 1.9569 1.9585 399.1283 399.5216 0.0619 -1.0000 -1.0000 0326421 1596675822.40 151.7175 60.0004 32.0000 1.9565 1.9581 399.3667 399.7608 0.0619 -1.0000 -1.0000 0326501 1596675822.50 151.7175 60.0004 32.0000 1.9561 1.9577 399.6341 400.0295 0.0621 -1.0000 -1.0000 0326561 1596675822.60 151.7175 60.0004 32.0000 1.9559 1.9575 399.5618 399.9569 0.0620 -1.0000 -1.0000 0326621 1596675822.70 151.7175 60.0004 32.0000 1.9582 1.9598 399.5957 399.9892 0.0618 -1.0000 -1.0000 0326691 1596675822.80 151.7175 60.0004 32.0000 1.9582 1.9598 399.2625 399.6565 0.0619 -1.0000 -1.0000 0326761 1596675822.90 151.7175 60.0004 32.0000 1.9574 1.9590 399.3177 399.7124 0.0620 -1.0000 -1.0000 0326831 1596675823.00 151.7175 60.0004 32.0000 1.9554 1.9570 399.6727 400.0671 0.0619 -1.0000 -1.0000 0326891 1596675823.10 151.6382 60.0004 32.0000 1.9553 1.9568 399.7620 400.1556 0.0618 -1.0000 -1.0000 0326951 1596675823.20 151.3870 60.0004 32.0000 1.9555 1.9571 399.5242 399.9192 0.0621 -1.0000 -1.0000 0327540 1596675823.30 151.3870 60.0004 32.0000 1.9571 1.9587 399.4078 399.8023 0.0618 -1.0000 -1.0000 0327600 1596675823.40 151.3870 60.0004 32.0000 1.9573 1.9589 399.4537 399.8473 0.0618 -1.0000 -1.0000 0327670 1596675823.50 151.3870 60.0004 32.0000 1.9553 1.9568 399.6742 400.0681 0.0619 -1.0000 -1.0000 0327740 1596675823.60 151.3870 60.0004 32.0000 1.9559 1.9575 399.6953 400.0896 0.0619 -1.0000 -1.0000 0327800 1596675823.70 151.3870 60.0004 32.0000 1.9570 1.9586 399.4691 399.8635 0.0619 -1.0000 -1.0000 0327860 1596675823.80 151.3870 60.0004 32.0000 1.9584 1.9600 399.1432 399.5366 0.0618 -1.0000 -1.0000 0327940 1596675823.90 151.3870 60.0004 32.0000 1.9575 1.9591 399.1800 399.5748 0.0621 -1.0000 -1.0000 0328000 1596675824.00 151.3870 60.0004 32.0000 1.9567 1.9583 399.5229 399.9183 0.0620 -1.0000 -1.0000 0328060 1596675824.10 151.3870 60.0004 32.0000 1.9560 1.9576 399.7491 400.1440 0.0620 -1.0000 -1.0000 0328130 1596675824.20 151.5067 60.0004 32.0000 1.9562 1.9578 399.6481 400.0421 0.0618 -1.0000 -1.0000 0328200 1596675824.30 151.6264 60.0004 32.0000 1.9570 1.9586 399.4669 399.8607 0.0619 -1.0000 -1.0000 0328270 1596675824.40 151.6264 60.0004 32.0000 1.9565 1.9581 399.3924 399.7866 0.0619 -1.0000 -1.0000 0328340 1596675824.50 151.6264 60.0004 32.0000 1.9562 1.9578 399.6161 400.0106 0.0619 -1.0000 -1.0000 0328400 1596675824.60 151.6264 60.0004 32.0000 1.9554 1.9569 399.6595 400.0528 0.0618 -1.0000 -1.0000 0328460 1596675824.70 151.6264 60.0004 32.0000 1.9558 1.9574 399.6759 400.0698 0.0619 -1.0000 -1.0000 0328540 1596675824.80 151.6414 60.0009 32.0000 1.9569 1.9585 399.4258 399.8177 0.0616 -1.0000 -1.0000 0328600 1596675824.90 151.6414 60.0009 32.0000 1.9563 1.9579 399.4293 399.8226 0.0618 -1.0000 -1.0000 0328670 1596675825.00 151.6414 60.0009 32.0000 1.9571 1.9587 399.2381 399.6333 0.0621 -1.0000 -1.0000 0328730 1596675825.10 151.6414 60.0009 32.0000 1.9568 1.9584 399.4385 399.8330 0.0620 -1.0000 -1.0000 0328800 1596675825.20 151.6414 60.0009 32.0000 1.9554 1.9570 399.8402 400.2344 0.0618 -1.0000 -1.0000 0328870 1596675825.30 151.6414 60.0009 32.0000 1.9553 1.9569 399.7874 400.1822 0.0620 -1.0000 -1.0000 0329110 1596675825.40 151.6414 60.0009 32.0000 1.9557 1.9573 399.7287 400.1240 0.0620 -1.0000 -1.0000 0329169 1596675825.50 151.2225 60.0009 32.0000 1.9560 1.9576 399.2898 399.6834 0.0618 -1.0000 -1.0000 0329239 1596675825.60 151.2225 60.0009 32.0000 1.9565 1.9581 399.1642 399.5573 0.0618 -1.0000 -1.0000 0329309 1596675825.70 151.2225 60.0009 32.0000 1.9532 1.9548 399.4300 399.8232 0.0618 -1.0000 -1.0000 0329370 1596675825.80 151.2225 60.0009 32.0000 1.9549 1.9565 399.6573 400.0510 0.0618 -1.0000 -1.0000 0329569 1596675825.90 151.2225 60.0009 32.0000 1.9569 1.9585 399.5124 399.9078 0.0620 -1.0000 -1.0000 0329629 1596675826.00 151.4041 60.0009 32.0000 1.9556 1.9572 399.5075 399.9022 0.0620 -1.0000 -1.0000 0329689 1596675826.10 151.4276 60.0009 32.0000 1.9571 1.9587 399.5841 399.9795 0.0620 -1.0000 -1.0000 0329769 1596675826.20 151.4276 60.0009 32.0000 1.9573 1.9589 399.3555 399.7496 0.0619 -1.0000 -1.0000 0329829 1596675826.30 151.4276 60.0009 32.0000 1.9576 1.9592 399.3760 399.7697 0.0619 -1.0000 -1.0000 0330059 1596675826.40 151.4276 60.0009 32.0000 1.9550 1.9565 399.4052 399.8001 0.0620 -1.0000 -1.0000 0330139 1596675826.50 151.4276 60.0009 32.0000 1.9539 1.9555 399.5434 399.9371 0.0618 -1.0000 -1.0000 0330199 1596675826.60 151.4276 60.0009 32.0000 1.9564 1.9580 399.5544 399.9487 0.0620 -1.0000 -1.0000 0330259 1596675826.70 151.5540 60.0009 32.0000 1.9569 1.9585 399.3311 399.7259 0.0619 -1.0000 -1.0000 0330329 1596675826.80 151.5540 60.0009 32.0000 1.9570 1.9586 399.1578 399.5512 0.0619 -1.0000 -1.0000 0331018 1596675826.90 151.5540 60.0009 32.0000 1.9579 1.9595 399.2068 399.6013 0.0621 -1.0000 -1.0000 0331089 1596675827.00 151.5540 60.0009 32.0000 1.9568 1.9584 399.5363 399.9319 0.0621 -1.0000 -1.0000 0331158 1596675827.10 151.5540 60.0009 32.0000 1.9559 1.9575 399.5435 399.9380 0.0619 -1.0000 -1.0000 0331269 1596675827.20 151.5929 60.0009 32.0000 1.9547 1.9563 399.5913 399.9845 0.0618 -1.0000 -1.0000 0331338 1596675827.30 151.6854 60.0009 32.0000 1.9550 1.9565 399.6037 399.9979 0.0619 -1.0000 -1.0000 0331438 1596675827.40 151.6854 60.0009 32.0000 1.9565 1.9581 399.3973 399.7909 0.0618 -1.0000 -1.0000 0331498 1596675827.50 151.6854 60.0009 32.0000 1.9566 1.9582 399.3998 399.7940 0.0620 -1.0000 -1.0000 0331578 1596675827.60 151.6854 60.0009 32.0000 1.9579 1.9595 399.3575 399.7525 0.0620 -1.0000 -1.0000 0331638 1596675827.70 151.6854 60.0009 32.0000 1.9558 1.9574 399.4921 399.8861 0.0619 -1.0000 -1.0000 0331708 1596675827.80 151.6854 60.0009 32.0000 1.9548 1.9564 399.5601 399.9554 0.0620 -1.0000 -1.0000 0331778 1596675827.90 151.5066 60.0009 32.0000 1.9571 1.9587 399.3615 399.7552 0.0618 -1.0000 -1.0000 0331838 1596675828.00 151.5066 60.0009 32.0000 1.9567 1.9583 399.1586 399.5529 0.0620 -1.0000 -1.0000 0331908 1596675828.10 151.5066 60.0009 32.0000 1.9557 1.9573 399.3597 399.7539 0.0619 -1.0000 -1.0000 0331978 1596675828.20 151.5066 60.0009 32.0000 1.9559 1.9575 399.4996 399.8933 0.0618 -1.0000 -1.0000 0332038 1596675828.30 151.5066 60.0009 32.0000 1.9554 1.9569 399.4631 399.8569 0.0619 -1.0000 -1.0000 0332098 1596675828.40 151.4581 60.0009 32.0000 1.9560 1.9576 399.6934 400.0878 0.0619 -1.0000 -1.0000 0332288 1596675828.50 151.3556 60.0009 32.0000 1.9556 1.9571 399.6983 400.0927 0.0619 -1.0000 -1.0000 0332348 1596675828.60 151.3556 60.0009 32.0000 1.9551 1.9567 399.3238 399.7176 0.0619 -1.0000 -1.0000 0332418 1596675828.70 151.3556 60.0009 32.0000 1.9559 1.9575 399.1370 399.5308 0.0619 -1.0000 -1.0000 0332508 1596675828.80 151.3556 60.0009 32.0000 1.9556 1.9572 399.5331 399.9266 0.0619 -1.0000 -1.0000 0332578 1596675828.90 151.3556 60.0009 32.0000 1.9559 1.9575 399.6495 400.0440 0.0618 -1.0000 -1.0000 0332768 1596675829.00 151.5439 60.0009 32.0000 1.9554 1.9570 399.6779 400.0710 0.0617 -1.0000 -1.0000 0332837 1596675829.10 151.5439 60.0009 32.0000 1.9554 1.9570 399.4632 399.8570 0.0618 -1.0000 -1.0000 0332897 1596675829.20 151.5439 60.0009 32.0000 1.9555 1.9571 399.1899 399.5823 0.0617 -1.0000 -1.0000 0332967 1596675829.30 151.5439 60.0009 32.0000 1.9564 1.9579 399.2093 399.6032 0.0619 -1.0000 -1.0000 0333037 1596675829.40 151.5439 60.0009 32.0000 1.9556 1.9572 399.3883 399.7813 0.0617 -1.0000 -1.0000 0333097 1596675829.50 151.5401 60.0007 32.0000 1.9552 1.9568 399.5902 399.9841 0.0619 -1.0000 -1.0000 0333167 1596675829.60 151.5311 60.0003 32.0000 1.9553 1.9569 399.5339 399.9280 0.0618 -1.0000 -1.0000 0333227 1596675829.70 151.5311 60.0003 32.0000 1.9546 1.9562 399.6858 400.0796 0.0619 -1.0000 -1.0000 0333297 1596675829.80 151.5311 60.0003 32.0000 1.9559 1.9575 399.4029 399.7961 0.0618 -1.0000 -1.0000 0333367 1596675829.90 151.5311 60.0003 32.0000 1.9557 1.9573 399.1978 399.5919 0.0620 -1.0000 -1.0000 0333797 1596675830.00 151.5311 60.0003 32.0000 1.9556 1.9572 399.4068 399.8008 0.0618 -1.0000 -1.0000 0333857 1596675830.10 151.5311 60.0003 32.0000 1.9552 1.9568 399.4790 399.8735 0.0619 -1.0000 -1.0000 0333927 1596675830.20 151.5311 60.0003 32.0000 1.9554 1.9570 399.6623 400.0562 0.0619 -1.0000 -1.0000 0333987 1596675830.30 151.4471 60.0003 32.0000 1.9555 1.9571 399.6367 400.0310 0.0618 -1.0000 -1.0000 0334057 1596675830.40 151.4396 60.0003 32.0000 1.9561 1.9577 399.4804 399.8742 0.0618 -1.0000 -1.0000 0334557 1596675830.50 151.4396 60.0003 32.0000 1.9565 1.9581 399.2914 399.6848 0.0618 -1.0000 -1.0000 0334617 1596675830.60 151.4396 60.0003 32.0000 1.9586 1.9601 399.3394 399.7334 0.0619 -1.0000 -1.0000 0334677 1596675830.70 151.4396 60.0003 32.0000 1.9564 1.9580 399.3882 399.7826 0.0619 -1.0000 -1.0000 0334757 1596675830.80 151.4396 60.0003 32.0000 1.9552 1.9568 399.4996 399.8943 0.0621 -1.0000 -1.0000 0334817 1596675830.90 151.3790 60.0003 32.0000 1.9545 1.9561 399.6491 400.0426 0.0618 -1.0000 -1.0000 0335077 1596675831.00 151.3790 60.0003 32.0000 1.9570 1.9585 399.2022 399.5962 0.0619 -1.0000 -1.0000 0335137 1596675831.10 151.3790 60.0003 32.0000 1.9558 1.9574 399.1233 399.5164 0.0618 -1.0000 -1.0000 0335197 1596675831.20 151.3790 60.0003 32.0000 1.9559 1.9575 399.4361 399.8304 0.0619 -1.0000 -1.0000 0335277 1596675831.30 151.3790 60.0003 32.0000 1.9568 1.9584 399.6497 400.0429 0.0618 -1.0000 -1.0000 0335337 1596675831.40 151.3790 60.0003 32.0000 1.9585 1.9601 399.6366 400.0313 0.0621 -1.0000 -1.0000 0335397 1596675831.50 151.4406 60.0003 32.0000 1.9571 1.9587 399.2280 399.6213 0.0618 -1.0000 -1.0000 0335467 1596675831.60 151.4406 60.0003 32.0000 1.9571 1.9587 399.2621 399.6559 0.0618 -1.0000 -1.0000 0335536 1596675831.70 151.4406 60.0003 32.0000 1.9573 1.9589 399.2158 399.6094 0.0619 -1.0000 -1.0000 0335597 1596675831.80 151.4406 60.0003 32.0000 1.9559 1.9575 399.6711 400.0645 0.0617 -1.0000 -1.0000 0335666 1596675831.90 151.4406 60.0003 32.0000 1.9564 1.9579 399.6842 400.0772 0.0618 -1.0000 -1.0000 0335726 1596675832.00 151.7216 60.0003 32.0000 1.9545 1.9560 399.6939 400.0868 0.0617 -1.0000 -1.0000 0335797 1596675832.10 151.7216 60.0003 32.0000 1.9564 1.9580 399.2682 399.6618 0.0618 -1.0000 -1.0000 0335866 1596675832.20 151.7216 60.0003 32.0000 1.9566 1.9582 399.1900 399.5837 0.0619 -1.0000 -1.0000 0335926 1596675832.30 151.7216 60.0003 32.0000 1.9572 1.9588 399.3000 399.6942 0.0619 -1.0000 -1.0000 0335996 1596675832.40 151.7216 60.0003 32.0000 1.9554 1.9570 399.6771 400.0702 0.0617 -1.0000 -1.0000 0336066 1596675832.50 151.7185 60.0003 32.0000 1.9545 1.9561 399.7198 400.1130 0.0617 -1.0000 -1.0000 0336346 1596675832.60 151.6174 60.0003 32.0000 1.9556 1.9572 399.6235 400.0171 0.0618 -1.0000 -1.0000 0336406 1596675832.70 151.6174 60.0003 32.0000 1.9566 1.9582 399.5592 399.9534 0.0620 -1.0000 -1.0000 0336486 1596675832.80 151.6174 60.0003 32.0000 1.9569 1.9585 399.2387 399.6321 0.0619 -1.0000 -1.0000 0336546 1596675832.90 151.6174 60.0003 32.0000 1.9564 1.9580 399.1966 399.5905 0.0618 -1.0000 -1.0000 0336616 1596675833.00 151.6174 60.0003 32.0000 1.9568 1.9584 399.2546 399.6474 0.0617 -1.0000 -1.0000 0336796 1596675833.10 151.6174 60.0003 32.0000 1.9574 1.9590 399.4937 399.8876 0.0618 -1.0000 -1.0000 0336856 1596675833.20 151.3241 60.0003 32.0000 1.9557 1.9573 399.7430 400.1370 0.0619 -1.0000 -1.0000 0336926 1596675833.30 151.2949 60.0003 32.0000 1.9558 1.9574 399.6490 400.0429 0.0618 -1.0000 -1.0000 0336986 1596675833.40 151.2949 60.0003 32.0000 1.9557 1.9573 399.4842 399.8787 0.0620 -1.0000 -1.0000 0337056 1596675833.50 151.2949 60.0003 32.0000 1.9555 1.9571 399.2687 399.6625 0.0618 -1.0000 -1.0000 0337286 1596675833.60 151.2949 60.0003 32.0000 1.9567 1.9583 399.1097 399.5028 0.0618 -1.0000 -1.0000 0337356 1596675833.70 151.2949 60.0003 32.0000 1.9556 1.9572 399.4278 399.8219 0.0620 -1.0000 -1.0000 0337426 1596675833.80 151.4631 60.0003 32.0000 1.9568 1.9584 399.5138 399.9073 0.0618 -1.0000 -1.0000 0337496 1596675833.90 151.4631 60.0003 32.0000 1.9566 1.9582 399.7552 400.1499 0.0621 -1.0000 -1.0000 0337556 1596675834.00 151.4631 60.0003 32.0000 1.9564 1.9580 399.4674 399.8621 0.0619 -1.0000 -1.0000 0338045 1596675834.10 151.4631 60.0003 32.0000 1.9575 1.9590 399.2781 399.6730 0.0619 -1.0000 -1.0000 0338115 1596675834.20 151.4631 60.0003 32.0000 1.9567 1.9582 399.5007 399.8934 0.0618 -1.0000 -1.0000 0338175 1596675834.30 151.4631 60.0003 32.0000 1.9549 1.9565 399.7503 400.1451 0.0620 -1.0000 -1.0000 0338245 1596675834.40 151.5178 60.0003 32.0000 1.9561 1.9577 399.7016 400.0962 0.0619 -1.0000 -1.0000 0338315 1596675834.50 151.5450 60.0003 32.0000 1.9553 1.9569 399.4606 399.8541 0.0618 -1.0000 -1.0000 0338515 1596675834.60 151.5450 60.0003 32.0000 1.9568 1.9584 399.2851 399.6788 0.0619 -1.0000 -1.0000 0338575 1596675834.70 151.5450 60.0003 32.0000 1.9568 1.9584 399.4173 399.8122 0.0619 -1.0000 -1.0000 0338655 1596675834.80 151.5450 60.0003 32.0000 1.9556 1.9572 399.4498 399.8432 0.0618 -1.0000 -1.0000 0338715 1596675834.90 151.5450 60.0003 32.0000 1.9547 1.9563 399.4698 399.8629 0.0617 -1.0000 -1.0000 0338795 1596675835.00 151.5927 60.0008 32.0000 1.9543 1.9559 399.7858 400.1800 0.0619 -1.0000 -1.0000 0339005 1596675835.10 151.5927 60.0008 32.0000 1.9558 1.9574 399.5291 399.9237 0.0620 -1.0000 -1.0000 0339075 1596675835.20 151.5927 60.0008 32.0000 1.9559 1.9575 399.4155 399.8085 0.0618 -1.0000 -1.0000 0339145 1596675835.30 151.5927 60.0008 32.0000 1.9545 1.9561 399.5078 399.9021 0.0620 -1.0000 -1.0000 0339205 1596675835.40 151.5927 60.0008 32.0000 1.9547 1.9563 399.7112 400.1051 0.0617 -1.0000 -1.0000 0339265 1596675835.50 151.5779 60.0008 32.0000 1.9537 1.9553 399.5897 399.9843 0.0619 -1.0000 -1.0000 0339345 1596675835.60 151.5600 60.0008 32.0000 1.9539 1.9555 399.5872 399.9802 0.0617 -1.0000 -1.0000 0339534 1596675835.70 151.5600 60.0008 32.0000 1.9558 1.9574 399.5138 399.9075 0.0618 -1.0000 -1.0000 0339595 1596675835.80 151.5600 60.0008 32.0000 1.9569 1.9585 399.2482 399.6428 0.0620 -1.0000 -1.0000 0339664 1596675835.90 151.5600 60.0008 32.0000 1.9569 1.9585 399.1930 399.5875 0.0620 -1.0000 -1.0000 0339724 1596675836.00 151.5586 60.0008 32.0000 1.9555 1.9571 399.5783 399.9715 0.0618 -1.0000 -1.0000 0339794 1596675836.10 151.4503 60.0008 32.0000 1.9547 1.9563 399.7128 400.1074 0.0618 -1.0000 -1.0000 0339864 1596675836.20 151.4503 60.0008 32.0000 1.9552 1.9567 399.6955 400.0894 0.0619 -1.0000 -1.0000 0339924 1596675836.30 151.4503 60.0008 32.0000 1.9570 1.9586 399.4330 399.8257 0.0617 -1.0000 -1.0000 0340004 1596675836.40 151.4503 60.0008 32.0000 1.9569 1.9584 399.4187 399.8122 0.0619 -1.0000 -1.0000 0340074 1596675836.50 151.4503 60.0008 32.0000 1.9559 1.9575 399.6779 400.0732 0.0621 -1.0000 -1.0000 0340144 1596675836.60 151.5094 60.0008 32.0000 1.9547 1.9563 399.7054 400.1004 0.0619 -1.0000 -1.0000 0340544 1596675836.70 151.5611 60.0008 32.0000 1.9552 1.9568 399.6026 399.9966 0.0619 -1.0000 -1.0000 0340614 1596675836.80 151.5611 60.0008 32.0000 1.9569 1.9585 399.3735 399.7682 0.0620 -1.0000 -1.0000 0340684 1596675836.90 151.5611 60.0008 32.0000 1.9563 1.9579 399.1395 399.5334 0.0619 -1.0000 -1.0000 0340754 1596675837.00 151.5611 60.0008 32.0000 1.9561 1.9576 399.0635 399.4570 0.0619 -1.0000 -1.0000 0340814 1596675837.10 151.5611 60.0008 32.0000 1.9559 1.9575 399.2502 399.6431 0.0618 -1.0000 -1.0000 0340874 1596675837.20 151.4336 60.0008 32.0000 1.9551 1.9567 399.6960 400.0897 0.0618 -1.0000 -1.0000 0340954 1596675837.30 151.4336 60.0008 32.0000 1.9553 1.9569 399.7313 400.1263 0.0620 -1.0000 -1.0000 0341014 1596675837.40 151.4336 60.0008 32.0000 1.9554 1.9570 399.6585 400.0531 0.0619 -1.0000 -1.0000 0341084 1596675837.50 151.4336 60.0008 32.0000 1.9565 1.9580 399.3251 399.7191 0.0619 -1.0000 -1.0000 0341164 1596675837.60 151.4336 60.0008 32.0000 1.9562 1.9578 399.3890 399.7828 0.0618 -1.0000 -1.0000 0341294 1596675837.70 151.4336 60.0008 32.0000 1.9543 1.9559 399.4489 399.8417 0.0617 -1.0000 -1.0000 0341354 1596675837.80 151.4151 60.0008 32.0000 1.9557 1.9573 399.6820 400.0757 0.0618 -1.0000 -1.0000 0341423 1596675837.90 151.4667 60.0008 32.0000 1.9556 1.9572 399.5914 399.9839 0.0618 -1.0000 -1.0000 0341484 1596675838.00 151.4667 60.0008 32.0000 1.9559 1.9575 399.4065 399.8014 0.0620 -1.0000 -1.0000 0341554 1596675838.10 151.4667 60.0008 32.0000 1.9561 1.9576 399.3623 399.7565 0.0619 -1.0000 -1.0000 0341793 1596675838.20 151.4667 60.0008 32.0000 1.9577 1.9593 399.3276 399.7213 0.0619 -1.0000 -1.0000 0341863 1596675838.30 151.4667 60.0008 32.0000 1.9568 1.9583 399.6029 399.9966 0.0618 -1.0000 -1.0000 0341923 1596675838.40 151.4667 60.0008 32.0000 1.9571 1.9587 399.5581 399.9518 0.0618 -1.0000 -1.0000 0341993 1596675838.50 151.4667 60.0008 32.0000 1.9559 1.9575 399.5794 399.9734 0.0619 -1.0000 -1.0000 0342053 1596675838.60 151.4667 60.0008 32.0000 1.9572 1.9588 399.5799 399.9743 0.0619 -1.0000 -1.0000 0342543 1596675838.70 151.4667 60.0008 32.0000 1.9577 1.9593 399.3159 399.7093 0.0618 -1.0000 -1.0000 0342623 1596675838.80 151.4667 60.0008 32.0000 1.9563 1.9579 399.2581 399.6508 0.0616 -1.0000 -1.0000 0342683 1596675838.90 151.6823 60.0008 32.0000 1.9558 1.9574 399.2592 399.6532 0.0619 -1.0000 -1.0000 0342753 1596675839.00 151.6823 60.0008 32.0000 1.9556 1.9572 399.5549 399.9489 0.0619 -1.0000 -1.0000 0342833 1596675839.10 151.6823 60.0008 32.0000 1.9558 1.9574 399.5452 399.9396 0.0619 -1.0000 -1.0000 0342903 1596675839.20 151.6823 60.0008 32.0000 1.9563 1.9579 399.8435 400.2378 0.0619 -1.0000 -1.0000 0343043 1596675839.30 151.6823 60.0008 32.0000 1.9577 1.9593 399.5416 399.9349 0.0617 -1.0000 -1.0000 0343103 1596675839.40 151.5141 60.0008 32.0000 1.9573 1.9589 399.2550 399.6478 0.0618 -1.0000 -1.0000 0343173 1596675839.50 151.4704 60.0008 32.0000 1.9571 1.9587 399.2997 399.6938 0.0619 -1.0000 -1.0000 0343242 1596675839.60 151.4704 60.0008 32.0000 1.9562 1.9578 399.3935 399.7874 0.0618 -1.0000 -1.0000 0343302 1596675839.70 151.4704 60.0008 32.0000 1.9556 1.9572 399.6665 400.0606 0.0618 -1.0000 -1.0000 0343562 1596675839.80 151.4704 60.0008 32.0000 1.9563 1.9579 399.4640 399.8571 0.0618 -1.0000 -1.0000 0343642 1596675839.90 151.4701 60.0007 32.0000 1.9563 1.9579 399.2406 399.6336 0.0617 -1.0000 -1.0000 0343702 1596675840.00 151.4655 60.0005 32.0000 1.9578 1.9594 399.1288 399.5222 0.0618 -1.0000 -1.0000 0343762 1596675840.10 151.4655 60.0005 32.0000 1.9566 1.9582 399.2987 399.6923 0.0619 -1.0000 -1.0000 0343842 1596675840.20 151.4655 60.0005 32.0000 1.9563 1.9578 399.2224 399.6140 0.0616 -1.0000 -1.0000 0344022 1596675840.30 151.4655 60.0005 32.0000 1.9580 1.9596 399.6675 400.0609 0.0617 -1.0000 -1.0000 0344082 1596675840.40 151.4655 60.0005 32.0000 1.9555 1.9571 399.6450 400.0393 0.0620 -1.0000 -1.0000 0344162 1596675840.50 151.4655 60.0005 32.0000 1.9577 1.9593 399.3551 399.7491 0.0618 -1.0000 -1.0000 0344232 1596675840.60 151.4655 60.0005 32.0000 1.9583 1.9599 399.2318 399.6251 0.0619 -1.0000 -1.0000 0344292 1596675840.70 151.4275 60.0005 32.0000 1.9565 1.9581 399.3028 399.6970 0.0619 -1.0000 -1.0000 0344782 1596675840.80 151.4275 60.0005 32.0000 1.9571 1.9587 399.6696 400.0646 0.0620 -1.0000 -1.0000 0344852 1596675840.90 151.4275 60.0005 32.0000 1.9557 1.9573 399.5952 399.9894 0.0619 -1.0000 -1.0000 0344922 1596675841.00 151.4275 60.0005 32.0000 1.9566 1.9582 399.4889 399.8821 0.0618 -1.0000 -1.0000 0344982 1596675841.10 151.4275 60.0005 32.0000 1.9573 1.9589 399.3457 399.7399 0.0618 -1.0000 -1.0000 0345052 1596675841.20 151.4275 60.0005 32.0000 1.9567 1.9583 399.3007 399.6938 0.0618 -1.0000 -1.0000 0345121 1596675841.30 151.4775 60.0005 32.0000 1.9568 1.9584 399.4058 399.7995 0.0618 -1.0000 -1.0000 0345192 1596675841.40 151.4775 60.0005 32.0000 1.9566 1.9582 399.6147 400.0087 0.0619 -1.0000 -1.0000 0345261 1596675841.50 151.4775 60.0005 32.0000 1.9546 1.9562 399.6480 400.0422 0.0619 -1.0000 -1.0000 0345331 1596675841.60 151.4775 60.0005 32.0000 1.9542 1.9558 399.5998 399.9940 0.0619 -1.0000 -1.0000 0345391 1596675841.70 151.4775 60.0005 32.0000 1.9557 1.9573 399.4603 399.8542 0.0619 -1.0000 -1.0000 0345461 1596675841.80 151.4776 60.0005 32.0000 1.9559 1.9575 399.3643 399.7578 0.0619 -1.0000 -1.0000 0345531 1596675841.90 151.4776 60.0005 32.0000 1.9546 1.9562 399.4386 399.8328 0.0618 -1.0000 -1.0000 0345591 1596675842.00 151.4776 60.0005 32.0000 1.9535 1.9551 399.6049 399.9979 0.0617 -1.0000 -1.0000 0345651 1596675842.10 151.4776 60.0005 32.0000 1.9546 1.9562 399.6985 400.0925 0.0619 -1.0000 -1.0000 0345731 1596675842.20 151.4776 60.0005 32.0000 1.9558 1.9574 399.5505 399.9445 0.0619 -1.0000 -1.0000 0345791 1596675842.30 151.4776 60.0005 32.0000 1.9570 1.9586 399.5135 399.9078 0.0619 -1.0000 -1.0000 0345851 1596675842.40 151.4243 60.0005 32.0000 1.9568 1.9584 399.2467 399.6397 0.0617 -1.0000 -1.0000 0345921 1596675842.50 151.4243 60.0005 32.0000 1.9566 1.9582 399.4929 399.8851 0.0616 -1.0000 -1.0000 0345991 1596675842.60 151.4243 60.0005 32.0000 1.9557 1.9573 399.7230 400.1167 0.0619 -1.0000 -1.0000 0346051 1596675842.70 151.4243 60.0005 32.0000 1.9556 1.9572 399.8194 400.2145 0.0619 -1.0000 -1.0000 0346121 1596675842.80 151.4243 60.0005 32.0000 1.9564 1.9580 399.5726 399.9663 0.0618 -1.0000 -1.0000 0346581 1596675842.90 151.4243 60.0005 32.0000 1.9564 1.9579 399.3384 399.7306 0.0617 -1.0000 -1.0000 0346651 1596675843.00 151.4243 60.0005 32.0000 1.9557 1.9573 399.5024 399.8960 0.0618 -1.0000 -1.0000 0346711 1596675843.10 151.4383 60.0005 32.0000 1.9554 1.9570 399.6113 400.0050 0.0618 -1.0000 -1.0000 0346781 1596675843.20 151.4383 60.0005 32.0000 1.9546 1.9562 399.7473 400.1418 0.0619 -1.0000 -1.0000 0346851 1596675843.30 151.4383 60.0005 32.0000 1.9558 1.9573 399.6493 400.0425 0.0617 -1.0000 -1.0000 0347081 1596675843.40 151.4383 60.0005 32.0000 1.9568 1.9584 399.4941 399.8883 0.0619 -1.0000 -1.0000 0347141 1596675843.50 151.4383 60.0005 32.0000 1.9579 1.9594 399.2643 399.6569 0.0618 -1.0000 -1.0000 0347210 1596675843.60 151.5654 60.0005 32.0000 1.9576 1.9592 399.2813 399.6751 0.0619 -1.0000 -1.0000 0347271 1596675843.70 151.6607 60.0005 32.0000 1.9569 1.9585 399.7300 400.1240 0.0618 -1.0000 -1.0000 0347340 1596675843.80 151.6607 60.0005 32.0000 1.9554 1.9570 399.7696 400.1632 0.0618 -1.0000 -1.0000 0347630 1596675843.90 151.6607 60.0005 32.0000 1.9547 1.9563 399.7432 400.1381 0.0620 -1.0000 -1.0000 0347690 1596675844.00 151.6607 60.0005 32.0000 1.9561 1.9577 399.6452 400.0387 0.0617 -1.0000 -1.0000 0347750 1596675844.10 151.6607 60.0005 32.0000 1.9568 1.9584 399.2538 399.6463 0.0618 -1.0000 -1.0000 0347830 1596675844.20 151.4535 60.0005 32.0000 1.9557 1.9573 399.6004 399.9939 0.0618 -1.0000 -1.0000 0347890 1596675844.30 151.4535 60.0005 32.0000 1.9543 1.9559 399.5773 399.9707 0.0617 -1.0000 -1.0000 0348040 1596675844.40 151.4535 60.0005 32.0000 1.9561 1.9576 399.6044 399.9968 0.0616 -1.0000 -1.0000 0348110 1596675844.50 151.4535 60.0005 32.0000 1.9575 1.9591 399.2878 399.6809 0.0618 -1.0000 -1.0000 0348170 1596675844.60 151.4535 60.0005 32.0000 1.9574 1.9590 399.3447 399.7382 0.0618 -1.0000 -1.0000 0348230 1596675844.70 151.4535 60.0005 32.0000 1.9560 1.9576 399.3355 399.7280 0.0616 -1.0000 -1.0000 0348310 1596675844.80 151.5334 60.0011 32.0000 1.9553 1.9569 399.7580 400.1512 0.0617 -1.0000 -1.0000 0348370 1596675844.90 151.5442 60.0012 32.0000 1.9546 1.9562 399.6849 400.0787 0.0618 -1.0000 -1.0000 0348440 1596675845.00 151.5442 60.0012 32.0000 1.9567 1.9583 399.7746 400.1688 0.0619 -1.0000 -1.0000 0348510 1596675845.10 151.5442 60.0012 32.0000 1.9575 1.9590 399.5915 399.9849 0.0618 -1.0000 -1.0000 0348570 1596675845.20 151.5442 60.0012 32.0000 1.9567 1.9583 399.3423 399.7356 0.0618 -1.0000 -1.0000 0348640 1596675845.30 151.5442 60.0012 32.0000 1.9558 1.9574 399.4608 399.8536 0.0617 -1.0000 -1.0000 0349069 1596675845.40 151.6698 60.0012 32.0000 1.9564 1.9580 399.5537 399.9474 0.0618 -1.0000 -1.0000 0349129 1596675845.50 151.7004 60.0012 32.0000 1.9562 1.9578 399.6273 400.0211 0.0618 -1.0000 -1.0000 0349199 1596675845.60 151.7004 60.0012 32.0000 1.9572 1.9588 399.7174 400.1116 0.0619 -1.0000 -1.0000 0349270 1596675845.70 151.7004 60.0012 32.0000 1.9584 1.9600 399.5832 399.9771 0.0619 -1.0000 -1.0000 0349329 1596675845.80 151.7004 60.0012 32.0000 1.9568 1.9584 399.3027 399.6961 0.0618 -1.0000 -1.0000 0349559 1596675845.90 151.7004 60.0012 32.0000 1.9557 1.9573 399.4571 399.8504 0.0618 -1.0000 -1.0000 0349629 1596675846.00 151.5816 60.0012 32.0000 1.9555 1.9571 399.4680 399.8613 0.0617 -1.0000 -1.0000 0349699 1596675846.10 151.5816 60.0012 32.0000 1.9555 1.9571 399.7433 400.1379 0.0619 -1.0000 -1.0000 0349789 1596675846.20 151.5816 60.0012 32.0000 1.9560 1.9576 399.6223 400.0164 0.0618 -1.0000 -1.0000 0349859 1596675846.30 151.5816 60.0012 32.0000 1.9562 1.9578 399.2451 399.6391 0.0620 -1.0000 -1.0000 0349919 1596675846.40 151.5816 60.0012 32.0000 1.9550 1.9565 399.3467 399.7406 0.0619 -1.0000 -1.0000 0350019 1596675846.50 151.3734 60.0012 32.0000 1.9563 1.9579 399.5124 399.9060 0.0618 -1.0000 -1.0000 0350089 1596675846.60 151.3734 60.0012 32.0000 1.9554 1.9570 399.6543 400.0470 0.0616 -1.0000 -1.0000 0350149 1596675846.70 151.3734 60.0012 32.0000 1.9566 1.9582 399.5867 399.9793 0.0617 -1.0000 -1.0000 0350219 1596675846.80 151.3734 60.0012 32.0000 1.9582 1.9598 399.4970 399.8908 0.0619 -1.0000 -1.0000 0350289 1596675846.90 151.3734 60.0012 32.0000 1.9573 1.9589 399.4575 399.8518 0.0619 -1.0000 -1.0000 0350529 1596675847.00 151.4385 60.0012 32.0000 1.9586 1.9602 399.4173 399.8100 0.0617 -1.0000 -1.0000 0350589 1596675847.10 151.8292 60.0012 32.0000 1.9591 1.9607 399.7639 400.1557 0.0615 -1.0000 -1.0000 0350649 1596675847.20 151.8292 60.0012 32.0000 1.9571 1.9587 399.7540 400.1474 0.0618 -1.0000 -1.0000 0350729 1596675847.30 151.8292 60.0012 32.0000 1.9575 1.9591 399.5817 399.9758 0.0619 -1.0000 -1.0000 0350789 1596675847.40 151.8292 60.0012 32.0000 1.9586 1.9602 399.3889 399.7819 0.0618 -1.0000 -1.0000 0351069 1596675847.50 151.8292 60.0012 32.0000 1.9559 1.9575 399.3123 399.7067 0.0619 -1.0000 -1.0000 0351138 1596675847.60 151.7934 60.0012 32.0000 1.9559 1.9575 399.6371 400.0307 0.0617 -1.0000 -1.0000 0351198 1596675847.70 151.4282 60.0012 32.0000 1.9545 1.9561 399.6550 400.0479 0.0618 -1.0000 -1.0000 0351258 1596675847.80 151.4282 60.0012 32.0000 1.9552 1.9568 399.7550 400.1494 0.0619 -1.0000 -1.0000 0351338 1596675847.90 151.4282 60.0012 32.0000 1.9556 1.9572 399.5517 399.9464 0.0620 -1.0000 -1.0000 0351568 1596675848.00 151.4282 60.0012 32.0000 1.9587 1.9603 399.4241 399.8183 0.0619 -1.0000 -1.0000 0351628 1596675848.10 151.4282 60.0012 32.0000 1.9578 1.9594 399.3302 399.7243 0.0619 -1.0000 -1.0000 0351708 1596675848.20 151.4131 60.0012 32.0000 1.9580 1.9596 399.3266 399.7203 0.0618 -1.0000 -1.0000 0351768 1596675848.30 151.3380 60.0012 32.0000 1.9580 1.9596 399.1583 399.5506 0.0617 -1.0000 -1.0000 0351838 1596675848.40 151.3380 60.0012 32.0000 1.9561 1.9577 399.5199 399.9131 0.0618 -1.0000 -1.0000 0352268 1596675848.50 151.3380 60.0012 32.0000 1.9558 1.9574 399.6678 400.0612 0.0617 -1.0000 -1.0000 0352338 1596675848.60 151.3380 60.0012 32.0000 1.9553 1.9569 399.5959 399.9902 0.0620 -1.0000 -1.0000 0352398 1596675848.70 151.3380 60.0012 32.0000 1.9569 1.9585 399.5643 399.9578 0.0618 -1.0000 -1.0000 0352478 1596675848.80 151.3887 60.0012 32.0000 1.9569 1.9585 399.1316 399.5247 0.0618 -1.0000 -1.0000 0352538 1596675848.90 151.3887 60.0012 32.0000 1.9587 1.9603 399.3211 399.7152 0.0619 -1.0000 -1.0000 0352608 1596675849.00 151.3887 60.0012 32.0000 1.9567 1.9583 399.2994 399.6929 0.0619 -1.0000 -1.0000 0352678 1596675849.10 151.3887 60.0012 32.0000 1.9564 1.9580 399.5509 399.9450 0.0619 -1.0000 -1.0000 0352738 1596675849.20 151.3887 60.0012 32.0000 1.9557 1.9573 399.5692 399.9626 0.0618 -1.0000 -1.0000 0352808 1596675849.30 151.3887 60.0012 32.0000 1.9560 1.9576 399.5716 399.9650 0.0618 -1.0000 -1.0000 0352878 1596675849.40 151.6464 60.0012 32.0000 1.9562 1.9578 399.4104 399.8042 0.0619 -1.0000 -1.0000 0352938 1596675849.50 151.6464 60.0012 32.0000 1.9563 1.9579 399.7818 400.1750 0.0617 -1.0000 -1.0000 0353088 1596675849.60 151.6464 60.0012 32.0000 1.9548 1.9564 399.6821 400.0763 0.0619 -1.0000 -1.0000 0353148 1596675849.70 151.6464 60.0012 32.0000 1.9561 1.9577 399.5627 399.9564 0.0617 -1.0000 -1.0000 0353218 1596675849.80 151.6464 60.0012 32.0000 1.9567 1.9583 399.3274 399.7215 0.0619 -1.0000 -1.0000 0353288 1596675849.90 151.3073 60.0014 32.0000 1.9557 1.9572 399.6908 400.0843 0.0618 -1.0000 -1.0000 0353348 1596675850.00 151.3073 60.0014 32.0000 1.9541 1.9557 399.6604 400.0547 0.0619 -1.0000 -1.0000 0353417 1596675850.10 151.3073 60.0014 32.0000 1.9547 1.9563 399.4023 399.7957 0.0618 -1.0000 -1.0000 0353488 1596675850.20 151.3073 60.0014 32.0000 1.9554 1.9570 399.4648 399.8582 0.0617 -1.0000 -1.0000 0353547 1596675850.30 151.3073 60.0014 32.0000 1.9565 1.9581 399.1762 399.5688 0.0617 -1.0000 -1.0000 0353607 1596675850.40 151.3073 60.0014 32.0000 1.9567 1.9583 399.1407 399.5338 0.0618 -1.0000 -1.0000 0353688 1596675850.50 151.3073 60.0014 32.0000 1.9559 1.9575 399.2847 399.6777 0.0618 -1.0000 -1.0000 0354377 1596675850.60 151.3728 60.0014 32.0000 1.9545 1.9561 399.5149 399.9076 0.0616 -1.0000 -1.0000 0354437 1596675850.70 151.3728 60.0014 32.0000 1.9574 1.9590 399.4961 399.8898 0.0619 -1.0000 -1.0000 0354507 1596675850.80 151.3728 60.0014 32.0000 1.9570 1.9586 399.3029 399.6964 0.0618 -1.0000 -1.0000 0354567 1596675850.90 151.3728 60.0014 32.0000 1.9567 1.9583 399.2454 399.6382 0.0618 -1.0000 -1.0000 0354647 1596675851.00 151.3728 60.0014 32.0000 1.9575 1.9591 399.3716 399.7657 0.0618 -1.0000 -1.0000 0354707 1596675851.10 151.5195 60.0014 32.0000 1.9571 1.9587 399.5761 399.9699 0.0619 -1.0000 -1.0000 0354787 1596675851.20 151.5195 60.0014 32.0000 1.9555 1.9571 399.6601 400.0531 0.0617 -1.0000 -1.0000 0354887 1596675851.30 151.5195 60.0014 32.0000 1.9564 1.9580 399.6596 400.0537 0.0619 -1.0000 -1.0000 0354947 1596675851.40 151.5195 60.0014 32.0000 1.9578 1.9594 399.5407 399.9339 0.0617 -1.0000 -1.0000 0355007 1596675851.50 151.5195 60.0014 32.0000 1.9580 1.9596 399.2652 399.6575 0.0616 -1.0000 -1.0000 0355087 1596675851.60 151.5195 60.0014 32.0000 1.9573 1.9589 399.2549 399.6469 0.0617 -1.0000 -1.0000 0355147 1596675851.70 151.5572 60.0014 32.0000 1.9558 1.9574 399.4984 399.8916 0.0618 -1.0000 -1.0000 0355207 1596675851.80 151.5572 60.0014 32.0000 1.9561 1.9577 399.7976 400.1909 0.0618 -1.0000 -1.0000 0355297 1596675851.90 151.5572 60.0014 32.0000 1.9561 1.9577 399.6718 400.0648 0.0616 -1.0000 -1.0000 0355357 1596675852.00 151.5572 60.0014 32.0000 1.9568 1.9584 399.3445 399.7365 0.0616 -1.0000 -1.0000 0355536 1596675852.10 151.5572 60.0014 32.0000 1.9559 1.9575 399.3384 399.7321 0.0618 -1.0000 -1.0000 0355606 1596675852.20 151.4591 60.0014 32.0000 1.9557 1.9573 399.6116 400.0049 0.0617 -1.0000 -1.0000 0355667 1596675852.30 151.4591 60.0014 32.0000 1.9562 1.9578 399.8478 400.2415 0.0618 -1.0000 -1.0000 0355726 1596675852.40 151.4591 60.0014 32.0000 1.9557 1.9572 399.5690 399.9630 0.0618 -1.0000 -1.0000 0355806 1596675852.50 151.4591 60.0014 32.0000 1.9562 1.9578 399.3872 399.7806 0.0618 -1.0000 -1.0000 0356126 1596675852.60 151.4591 60.0014 32.0000 1.9561 1.9577 399.2422 399.6350 0.0617 -1.0000 -1.0000 0356196 1596675852.70 151.4591 60.0014 32.0000 1.9558 1.9574 399.0535 399.4465 0.0618 -1.0000 -1.0000 0356266 1596675852.80 151.5854 60.0014 32.0000 1.9564 1.9579 399.5627 399.9561 0.0618 -1.0000 -1.0000 0356326 1596675852.90 151.5854 60.0014 32.0000 1.9551 1.9567 399.7105 400.1044 0.0617 -1.0000 -1.0000 0356396 1596675853.00 151.5854 60.0014 32.0000 1.9572 1.9588 399.7317 400.1255 0.0619 -1.0000 -1.0000 0356786 1596675853.10 151.5854 60.0014 32.0000 1.9556 1.9572 399.5378 399.9308 0.0617 -1.0000 -1.0000 0356856 1596675853.20 151.5854 60.0014 32.0000 1.9562 1.9578 399.0883 399.4815 0.0619 -1.0000 -1.0000 0356926 1596675853.30 151.3649 60.0014 32.0000 1.9558 1.9573 399.1348 399.5287 0.0619 -1.0000 -1.0000 0356986 1596675853.40 151.3649 60.0014 32.0000 1.9574 1.9590 399.2080 399.6010 0.0618 -1.0000 -1.0000 0357056 1596675853.50 151.3649 60.0014 32.0000 1.9556 1.9572 399.5045 399.8973 0.0617 -1.0000 -1.0000 0357126 1596675853.60 151.3649 60.0014 32.0000 1.9556 1.9572 399.8254 400.2201 0.0619 -1.0000 -1.0000 0357306 1596675853.70 151.3649 60.0014 32.0000 1.9567 1.9583 399.6566 400.0502 0.0617 -1.0000 -1.0000 0357366 1596675853.80 151.3649 60.0014 32.0000 1.9575 1.9591 399.6388 400.0319 0.0617 -1.0000 -1.0000 0357436 1596675853.90 151.6582 60.0014 32.0000 1.9573 1.9588 399.3200 399.7136 0.0618 -1.0000 -1.0000 0357506 1596675854.00 151.6860 60.0014 32.0000 1.9566 1.9582 399.5716 399.9646 0.0618 -1.0000 -1.0000 0357566 1596675854.10 151.6860 60.0014 32.0000 1.9552 1.9568 399.7870 400.1813 0.0619 -1.0000 -1.0000 0357796 1596675854.20 151.6860 60.0014 32.0000 1.9564 1.9580 399.5823 399.9767 0.0619 -1.0000 -1.0000 0357865 1596675854.30 151.6860 60.0014 32.0000 1.9573 1.9589 399.2873 399.6801 0.0617 -1.0000 -1.0000 0357925 1596675854.40 151.6842 60.0014 32.0000 1.9562 1.9578 399.2088 399.6016 0.0618 -1.0000 -1.0000 0358045 1596675854.50 151.6685 60.0014 32.0000 1.9566 1.9582 399.2210 399.6140 0.0618 -1.0000 -1.0000 0358105 1596675854.60 151.6685 60.0014 32.0000 1.9565 1.9581 399.6469 400.0403 0.0618 -1.0000 -1.0000 0358295 1596675854.70 151.6685 60.0014 32.0000 1.9552 1.9567 399.5801 399.9731 0.0617 -1.0000 -1.0000 0358365 1596675854.80 151.6685 60.0014 32.0000 1.9562 1.9578 399.6832 400.0761 0.0617 -1.0000 -1.0000 0358425 1596675854.90 151.6685 60.0014 32.0000 1.9553 1.9569 399.6840 400.0775 0.0618 -1.0000 -1.0000 0358495 1596675855.00 151.4248 60.0017 32.0000 1.9566 1.9582 399.1049 399.4972 0.0617 -1.0000 -1.0000 0358565 1596675855.10 151.4248 60.0017 32.0000 1.9574 1.9590 399.2123 399.6049 0.0617 -1.0000 -1.0000 0358785 1596675855.20 151.4248 60.0017 32.0000 1.9564 1.9580 399.3346 399.7274 0.0617 -1.0000 -1.0000 0358855 1596675855.30 151.4248 60.0017 32.0000 1.9548 1.9563 399.6664 400.0604 0.0618 -1.0000 -1.0000 0358925 1596675855.40 151.4248 60.0017 32.0000 1.9550 1.9566 399.6219 400.0153 0.0617 -1.0000 -1.0000 0358985 1596675855.50 151.4395 60.0017 32.0000 1.9546 1.9562 399.6364 400.0293 0.0617 -1.0000 -1.0000 0359055 1596675855.60 151.4481 60.0017 32.0000 1.9557 1.9573 399.7379 400.1318 0.0619 -1.0000 -1.0000 0359305 1596675855.70 151.4481 60.0017 32.0000 1.9576 1.9592 399.3798 399.7733 0.0618 -1.0000 -1.0000 0359365 1596675855.80 151.4481 60.0017 32.0000 1.9590 1.9606 399.1985 399.5918 0.0618 -1.0000 -1.0000 0359434 1596675855.90 151.4481 60.0017 32.0000 1.9566 1.9582 399.4051 399.7986 0.0618 -1.0000 -1.0000 0359495 1596675856.00 151.4479 60.0017 32.0000 1.9565 1.9581 399.5209 399.9156 0.0619 -1.0000 -1.0000 0359565 1596675856.10 151.4364 60.0017 32.0000 1.9575 1.9591 399.6793 400.0729 0.0618 -1.0000 -1.0000 0359775 1596675856.20 151.4364 60.0017 32.0000 1.9571 1.9587 399.4714 399.8646 0.0617 -1.0000 -1.0000 0359834 1596675856.30 151.4364 60.0017 32.0000 1.9572 1.9588 399.3504 399.7443 0.0619 -1.0000 -1.0000 0359894 1596675856.40 151.4364 60.0017 32.0000 1.9579 1.9595 399.2338 399.6276 0.0619 -1.0000 -1.0000 0359974 1596675856.50 151.4364 60.0017 32.0000 1.9574 1.9590 399.5374 399.9303 0.0617 -1.0000 -1.0000 0400034 1596675856.60 151.5457 60.0017 32.0000 1.9569 1.9585 399.5490 399.9420 0.0617 -1.0000 -1.0000 0400534 1596675856.70 151.5457 60.0017 32.0000 1.9574 1.9589 399.7727 400.1667 0.0619 -1.0000 -1.0000 0400604 1596675856.80 151.5457 60.0017 32.0000 1.9564 1.9580 399.5576 399.9518 0.0619 -1.0000 -1.0000 0400674 1596675856.90 151.5457 60.0017 32.0000 1.9574 1.9590 399.5404 399.9333 0.0617 -1.0000 -1.0000 0400744 1596675857.00 151.5457 60.0017 32.0000 1.9563 1.9578 399.4015 399.7947 0.0618 -1.0000 -1.0000 0400804 1596675857.10 151.5649 60.0017 32.0000 1.9568 1.9584 399.2281 399.6223 0.0620 -1.0000 -1.0000 0400864 1596675857.20 151.6495 60.0017 32.0000 1.9559 1.9575 399.7952 400.1894 0.0617 -1.0000 -1.0000 0401014 1596675857.30 151.6495 60.0017 32.0000 1.9556 1.9572 399.6886 400.0817 0.0618 -1.0000 -1.0000 0401074 1596675857.40 151.6495 60.0017 32.0000 1.9569 1.9585 399.6811 400.0749 0.0618 -1.0000 -1.0000 0401154 1596675857.50 151.6495 60.0017 32.0000 1.9582 1.9598 399.5658 399.9588 0.0617 -1.0000 -1.0000 0401234 1596675857.60 151.6495 60.0017 32.0000 1.9588 1.9604 399.3124 399.7039 0.0615 -1.0000 -1.0000 0401294 1596675857.70 151.5374 60.0017 32.0000 1.9570 1.9586 399.2137 399.6064 0.0618 -1.0000 -1.0000 0401354 1596675857.80 151.5374 60.0017 32.0000 1.9555 1.9571 399.2132 399.6060 0.0617 -1.0000 -1.0000 0401423 1596675857.90 151.5374 60.0017 32.0000 1.9550 1.9565 399.6218 400.0161 0.0619 -1.0000 -1.0000 0401494 1596675858.00 151.5374 60.0017 32.0000 1.9547 1.9563 399.7053 400.0999 0.0619 -1.0000 -1.0000 0401554 1596675858.10 151.5374 60.0017 32.0000 1.9560 1.9576 399.6131 400.0068 0.0618 -1.0000 -1.0000 0401623 1596675858.20 151.4532 60.0017 32.0000 1.9553 1.9569 399.4367 399.8300 0.0618 -1.0000 -1.0000 0402083 1596675858.30 151.3796 60.0017 32.0000 1.9575 1.9591 399.3170 399.7098 0.0617 -1.0000 -1.0000 0402143 1596675858.40 151.3796 60.0017 32.0000 1.9566 1.9582 399.4981 399.8907 0.0617 -1.0000 -1.0000 0402223 1596675858.50 151.3796 60.0017 32.0000 1.9561 1.9577 399.5978 399.9920 0.0618 -1.0000 -1.0000 0402283 1596675858.60 151.3796 60.0017 32.0000 1.9539 1.9555 399.7440 400.1371 0.0617 -1.0000 -1.0000 0402353 1596675858.70 151.3796 60.0017 32.0000 1.9555 1.9571 399.7158 400.1090 0.0617 -1.0000 -1.0000 0402423 1596675858.80 151.5520 60.0017 32.0000 1.9583 1.9599 399.4131 399.8060 0.0617 -1.0000 -1.0000 0402483 1596675858.90 151.5520 60.0017 32.0000 1.9577 1.9593 399.2661 399.6603 0.0620 -1.0000 -1.0000 0402553 1596675859.00 151.5520 60.0017 32.0000 1.9576 1.9592 399.4331 399.8259 0.0617 -1.0000 -1.0000 0402623 1596675859.10 151.5520 60.0017 32.0000 1.9572 1.9588 399.8323 400.2256 0.0617 -1.0000 -1.0000 0402683 1596675859.20 151.5520 60.0017 32.0000 1.9557 1.9573 399.8447 400.2388 0.0618 -1.0000 -1.0000 0402823 1596675859.30 151.5510 60.0017 32.0000 1.9561 1.9577 399.6596 400.0527 0.0617 -1.0000 -1.0000 0402883 1596675859.40 151.4432 60.0017 32.0000 1.9570 1.9586 399.3042 399.6971 0.0617 -1.0000 -1.0000 0402943 1596675859.50 151.4432 60.0017 32.0000 1.9573 1.9589 399.1388 399.5314 0.0617 -1.0000 -1.0000 0403023 1596675859.60 151.4432 60.0017 32.0000 1.9554 1.9570 399.5358 399.9290 0.0617 -1.0000 -1.0000 0403083 1596675859.70 151.4432 60.0017 32.0000 1.9546 1.9562 399.6267 400.0198 0.0617 -1.0000 -1.0000 0403302 1596675859.80 151.4432 60.0017 32.0000 1.9558 1.9574 399.6718 400.0651 0.0617 -1.0000 -1.0000 0403383 1596675859.90 151.4432 60.0017 32.0000 1.9566 1.9582 399.5481 399.9406 0.0616 -1.0000 -1.0000 0403442 1596675860.00 151.4589 60.0020 32.0000 1.9560 1.9576 399.3028 399.6958 0.0618 -1.0000 -1.0000 0403502 1596675860.10 151.4824 60.0026 32.0000 1.9571 1.9587 399.5100 399.9038 0.0618 -1.0000 -1.0000 0403572 1596675860.20 151.4824 60.0026 32.0000 1.9570 1.9586 399.5505 399.9448 0.0620 -1.0000 -1.0000 0404112 1596675860.30 151.4824 60.0026 32.0000 1.9552 1.9568 399.7593 400.1522 0.0617 -1.0000 -1.0000 0404172 1596675860.40 151.4824 60.0026 32.0000 1.9547 1.9563 399.5109 399.9040 0.0617 -1.0000 -1.0000 0404252 1596675860.50 151.4824 60.0026 32.0000 1.9566 1.9582 399.1602 399.5527 0.0618 -1.0000 -1.0000 0404312 1596675860.60 151.4824 60.0026 32.0000 1.9577 1.9593 399.3565 399.7508 0.0619 -1.0000 -1.0000 0404382 1596675860.70 151.2946 60.0026 32.0000 1.9570 1.9586 399.6617 400.0550 0.0618 -1.0000 -1.0000 0404452 1596675860.80 151.2946 60.0026 32.0000 1.9557 1.9573 399.8883 400.2816 0.0617 -1.0000 -1.0000 0404512 1596675860.90 151.2946 60.0026 32.0000 1.9564 1.9580 399.7051 400.0982 0.0618 -1.0000 -1.0000 0404582 1596675861.00 151.2946 60.0026 32.0000 1.9557 1.9573 399.4094 399.8033 0.0619 -1.0000 -1.0000 0404652 1596675861.10 151.2946 60.0026 32.0000 1.9570 1.9586 399.3168 399.7112 0.0619 -1.0000 -1.0000 0404712 1596675861.20 151.3408 60.0026 32.0000 1.9560 1.9576 399.2600 399.6524 0.0616 -1.0000 -1.0000 0404782 1596675861.30 151.3585 60.0026 32.0000 1.9555 1.9571 399.4492 399.8416 0.0617 -1.0000 -1.0000 0404842 1596675861.40 151.3585 60.0026 32.0000 1.9561 1.9577 399.5412 399.9352 0.0619 -1.0000 -1.0000 0404912 1596675861.50 151.3585 60.0026 32.0000 1.9546 1.9562 399.6479 400.0413 0.0616 -1.0000 -1.0000 0404982 1596675861.60 151.3585 60.0026 32.0000 1.9570 1.9585 399.3740 399.7667 0.0618 -1.0000 -1.0000 0405041 1596675861.70 151.3585 60.0026 32.0000 1.9582 1.9598 399.3417 399.7351 0.0618 -1.0000 -1.0000 0405101 1596675861.80 151.4600 60.0026 32.0000 1.9579 1.9594 399.3763 399.7693 0.0617 -1.0000 -1.0000 0405831 1596675861.90 151.4600 60.0026 32.0000 1.9558 1.9573 399.5289 399.9220 0.0618 -1.0000 -1.0000 0405891 1596675862.00 151.4600 60.0026 32.0000 1.9544 1.9560 399.7703 400.1649 0.0619 -1.0000 -1.0000 0405951 1596675862.10 151.4600 60.0026 32.0000 1.9550 1.9566 399.6344 400.0269 0.0616 -1.0000 -1.0000 0406031 1596675862.20 151.4600 60.0026 32.0000 1.9565 1.9581 399.6728 400.0660 0.0617 -1.0000 -1.0000 0406091 1596675862.30 151.4600 60.0026 32.0000 1.9567 1.9583 399.3585 399.7508 0.0616 -1.0000 -1.0000 0406161 1596675862.40 151.5550 60.0026 32.0000 1.9574 1.9590 399.2028 399.5963 0.0619 -1.0000 -1.0000 0406261 1596675862.50 151.6310 60.0026 32.0000 1.9561 1.9577 399.1692 399.5620 0.0617 -1.0000 -1.0000 0406321 1596675862.60 151.6310 60.0026 32.0000 1.9578 1.9594 399.4437 399.8365 0.0617 -1.0000 -1.0000 0406381 1596675862.70 151.6310 60.0026 32.0000 1.9551 1.9567 399.7402 400.1342 0.0618 -1.0000 -1.0000 0406451 1596675862.80 151.6310 60.0026 32.0000 1.9556 1.9571 399.6196 400.0122 0.0616 -1.0000 -1.0000 0406521 1596675862.90 151.6310 60.0026 32.0000 1.9561 1.9577 399.4752 399.8679 0.0617 -1.0000 -1.0000 0406591 1596675863.00 151.5060 60.0026 32.0000 1.9568 1.9584 399.1551 399.5481 0.0618 -1.0000 -1.0000 0406651 1596675863.10 151.5060 60.0026 32.0000 1.9566 1.9582 399.1186 399.5115 0.0618 -1.0000 -1.0000 0406721 1596675863.20 151.5060 60.0026 32.0000 1.9567 1.9583 399.3656 399.7581 0.0616 -1.0000 -1.0000 0406791 1596675863.30 151.5060 60.0026 32.0000 1.9538 1.9554 399.4814 399.8736 0.0617 -1.0000 -1.0000 0406861 1596675863.40 151.5060 60.0026 32.0000 1.9557 1.9573 399.6899 400.0840 0.0619 -1.0000 -1.0000 0406921 1596675863.50 151.5060 60.0026 32.0000 1.9564 1.9579 399.7332 400.1276 0.0618 -1.0000 -1.0000 0406991 1596675863.60 151.6320 60.0026 32.0000 1.9574 1.9590 399.3837 399.7769 0.0618 -1.0000 -1.0000 0407061 1596675863.70 151.6671 60.0026 32.0000 1.9565 1.9581 399.4796 399.8729 0.0617 -1.0000 -1.0000 0407121 1596675863.80 151.6671 60.0026 32.0000 1.9552 1.9568 399.6883 400.0816 0.0618 -1.0000 -1.0000 0407430 1596675863.90 151.6671 60.0026 32.0000 1.9551 1.9567 399.6771 400.0710 0.0618 -1.0000 -1.0000 0407491 1596675864.00 151.6671 60.0026 32.0000 1.9586 1.9601 399.6920 400.0853 0.0618 -1.0000 -1.0000 0407550 1596675864.10 151.6671 60.0026 32.0000 1.9596 1.9612 399.2614 399.6552 0.0618 -1.0000 -1.0000 0407630 1596675864.20 151.6664 60.0026 32.0000 1.9577 1.9593 399.1387 399.5319 0.0618 -1.0000 -1.0000 0407691 1596675864.30 151.6664 60.0026 32.0000 1.9564 1.9580 399.2405 399.6329 0.0616 -1.0000 -1.0000 0407750 1596675864.40 151.6664 60.0026 32.0000 1.9564 1.9580 399.5966 399.9892 0.0617 -1.0000 -1.0000 0408200 1596675864.50 151.6664 60.0026 32.0000 1.9559 1.9575 399.6742 400.0673 0.0617 -1.0000 -1.0000 0408260 1596675864.60 151.6664 60.0026 32.0000 1.9567 1.9583 399.7358 400.1293 0.0618 -1.0000 -1.0000 0408330 1596675864.70 151.6893 60.0024 32.0000 1.9555 1.9571 399.7668 400.1605 0.0618 -1.0000 -1.0000 0408400 1596675864.80 151.6893 60.0024 32.0000 1.9567 1.9583 399.3844 399.7766 0.0616 -1.0000 -1.0000 0408460 1596675864.90 151.6893 60.0024 32.0000 1.9572 1.9588 399.2496 399.6428 0.0618 -1.0000 -1.0000 0408800 1596675865.00 151.6893 60.0024 32.0000 1.9557 1.9573 399.5471 399.9402 0.0617 -1.0000 -1.0000 0408860 1596675865.10 151.6893 60.0024 32.0000 1.9543 1.9559 399.5927 399.9858 0.0618 -1.0000 -1.0000 0408930 1596675865.20 151.6893 60.0024 32.0000 1.9536 1.9552 399.6096 400.0038 0.0619 -1.0000 -1.0000 0409000 1596675865.30 151.4415 60.0024 32.0000 1.9578 1.9594 399.6504 400.0438 0.0617 -1.0000 -1.0000 0409060 1596675865.40 151.4415 60.0024 32.0000 1.9568 1.9583 399.2675 399.6600 0.0617 -1.0000 -1.0000 0409339 1596675865.50 151.4415 60.0024 32.0000 1.9585 1.9601 399.3783 399.7717 0.0618 -1.0000 -1.0000 0409419 1596675865.60 151.4415 60.0024 32.0000 1.9562 1.9577 399.8442 400.2381 0.0618 -1.0000 -1.0000 0409479 1596675865.70 151.4415 60.0024 32.0000 1.9558 1.9574 399.7260 400.1199 0.0618 -1.0000 -1.0000 0409539 1596675865.80 151.7124 60.0024 32.0000 1.9575 1.9591 399.6377 400.0318 0.0619 -1.0000 -1.0000 0409619 1596675865.90 151.7124 60.0024 32.0000 1.9581 1.9597 399.3856 399.7791 0.0618 -1.0000 -1.0000 0409679 1596675866.00 151.7124 60.0024 32.0000 1.9580 1.9595 399.5141 399.9072 0.0618 -1.0000 -1.0000 0409739 1596675866.10 151.7124 60.0024 32.0000 1.9571 1.9587 399.5904 399.9837 0.0617 -1.0000 -1.0000 0409809 1596675866.20 151.7124 60.0024 32.0000 1.9574 1.9590 399.8012 400.1957 0.0619 -1.0000 -1.0000 0409879 1596675866.30 151.7124 60.0024 32.0000 1.9555 1.9571 399.5356 399.9288 0.0616 -1.0000 -1.0000 0409939 1596675866.40 151.5721 60.0024 32.0000 1.9576 1.9592 399.2899 399.6838 0.0619 -1.0000 -1.0000 0410079 1596675866.50 151.5721 60.0024 32.0000 1.9579 1.9595 399.2263 399.6191 0.0619 -1.0000 -1.0000 0410139 1596675866.60 151.5721 60.0024 32.0000 1.9558 1.9574 399.4022 399.7958 0.0617 -1.0000 -1.0000 0410199 1596675866.70 151.5721 60.0024 32.0000 1.9551 1.9567 399.5804 399.9733 0.0617 -1.0000 -1.0000 0410279 1596675866.80 151.5721 60.0024 32.0000 1.9549 1.9565 399.7930 400.1870 0.0618 -1.0000 -1.0000 0410339 1596675866.90 151.5721 60.0024 32.0000 1.9543 1.9559 399.7181 400.1110 0.0617 -1.0000 -1.0000 0411099 1596675867.00 151.7111 60.0024 32.0000 1.9566 1.9582 399.0574 399.4505 0.0617 -1.0000 -1.0000 0411169 1596675867.10 151.7111 60.0024 32.0000 1.9568 1.9584 399.3183 399.7109 0.0618 -1.0000 -1.0000 0411228 1596675867.20 151.7111 60.0024 32.0000 1.9555 1.9571 399.5866 399.9791 0.0615 -1.0000 -1.0000 0411298 1596675867.30 151.7111 60.0024 32.0000 1.9574 1.9590 399.7320 400.1257 0.0618 -1.0000 -1.0000 0411369 1596675867.40 151.7111 60.0024 32.0000 1.9561 1.9577 399.8716 400.2651 0.0617 -1.0000 -1.0000 0411428 1596675867.50 151.7111 60.0024 32.0000 1.9572 1.9588 399.6282 400.0198 0.0615 -1.0000 -1.0000 0411498 1596675867.60 151.2530 60.0024 32.0000 1.9583 1.9599 399.4332 399.8264 0.0618 -1.0000 -1.0000 0411568 1596675867.70 151.2496 60.0024 32.0000 1.9581 1.9597 399.2996 399.6922 0.0616 -1.0000 -1.0000 0411628 1596675867.80 151.2496 60.0024 32.0000 1.9550 1.9566 399.4307 399.8222 0.0615 -1.0000 -1.0000 0411748 1596675867.90 151.2496 60.0024 32.0000 1.9542 1.9558 399.6039 399.9968 0.0618 -1.0000 -1.0000 0411818 1596675868.00 151.2496 60.0024 32.0000 1.9545 1.9561 399.6568 400.0497 0.0617 -1.0000 -1.0000 0411888 1596675868.10 151.2496 60.0024 32.0000 1.9569 1.9585 399.4678 399.8609 0.0618 -1.0000 -1.0000 0411958 1596675868.20 151.2496 60.0024 32.0000 1.9593 1.9609 399.2666 399.6599 0.0617 -1.0000 -1.0000 0412018 1596675868.30 151.5768 60.0024 32.0000 1.9585 1.9601 399.2439 399.6370 0.0617 -1.0000 -1.0000 0412088 1596675868.40 151.5768 60.0024 32.0000 1.9573 1.9588 399.4331 399.8253 0.0616 -1.0000 -1.0000 0412158 1596675868.50 151.5768 60.0024 32.0000 1.9552 1.9567 399.7817 400.1761 0.0620 -1.0000 -1.0000 0412288 1596675868.60 151.5768 60.0024 32.0000 1.9567 1.9583 399.7954 400.1894 0.0618 -1.0000 -1.0000 0412348 1596675868.70 151.5768 60.0024 32.0000 1.9583 1.9599 399.3994 399.7917 0.0616 -1.0000 -1.0000 0412418 1596675868.80 151.5768 60.0024 32.0000 1.9544 1.9560 399.4335 399.8259 0.0616 -1.0000 -1.0000 0412488 1596675868.90 151.5189 60.0024 32.0000 1.9543 1.9559 399.4665 399.8581 0.0615 -1.0000 -1.0000 0412558 1596675869.00 151.5189 60.0024 32.0000 1.9552 1.9568 399.5858 399.9800 0.0619 -1.0000 -1.0000 0412788 1596675869.10 151.5189 60.0024 32.0000 1.9552 1.9567 399.5620 399.9553 0.0617 -1.0000 -1.0000 0412848 1596675869.20 151.5189 60.0024 32.0000 1.9571 1.9587 399.1872 399.5801 0.0617 -1.0000 -1.0000 0412928 1596675869.30 151.5189 60.0024 32.0000 1.9566 1.9582 399.4080 399.8009 0.0617 -1.0000 -1.0000 0412988 1596675869.40 151.5088 60.0024 32.0000 1.9556 1.9572 399.5433 399.9365 0.0617 -1.0000 -1.0000 0413047 1596675869.50 151.4027 60.0024 32.0000 1.9550 1.9566 399.6379 400.0307 0.0616 -1.0000 -1.0000 0413547 1596675869.60 151.4027 60.0024 32.0000 1.9555 1.9571 399.5241 399.9169 0.0617 -1.0000 -1.0000 0413607 1596675869.70 151.4027 60.0024 32.0000 1.9570 1.9586 399.4310 399.8241 0.0617 -1.0000 -1.0000 0413667 1596675869.80 151.4027 60.0024 32.0000 1.9558 1.9574 399.3315 399.7245 0.0617 -1.0000 -1.0000 0413747 1596675869.90 151.4027 60.0024 32.0000 1.9575 1.9591 399.3134 399.7060 0.0617 -1.0000 -1.0000 0413807 1596675870.00 151.6104 60.0010 32.0000 1.9564 1.9580 399.3697 399.7646 0.0620 -1.0000 -1.0000 0414037 1596675870.10 151.6104 60.0010 32.0000 1.9569 1.9585 399.7180 400.1114 0.0617 -1.0000 -1.0000 0414107 1596675870.20 151.6104 60.0010 32.0000 1.9561 1.9577 399.8117 400.2044 0.0616 -1.0000 -1.0000 0414177 1596675870.30 151.6104 60.0010 32.0000 1.9572 1.9588 399.4374 399.8312 0.0619 -1.0000 -1.0000 0414237 1596675870.40 151.6104 60.0010 32.0000 1.9571 1.9587 399.2871 399.6803 0.0617 -1.0000 -1.0000 0414307 1596675870.50 151.6104 60.0010 32.0000 1.9572 1.9588 399.2988 399.6905 0.0615 -1.0000 -1.0000 0414607 1596675870.60 151.6466 60.0010 32.0000 1.9558 1.9574 399.6927 400.0849 0.0617 -1.0000 -1.0000 0414667 1596675870.70 151.6466 60.0010 32.0000 1.9566 1.9582 399.6766 400.0705 0.0618 -1.0000 -1.0000 0414737 1596675870.80 151.6466 60.0010 32.0000 1.9579 1.9595 399.7399 400.1338 0.0618 -1.0000 -1.0000 0414797 1596675870.90 151.6466 60.0010 32.0000 1.9572 1.9588 399.3796 399.7730 0.0618 -1.0000 -1.0000 0414877 1596675871.00 151.6466 60.0010 32.0000 1.9576 1.9591 399.2033 399.5956 0.0616 -1.0000 -1.0000 0414946 1596675871.10 151.6888 60.0010 32.0000 1.9558 1.9574 399.2880 399.6805 0.0617 -1.0000 -1.0000 0415016 1596675871.20 151.7174 60.0010 32.0000 1.9558 1.9574 399.6082 400.0015 0.0617 -1.0000 -1.0000 0415087 1596675871.30 151.7174 60.0010 32.0000 1.9551 1.9567 399.7704 400.1639 0.0618 -1.0000 -1.0000 0415146 1596675871.40 151.7174 60.0010 32.0000 1.9552 1.9568 399.3216 399.7137 0.0616 -1.0000 -1.0000 0415216 1596675871.50 151.7174 60.0010 32.0000 1.9567 1.9583 399.1935 399.5857 0.0617 -1.0000 -1.0000 0415287 1596675871.60 151.7174 60.0010 32.0000 1.9560 1.9576 399.2897 399.6823 0.0617 -1.0000 -1.0000 0415356 1596675871.70 151.2189 60.0010 32.0000 1.9549 1.9565 399.7165 400.1099 0.0617 -1.0000 -1.0000 0415416 1596675871.80 151.2189 60.0010 32.0000 1.9549 1.9565 399.8058 400.1989 0.0617 -1.0000 -1.0000 0415486 1596675871.90 151.2189 60.0010 32.0000 1.9554 1.9570 399.4709 399.8621 0.0616 -1.0000 -1.0000 0415546 1596675872.00 151.2189 60.0010 32.0000 1.9567 1.9583 399.3148 399.7081 0.0617 -1.0000 -1.0000 0415616 1596675872.10 151.2189 60.0010 32.0000 1.9556 1.9572 399.2967 399.6901 0.0619 -1.0000 -1.0000 0416126 1596675872.20 151.3912 60.0010 32.0000 1.9553 1.9569 399.5055 399.8995 0.0618 -1.0000 -1.0000 0416186 1596675872.30 151.3912 60.0010 32.0000 1.9567 1.9583 399.6444 400.0375 0.0618 -1.0000 -1.0000 0416246 1596675872.40 151.3912 60.0010 32.0000 1.9559 1.9575 399.7661 400.1589 0.0617 -1.0000 -1.0000 0416316 1596675872.50 151.3912 60.0010 32.0000 1.9576 1.9592 399.4204 399.8145 0.0618 -1.0000 -1.0000 0416386 1596675872.60 151.3912 60.0010 32.0000 1.9581 1.9597 399.2114 399.6046 0.0618 -1.0000 -1.0000 0416446 1596675872.70 151.3912 60.0010 32.0000 1.9570 1.9585 399.2049 399.5982 0.0618 -1.0000 -1.0000 0416516 1596675872.80 151.6761 60.0010 32.0000 1.9538 1.9554 399.3838 399.7760 0.0616 -1.0000 -1.0000 0416586 1596675872.90 151.6761 60.0010 32.0000 1.9553 1.9569 399.5939 399.9867 0.0617 -1.0000 -1.0000 0416656 1596675873.00 151.6761 60.0010 32.0000 1.9564 1.9580 399.7208 400.1133 0.0617 -1.0000 -1.0000 0416716 1596675873.10 151.6761 60.0010 32.0000 1.9567 1.9583 399.6735 400.0672 0.0618 -1.0000 -1.0000 0417056 1596675873.20 151.6761 60.0010 32.0000 1.9571 1.9587 399.4221 399.8156 0.0618 -1.0000 -1.0000 0417125 1596675873.30 151.6116 60.0010 32.0000 1.9562 1.9578 399.0895 399.4818 0.0617 -1.0000 -1.0000 0417185 1596675873.40 151.5244 60.0010 32.0000 1.9558 1.9574 399.3151 399.7079 0.0617 -1.0000 -1.0000 0417245 1596675873.50 151.5244 60.0010 32.0000 1.9559 1.9575 399.5927 399.9853 0.0617 -1.0000 -1.0000 0417325 1596675873.60 151.5244 60.0010 32.0000 1.9563 1.9579 399.5607 399.9548 0.0618 -1.0000 -1.0000 0417385 1596675873.70 151.5244 60.0010 32.0000 1.9552 1.9568 399.3068 399.6995 0.0617 -1.0000 -1.0000 0417445 1596675873.80 151.5244 60.0010 32.0000 1.9564 1.9580 399.2201 399.6120 0.0616 -1.0000 -1.0000 0417515 1596675873.90 151.5244 60.0010 32.0000 1.9558 1.9574 399.2515 399.6442 0.0617 -1.0000 -1.0000 0417585 1596675874.00 151.5244 60.0010 32.0000 1.9552 1.9568 399.5780 399.9716 0.0619 -1.0000 -1.0000 0417645 1596675874.10 151.5244 60.0010 32.0000 1.9544 1.9559 399.7143 400.1084 0.0619 -1.0000 -1.0000 0417715 1596675874.20 151.5244 60.0010 32.0000 1.9551 1.9567 399.6826 400.0768 0.0618 -1.0000 -1.0000 0418165 1596675874.30 151.5244 60.0010 32.0000 1.9561 1.9577 399.3572 399.7490 0.0615 -1.0000 -1.0000 0418225 1596675874.40 151.5244 60.0010 32.0000 1.9556 1.9572 399.1645 399.5571 0.0617 -1.0000 -1.0000 0418295 1596675874.50 151.4985 60.0010 32.0000 1.9566 1.9582 399.3094 399.7020 0.0617 -1.0000 -1.0000 0418355 1596675874.60 151.4985 60.0010 32.0000 1.9570 1.9586 399.6436 400.0366 0.0617 -1.0000 -1.0000 0418425 1596675874.70 151.4985 60.0010 32.0000 1.9569 1.9585 399.5996 399.9932 0.0617 -1.0000 -1.0000 0418624 1596675874.80 151.4985 60.0010 32.0000 1.9575 1.9590 399.5016 399.8937 0.0615 -1.0000 -1.0000 0418684 1596675874.90 151.4985 60.0010 32.0000 1.9569 1.9585 399.2475 399.6403 0.0617 -1.0000 -1.0000 0418765 1596675875.00 151.6013 60.0009 32.0000 1.9567 1.9583 399.3489 399.7412 0.0616 -1.0000 -1.0000 0418824 1596675875.10 151.6222 60.0009 32.0000 1.9555 1.9571 399.6704 400.0628 0.0616 -1.0000 -1.0000 0418885 1596675875.20 151.6222 60.0009 32.0000 1.9562 1.9578 399.6656 400.0579 0.0616 -1.0000 -1.0000 0419284 1596675875.30 151.6222 60.0009 32.0000 1.9575 1.9591 399.6459 400.0398 0.0619 -1.0000 -1.0000 0419354 1596675875.40 151.6222 60.0009 32.0000 1.9571 1.9587 399.2940 399.6877 0.0618 -1.0000 -1.0000 0419414 1596675875.50 151.6222 60.0009 32.0000 1.9575 1.9591 399.3508 399.7445 0.0618 -1.0000 -1.0000 0419484 1596675875.60 151.5583 60.0009 32.0000 1.9577 1.9593 399.5975 399.9912 0.0619 -1.0000 -1.0000 0419554 1596675875.70 151.5583 60.0009 32.0000 1.9559 1.9575 399.6005 399.9941 0.0617 -1.0000 -1.0000 0419654 1596675875.80 151.5583 60.0009 32.0000 1.9566 1.9582 399.3634 399.7558 0.0616 -1.0000 -1.0000 0419724 1596675875.90 151.5583 60.0009 32.0000 1.9562 1.9578 399.2589 399.6514 0.0617 -1.0000 -1.0000 0419794 1596675876.00 151.5583 60.0009 32.0000 1.9564 1.9580 399.2225 399.6151 0.0617 -1.0000 -1.0000 0419854 1596675876.10 151.5583 60.0009 32.0000 1.9554 1.9570 399.2925 399.6850 0.0618 -1.0000 -1.0000 0419924 1596675876.20 151.4182 60.0009 32.0000 1.9545 1.9561 399.6056 399.9995 0.0618 -1.0000 -1.0000 0419984 1596675876.30 151.4182 60.0009 32.0000 1.9551 1.9567 399.9179 400.3109 0.0617 -1.0000 -1.0000 0420054 1596675876.40 151.4182 60.0009 32.0000 1.9553 1.9569 399.6810 400.0745 0.0618 -1.0000 -1.0000 0420124 1596675876.50 151.4182 60.0009 32.0000 1.9583 1.9599 399.3962 399.7890 0.0617 -1.0000 -1.0000 0420184 1596675876.60 151.4182 60.0009 32.0000 1.9567 1.9583 399.2395 399.6324 0.0617 -1.0000 -1.0000 0420254 1596675876.70 151.4275 60.0009 32.0000 1.9558 1.9574 399.4226 399.8145 0.0615 -1.0000 -1.0000 0420903 1596675876.80 151.4302 60.0009 32.0000 1.9561 1.9577 399.5838 399.9772 0.0618 -1.0000 -1.0000 0420963 1596675876.90 151.4302 60.0009 32.0000 1.9558 1.9574 399.5390 399.9322 0.0619 -1.0000 -1.0000 0421033 1596675877.00 151.4302 60.0009 32.0000 1.9580 1.9596 399.3791 399.7729 0.0618 -1.0000 -1.0000 0421093 1596675877.10 151.4302 60.0009 32.0000 1.9576 1.9592 399.2621 399.6552 0.0618 -1.0000 -1.0000 0421163 1596675877.20 151.4302 60.0009 32.0000 1.9568 1.9584 399.2880 399.6816 0.0619 -1.0000 -1.0000 0421233 1596675877.30 151.6269 60.0009 32.0000 1.9561 1.9577 399.4752 399.8686 0.0617 -1.0000 -1.0000 0421293 1596675877.40 151.6269 60.0009 32.0000 1.9561 1.9577 399.8323 400.2254 0.0617 -1.0000 -1.0000 0421473 1596675877.50 151.6269 60.0009 32.0000 1.9568 1.9584 399.7409 400.1345 0.0618 -1.0000 -1.0000 0421543 1596675877.60 151.6269 60.0009 32.0000 1.9580 1.9595 399.3952 399.7874 0.0616 -1.0000 -1.0000 0421603 1596675877.70 151.6269 60.0009 32.0000 1.9579 1.9595 399.2045 399.5973 0.0616 -1.0000 -1.0000 0421673 1596675877.80 151.6269 60.0009 32.0000 1.9586 1.9602 399.3287 399.7214 0.0618 -1.0000 -1.0000 0421743 1596675877.90 151.3882 60.0009 32.0000 1.9557 1.9573 399.7446 400.1379 0.0618 -1.0000 -1.0000 0421803 1596675878.00 151.3882 60.0009 32.0000 1.9570 1.9586 399.6304 400.0244 0.0617 -1.0000 -1.0000 0421863 1596675878.10 151.3882 60.0009 32.0000 1.9570 1.9586 399.6051 399.9976 0.0617 -1.0000 -1.0000 0421943 1596675878.20 151.3882 60.0009 32.0000 1.9564 1.9580 399.1732 399.5652 0.0617 -1.0000 -1.0000 0422003 1596675878.30 151.3882 60.0009 32.0000 1.9576 1.9592 399.3503 399.7431 0.0617 -1.0000 -1.0000 0422693 1596675878.40 151.3882 60.0009 32.0000 1.9555 1.9571 399.5441 399.9366 0.0616 -1.0000 -1.0000 0422762 1596675878.50 151.3882 60.0009 32.0000 1.9561 1.9577 399.8514 400.2433 0.0616 -1.0000 -1.0000 0422832 1596675878.60 151.3882 60.0009 32.0000 1.9563 1.9579 399.6984 400.0915 0.0617 -1.0000 -1.0000 0422892 1596675878.70 151.3882 60.0009 32.0000 1.9585 1.9601 399.4059 399.7996 0.0618 -1.0000 -1.0000 0422962 1596675878.80 151.3882 60.0009 32.0000 1.9570 1.9586 399.0988 399.4911 0.0616 -1.0000 -1.0000 0423022 1596675878.90 151.3882 60.0009 32.0000 1.9577 1.9593 399.2869 399.6798 0.0618 -1.0000 -1.0000 0423112 1596675879.00 151.4764 60.0009 32.0000 1.9564 1.9580 399.3330 399.7254 0.0616 -1.0000 -1.0000 0423172 1596675879.10 151.5645 60.0009 32.0000 1.9569 1.9584 399.3721 399.7639 0.0617 -1.0000 -1.0000 0423232 1596675879.20 151.5645 60.0009 32.0000 1.9558 1.9574 399.2548 399.6469 0.0615 -1.0000 -1.0000 0423312 1596675879.30 151.5645 60.0009 32.0000 1.9572 1.9587 399.3367 399.7295 0.0617 -1.0000 -1.0000 0423372 1596675879.40 151.5645 60.0009 32.0000 1.9553 1.9569 399.6074 400.0001 0.0617 -1.0000 -1.0000 0423432 1596675879.50 151.5645 60.0009 32.0000 1.9545 1.9561 399.7173 400.1119 0.0620 -1.0000 -1.0000 0423512 1596675879.60 151.4273 59.9990 32.0000 1.9545 1.9561 399.5160 399.9074 0.0615 -1.0000 -1.0000 0423572 1596675879.70 151.4273 59.9990 32.0000 1.9556 1.9572 399.6991 400.0925 0.0618 -1.0000 -1.0000 0423642 1596675879.80 151.4273 59.9990 32.0000 1.9575 1.9591 399.4320 399.8251 0.0617 -1.0000 -1.0000 0423712 1596675879.90 151.4273 59.9990 32.0000 1.9566 1.9582 399.3345 399.7277 0.0617 -1.0000 -1.0000 0423772 1596675880.00 151.4273 59.9990 32.0000 1.9566 1.9582 399.3569 399.7500 0.0617 -1.0000 -1.0000 0423832 1596675880.10 151.4273 59.9990 32.0000 1.9565 1.9580 399.4001 399.7921 0.0616 -1.0000 -1.0000 0423912 1596675880.20 151.4273 59.9990 32.0000 1.9557 1.9573 399.7132 400.1062 0.0618 -1.0000 -1.0000 0423972 1596675880.30 151.4273 59.9990 32.0000 1.9579 1.9595 399.5628 399.9550 0.0615 -1.0000 -1.0000 0424551 1596675880.40 151.4273 59.9990 32.0000 1.9577 1.9593 399.6461 400.0413 0.0620 -1.0000 -1.0000 0424621 1596675880.50 151.4273 59.9990 32.0000 1.9575 1.9591 399.2439 399.6369 0.0617 -1.0000 -1.0000 0424711 1596675880.60 151.4273 59.9990 32.0000 1.9562 1.9577 399.2668 399.6601 0.0618 -1.0000 -1.0000 0424771 1596675880.70 151.4273 59.9990 32.0000 1.9555 1.9571 399.5178 399.9110 0.0618 -1.0000 -1.0000 0424841 1596675880.80 151.4273 59.9990 32.0000 1.9560 1.9575 399.7963 400.1893 0.0617 -1.0000 -1.0000 0424911 1596675880.90 151.5795 59.9990 32.0000 1.9567 1.9583 399.5614 399.9549 0.0617 -1.0000 -1.0000 0424981 1596675881.00 151.5795 59.9990 32.0000 1.9575 1.9591 399.2686 399.6609 0.0616 -1.0000 -1.0000 0425041 1596675881.10 151.5795 59.9990 32.0000 1.9562 1.9578 399.2800 399.6733 0.0618 -1.0000 -1.0000 0425111 1596675881.20 151.5795 59.9990 32.0000 1.9567 1.9583 399.6632 400.0562 0.0617 -1.0000 -1.0000 0425181 1596675881.30 151.5795 59.9990 32.0000 1.9573 1.9589 399.4277 399.8202 0.0617 -1.0000 -1.0000 0425241 1596675881.40 151.5795 59.9990 32.0000 1.9579 1.9595 399.3531 399.7460 0.0617 -1.0000 -1.0000 0425311 1596675881.50 151.5795 59.9990 32.0000 1.9582 1.9598 399.2263 399.6197 0.0618 -1.0000 -1.0000 0425381 1596675881.60 151.5795 59.9990 32.0000 1.9560 1.9576 399.4842 399.8772 0.0617 -1.0000 -1.0000 0425441 1596675881.70 151.5795 59.9990 32.0000 1.9552 1.9568 399.8043 400.1976 0.0617 -1.0000 -1.0000 0425511 1596675881.80 151.4059 59.9990 32.0000 1.9557 1.9573 399.7313 400.1250 0.0619 -1.0000 -1.0000 0425581 1596675881.90 151.3979 59.9990 32.0000 1.9562 1.9578 399.5442 399.9376 0.0617 -1.0000 -1.0000 0425811 1596675882.00 151.3979 59.9990 32.0000 1.9561 1.9577 399.3294 399.7226 0.0618 -1.0000 -1.0000 0425881 1596675882.10 151.3979 59.9990 32.0000 1.9559 1.9575 399.0817 399.4742 0.0617 -1.0000 -1.0000 0425951 1596675882.20 151.3979 59.9990 32.0000 1.9565 1.9581 399.1402 399.5319 0.0616 -1.0000 -1.0000 0426011 1596675882.30 151.3979 59.9990 32.0000 1.9550 1.9566 399.3479 399.7404 0.0617 -1.0000 -1.0000 0426081 1596675882.40 151.3979 59.9990 32.0000 1.9558 1.9574 399.5521 399.9452 0.0618 -1.0000 -1.0000 0426290 1596675882.50 151.3979 59.9990 32.0000 1.9556 1.9572 399.5600 399.9536 0.0618 -1.0000 -1.0000 0426351 1596675882.60 151.3979 59.9990 32.0000 1.9583 1.9599 399.3187 399.7116 0.0616 -1.0000 -1.0000 0426420 1596675882.70 151.3979 59.9990 32.0000 1.9561 1.9577 399.4588 399.8511 0.0617 -1.0000 -1.0000 0426490 1596675882.80 151.3979 59.9990 32.0000 1.9560 1.9576 399.7436 400.1371 0.0617 -1.0000 -1.0000 0426550 1596675882.90 151.3979 59.9990 32.0000 1.9570 1.9585 399.6689 400.0618 0.0617 -1.0000 -1.0000 0426640 1596675883.00 151.3979 59.9990 32.0000 1.9574 1.9590 399.5051 399.8980 0.0617 -1.0000 -1.0000 0426710 1596675883.10 151.4082 59.9990 32.0000 1.9569 1.9585 399.2378 399.6304 0.0617 -1.0000 -1.0000 0426770 1596675883.20 151.5664 59.9990 32.0000 1.9565 1.9581 399.2771 399.6691 0.0616 -1.0000 -1.0000 0426840 1596675883.30 151.5664 59.9990 32.0000 1.9558 1.9574 399.5779 399.9704 0.0616 -1.0000 -1.0000 0426900 1596675883.40 151.5664 59.9990 32.0000 1.9548 1.9564 399.5895 399.9821 0.0617 -1.0000 -1.0000 0426960 1596675883.50 151.4542 59.9990 32.0000 1.9562 1.9578 399.3493 399.7421 0.0617 -1.0000 -1.0000 0427040 1596675883.60 151.4542 59.9990 32.0000 1.9567 1.9583 399.1742 399.5673 0.0618 -1.0000 -1.0000 0427100 1596675883.70 151.4542 59.9990 32.0000 1.9565 1.9581 399.2995 399.6919 0.0616 -1.0000 -1.0000 0427160 1596675883.80 151.4542 59.9990 32.0000 1.9548 1.9564 399.4093 399.8023 0.0618 -1.0000 -1.0000 0427230 1596675883.90 151.4542 59.9990 32.0000 1.9551 1.9567 399.6638 400.0572 0.0617 -1.0000 -1.0000 0427330 1596675884.00 151.3846 59.9990 32.0000 1.9546 1.9562 399.6209 400.0136 0.0617 -1.0000 -1.0000 0427390 1596675884.10 151.3383 59.9990 32.0000 1.9564 1.9580 399.4897 399.8830 0.0618 -1.0000 -1.0000 0427470 1596675884.20 151.3383 59.9990 32.0000 1.9577 1.9593 398.9965 399.3886 0.0617 -1.0000 -1.0000 0427530 1596675884.30 151.3383 59.9990 32.0000 1.9569 1.9585 399.2941 399.6876 0.0619 -1.0000 -1.0000 0427600 1596675884.40 151.3383 59.9990 32.0000 1.9556 1.9572 399.5877 399.9810 0.0618 -1.0000 -1.0000 0427850 1596675884.50 151.3383 59.9990 32.0000 1.9560 1.9576 399.5086 399.9023 0.0618 -1.0000 -1.0000 0427910 1596675884.60 151.5012 60.0016 32.0000 1.9571 1.9586 399.4975 399.8910 0.0618 -1.0000 -1.0000 0427970 1596675884.70 151.5012 60.0016 32.0000 1.9559 1.9575 399.1937 399.5858 0.0617 -1.0000 -1.0000 0428050 1596675884.80 151.5012 60.0016 32.0000 1.9566 1.9582 399.1666 399.5593 0.0617 -1.0000 -1.0000 0428110 1596675884.90 151.5012 60.0016 32.0000 1.9570 1.9586 399.5425 399.9357 0.0618 -1.0000 -1.0000 0428190 1596675885.00 151.5012 60.0016 32.0000 1.9560 1.9576 399.7865 400.1796 0.0617 -1.0000 -1.0000 0428609 1596675885.10 151.5122 60.0016 32.0000 1.9563 1.9578 399.7812 400.1741 0.0616 -1.0000 -1.0000 0428680 1596675885.20 151.5245 60.0016 32.0000 1.9568 1.9584 399.5310 399.9252 0.0619 -1.0000 -1.0000 0428750 1596675885.30 151.5245 60.0016 32.0000 1.9562 1.9578 399.2838 399.6769 0.0618 -1.0000 -1.0000 0428809 1596675885.40 151.5245 60.0016 32.0000 1.9565 1.9581 399.1505 399.5437 0.0618 -1.0000 -1.0000 0428869 1596675885.50 151.5245 60.0016 32.0000 1.9559 1.9575 399.3175 399.7105 0.0617 -1.0000 -1.0000 0429129 1596675885.60 151.5215 60.0016 32.0000 1.9561 1.9577 399.5590 399.9525 0.0619 -1.0000 -1.0000 0429199 1596675885.70 151.4080 60.0016 32.0000 1.9557 1.9573 399.6176 400.0107 0.0616 -1.0000 -1.0000 0429269 1596675885.80 151.4080 60.0016 32.0000 1.9568 1.9584 399.5678 399.9613 0.0617 -1.0000 -1.0000 0429339 1596675885.90 151.4080 60.0016 32.0000 1.9561 1.9576 399.3512 399.7436 0.0617 -1.0000 -1.0000 0429409 1596675886.00 151.4080 60.0016 32.0000 1.9557 1.9573 399.2333 399.6256 0.0616 -1.0000 -1.0000 0429589 1596675886.10 151.4080 60.0016 32.0000 1.9569 1.9585 399.2651 399.6572 0.0616 -1.0000 -1.0000 0429659 1596675886.20 151.4080 60.0016 32.0000 1.9567 1.9583 399.3217 399.7146 0.0617 -1.0000 -1.0000 0429729 1596675886.30 151.4083 60.0016 32.0000 1.9569 1.9585 399.6406 400.0341 0.0618 -1.0000 -1.0000 0429789 1596675886.40 151.4084 60.0016 32.0000 1.9565 1.9581 399.6591 400.0527 0.0617 -1.0000 -1.0000 0429859 1596675886.50 151.4084 60.0016 32.0000 1.9565 1.9580 399.5966 399.9887 0.0616 -1.0000 -1.0000 0430089 1596675886.60 151.4084 60.0016 32.0000 1.9580 1.9596 399.2846 399.6773 0.0617 -1.0000 -1.0000 0430149 1596675886.70 151.4108 60.0016 32.0000 1.9586 1.9602 399.6286 400.0208 0.0615 -1.0000 -1.0000 0430229 1596675886.80 151.6107 60.0016 32.0000 1.9570 1.9585 399.7101 400.1041 0.0617 -1.0000 -1.0000 0430289 1596675886.90 151.6107 60.0016 32.0000 1.9568 1.9584 399.5834 399.9758 0.0617 -1.0000 -1.0000 0430359 1596675887.00 151.6107 60.0016 32.0000 1.9574 1.9590 399.2510 399.6436 0.0617 -1.0000 -1.0000 0430838 1596675887.10 151.6107 60.0016 32.0000 1.9571 1.9587 399.3343 399.7263 0.0616 -1.0000 -1.0000 0430898 1596675887.20 151.6107 60.0016 32.0000 1.9570 1.9586 399.4324 399.8252 0.0617 -1.0000 -1.0000 0430978 1596675887.30 151.6107 60.0016 32.0000 1.9570 1.9586 399.4895 399.8817 0.0616 -1.0000 -1.0000 0431038 1596675887.40 151.6288 60.0016 32.0000 1.9544 1.9559 399.5843 399.9773 0.0617 -1.0000 -1.0000 0431098 1596675887.50 151.6288 60.0016 32.0000 1.9552 1.9568 399.6230 400.0164 0.0618 -1.0000 -1.0000 0431358 1596675887.60 151.6288 60.0016 32.0000 1.9559 1.9574 399.5989 399.9926 0.0618 -1.0000 -1.0000 0431418 1596675887.70 151.6288 60.0016 32.0000 1.9563 1.9578 399.4901 399.8819 0.0615 -1.0000 -1.0000 0431478 1596675887.80 151.6288 60.0016 32.0000 1.9579 1.9595 399.3881 399.7819 0.0619 -1.0000 -1.0000 0431558 1596675887.90 151.6288 60.0016 32.0000 1.9570 1.9586 399.2992 399.6924 0.0617 -1.0000 -1.0000 0431628 1596675888.00 151.6288 60.0016 32.0000 1.9562 1.9578 399.4521 399.8442 0.0615 -1.0000 -1.0000 0431868 1596675888.10 151.6288 60.0016 32.0000 1.9552 1.9568 399.7017 400.0945 0.0615 -1.0000 -1.0000 0431948 1596675888.20 151.2947 60.0016 32.0000 1.9556 1.9572 399.6788 400.0709 0.0617 -1.0000 -1.0000 0432008 1596675888.30 151.2947 60.0016 32.0000 1.9568 1.9583 399.4467 399.8394 0.0617 -1.0000 -1.0000 0432068 1596675888.40 151.2947 60.0016 32.0000 1.9561 1.9577 399.4511 399.8436 0.0616 -1.0000 -1.0000 0432148 1596675888.50 151.3734 60.0016 32.0000 1.9578 1.9594 399.2361 399.6289 0.0618 -1.0000 -1.0000 0432208 1596675888.60 151.5602 60.0016 32.0000 1.9576 1.9592 399.1795 399.5713 0.0616 -1.0000 -1.0000 0432288 1596675888.70 151.5602 60.0016 32.0000 1.9575 1.9590 399.3164 399.7092 0.0617 -1.0000 -1.0000 0432357 1596675888.80 151.5602 60.0016 32.0000 1.9569 1.9585 399.5863 399.9796 0.0618 -1.0000 -1.0000 0432417 1596675888.90 151.5602 60.0016 32.0000 1.9559 1.9575 399.7689 400.1633 0.0618 -1.0000 -1.0000 0432488 1596675889.00 151.5602 60.0016 32.0000 1.9563 1.9578 399.4637 399.8565 0.0617 -1.0000 -1.0000 0432588 1596675889.10 151.3195 60.0016 32.0000 1.9576 1.9592 399.3666 399.7596 0.0617 -1.0000 -1.0000 0432647 1596675889.20 151.3195 60.0016 32.0000 1.9568 1.9584 399.3676 399.7587 0.0615 -1.0000 -1.0000 0432717 1596675889.30 151.3195 60.0016 32.0000 1.9550 1.9566 399.5572 399.9498 0.0617 -1.0000 -1.0000 0432787 1596675889.40 151.3195 60.0016 32.0000 1.9549 1.9565 399.6282 400.0196 0.0615 -1.0000 -1.0000 0432847 1596675889.50 151.3195 60.0016 32.0000 1.9572 1.9588 399.6753 400.0684 0.0618 -1.0000 -1.0000 0432917 1596675889.60 151.3195 60.0016 32.0000 1.9599 1.9614 399.4535 399.8472 0.0618 -1.0000 -1.0000 0433637 1596675889.70 151.7257 60.0029 32.0000 1.9578 1.9594 399.2416 399.6351 0.0618 -1.0000 -1.0000 0433697 1596675889.80 151.7257 60.0029 32.0000 1.9532 1.9548 399.2112 399.6037 0.0617 -1.0000 -1.0000 0433777 1596675889.90 151.7257 60.0029 32.0000 1.9560 1.9575 399.4836 399.8752 0.0615 -1.0000 -1.0000 0433837 1596675890.00 151.7257 60.0029 32.0000 1.9572 1.9588 399.6494 400.0426 0.0617 -1.0000 -1.0000 0433897 1596675890.10 151.7257 60.0029 32.0000 1.9568 1.9584 399.4049 399.7984 0.0619 -1.0000 -1.0000 0433967 1596675890.20 151.7257 60.0029 32.0000 1.9575 1.9591 399.4546 399.8465 0.0616 -1.0000 -1.0000 0434037 1596675890.30 151.4910 60.0029 32.0000 1.9557 1.9573 399.2186 399.6111 0.0616 -1.0000 -1.0000 0434097 1596675890.40 151.4467 60.0029 32.0000 1.9562 1.9578 399.4828 399.8757 0.0618 -1.0000 -1.0000 0434167 1596675890.50 151.4467 60.0029 32.0000 1.9563 1.9579 399.6271 400.0197 0.0616 -1.0000 -1.0000 0434226 1596675890.60 151.4467 60.0029 32.0000 1.9556 1.9572 399.7762 400.1691 0.0617 -1.0000 -1.0000 0434576 1596675890.70 151.4467 60.0029 32.0000 1.9566 1.9582 399.5988 399.9924 0.0618 -1.0000 -1.0000 0434656 1596675890.80 151.5276 60.0029 32.0000 1.9571 1.9587 399.4112 399.8042 0.0617 -1.0000 -1.0000 0434716 1596675890.90 151.5276 60.0029 32.0000 1.9567 1.9583 399.2971 399.6910 0.0619 -1.0000 -1.0000 0434786 1596675891.00 151.5276 60.0029 32.0000 1.9573 1.9589 399.5164 399.9095 0.0617 -1.0000 -1.0000 0434856 1596675891.10 151.5276 60.0029 32.0000 1.9557 1.9573 399.7434 400.1362 0.0617 -1.0000 -1.0000 0434916 1596675891.20 151.5276 60.0029 32.0000 1.9563 1.9579 399.6565 400.0491 0.0616 -1.0000 -1.0000 0434986 1596675891.30 151.5276 60.0029 32.0000 1.9571 1.9587 399.3744 399.7661 0.0616 -1.0000 -1.0000 0435046 1596675891.40 151.5276 60.0029 32.0000 1.9561 1.9577 399.3054 399.6980 0.0616 -1.0000 -1.0000 0435116 1596675891.50 151.5276 60.0029 32.0000 1.9565 1.9581 399.5172 399.9101 0.0618 -1.0000 -1.0000 0435186 1596675891.60 151.5276 60.0029 32.0000 1.9561 1.9577 399.6151 400.0089 0.0618 -1.0000 -1.0000 0435246 1596675891.70 151.5276 60.0029 32.0000 1.9570 1.9586 399.7339 400.1285 0.0620 -1.0000 -1.0000 0435336 1596675891.80 151.5478 60.0029 32.0000 1.9574 1.9590 399.6537 400.0471 0.0617 -1.0000 -1.0000 0435406 1596675891.90 151.6885 60.0029 32.0000 1.9559 1.9575 399.4501 399.8424 0.0616 -1.0000 -1.0000 0435466 1596675892.00 151.6885 60.0029 32.0000 1.9574 1.9590 399.1787 399.5713 0.0617 -1.0000 -1.0000 0435536 1596675892.10 151.6885 60.0029 32.0000 1.9569 1.9585 399.3337 399.7270 0.0618 -1.0000 -1.0000 0435626 1596675892.20 151.6885 60.0029 32.0000 1.9568 1.9584 399.7064 400.0997 0.0618 -1.0000 -1.0000 0435686 1596675892.30 151.6885 60.0029 32.0000 1.9565 1.9581 399.7189 400.1121 0.0617 -1.0000 -1.0000 0435746 1596675892.40 151.6885 60.0029 32.0000 1.9572 1.9588 399.5657 399.9586 0.0618 -1.0000 -1.0000 0435826 1596675892.50 151.6885 60.0029 32.0000 1.9569 1.9585 399.3179 399.7115 0.0618 -1.0000 -1.0000 0435886 1596675892.60 151.6885 60.0029 32.0000 1.9560 1.9576 399.3219 399.7143 0.0616 -1.0000 -1.0000 0436605 1596675892.70 151.3976 60.0029 32.0000 1.9548 1.9564 399.6931 400.0859 0.0616 -1.0000 -1.0000 0436675 1596675892.80 151.3976 60.0029 32.0000 1.9543 1.9559 399.6915 400.0844 0.0617 -1.0000 -1.0000 0436745 1596675892.90 151.3976 60.0029 32.0000 1.9553 1.9569 399.2778 399.6707 0.0617 -1.0000 -1.0000 0436815 1596675893.00 151.3976 60.0029 32.0000 1.9571 1.9587 399.2419 399.6339 0.0617 -1.0000 -1.0000 0436885 1596675893.10 151.3976 60.0029 32.0000 1.9577 1.9593 399.1966 399.5893 0.0617 -1.0000 -1.0000 0437055 1596675893.20 151.3976 60.0029 32.0000 1.9569 1.9584 399.3877 399.7782 0.0614 -1.0000 -1.0000 0437135 1596675893.30 151.4822 60.0029 32.0000 1.9565 1.9581 399.7314 400.1241 0.0617 -1.0000 -1.0000 0437205 1596675893.40 151.3756 60.0029 32.0000 1.9547 1.9563 399.4052 399.7986 0.0618 -1.0000 -1.0000 0437265 1596675893.50 151.3756 60.0029 32.0000 1.9563 1.9579 399.1565 399.5484 0.0616 -1.0000 -1.0000 0437335 1596675893.60 151.3756 60.0029 32.0000 1.9569 1.9584 399.3933 399.7859 0.0617 -1.0000 -1.0000 0437395 1596675893.70 151.3756 60.0029 32.0000 1.9571 1.9587 399.5779 399.9718 0.0619 -1.0000 -1.0000 0437465 1596675893.80 151.4377 60.0029 32.0000 1.9554 1.9570 399.6685 400.0613 0.0617 -1.0000 -1.0000 0437535 1596675893.90 151.6859 60.0029 32.0000 1.9556 1.9571 399.7632 400.1563 0.0617 -1.0000 -1.0000 0437595 1596675894.00 151.6859 60.0029 32.0000 1.9549 1.9565 399.5067 399.9002 0.0618 -1.0000 -1.0000 0437665 1596675894.10 151.6859 60.0029 32.0000 1.9568 1.9584 399.2491 399.6406 0.0616 -1.0000 -1.0000 0437735 1596675894.20 151.6859 60.0029 32.0000 1.9572 1.9588 399.2144 399.6067 0.0617 -1.0000 -1.0000 0438085 1596675894.30 151.6859 60.0029 32.0000 1.9569 1.9585 399.1912 399.5828 0.0615 -1.0000 -1.0000 0438144 1596675894.40 151.6859 60.0029 32.0000 1.9543 1.9559 399.7301 400.1225 0.0616 -1.0000 -1.0000 0438224 1596675894.50 151.6859 60.0029 32.0000 1.9545 1.9561 399.6407 400.0332 0.0616 -1.0000 -1.0000 0438284 1596675894.60 151.6859 60.0029 32.0000 1.9561 1.9576 399.5734 399.9663 0.0617 -1.0000 -1.0000 0438344 1596675894.70 151.6859 60.0029 32.0000 1.9577 1.9593 399.3276 399.7209 0.0618 -1.0000 -1.0000 0438584 1596675894.80 151.6859 60.0029 32.0000 1.9575 1.9591 399.2176 399.6112 0.0619 -1.0000 -1.0000 0438654 1596675894.90 151.6607 60.0023 32.0000 1.9573 1.9589 399.4796 399.8724 0.0618 -1.0000 -1.0000 0438724 1596675895.00 151.6532 60.0022 32.0000 1.9566 1.9582 399.5207 399.9144 0.0618 -1.0000 -1.0000 0438784 1596675895.10 151.6532 60.0022 32.0000 1.9562 1.9578 399.7368 400.1298 0.0617 -1.0000 -1.0000 0438844 1596675895.20 151.6532 60.0022 32.0000 1.9562 1.9578 399.6706 400.0644 0.0618 -1.0000 -1.0000 0439034 1596675895.30 151.6532 60.0022 32.0000 1.9556 1.9572 399.5574 399.9514 0.0619 -1.0000 -1.0000 0439094 1596675895.40 151.6532 60.0022 32.0000 1.9558 1.9574 399.3614 399.7550 0.0618 -1.0000 -1.0000 0439154 1596675895.50 151.6532 60.0022 32.0000 1.9550 1.9566 399.4092 399.8019 0.0617 -1.0000 -1.0000 0439234 1596675895.60 151.4517 60.0022 32.0000 1.9557 1.9573 399.5929 399.9860 0.0617 -1.0000 -1.0000 0439294 1596675895.70 151.4387 60.0022 32.0000 1.9545 1.9561 399.6806 400.0745 0.0618 -1.0000 -1.0000 0439524 1596675895.80 151.4387 60.0022 32.0000 1.9560 1.9576 399.6679 400.0614 0.0618 -1.0000 -1.0000 0439594 1596675895.90 151.4387 60.0022 32.0000 1.9573 1.9589 399.4949 399.8884 0.0617 -1.0000 -1.0000 0439664 1596675896.00 151.4387 60.0022 32.0000 1.9571 1.9587 399.4159 399.8073 0.0615 -1.0000 -1.0000 0439724 1596675896.10 151.3975 60.0022 32.0000 1.9568 1.9584 399.2682 399.6607 0.0617 -1.0000 -1.0000 0439793 1596675896.20 151.3477 60.0022 32.0000 1.9558 1.9574 399.2585 399.6524 0.0618 -1.0000 -1.0000 0440083 1596675896.30 151.3477 60.0022 32.0000 1.9557 1.9573 399.5282 399.9218 0.0619 -1.0000 -1.0000 0440143 1596675896.40 151.3477 60.0022 32.0000 1.9556 1.9572 399.6434 400.0364 0.0617 -1.0000 -1.0000 0440213 1596675896.50 151.3477 60.0022 32.0000 1.9556 1.9572 399.4902 399.8827 0.0617 -1.0000 -1.0000 0440273 1596675896.60 151.3477 60.0022 32.0000 1.9567 1.9583 399.1790 399.5714 0.0617 -1.0000 -1.0000 0440343 1596675896.70 151.3477 60.0022 32.0000 1.9565 1.9581 399.2357 399.6270 0.0615 -1.0000 -1.0000 0440413 1596675896.80 151.7742 60.0022 32.0000 1.9558 1.9573 399.3100 399.7022 0.0617 -1.0000 -1.0000 0440473 1596675896.90 151.7742 60.0022 32.0000 1.9549 1.9565 399.5882 399.9809 0.0616 -1.0000 -1.0000 0440553 1596675897.00 151.7742 60.0022 32.0000 1.9547 1.9563 399.5389 399.9317 0.0616 -1.0000 -1.0000 0440613 1596675897.10 151.7742 60.0022 32.0000 1.9578 1.9593 399.6029 399.9950 0.0615 -1.0000 -1.0000 0440673 1596675897.20 151.7742 60.0022 32.0000 1.9557 1.9572 399.5828 399.9758 0.0617 -1.0000 -1.0000 0440913 1596675897.30 151.5925 60.0022 32.0000 1.9579 1.9595 399.1509 399.5439 0.0617 -1.0000 -1.0000 0440973 1596675897.40 151.5555 60.0022 32.0000 1.9571 1.9587 399.1631 399.5555 0.0617 -1.0000 -1.0000 0441043 1596675897.50 151.5555 60.0022 32.0000 1.9569 1.9585 399.3398 399.7320 0.0617 -1.0000 -1.0000 0441113 1596675897.60 151.5555 60.0022 32.0000 1.9554 1.9569 399.4725 399.8657 0.0617 -1.0000 -1.0000 0441183 1596675897.70 151.5555 60.0022 32.0000 1.9563 1.9579 399.3954 399.7879 0.0616 -1.0000 -1.0000 0441353 1596675897.80 151.5555 60.0022 32.0000 1.9572 1.9588 399.0526 399.4449 0.0617 -1.0000 -1.0000 0441433 1596675897.90 151.4709 60.0022 32.0000 1.9582 1.9598 399.3482 399.7403 0.0616 -1.0000 -1.0000 0441493 1596675898.00 151.4709 60.0022 32.0000 1.9576 1.9592 399.5692 399.9621 0.0617 -1.0000 -1.0000 0441553 1596675898.10 151.4709 60.0022 32.0000 1.9563 1.9579 399.8173 400.2113 0.0618 -1.0000 -1.0000 0441622 1596675898.20 151.4709 60.0022 32.0000 1.9567 1.9583 399.6024 399.9956 0.0617 -1.0000 -1.0000 0441853 1596675898.30 151.4709 60.0022 32.0000 1.9574 1.9590 399.5431 399.9373 0.0618 -1.0000 -1.0000 0441912 1596675898.40 151.6263 60.0022 32.0000 1.9566 1.9582 399.3956 399.7881 0.0617 -1.0000 -1.0000 0441982 1596675898.50 151.6263 60.0022 32.0000 1.9570 1.9585 399.4404 399.8336 0.0618 -1.0000 -1.0000 0442052 1596675898.60 151.6263 60.0022 32.0000 1.9551 1.9567 399.4327 399.8263 0.0618 -1.0000 -1.0000 0442112 1596675898.70 151.6263 60.0022 32.0000 1.9565 1.9581 399.4869 399.8799 0.0617 -1.0000 -1.0000 0442612 1596675898.80 151.6263 60.0022 32.0000 1.9577 1.9592 399.3660 399.7594 0.0618 -1.0000 -1.0000 0442672 1596675898.90 151.6263 60.0022 32.0000 1.9586 1.9602 399.2707 399.6637 0.0617 -1.0000 -1.0000 0442742 1596675899.00 151.3954 60.0022 32.0000 1.9573 1.9589 399.4797 399.8719 0.0615 -1.0000 -1.0000 0442802 1596675899.10 151.3634 60.0022 32.0000 1.9556 1.9572 399.7252 400.1189 0.0618 -1.0000 -1.0000 0442872 1596675899.20 151.3634 60.0022 32.0000 1.9549 1.9565 399.5813 399.9745 0.0617 -1.0000 -1.0000 0442952 1596675899.30 151.3634 60.0022 32.0000 1.9555 1.9571 399.3933 399.7858 0.0616 -1.0000 -1.0000 0443082 1596675899.40 151.3634 60.0022 32.0000 1.9573 1.9589 399.1995 399.5929 0.0618 -1.0000 -1.0000 0443142 1596675899.50 151.3644 60.0022 32.0000 1.9572 1.9588 399.4168 399.8087 0.0615 -1.0000 -1.0000 0443232 1596675899.60 151.4276 60.0022 32.0000 1.9568 1.9584 399.6408 400.0345 0.0619 -1.0000 -1.0000 0443292 1596675899.70 151.4276 60.0022 32.0000 1.9570 1.9586 399.8209 400.2145 0.0618 -1.0000 -1.0000 0443362 1596675899.80 151.4276 60.0022 32.0000 1.9552 1.9568 399.4970 399.8901 0.0617 -1.0000 -1.0000 0443562 1596675899.90 151.4276 60.0022 32.0000 1.9581 1.9597 399.1241 399.5167 0.0617 -1.0000 -1.0000 0443621 1596675900.00 151.4276 60.0022 32.0000 1.9594 1.9609 399.3855 399.7785 0.0617 -1.0000 -1.0000 0443681 1596675900.10 151.6355 60.0018 32.0000 1.9573 1.9589 399.6437 400.0352 0.0614 -1.0000 -1.0000 0443751 1596675900.20 151.6355 60.0018 32.0000 1.9573 1.9588 399.7129 400.1061 0.0618 -1.0000 -1.0000 0443821 1596675900.30 151.6355 60.0018 32.0000 1.9573 1.9589 399.6417 400.0348 0.0616 -1.0000 -1.0000 0444041 1596675900.40 151.6355 60.0018 32.0000 1.9589 1.9604 399.3880 399.7813 0.0618 -1.0000 -1.0000 0444111 1596675900.50 151.6355 60.0018 32.0000 1.9565 1.9581 399.3145 399.7073 0.0617 -1.0000 -1.0000 0444191 1596675900.60 151.6355 60.0018 32.0000 1.9558 1.9574 399.2700 399.6623 0.0617 -1.0000 -1.0000 0444251 1596675900.70 151.5228 60.0018 32.0000 1.9573 1.9589 399.5167 399.9097 0.0617 -1.0000 -1.0000 0444331 1596675900.80 151.5228 60.0018 32.0000 1.9561 1.9577 399.7222 400.1154 0.0618 -1.0000 -1.0000 0444821 1596675900.90 151.5228 60.0018 32.0000 1.9564 1.9579 399.6113 400.0052 0.0618 -1.0000 -1.0000 0444891 1596675901.00 151.5228 60.0018 32.0000 1.9567 1.9583 399.5436 399.9364 0.0616 -1.0000 -1.0000 0444951 1596675901.10 151.5228 60.0018 32.0000 1.9549 1.9565 399.4952 399.8888 0.0617 -1.0000 -1.0000 0445011 1596675901.20 151.5228 60.0018 32.0000 1.9552 1.9568 399.4990 399.8914 0.0616 -1.0000 -1.0000 0445091 1596675901.30 151.5476 60.0018 32.0000 1.9561 1.9576 399.4806 399.8740 0.0618 -1.0000 -1.0000 0445151 1596675901.40 151.5498 60.0018 32.0000 1.9567 1.9583 399.3445 399.7380 0.0618 -1.0000 -1.0000 0445211 1596675901.50 151.5498 60.0018 32.0000 1.9589 1.9604 399.1772 399.5704 0.0618 -1.0000 -1.0000 0445291 1596675901.60 151.5498 60.0018 32.0000 1.9590 1.9606 399.3838 399.7768 0.0616 -1.0000 -1.0000 0445351 1596675901.70 151.5498 60.0018 32.0000 1.9555 1.9571 399.6504 400.0422 0.0616 -1.0000 -1.0000 0445411 1596675901.80 151.5498 60.0018 32.0000 1.9549 1.9565 399.6848 400.0781 0.0618 -1.0000 -1.0000 0445491 1596675901.90 151.7425 60.0018 32.0000 1.9569 1.9584 399.6662 400.0601 0.0619 -1.0000 -1.0000 0445551 1596675902.00 151.7599 60.0018 32.0000 1.9582 1.9598 399.4096 399.8033 0.0618 -1.0000 -1.0000 0445610 1596675902.10 151.7599 60.0018 32.0000 1.9588 1.9604 399.3648 399.7581 0.0618 -1.0000 -1.0000 0445691 1596675902.20 151.7599 60.0018 32.0000 1.9579 1.9595 399.7380 400.1320 0.0618 -1.0000 -1.0000 0445750 1596675902.30 151.7599 60.0018 32.0000 1.9579 1.9595 399.7441 400.1365 0.0616 -1.0000 -1.0000 0446430 1596675902.40 151.7599 60.0018 32.0000 1.9590 1.9605 399.6340 400.0257 0.0616 -1.0000 -1.0000 0446500 1596675902.50 151.4930 60.0018 32.0000 1.9584 1.9600 399.2606 399.6540 0.0618 -1.0000 -1.0000 0446560 1596675902.60 151.4930 60.0018 32.0000 1.9559 1.9575 399.0920 399.4845 0.0616 -1.0000 -1.0000 0446630 1596675902.70 151.4930 60.0018 32.0000 1.9551 1.9567 399.3552 399.7464 0.0615 -1.0000 -1.0000 0446700 1596675902.80 151.4930 60.0018 32.0000 1.9545 1.9561 399.6285 400.0213 0.0617 -1.0000 -1.0000 0446770 1596675902.90 151.4930 60.0018 32.0000 1.9565 1.9581 399.7519 400.1453 0.0617 -1.0000 -1.0000 0446840 1596675903.00 151.3471 60.0018 32.0000 1.9570 1.9586 399.4067 399.7989 0.0617 -1.0000 -1.0000 0446900 1596675903.10 151.3471 60.0018 32.0000 1.9577 1.9593 399.4792 399.8735 0.0620 -1.0000 -1.0000 0446960 1596675903.20 151.3471 60.0018 32.0000 1.9550 1.9566 399.6403 400.0340 0.0618 -1.0000 -1.0000 0447040 1596675903.30 151.3471 60.0018 32.0000 1.9555 1.9571 399.6799 400.0727 0.0616 -1.0000 -1.0000 0447100 1596675903.40 151.3471 60.0018 32.0000 1.9560 1.9576 399.4316 399.8241 0.0616 -1.0000 -1.0000 0447160 1596675903.50 151.3471 60.0018 32.0000 1.9580 1.9596 399.1211 399.5133 0.0617 -1.0000 -1.0000 0447230 1596675903.60 151.6781 60.0018 32.0000 1.9587 1.9603 399.3198 399.7130 0.0618 -1.0000 -1.0000 0447300 1596675903.70 151.7357 60.0018 32.0000 1.9567 1.9583 399.4325 399.8250 0.0616 -1.0000 -1.0000 0447360 1596675903.80 151.7357 60.0018 32.0000 1.9557 1.9573 399.5780 399.9711 0.0618 -1.0000 -1.0000 0447429 1596675903.90 151.7357 60.0018 32.0000 1.9568 1.9584 399.6776 400.0711 0.0617 -1.0000 -1.0000 0447609 1596675904.00 151.7357 60.0018 32.0000 1.9575 1.9591 399.5658 399.9590 0.0617 -1.0000 -1.0000 0447669 1596675904.10 151.7357 60.0018 32.0000 1.9596 1.9612 399.3760 399.7693 0.0618 -1.0000 -1.0000 0447749 1596675904.20 151.7357 60.0018 32.0000 1.9562 1.9578 399.3810 399.7739 0.0617 -1.0000 -1.0000 0447809 1596675904.30 151.7357 60.0018 32.0000 1.9558 1.9573 399.6326 400.0255 0.0617 -1.0000 -1.0000 0447869 1596675904.40 151.7357 60.0018 32.0000 1.9567 1.9583 399.8254 400.2179 0.0615 -1.0000 -1.0000 0448339 1596675904.50 151.7357 60.0018 32.0000 1.9569 1.9585 399.5426 399.9352 0.0617 -1.0000 -1.0000 0448399 1596675904.60 151.7357 60.0018 32.0000 1.9587 1.9603 399.2716 399.6641 0.0616 -1.0000 -1.0000 0448459 1596675904.70 151.7357 60.0018 32.0000 1.9565 1.9581 399.5257 399.9183 0.0617 -1.0000 -1.0000 0448529 1596675904.80 151.3958 59.9999 32.0000 1.9548 1.9564 399.7418 400.1360 0.0619 -1.0000 -1.0000 0448599 1596675904.90 151.3958 59.9999 32.0000 1.9543 1.9559 399.5420 399.9337 0.0616 -1.0000 -1.0000 0448899 1596675905.00 151.3958 59.9999 32.0000 1.9559 1.9575 399.3660 399.7587 0.0617 -1.0000 -1.0000 0448969 1596675905.10 151.3958 59.9999 32.0000 1.9572 1.9587 399.2304 399.6227 0.0617 -1.0000 -1.0000 0449029 1596675905.20 151.3958 59.9999 32.0000 1.9569 1.9585 399.1589 399.5517 0.0618 -1.0000 -1.0000 0449109 1596675905.30 151.3958 59.9999 32.0000 1.9574 1.9590 399.4567 399.8498 0.0617 -1.0000 -1.0000 0449169 1596675905.40 151.4367 59.9999 32.0000 1.9569 1.9585 399.6516 400.0454 0.0618 -1.0000 -1.0000 0449228 1596675905.50 151.4979 59.9999 32.0000 1.9562 1.9578 399.7123 400.1059 0.0618 -1.0000 -1.0000 0449328 1596675905.60 151.4979 59.9999 32.0000 1.9573 1.9589 399.3733 399.7650 0.0615 -1.0000 -1.0000 0449389 1596675905.70 151.4979 59.9999 32.0000 1.9560 1.9576 399.2771 399.6693 0.0616 -1.0000 -1.0000 0449448 1596675905.80 151.4979 59.9999 32.0000 1.9546 1.9562 399.4369 399.8291 0.0616 -1.0000 -1.0000 0449518 1596675905.90 151.4979 59.9999 32.0000 1.9561 1.9577 399.6480 400.0416 0.0618 -1.0000 -1.0000 0449588 1596675906.00 151.5845 59.9999 32.0000 1.9550 1.9565 399.6895 400.0834 0.0617 -1.0000 -1.0000 0449648 1596675906.10 151.5845 59.9999 32.0000 1.9580 1.9596 399.4410 399.8334 0.0617 -1.0000 -1.0000 0449718 1596675906.20 151.5845 59.9999 32.0000 1.9579 1.9595 399.3423 399.7349 0.0616 -1.0000 -1.0000 0449788 1596675906.30 151.5845 59.9999 32.0000 1.9577 1.9593 399.2022 399.5935 0.0615 -1.0000 -1.0000 0449858 1596675906.40 151.5845 59.9999 32.0000 1.9554 1.9569 399.5427 399.9353 0.0617 -1.0000 -1.0000 0449928 1596675906.50 151.6023 59.9999 32.0000 1.9550 1.9565 399.4408 399.8332 0.0616 -1.0000 -1.0000 0449988 1596675906.60 151.6058 59.9999 32.0000 1.9560 1.9576 399.5790 399.9720 0.0618 -1.0000 -1.0000 0450048 1596675906.70 151.6058 59.9999 32.0000 1.9574 1.9589 399.3769 399.7699 0.0617 -1.0000 -1.0000 0450128 1596675906.80 151.6058 59.9999 32.0000 1.9584 1.9600 399.3487 399.7410 0.0617 -1.0000 -1.0000 0450188 1596675906.90 151.6058 59.9999 32.0000 1.9569 1.9585 399.5257 399.9196 0.0618 -1.0000 -1.0000 0450638 1596675907.00 151.6058 59.9999 32.0000 1.9550 1.9566 399.6428 400.0350 0.0616 -1.0000 -1.0000 0450698 1596675907.10 151.3381 59.9999 32.0000 1.9546 1.9561 399.6108 400.0043 0.0618 -1.0000 -1.0000 0450758 1596675907.20 151.3381 59.9999 32.0000 1.9568 1.9584 399.4438 399.8371 0.0617 -1.0000 -1.0000 0450838 1596675907.30 151.3381 59.9999 32.0000 1.9562 1.9578 399.4825 399.8764 0.0618 -1.0000 -1.0000 0450898 1596675907.40 151.3381 59.9999 32.0000 1.9566 1.9582 399.3680 399.7608 0.0617 -1.0000 -1.0000 0450998 1596675907.50 151.3381 59.9999 32.0000 1.9564 1.9580 399.5664 399.9599 0.0618 -1.0000 -1.0000 0451347 1596675907.60 151.3391 59.9999 32.0000 1.9559 1.9575 399.6858 400.0783 0.0616 -1.0000 -1.0000 0451407 1596675907.70 151.3516 59.9999 32.0000 1.9546 1.9561 399.6690 400.0621 0.0617 -1.0000 -1.0000 0451477 1596675907.80 151.3516 59.9999 32.0000 1.9555 1.9571 399.5303 399.9240 0.0618 -1.0000 -1.0000 0451557 1596675907.90 151.3516 59.9999 32.0000 1.9556 1.9572 399.4106 399.8035 0.0617 -1.0000 -1.0000 0451627 1596675908.00 151.3516 59.9999 32.0000 1.9575 1.9591 399.1559 399.5489 0.0618 -1.0000 -1.0000 0451857 1596675908.10 151.3516 59.9999 32.0000 1.9582 1.9598 399.2695 399.6636 0.0618 -1.0000 -1.0000 0451927 1596675908.20 151.6691 59.9999 32.0000 1.9572 1.9588 399.5128 399.9053 0.0617 -1.0000 -1.0000 0451987 1596675908.30 151.6691 59.9999 32.0000 1.9556 1.9572 399.6697 400.0640 0.0619 -1.0000 -1.0000 0452057 1596675908.40 151.6691 59.9999 32.0000 1.9561 1.9577 399.6401 400.0332 0.0617 -1.0000 -1.0000 0452127 1596675908.50 151.6691 59.9999 32.0000 1.9572 1.9588 399.7018 400.0956 0.0619 -1.0000 -1.0000 0452357 1596675908.60 151.6691 59.9999 32.0000 1.9557 1.9573 399.3869 399.7800 0.0617 -1.0000 -1.0000 0452417 1596675908.70 151.6691 59.9999 32.0000 1.9556 1.9572 399.4678 399.8600 0.0617 -1.0000 -1.0000 0452487 1596675908.80 151.4993 59.9999 32.0000 1.9543 1.9559 399.6743 400.0683 0.0618 -1.0000 -1.0000 0452547 1596675908.90 151.4993 59.9999 32.0000 1.9537 1.9553 399.4394 399.8329 0.0618 -1.0000 -1.0000 0452627 1596675909.00 151.4993 59.9999 32.0000 1.9562 1.9578 399.5751 399.9686 0.0618 -1.0000 -1.0000 0453057 1596675909.10 151.4993 59.9999 32.0000 1.9564 1.9580 399.4529 399.8458 0.0617 -1.0000 -1.0000 0453126 1596675909.20 151.4993 59.9999 32.0000 1.9577 1.9593 399.2987 399.6916 0.0618 -1.0000 -1.0000 0453197 1596675909.30 151.3122 59.9999 32.0000 1.9561 1.9576 399.2911 399.6842 0.0617 -1.0000 -1.0000 0453256 1596675909.40 151.2994 59.9999 32.0000 1.9567 1.9583 399.5840 399.9765 0.0616 -1.0000 -1.0000 0453316 1596675909.50 151.2994 59.9999 32.0000 1.9555 1.9570 399.6459 400.0378 0.0616 -1.0000 -1.0000 0453536 1596675909.60 151.2994 59.9999 32.0000 1.9545 1.9561 399.6255 400.0182 0.0617 -1.0000 -1.0000 0453596 1596675909.70 151.2994 59.9999 32.0000 1.9557 1.9573 399.3006 399.6929 0.0616 -1.0000 -1.0000 0453656 1596675909.80 151.3090 59.9999 32.0000 1.9572 1.9588 399.3003 399.6921 0.0616 -1.0000 -1.0000 0453726 1596675909.90 151.3913 59.9997 32.0000 1.9581 1.9597 399.3952 399.7874 0.0616 -1.0000 -1.0000 0453796 1596675910.00 151.3913 59.9997 32.0000 1.9566 1.9582 399.4678 399.8606 0.0617 -1.0000 -1.0000 0454026 1596675910.10 151.3913 59.9997 32.0000 1.9549 1.9565 399.5828 399.9757 0.0616 -1.0000 -1.0000 0454106 1596675910.20 151.3913 59.9997 32.0000 1.9565 1.9580 399.7866 400.1798 0.0617 -1.0000 -1.0000 0454166 1596675910.30 151.3913 59.9997 32.0000 1.9563 1.9579 399.6749 400.0680 0.0617 -1.0000 -1.0000 0454226 1596675910.40 151.3913 59.9997 32.0000 1.9585 1.9601 399.4767 399.8693 0.0617 -1.0000 -1.0000 0454306 1596675910.50 151.4779 59.9997 32.0000 1.9582 1.9598 399.3659 399.7597 0.0619 -1.0000 -1.0000 0454366 1596675910.60 151.4779 59.9997 32.0000 1.9573 1.9589 399.4888 399.8813 0.0616 -1.0000 -1.0000 0454426 1596675910.70 151.4779 59.9997 32.0000 1.9567 1.9583 399.6133 400.0058 0.0616 -1.0000 -1.0000 0454496 1596675910.80 151.4779 59.9997 32.0000 1.9577 1.9593 399.5229 399.9162 0.0618 -1.0000 -1.0000 0454566 1596675910.90 151.4779 59.9997 32.0000 1.9564 1.9580 399.3683 399.7608 0.0615 -1.0000 -1.0000 0454636 1596675911.00 151.4779 59.9997 32.0000 1.9559 1.9575 399.3434 399.7354 0.0616 -1.0000 -1.0000 0454866 1596675911.10 151.5962 59.9997 32.0000 1.9558 1.9574 399.3527 399.7447 0.0616 -1.0000 -1.0000 0454926 1596675911.20 151.5962 59.9997 32.0000 1.9538 1.9553 399.4940 399.8874 0.0618 -1.0000 -1.0000 0454996 1596675911.30 151.5962 59.9997 32.0000 1.9552 1.9567 399.5933 399.9868 0.0618 -1.0000 -1.0000 0455056 1596675911.40 151.5962 59.9997 32.0000 1.9559 1.9575 399.7085 400.1024 0.0618 -1.0000 -1.0000 0455126 1596675911.50 151.5962 59.9997 32.0000 1.9561 1.9577 399.5378 399.9314 0.0618 -1.0000 -1.0000 0455366 1596675911.60 151.5528 59.9997 32.0000 1.9568 1.9583 399.3328 399.7245 0.0616 -1.0000 -1.0000 0455425 1596675911.70 151.5304 59.9997 32.0000 1.9567 1.9583 399.3966 399.7900 0.0618 -1.0000 -1.0000 0455485 1596675911.80 151.5304 59.9997 32.0000 1.9563 1.9579 399.3594 399.7525 0.0617 -1.0000 -1.0000 0455565 1596675911.90 151.5304 59.9997 32.0000 1.9554 1.9570 399.5336 399.9265 0.0617 -1.0000 -1.0000 0455625 1596675912.00 151.5304 59.9997 32.0000 1.9556 1.9572 399.6932 400.0870 0.0619 -1.0000 -1.0000 0455885 1596675912.10 151.5304 59.9997 32.0000 1.9554 1.9569 399.6781 400.0716 0.0618 -1.0000 -1.0000 0455955 1596675912.20 151.4268 59.9997 32.0000 1.9557 1.9573 399.3409 399.7340 0.0617 -1.0000 -1.0000 0456015 1596675912.30 151.4268 59.9997 32.0000 1.9548 1.9564 399.1976 399.5903 0.0617 -1.0000 -1.0000 0456075 1596675912.40 151.4268 59.9997 32.0000 1.9555 1.9571 399.2364 399.6287 0.0617 -1.0000 -1.0000 0456155 1596675912.50 151.4268 59.9997 32.0000 1.9560 1.9575 399.1901 399.5829 0.0618 -1.0000 -1.0000 0456385 1596675912.60 151.4268 59.9997 32.0000 1.9544 1.9560 399.4565 399.8496 0.0617 -1.0000 -1.0000 0456455 1596675912.70 151.4268 59.9997 32.0000 1.9541 1.9557 399.4749 399.8682 0.0618 -1.0000 -1.0000 0456525 1596675912.80 151.4511 59.9997 32.0000 1.9552 1.9568 399.5845 399.9784 0.0618 -1.0000 -1.0000 0456585 1596675912.90 151.4511 59.9997 32.0000 1.9565 1.9580 399.5059 399.8984 0.0617 -1.0000 -1.0000 0456665 1596675913.00 151.4511 59.9997 32.0000 1.9570 1.9585 399.2708 399.6633 0.0616 -1.0000 -1.0000 0456725 1596675913.10 151.4511 59.9997 32.0000 1.9568 1.9584 399.6377 400.0303 0.0617 -1.0000 -1.0000 0456855 1596675913.20 151.4511 59.9997 32.0000 1.9556 1.9572 399.7183 400.1132 0.0620 -1.0000 -1.0000 0456925 1596675913.30 151.4514 59.9997 32.0000 1.9570 1.9586 399.4859 399.8800 0.0619 -1.0000 -1.0000 0456985 1596675913.40 151.4549 59.9997 32.0000 1.9572 1.9588 399.3025 399.6956 0.0617 -1.0000 -1.0000 0457055 1596675913.50 151.4549 59.9997 32.0000 1.9567 1.9583 399.2475 399.6407 0.0618 -1.0000 -1.0000 0457125 1596675913.60 151.4549 59.9997 32.0000 1.9548 1.9563 399.4839 399.8768 0.0618 -1.0000 -1.0000 0457884 1596675913.70 151.4549 59.9997 32.0000 1.9539 1.9555 399.4268 399.8205 0.0618 -1.0000 -1.0000 0457944 1596675913.80 151.4549 59.9997 32.0000 1.9557 1.9573 399.5690 399.9624 0.0617 -1.0000 -1.0000 0458014 1596675913.90 151.5429 59.9997 32.0000 1.9572 1.9588 399.5774 399.9707 0.0618 -1.0000 -1.0000 0458084 1596675914.00 151.5429 59.9997 32.0000 1.9559 1.9575 399.5633 399.9567 0.0618 -1.0000 -1.0000 0458144 1596675914.10 151.5429 59.9997 32.0000 1.9559 1.9575 399.2949 399.6880 0.0618 -1.0000 -1.0000 0458224 1596675914.20 151.5429 59.9997 32.0000 1.9560 1.9576 399.2742 399.6674 0.0618 -1.0000 -1.0000 0458284 1596675914.30 151.5429 59.9997 32.0000 1.9567 1.9583 399.4886 399.8823 0.0618 -1.0000 -1.0000 0458344 1596675914.40 151.5366 59.9997 32.0000 1.9558 1.9574 399.6510 400.0429 0.0615 -1.0000 -1.0000 0458424 1596675914.50 151.4922 59.9997 32.0000 1.9560 1.9576 399.5387 399.9312 0.0617 -1.0000 -1.0000 0458484 1596675914.60 151.4922 59.9997 32.0000 1.9559 1.9575 399.4083 399.8004 0.0617 -1.0000 -1.0000 0458554 1596675914.70 151.4922 59.9997 32.0000 1.9573 1.9589 399.3079 399.7014 0.0618 -1.0000 -1.0000 0458624 1596675914.80 151.4922 59.9997 32.0000 1.9564 1.9580 399.2906 399.6831 0.0617 -1.0000 -1.0000 0458684 1596675914.90 151.4922 59.9997 32.0000 1.9539 1.9555 399.6249 400.0183 0.0618 -1.0000 -1.0000 0458754 1596675915.00 151.5387 59.9993 32.0000 1.9549 1.9565 399.8278 400.2215 0.0618 -1.0000 -1.0000 0458824 1596675915.10 151.5387 59.9993 32.0000 1.9553 1.9569 399.7278 400.1216 0.0618 -1.0000 -1.0000 0459323 1596675915.20 151.5387 59.9993 32.0000 1.9559 1.9575 399.1943 399.5866 0.0617 -1.0000 -1.0000 0459393 1596675915.30 151.5387 59.9993 32.0000 1.9566 1.9582 399.1215 399.5144 0.0617 -1.0000 -1.0000 0459453 1596675915.40 151.5387 59.9993 32.0000 1.9560 1.9576 399.5121 399.9034 0.0615 -1.0000 -1.0000 0459523 1596675915.50 151.5387 59.9993 32.0000 1.9572 1.9588 399.6703 400.0635 0.0617 -1.0000 -1.0000 0459593 1596675915.60 151.5387 59.9993 32.0000 1.9573 1.9589 399.6687 400.0629 0.0619 -1.0000 -1.0000 0459653 1596675915.70 151.5387 59.9993 32.0000 1.9577 1.9593 399.3805 399.7739 0.0618 -1.0000 -1.0000 0459723 1596675915.80 151.5387 59.9993 32.0000 1.9559 1.9575 399.2370 399.6298 0.0618 -1.0000 -1.0000 0459793 1596675915.90 151.5387 59.9993 32.0000 1.9572 1.9587 399.3387 399.7322 0.0618 -1.0000 -1.0000 0459853 1596675916.00 151.5387 59.9993 32.0000 1.9555 1.9571 399.4628 399.8553 0.0617 -1.0000 -1.0000 0459923 1596675916.10 151.5416 59.9993 32.0000 1.9562 1.9578 399.5562 399.9502 0.0619 -1.0000 -1.0000 0500363 1596675916.20 151.5417 59.9993 32.0000 1.9568 1.9584 399.6859 400.0794 0.0618 -1.0000 -1.0000 0500423 1596675916.30 151.5417 59.9993 32.0000 1.9570 1.9586 399.2160 399.6097 0.0618 -1.0000 -1.0000 0500493 1596675916.40 151.5417 59.9993 32.0000 1.9579 1.9594 399.3410 399.7335 0.0616 -1.0000 -1.0000 0500573 1596675916.50 151.5417 59.9993 32.0000 1.9573 1.9589 399.8446 400.2385 0.0619 -1.0000 -1.0000 0500633 1596675916.60 151.5054 59.9993 32.0000 1.9574 1.9589 399.6292 400.0231 0.0617 -1.0000 -1.0000 0500693 1596675916.70 151.3770 59.9993 32.0000 1.9585 1.9601 399.4731 399.8659 0.0617 -1.0000 -1.0000 0500763 1596675916.80 151.3770 59.9993 32.0000 1.9578 1.9594 399.2978 399.6906 0.0617 -1.0000 -1.0000 0500833 1596675916.90 151.3770 59.9993 32.0000 1.9548 1.9563 399.4957 399.8887 0.0617 -1.0000 -1.0000 0500902 1596675917.00 151.3770 59.9993 32.0000 1.9567 1.9582 399.5455 399.9395 0.0619 -1.0000 -1.0000 0500982 1596675917.10 151.3770 59.9993 32.0000 1.9571 1.9587 399.4828 399.8760 0.0618 -1.0000 -1.0000 0501042 1596675917.20 151.3770 59.9993 32.0000 1.9569 1.9584 399.5502 399.9437 0.0618 -1.0000 -1.0000 0501112 1596675917.30 151.3770 59.9993 32.0000 1.9573 1.9588 399.4169 399.8114 0.0618 -1.0000 -1.0000 0501172 1596675917.40 151.3770 59.9993 32.0000 1.9562 1.9578 399.5061 399.8983 0.0617 -1.0000 -1.0000 0501242 1596675917.50 151.4646 59.9993 32.0000 1.9570 1.9585 399.6137 400.0078 0.0620 -1.0000 -1.0000 0501312 1596675917.60 151.4646 59.9993 32.0000 1.9558 1.9573 399.6526 400.0459 0.0617 -1.0000 -1.0000 0501382 1596675917.70 151.4646 59.9993 32.0000 1.9570 1.9586 399.5951 399.9877 0.0617 -1.0000 -1.0000 0501552 1596675917.80 151.4646 59.9993 32.0000 1.9571 1.9587 399.4113 399.8042 0.0617 -1.0000 -1.0000 0501632 1596675917.90 151.4646 59.9993 32.0000 1.9578 1.9593 399.2217 399.6143 0.0617 -1.0000 -1.0000 0501692 1596675918.00 151.4646 59.9993 32.0000 1.9578 1.9594 399.1316 399.5245 0.0618 -1.0000 -1.0000 0501762 1596675918.10 151.4646 59.9993 32.0000 1.9576 1.9592 399.5101 399.9028 0.0616 -1.0000 -1.0000 0501832 1596675918.20 151.4646 59.9993 32.0000 1.9556 1.9572 399.6216 400.0134 0.0616 -1.0000 -1.0000 0502552 1596675918.30 151.4646 59.9993 32.0000 1.9543 1.9558 399.5311 399.9251 0.0619 -1.0000 -1.0000 0502612 1596675918.40 151.4646 59.9993 32.0000 1.9542 1.9558 399.5522 399.9457 0.0617 -1.0000 -1.0000 0502692 1596675918.50 151.4646 59.9993 32.0000 1.9581 1.9597 399.2430 399.6357 0.0618 -1.0000 -1.0000 0502752 1596675918.60 151.4646 59.9993 32.0000 1.9580 1.9596 399.0885 399.4822 0.0619 -1.0000 -1.0000 0502812 1596675918.70 151.6132 59.9993 32.0000 1.9578 1.9593 399.3494 399.7428 0.0618 -1.0000 -1.0000 0502892 1596675918.80 151.6132 59.9993 32.0000 1.9562 1.9578 399.5245 399.9189 0.0620 -1.0000 -1.0000 0502951 1596675918.90 151.6132 59.9993 32.0000 1.9560 1.9576 399.5628 399.9569 0.0619 -1.0000 -1.0000 0503021 1596675919.00 151.6132 59.9993 32.0000 1.9548 1.9564 399.6491 400.0430 0.0618 -1.0000 -1.0000 0503092 1596675919.10 151.6132 59.9993 32.0000 1.9553 1.9569 399.5278 399.9217 0.0618 -1.0000 -1.0000 0503151 1596675919.20 151.6132 59.9993 32.0000 1.9561 1.9577 399.3520 399.7447 0.0618 -1.0000 -1.0000 0503221 1596675919.30 151.6132 59.9993 32.0000 1.9571 1.9587 399.1346 399.5276 0.0617 -1.0000 -1.0000 0503291 1596675919.40 151.6132 59.9993 32.0000 1.9583 1.9599 399.2542 399.6471 0.0618 -1.0000 -1.0000 0503351 1596675919.50 151.4358 59.9993 32.0000 1.9568 1.9583 399.3741 399.7672 0.0617 -1.0000 -1.0000 0503421 1596675919.60 151.3820 59.9993 32.0000 1.9555 1.9571 399.5637 399.9567 0.0617 -1.0000 -1.0000 0503481 1596675919.70 151.3820 59.9993 32.0000 1.9562 1.9578 399.5544 399.9490 0.0619 -1.0000 -1.0000 0503551 1596675919.80 151.5236 59.9996 32.0000 1.9574 1.9590 399.5290 399.9220 0.0617 -1.0000 -1.0000 0503621 1596675919.90 151.5236 59.9996 32.0000 1.9575 1.9591 399.1536 399.5474 0.0619 -1.0000 -1.0000 0503681 1596675920.00 151.5236 59.9996 32.0000 1.9576 1.9592 399.2670 399.6598 0.0617 -1.0000 -1.0000 0503741 1596675920.10 151.5236 59.9996 32.0000 1.9574 1.9590 399.4432 399.8365 0.0618 -1.0000 -1.0000 0503821 1596675920.20 151.5236 59.9996 32.0000 1.9574 1.9590 399.7740 400.1667 0.0617 -1.0000 -1.0000 0503881 1596675920.30 151.5236 59.9996 32.0000 1.9568 1.9584 399.5514 399.9455 0.0619 -1.0000 -1.0000 0503941 1596675920.40 151.5236 59.9996 32.0000 1.9568 1.9583 399.4992 399.8935 0.0619 -1.0000 -1.0000 0504011 1596675920.50 151.5279 59.9996 32.0000 1.9565 1.9581 399.2197 399.6131 0.0619 -1.0000 -1.0000 0504081 1596675920.60 151.4870 59.9996 32.0000 1.9563 1.9579 399.3285 399.7222 0.0617 -1.0000 -1.0000 0504141 1596675920.70 151.4870 59.9996 32.0000 1.9548 1.9564 399.6061 399.9992 0.0618 -1.0000 -1.0000 0504641 1596675920.80 151.4870 59.9996 32.0000 1.9554 1.9570 399.5421 399.9351 0.0617 -1.0000 -1.0000 0504701 1596675920.90 151.4870 59.9996 32.0000 1.9567 1.9583 399.4003 399.7931 0.0617 -1.0000 -1.0000 0504771 1596675921.00 151.4870 59.9996 32.0000 1.9580 1.9596 399.2927 399.6868 0.0619 -1.0000 -1.0000 0504841 1596675921.10 151.4870 59.9996 32.0000 1.9561 1.9577 399.2779 399.6711 0.0618 -1.0000 -1.0000 0504901 1596675921.20 151.4870 59.9996 32.0000 1.9556 1.9572 399.3654 399.7590 0.0619 -1.0000 -1.0000 0505160 1596675921.30 151.4870 59.9996 32.0000 1.9564 1.9579 399.6514 400.0450 0.0618 -1.0000 -1.0000 0505220 1596675921.40 151.4870 59.9996 32.0000 1.9560 1.9576 399.4468 399.8398 0.0617 -1.0000 -1.0000 0505280 1596675921.50 151.4822 59.9996 32.0000 1.9559 1.9574 399.5054 399.8998 0.0619 -1.0000 -1.0000 0505360 1596675921.60 151.3767 59.9996 32.0000 1.9548 1.9564 399.2098 399.6022 0.0618 -1.0000 -1.0000 0505420 1596675921.70 151.3767 59.9996 32.0000 1.9565 1.9581 399.3479 399.7420 0.0618 -1.0000 -1.0000 0505490 1596675921.80 151.3767 59.9996 32.0000 1.9549 1.9565 399.6120 400.0061 0.0619 -1.0000 -1.0000 0505560 1596675921.90 151.3767 59.9996 32.0000 1.9547 1.9563 399.6514 400.0449 0.0617 -1.0000 -1.0000 0505620 1596675922.00 151.3503 59.9996 32.0000 1.9553 1.9569 399.4683 399.8611 0.0617 -1.0000 -1.0000 0505680 1596675922.10 151.5072 59.9996 32.0000 1.9568 1.9584 399.0732 399.4657 0.0617 -1.0000 -1.0000 0505760 1596675922.20 151.5072 59.9996 32.0000 1.9580 1.9596 399.1406 399.5343 0.0619 -1.0000 -1.0000 0506040 1596675922.30 151.5072 59.9996 32.0000 1.9592 1.9607 399.2647 399.6573 0.0616 -1.0000 -1.0000 0506100 1596675922.40 151.5072 59.9996 32.0000 1.9562 1.9578 399.3279 399.7205 0.0617 -1.0000 -1.0000 0506180 1596675922.50 151.5072 59.9996 32.0000 1.9552 1.9568 399.5903 399.9832 0.0617 -1.0000 -1.0000 0506240 1596675922.60 151.5274 59.9996 32.0000 1.9555 1.9571 399.7242 400.1166 0.0616 -1.0000 -1.0000 0506300 1596675922.70 151.7201 59.9996 32.0000 1.9561 1.9577 399.5239 399.9169 0.0617 -1.0000 -1.0000 0506380 1596675922.80 151.7201 59.9996 32.0000 1.9563 1.9578 399.4006 399.7936 0.0617 -1.0000 -1.0000 0506570 1596675922.90 151.7201 59.9996 32.0000 1.9562 1.9578 399.5604 399.9532 0.0617 -1.0000 -1.0000 0506650 1596675923.00 151.7201 59.9996 32.0000 1.9563 1.9579 399.7115 400.1052 0.0617 -1.0000 -1.0000 0506710 1596675923.10 151.7201 59.9996 32.0000 1.9570 1.9586 399.7425 400.1366 0.0619 -1.0000 -1.0000 0506780 1596675923.20 151.7201 59.9996 32.0000 1.9563 1.9579 399.5499 399.9443 0.0620 -1.0000 -1.0000 0506850 1596675923.30 151.7201 59.9996 32.0000 1.9568 1.9584 399.4062 399.7992 0.0616 -1.0000 -1.0000 0506920 1596675923.40 151.6217 59.9996 32.0000 1.9569 1.9585 399.1942 399.5879 0.0618 -1.0000 -1.0000 0506979 1596675923.50 151.3958 59.9996 32.0000 1.9565 1.9581 399.2220 399.6148 0.0617 -1.0000 -1.0000 0507059 1596675923.60 151.3958 59.9996 32.0000 1.9554 1.9570 399.6275 400.0211 0.0618 -1.0000 -1.0000 0507119 1596675923.70 151.3958 59.9996 32.0000 1.9553 1.9569 399.6317 400.0254 0.0618 -1.0000 -1.0000 0507179 1596675923.80 151.3958 59.9996 32.0000 1.9550 1.9566 399.4766 399.8698 0.0618 -1.0000 -1.0000 0507379 1596675923.90 151.5471 59.9996 32.0000 1.9575 1.9591 399.4405 399.8342 0.0619 -1.0000 -1.0000 0507449 1596675924.00 151.5471 59.9996 32.0000 1.9560 1.9576 399.4297 399.8239 0.0619 -1.0000 -1.0000 0507519 1596675924.10 151.5471 59.9996 32.0000 1.9563 1.9579 399.6529 400.0459 0.0617 -1.0000 -1.0000 0507599 1596675924.20 151.5471 59.9996 32.0000 1.9575 1.9591 399.5581 399.9519 0.0619 -1.0000 -1.0000 0507659 1596675924.30 151.5471 59.9996 32.0000 1.9575 1.9591 399.2087 399.6014 0.0617 -1.0000 -1.0000 0507789 1596675924.40 151.5131 59.9996 32.0000 1.9570 1.9586 399.0662 399.4591 0.0619 -1.0000 -1.0000 0507859 1596675924.50 151.5131 59.9996 32.0000 1.9565 1.9581 399.3950 399.7882 0.0618 -1.0000 -1.0000 0507919 1596675924.60 151.5131 59.9996 32.0000 1.9561 1.9577 399.5473 399.9411 0.0618 -1.0000 -1.0000 0507979 1596675924.70 151.5131 59.9996 32.0000 1.9560 1.9576 399.5746 399.9674 0.0617 -1.0000 -1.0000 0508059 1596675924.80 151.5131 59.9996 32.0000 1.9559 1.9575 399.6485 400.0423 0.0619 -1.0000 -1.0000 0508119 1596675924.90 151.5282 59.9996 32.0000 1.9581 1.9597 399.4490 399.8434 0.0619 -1.0000 -1.0000 0508189 1596675925.00 151.6752 59.9994 32.0000 1.9579 1.9595 399.4613 399.8544 0.0617 -1.0000 -1.0000 0508249 1596675925.10 151.6752 59.9994 32.0000 1.9561 1.9577 399.6258 400.0191 0.0618 -1.0000 -1.0000 0508319 1596675925.20 151.6752 59.9994 32.0000 1.9563 1.9579 399.5995 399.9935 0.0618 -1.0000 -1.0000 0508389 1596675925.30 151.6752 59.9994 32.0000 1.9559 1.9574 399.4085 399.8022 0.0619 -1.0000 -1.0000 0508629 1596675925.40 151.6752 59.9994 32.0000 1.9567 1.9583 399.0128 399.4071 0.0620 -1.0000 -1.0000 0508689 1596675925.50 151.5595 59.9994 32.0000 1.9558 1.9574 399.2622 399.6564 0.0619 -1.0000 -1.0000 0508759 1596675925.60 151.5595 59.9994 32.0000 1.9560 1.9576 399.4354 399.8293 0.0619 -1.0000 -1.0000 0508828 1596675925.70 151.5595 59.9994 32.0000 1.9557 1.9573 399.6058 399.9995 0.0618 -1.0000 -1.0000 0508889 1596675925.80 151.5595 59.9994 32.0000 1.9578 1.9594 399.5596 399.9531 0.0618 -1.0000 -1.0000 0509428 1596675925.90 151.5595 59.9994 32.0000 1.9570 1.9586 399.3984 399.7911 0.0616 -1.0000 -1.0000 0509488 1596675926.00 151.5595 59.9994 32.0000 1.9576 1.9592 399.2385 399.6309 0.0617 -1.0000 -1.0000 0509548 1596675926.10 151.5595 59.9994 32.0000 1.9579 1.9595 399.5359 399.9291 0.0617 -1.0000 -1.0000 0509618 1596675926.20 151.5595 59.9994 32.0000 1.9567 1.9583 399.7254 400.1190 0.0618 -1.0000 -1.0000 0509688 1596675926.30 151.5595 59.9994 32.0000 1.9566 1.9582 399.4259 399.8185 0.0617 -1.0000 -1.0000 0509748 1596675926.40 151.4974 59.9994 32.0000 1.9562 1.9578 399.2372 399.6309 0.0619 -1.0000 -1.0000 0510418 1596675926.50 151.3025 59.9994 32.0000 1.9570 1.9586 399.2001 399.5925 0.0616 -1.0000 -1.0000 0510498 1596675926.60 151.3025 59.9994 32.0000 1.9568 1.9584 399.5273 399.9196 0.0616 -1.0000 -1.0000 0510568 1596675926.70 151.3025 59.9994 32.0000 1.9556 1.9572 399.5618 399.9552 0.0618 -1.0000 -1.0000 0510638 1596675926.80 151.5754 59.9994 32.0000 1.9553 1.9569 399.7152 400.1083 0.0617 -1.0000 -1.0000 0510698 1596675926.90 151.5754 59.9994 32.0000 1.9563 1.9579 399.3148 399.7082 0.0618 -1.0000 -1.0000 0510768 1596675927.00 151.5754 59.9994 32.0000 1.9578 1.9594 399.0296 399.4222 0.0617 -1.0000 -1.0000 0510837 1596675927.10 151.5734 59.9994 32.0000 1.9564 1.9580 399.2528 399.6469 0.0619 -1.0000 -1.0000 0510907 1596675927.20 151.5651 59.9994 32.0000 1.9550 1.9566 399.3030 399.6968 0.0618 -1.0000 -1.0000 0510977 1596675927.30 151.5651 59.9994 32.0000 1.9559 1.9575 399.5208 399.9145 0.0619 -1.0000 -1.0000 0511047 1596675927.40 151.5651 59.9994 32.0000 1.9573 1.9589 399.4957 399.8885 0.0617 -1.0000 -1.0000 0511117 1596675927.50 151.5651 59.9994 32.0000 1.9587 1.9603 399.2125 399.6049 0.0618 -1.0000 -1.0000 0511187 1596675927.60 151.7516 59.9994 32.0000 1.9570 1.9586 399.4003 399.7945 0.0620 -1.0000 -1.0000 0511247 1596675927.70 151.3866 59.9994 32.0000 1.9555 1.9571 399.7105 400.1060 0.0619 -1.0000 -1.0000 0511307 1596675927.80 151.3866 59.9994 32.0000 1.9541 1.9557 399.6381 400.0312 0.0617 -1.0000 -1.0000 0511387 1596675927.90 151.3866 59.9994 32.0000 1.9554 1.9570 399.5640 399.9577 0.0618 -1.0000 -1.0000 0511857 1596675928.00 151.3866 59.9994 32.0000 1.9559 1.9575 399.3217 399.7153 0.0619 -1.0000 -1.0000 0511917 1596675928.10 151.3866 59.9994 32.0000 1.9564 1.9580 399.1557 399.5490 0.0618 -1.0000 -1.0000 0511987 1596675928.20 151.3875 59.9994 32.0000 1.9574 1.9590 399.3492 399.7434 0.0619 -1.0000 -1.0000 0512047 1596675928.30 151.5064 59.9994 32.0000 1.9575 1.9591 399.6516 400.0459 0.0619 -1.0000 -1.0000 0512117 1596675928.40 151.5064 59.9994 32.0000 1.9576 1.9592 399.5113 399.9056 0.0619 -1.0000 -1.0000 0512977 1596675928.50 151.5064 59.9994 32.0000 1.9577 1.9593 399.2344 399.6281 0.0619 -1.0000 -1.0000 0513037 1596675928.60 151.5064 59.9994 32.0000 1.9577 1.9593 399.2922 399.6862 0.0619 -1.0000 -1.0000 0513097 1596675928.70 151.5064 59.9994 32.0000 1.9555 1.9571 399.6324 400.0260 0.0618 -1.0000 -1.0000 0513176 1596675928.80 151.5331 59.9994 32.0000 1.9556 1.9572 399.8337 400.2286 0.0619 -1.0000 -1.0000 0513236 1596675928.90 151.6354 59.9994 32.0000 1.9565 1.9581 399.6248 400.0177 0.0616 -1.0000 -1.0000 0513306 1596675929.00 151.6354 59.9994 32.0000 1.9561 1.9577 399.4096 399.8042 0.0619 -1.0000 -1.0000 0513366 1596675929.10 151.6354 59.9994 32.0000 1.9573 1.9588 399.1570 399.5497 0.0617 -1.0000 -1.0000 0513436 1596675929.20 151.6354 59.9994 32.0000 1.9571 1.9587 399.2845 399.6783 0.0619 -1.0000 -1.0000 0513506 1596675929.30 151.6354 59.9994 32.0000 1.9561 1.9577 399.5431 399.9370 0.0619 -1.0000 -1.0000 0513567 1596675929.40 151.5379 59.9994 32.0000 1.9569 1.9585 399.4286 399.8224 0.0618 -1.0000 -1.0000 0513636 1596675929.50 151.4658 59.9994 32.0000 1.9579 1.9595 399.1899 399.5819 0.0616 -1.0000 -1.0000 0513706 1596675929.60 151.4658 59.9994 32.0000 1.9568 1.9584 399.2153 399.6095 0.0618 -1.0000 -1.0000 0513766 1596675929.70 151.4658 59.9994 32.0000 1.9570 1.9586 399.3501 399.7430 0.0618 -1.0000 -1.0000 0513836 1596675929.80 151.4658 59.9994 32.0000 1.9554 1.9570 399.5427 399.9353 0.0616 -1.0000 -1.0000 0513906 1596675929.90 151.4658 59.9994 32.0000 1.9554 1.9570 399.7052 400.0976 0.0617 -1.0000 -1.0000 0513966 1596675930.00 151.5086 59.9978 32.0000 1.9554 1.9570 399.5838 399.9775 0.0619 -1.0000 -1.0000 0514026 1596675930.10 151.5086 59.9978 32.0000 1.9573 1.9588 399.3782 399.7727 0.0620 -1.0000 -1.0000 0514106 1596675930.20 151.5086 59.9978 32.0000 1.9563 1.9579 399.1712 399.5651 0.0619 -1.0000 -1.0000 0514166 1596675930.30 151.5086 59.9978 32.0000 1.9572 1.9588 399.1959 399.5900 0.0618 -1.0000 -1.0000 0514226 1596675930.40 151.5086 59.9978 32.0000 1.9581 1.9596 399.3209 399.7134 0.0617 -1.0000 -1.0000 0514306 1596675930.50 151.5086 59.9978 32.0000 1.9558 1.9574 399.3761 399.7698 0.0619 -1.0000 -1.0000 0514366 1596675930.60 151.5086 59.9978 32.0000 1.9570 1.9585 399.3969 399.7906 0.0618 -1.0000 -1.0000 0514426 1596675930.70 151.5086 59.9978 32.0000 1.9589 1.9605 399.3219 399.7159 0.0619 -1.0000 -1.0000 0514496 1596675930.80 151.5086 59.9978 32.0000 1.9582 1.9598 399.3539 399.7471 0.0616 -1.0000 -1.0000 0514566 1596675930.90 151.6744 59.9978 32.0000 1.9567 1.9583 399.6427 400.0378 0.0620 -1.0000 -1.0000 0514636 1596675931.00 151.6744 59.9978 32.0000 1.9540 1.9556 399.6018 399.9960 0.0618 -1.0000 -1.0000 0514826 1596675931.10 151.6744 59.9978 32.0000 1.9554 1.9569 399.8050 400.1990 0.0618 -1.0000 -1.0000 0514886 1596675931.20 151.6744 59.9978 32.0000 1.9577 1.9593 399.5808 399.9751 0.0619 -1.0000 -1.0000 0514956 1596675931.30 151.6744 59.9978 32.0000 1.9586 1.9602 399.3870 399.7810 0.0620 -1.0000 -1.0000 0515016 1596675931.40 151.6744 59.9978 32.0000 1.9578 1.9594 399.1688 399.5625 0.0618 -1.0000 -1.0000 0515086 1596675931.50 151.5104 59.9978 32.0000 1.9568 1.9584 399.1185 399.5118 0.0619 -1.0000 -1.0000 0515305 1596675931.60 151.5104 59.9978 32.0000 1.9571 1.9586 399.4230 399.8175 0.0620 -1.0000 -1.0000 0515366 1596675931.70 151.5104 59.9978 32.0000 1.9555 1.9571 399.7139 400.1081 0.0618 -1.0000 -1.0000 0515425 1596675931.80 151.5104 59.9978 32.0000 1.9562 1.9578 399.5481 399.9418 0.0619 -1.0000 -1.0000 0515505 1596675931.90 151.5104 59.9978 32.0000 1.9565 1.9581 399.6340 400.0289 0.0620 -1.0000 -1.0000 0515565 1596675932.00 151.4677 59.9978 32.0000 1.9568 1.9584 399.2585 399.6518 0.0617 -1.0000 -1.0000 0515815 1596675932.10 151.4459 59.9978 32.0000 1.9573 1.9589 399.1975 399.5901 0.0618 -1.0000 -1.0000 0515905 1596675932.20 151.4459 59.9978 32.0000 1.9559 1.9575 399.5354 399.9285 0.0617 -1.0000 -1.0000 0515965 1596675932.30 151.4459 59.9978 32.0000 1.9547 1.9563 399.5109 399.9046 0.0618 -1.0000 -1.0000 0516035 1596675932.40 151.4459 59.9978 32.0000 1.9560 1.9576 399.6249 400.0182 0.0617 -1.0000 -1.0000 0516105 1596675932.50 151.4459 59.9978 32.0000 1.9567 1.9583 399.4697 399.8637 0.0618 -1.0000 -1.0000 0516555 1596675932.60 151.4822 59.9978 32.0000 1.9574 1.9590 399.3713 399.7642 0.0618 -1.0000 -1.0000 0516635 1596675932.70 151.4822 59.9978 32.0000 1.9572 1.9588 399.5708 399.9649 0.0619 -1.0000 -1.0000 0516705 1596675932.80 151.4822 59.9978 32.0000 1.9570 1.9586 399.8219 400.2162 0.0619 -1.0000 -1.0000 0516765 1596675932.90 151.4822 59.9978 32.0000 1.9555 1.9571 399.6972 400.0915 0.0619 -1.0000 -1.0000 0516835 1596675933.00 151.4822 59.9978 32.0000 1.9571 1.9587 399.4515 399.8445 0.0617 -1.0000 -1.0000 0516905 1596675933.10 151.4880 59.9978 32.0000 1.9588 1.9603 399.2760 399.6695 0.0617 -1.0000 -1.0000 0516965 1596675933.20 151.6963 59.9978 32.0000 1.9578 1.9593 399.5276 399.9204 0.0618 -1.0000 -1.0000 0517035 1596675933.30 151.6963 59.9978 32.0000 1.9557 1.9573 399.7763 400.1693 0.0617 -1.0000 -1.0000 0517105 1596675933.40 151.6963 59.9978 32.0000 1.9556 1.9572 399.7063 400.1007 0.0618 -1.0000 -1.0000 0517165 1596675933.50 151.6963 59.9978 32.0000 1.9567 1.9583 399.2438 399.6367 0.0618 -1.0000 -1.0000 0517244 1596675933.60 151.6963 59.9978 32.0000 1.9564 1.9579 399.2185 399.6109 0.0617 -1.0000 -1.0000 0517305 1596675933.70 151.3928 59.9978 32.0000 1.9559 1.9575 399.2220 399.6155 0.0619 -1.0000 -1.0000 0517365 1596675933.80 151.3928 59.9978 32.0000 1.9562 1.9578 399.4081 399.8006 0.0615 -1.0000 -1.0000 0517434 1596675933.90 151.3928 59.9978 32.0000 1.9564 1.9580 399.6216 400.0160 0.0619 -1.0000 -1.0000 0517504 1596675934.00 151.3928 59.9978 32.0000 1.9562 1.9578 399.4445 399.8380 0.0617 -1.0000 -1.0000 0517574 1596675934.10 151.3928 59.9978 32.0000 1.9565 1.9581 399.2568 399.6497 0.0618 -1.0000 -1.0000 0517644 1596675934.20 151.3788 59.9978 32.0000 1.9564 1.9580 399.0692 399.4623 0.0618 -1.0000 -1.0000 0517704 1596675934.30 151.3616 59.9978 32.0000 1.9564 1.9580 399.4726 399.8659 0.0618 -1.0000 -1.0000 0517764 1596675934.40 151.3616 59.9978 32.0000 1.9558 1.9574 399.6420 400.0375 0.0620 -1.0000 -1.0000 0517844 1596675934.50 151.3616 59.9978 32.0000 1.9554 1.9570 399.5298 399.9236 0.0619 -1.0000 -1.0000 0517904 1596675934.60 151.3616 59.9978 32.0000 1.9581 1.9597 399.5528 399.9464 0.0618 -1.0000 -1.0000 0518374 1596675934.70 151.3616 59.9978 32.0000 1.9579 1.9595 399.3731 399.7664 0.0618 -1.0000 -1.0000 0518454 1596675934.80 151.7744 59.9994 32.0000 1.9577 1.9593 399.2067 399.6009 0.0620 -1.0000 -1.0000 0518514 1596675934.90 151.7744 59.9994 32.0000 1.9569 1.9585 399.5693 399.9629 0.0617 -1.0000 -1.0000 0518584 1596675935.00 151.7744 59.9994 32.0000 1.9564 1.9580 399.8162 400.2099 0.0618 -1.0000 -1.0000 0518644 1596675935.10 151.7744 59.9994 32.0000 1.9572 1.9588 399.4854 399.8791 0.0619 -1.0000 -1.0000 0518914 1596675935.20 151.7744 59.9994 32.0000 1.9578 1.9594 399.3519 399.7454 0.0618 -1.0000 -1.0000 0518984 1596675935.30 151.7744 59.9994 32.0000 1.9561 1.9577 399.2122 399.6057 0.0619 -1.0000 -1.0000 0519053 1596675935.40 151.4565 59.9994 32.0000 1.9559 1.9575 399.3646 399.7579 0.0617 -1.0000 -1.0000 0519114 1596675935.50 151.4565 59.9994 32.0000 1.9562 1.9578 399.5728 399.9670 0.0619 -1.0000 -1.0000 0519194 1596675935.60 151.4565 59.9994 32.0000 1.9547 1.9563 399.5655 399.9604 0.0620 -1.0000 -1.0000 0519253 1596675935.70 151.4565 59.9994 32.0000 1.9574 1.9590 399.3895 399.7831 0.0618 -1.0000 -1.0000 0519384 1596675935.80 151.4565 59.9994 32.0000 1.9572 1.9588 399.4199 399.8139 0.0618 -1.0000 -1.0000 0519453 1596675935.90 151.4565 59.9994 32.0000 1.9573 1.9589 399.0743 399.4680 0.0620 -1.0000 -1.0000 0519513 1596675936.00 151.4282 59.9994 32.0000 1.9560 1.9576 399.5064 399.9006 0.0619 -1.0000 -1.0000 0519583 1596675936.10 151.4282 59.9994 32.0000 1.9548 1.9564 399.5931 399.9875 0.0619 -1.0000 -1.0000 0519653 1596675936.20 151.4282 59.9994 32.0000 1.9567 1.9583 399.4586 399.8525 0.0619 -1.0000 -1.0000 0520463 1596675936.30 151.4282 59.9994 32.0000 1.9576 1.9592 399.4806 399.8747 0.0619 -1.0000 -1.0000 0520603 1596675936.40 151.4282 59.9994 32.0000 1.9578 1.9594 399.1913 399.5854 0.0619 -1.0000 -1.0000 0520673 1596675936.50 151.5898 59.9994 32.0000 1.9564 1.9580 399.2910 399.6834 0.0616 -1.0000 -1.0000 0520733 1596675936.60 151.6597 59.9994 32.0000 1.9549 1.9565 399.6273 400.0208 0.0618 -1.0000 -1.0000 0520793 1596675936.70 151.6597 59.9994 32.0000 1.9559 1.9575 399.6150 400.0094 0.0619 -1.0000 -1.0000 0520873 1596675936.80 151.6597 59.9994 32.0000 1.9576 1.9592 399.4231 399.8166 0.0618 -1.0000 -1.0000 0520932 1596675936.90 151.6597 59.9994 32.0000 1.9583 1.9599 399.3496 399.7439 0.0620 -1.0000 -1.0000 0521003 1596675937.00 151.6597 59.9994 32.0000 1.9576 1.9592 399.2796 399.6740 0.0619 -1.0000 -1.0000 0521072 1596675937.10 151.6597 59.9994 32.0000 1.9558 1.9574 399.6641 400.0591 0.0620 -1.0000 -1.0000 0521132 1596675937.20 151.6415 59.9994 32.0000 1.9548 1.9564 399.5609 399.9546 0.0619 -1.0000 -1.0000 0521203 1596675937.30 151.6415 59.9994 32.0000 1.9567 1.9582 399.5053 399.8988 0.0617 -1.0000 -1.0000 0521263 1596675937.40 151.6415 59.9994 32.0000 1.9569 1.9584 399.2217 399.6148 0.0618 -1.0000 -1.0000 0521332 1596675937.50 151.6415 59.9994 32.0000 1.9570 1.9586 399.2212 399.6145 0.0618 -1.0000 -1.0000 0521402 1596675937.60 151.6415 59.9994 32.0000 1.9572 1.9588 399.2470 399.6393 0.0617 -1.0000 -1.0000 0521462 1596675937.70 151.4942 59.9994 32.0000 1.9548 1.9563 399.4455 399.8400 0.0618 -1.0000 -1.0000 0521612 1596675937.80 151.3359 59.9994 32.0000 1.9552 1.9568 399.6413 400.0349 0.0619 -1.0000 -1.0000 0521692 1596675937.90 151.3359 59.9994 32.0000 1.9539 1.9555 399.5823 399.9764 0.0619 -1.0000 -1.0000 0521752 1596675938.00 151.3359 59.9994 32.0000 1.9555 1.9571 399.5216 399.9154 0.0618 -1.0000 -1.0000 0521822 1596675938.10 151.3359 59.9994 32.0000 1.9572 1.9587 399.5175 399.9115 0.0619 -1.0000 -1.0000 0521892 1596675938.20 151.3359 59.9994 32.0000 1.9568 1.9583 399.5542 399.9472 0.0618 -1.0000 -1.0000 0521952 1596675938.30 151.4318 59.9994 32.0000 1.9566 1.9582 399.5738 399.9679 0.0618 -1.0000 -1.0000 0522012 1596675938.40 151.4318 59.9994 32.0000 1.9565 1.9581 399.5327 399.9265 0.0618 -1.0000 -1.0000 0522092 1596675938.50 151.4318 59.9994 32.0000 1.9582 1.9598 399.1426 399.5371 0.0620 -1.0000 -1.0000 0522152 1596675938.60 151.4318 59.9994 32.0000 1.9571 1.9587 399.3085 399.7023 0.0619 -1.0000 -1.0000 0522212 1596675938.70 151.4318 59.9994 32.0000 1.9556 1.9572 399.4829 399.8762 0.0617 -1.0000 -1.0000 0522402 1596675938.80 151.4301 59.9994 32.0000 1.9562 1.9578 399.7399 400.1328 0.0617 -1.0000 -1.0000 0522462 1596675938.90 151.4296 59.9994 32.0000 1.9559 1.9575 399.6104 400.0047 0.0619 -1.0000 -1.0000 0522532 1596675939.00 151.4296 59.9994 32.0000 1.9559 1.9575 399.4865 399.8807 0.0619 -1.0000 -1.0000 0522592 1596675939.10 151.4296 59.9994 32.0000 1.9559 1.9575 399.1348 399.5289 0.0618 -1.0000 -1.0000 0522662 1596675939.20 151.4296 59.9994 32.0000 1.9564 1.9580 399.1484 399.5420 0.0619 -1.0000 -1.0000 0523471 1596675939.30 151.4401 59.9994 32.0000 1.9555 1.9571 399.6150 400.0085 0.0617 -1.0000 -1.0000 0523531 1596675939.40 151.7004 59.9994 32.0000 1.9559 1.9575 399.5927 399.9863 0.0618 -1.0000 -1.0000 0523591 1596675939.50 151.7004 59.9994 32.0000 1.9578 1.9594 399.5217 399.9157 0.0619 -1.0000 -1.0000 0523661 1596675939.60 151.7004 59.9994 32.0000 1.9579 1.9595 399.3556 399.7489 0.0617 -1.0000 -1.0000 0523731 1596675939.70 151.7004 59.9994 32.0000 1.9583 1.9599 399.2557 399.6482 0.0618 -1.0000 -1.0000 0523791 1596675939.80 151.7004 59.9994 32.0000 1.9567 1.9583 399.3870 399.7804 0.0618 -1.0000 -1.0000 0523861 1596675939.90 151.4403 59.9997 32.0000 1.9563 1.9578 399.7057 400.0995 0.0619 -1.0000 -1.0000 0523971 1596675940.00 151.2770 59.9999 32.0000 1.9563 1.9579 399.6699 400.0648 0.0620 -1.0000 -1.0000 0524031 1596675940.10 151.2770 59.9999 32.0000 1.9568 1.9584 399.5100 399.9043 0.0619 -1.0000 -1.0000 0524111 1596675940.20 151.2770 59.9999 32.0000 1.9555 1.9571 399.2253 399.6192 0.0619 -1.0000 -1.0000 0524171 1596675940.30 151.2770 59.9999 32.0000 1.9562 1.9578 399.1956 399.5892 0.0619 -1.0000 -1.0000 0524231 1596675940.40 151.2770 59.9999 32.0000 1.9566 1.9582 399.5943 399.9882 0.0618 -1.0000 -1.0000 0524301 1596675940.50 151.3724 59.9999 32.0000 1.9566 1.9582 399.5363 399.9291 0.0618 -1.0000 -1.0000 0524371 1596675940.60 151.4126 59.9999 32.0000 1.9574 1.9590 399.4361 399.8301 0.0619 -1.0000 -1.0000 0524431 1596675940.70 151.4387 59.9999 32.0000 1.9579 1.9595 399.2479 399.6420 0.0619 -1.0000 -1.0000 0524501 1596675940.80 151.6188 59.9999 32.0000 1.9569 1.9585 399.2864 399.6803 0.0618 -1.0000 -1.0000 0525150 1596675940.90 151.6188 59.9999 32.0000 1.9565 1.9581 399.5278 399.9208 0.0618 -1.0000 -1.0000 0525300 1596675941.00 151.6188 59.9999 32.0000 1.9563 1.9579 399.9129 400.3071 0.0618 -1.0000 -1.0000 0525370 1596675941.10 151.6188 59.9999 32.0000 1.9587 1.9603 399.5742 399.9681 0.0619 -1.0000 -1.0000 0525430 1596675941.20 151.6188 59.9999 32.0000 1.9573 1.9589 399.4079 399.8013 0.0617 -1.0000 -1.0000 0525510 1596675941.30 151.6188 59.9999 32.0000 1.9572 1.9588 399.2658 399.6599 0.0618 -1.0000 -1.0000 0525570 1596675941.40 151.6188 59.9999 32.0000 1.9563 1.9579 399.4730 399.8658 0.0618 -1.0000 -1.0000 0525630 1596675941.50 151.6188 59.9999 32.0000 1.9564 1.9579 399.4729 399.8665 0.0618 -1.0000 -1.0000 0525710 1596675941.60 151.5078 59.9999 32.0000 1.9581 1.9597 399.1598 399.5540 0.0619 -1.0000 -1.0000 0525770 1596675941.70 151.4770 59.9999 32.0000 1.9557 1.9573 399.2019 399.5953 0.0618 -1.0000 -1.0000 0525830 1596675941.80 151.4770 59.9999 32.0000 1.9557 1.9573 399.4890 399.8830 0.0619 -1.0000 -1.0000 0525910 1596675941.90 151.4770 59.9999 32.0000 1.9546 1.9562 399.6900 400.0845 0.0619 -1.0000 -1.0000 0525970 1596675942.00 151.4770 59.9999 32.0000 1.9537 1.9553 399.5482 399.9424 0.0619 -1.0000 -1.0000 0526030 1596675942.10 151.4770 59.9999 32.0000 1.9555 1.9571 399.6281 400.0226 0.0618 -1.0000 -1.0000 0526110 1596675942.20 151.4598 59.9999 32.0000 1.9572 1.9588 399.4185 399.8110 0.0617 -1.0000 -1.0000 0526210 1596675942.30 151.5794 59.9999 32.0000 1.9570 1.9585 399.3976 399.7904 0.0617 -1.0000 -1.0000 0526270 1596675942.40 151.5794 59.9999 32.0000 1.9573 1.9589 399.4402 399.8353 0.0620 -1.0000 -1.0000 0526340 1596675942.50 151.5794 59.9999 32.0000 1.9565 1.9581 399.5788 399.9723 0.0618 -1.0000 -1.0000 0526400 1596675942.60 151.5794 59.9999 32.0000 1.9558 1.9574 399.5123 399.9068 0.0620 -1.0000 -1.0000 0526460 1596675942.70 151.5794 59.9999 32.0000 1.9580 1.9596 399.3793 399.7733 0.0619 -1.0000 -1.0000 0526539 1596675942.80 151.5794 59.9999 32.0000 1.9576 1.9592 399.4332 399.8275 0.0619 -1.0000 -1.0000 0526600 1596675942.90 151.5794 59.9999 32.0000 1.9574 1.9590 399.3070 399.7006 0.0618 -1.0000 -1.0000 0526670 1596675943.00 151.5794 59.9999 32.0000 1.9567 1.9583 399.6555 400.0496 0.0619 -1.0000 -1.0000 0526739 1596675943.10 151.5794 59.9999 32.0000 1.9560 1.9576 399.5929 399.9872 0.0619 -1.0000 -1.0000 0526799 1596675943.20 151.5794 59.9999 32.0000 1.9560 1.9576 399.8534 400.2476 0.0619 -1.0000 -1.0000 0526869 1596675943.30 151.5794 59.9999 32.0000 1.9583 1.9599 399.5781 399.9726 0.0619 -1.0000 -1.0000 0526939 1596675943.40 151.5755 59.9999 32.0000 1.9584 1.9600 399.3116 399.7052 0.0618 -1.0000 -1.0000 0526999 1596675943.50 151.5702 59.9999 32.0000 1.9564 1.9580 399.2381 399.6311 0.0617 -1.0000 -1.0000 0527069 1596675943.60 151.5702 59.9999 32.0000 1.9563 1.9579 399.3250 399.7187 0.0619 -1.0000 -1.0000 0527139 1596675943.70 151.5702 59.9999 32.0000 1.9569 1.9585 399.6891 400.0827 0.0618 -1.0000 -1.0000 0527209 1596675943.80 151.5702 59.9999 32.0000 1.9572 1.9588 399.3344 399.7278 0.0618 -1.0000 -1.0000 0527279 1596675943.90 151.5702 59.9999 32.0000 1.9560 1.9576 399.1689 399.5625 0.0619 -1.0000 -1.0000 0527379 1596675944.00 151.4065 59.9999 32.0000 1.9553 1.9569 399.3503 399.7439 0.0618 -1.0000 -1.0000 0527439 1596675944.10 151.3860 59.9999 32.0000 1.9548 1.9564 399.5718 399.9656 0.0619 -1.0000 -1.0000 0527509 1596675944.20 151.3860 59.9999 32.0000 1.9563 1.9579 399.6961 400.0908 0.0620 -1.0000 -1.0000 0527579 1596675944.30 151.3860 59.9999 32.0000 1.9542 1.9558 399.6843 400.0787 0.0619 -1.0000 -1.0000 0527639 1596675944.40 151.3860 59.9999 32.0000 1.9581 1.9597 399.5594 399.9536 0.0619 -1.0000 -1.0000 0527889 1596675944.50 151.3860 59.9999 32.0000 1.9576 1.9592 399.1606 399.5544 0.0618 -1.0000 -1.0000 0527949 1596675944.60 151.5181 59.9992 32.0000 1.9580 1.9596 399.1846 399.5780 0.0619 -1.0000 -1.0000 0528009 1596675944.70 151.5520 59.9990 32.0000 1.9583 1.9599 399.2655 399.6590 0.0618 -1.0000 -1.0000 0528089 1596675944.80 151.5520 59.9990 32.0000 1.9559 1.9575 399.6394 400.0339 0.0619 -1.0000 -1.0000 0528149 1596675944.90 151.5520 59.9990 32.0000 1.9572 1.9588 399.5085 399.9021 0.0617 -1.0000 -1.0000 0528589 1596675945.00 151.5520 59.9990 32.0000 1.9576 1.9591 399.3700 399.7648 0.0622 -1.0000 -1.0000 0528658 1596675945.10 151.5520 59.9990 32.0000 1.9567 1.9583 399.1902 399.5847 0.0619 -1.0000 -1.0000 0528718 1596675945.20 151.6020 59.9990 32.0000 1.9573 1.9589 399.4671 399.8609 0.0619 -1.0000 -1.0000 0528788 1596675945.30 151.6020 59.9990 32.0000 1.9571 1.9586 399.6655 400.0593 0.0618 -1.0000 -1.0000 0528848 1596675945.40 151.6020 59.9990 32.0000 1.9568 1.9584 399.7483 400.1427 0.0619 -1.0000 -1.0000 0529158 1596675945.50 151.6020 59.9990 32.0000 1.9561 1.9577 399.5946 399.9883 0.0618 -1.0000 -1.0000 0529228 1596675945.60 151.6020 59.9990 32.0000 1.9578 1.9594 399.3635 399.7576 0.0619 -1.0000 -1.0000 0529288 1596675945.70 151.6020 59.9990 32.0000 1.9581 1.9597 399.2091 399.6027 0.0619 -1.0000 -1.0000 0529358 1596675945.80 151.2489 59.9990 32.0000 1.9574 1.9590 399.1823 399.5749 0.0617 -1.0000 -1.0000 0529428 1596675945.90 151.2489 59.9990 32.0000 1.9559 1.9575 399.7915 400.1852 0.0619 -1.0000 -1.0000 0529568 1596675946.00 151.2489 59.9990 32.0000 1.9563 1.9579 399.7164 400.1111 0.0619 -1.0000 -1.0000 0529628 1596675946.10 151.2489 59.9990 32.0000 1.9554 1.9570 399.5932 399.9873 0.0619 -1.0000 -1.0000 0529708 1596675946.20 151.2489 59.9990 32.0000 1.9553 1.9569 399.2329 399.6259 0.0617 -1.0000 -1.0000 0529768 1596675946.30 151.4786 59.9990 32.0000 1.9568 1.9583 399.1183 399.5113 0.0619 -1.0000 -1.0000 0529828 1596675946.40 151.4786 59.9990 32.0000 1.9573 1.9589 399.3040 399.6983 0.0620 -1.0000 -1.0000 0530068 1596675946.50 151.4786 59.9990 32.0000 1.9564 1.9580 399.6266 400.0211 0.0618 -1.0000 -1.0000 0530128 1596675946.60 151.4786 59.9990 32.0000 1.9581 1.9597 399.6677 400.0620 0.0619 -1.0000 -1.0000 0530188 1596675946.70 151.4786 59.9990 32.0000 1.9591 1.9607 399.6211 400.0156 0.0619 -1.0000 -1.0000 0530268 1596675946.80 151.4800 59.9990 32.0000 1.9580 1.9596 399.3881 399.7815 0.0618 -1.0000 -1.0000 0530327 1596675946.90 151.5248 59.9990 32.0000 1.9569 1.9585 399.1864 399.5804 0.0619 -1.0000 -1.0000 0530617 1596675947.00 151.5248 59.9990 32.0000 1.9551 1.9566 399.5440 399.9379 0.0618 -1.0000 -1.0000 0530677 1596675947.10 151.5248 59.9990 32.0000 1.9545 1.9560 399.5839 399.9775 0.0618 -1.0000 -1.0000 0530737 1596675947.20 151.5248 59.9990 32.0000 1.9555 1.9571 399.4715 399.8648 0.0618 -1.0000 -1.0000 0530807 1596675947.30 151.5248 59.9990 32.0000 1.9562 1.9578 399.2180 399.6120 0.0619 -1.0000 -1.0000 0530877 1596675947.40 151.6266 59.9990 32.0000 1.9562 1.9578 399.1945 399.5880 0.0618 -1.0000 -1.0000 0530937 1596675947.50 151.6266 59.9990 32.0000 1.9567 1.9583 399.2736 399.6671 0.0618 -1.0000 -1.0000 0531007 1596675947.60 151.6266 59.9990 32.0000 1.9557 1.9573 399.4338 399.8271 0.0617 -1.0000 -1.0000 0531077 1596675947.70 151.6266 59.9990 32.0000 1.9555 1.9571 399.6265 400.0214 0.0620 -1.0000 -1.0000 0531137 1596675947.80 151.6266 59.9990 32.0000 1.9563 1.9579 399.6686 400.0627 0.0619 -1.0000 -1.0000 0531237 1596675947.90 151.6211 59.9990 32.0000 1.9566 1.9582 399.5067 399.9011 0.0619 -1.0000 -1.0000 0531417 1596675948.00 151.5117 59.9990 32.0000 1.9566 1.9582 399.3362 399.7292 0.0618 -1.0000 -1.0000 0531477 1596675948.10 151.5117 59.9990 32.0000 1.9564 1.9580 399.5225 399.9167 0.0619 -1.0000 -1.0000 0531557 1596675948.20 151.5117 59.9990 32.0000 1.9547 1.9563 399.6254 400.0189 0.0618 -1.0000 -1.0000 0531617 1596675948.30 151.5117 59.9990 32.0000 1.9546 1.9562 399.6390 400.0333 0.0619 -1.0000 -1.0000 0531677 1596675948.40 151.5117 59.9990 32.0000 1.9571 1.9587 399.5018 399.8955 0.0618 -1.0000 -1.0000 0532117 1596675948.50 151.4204 59.9990 32.0000 1.9580 1.9596 399.2260 399.6206 0.0620 -1.0000 -1.0000 0532187 1596675948.60 151.4204 59.9990 32.0000 1.9577 1.9592 399.2582 399.6521 0.0619 -1.0000 -1.0000 0532247 1596675948.70 151.4204 59.9990 32.0000 1.9557 1.9573 399.3986 399.7922 0.0618 -1.0000 -1.0000 0532317 1596675948.80 151.4204 59.9990 32.0000 1.9544 1.9560 399.6879 400.0813 0.0618 -1.0000 -1.0000 0532377 1596675948.90 151.4204 59.9990 32.0000 1.9554 1.9570 399.6534 400.0484 0.0619 -1.0000 -1.0000 0532457 1596675949.00 151.4204 59.9990 32.0000 1.9578 1.9594 399.4556 399.8490 0.0618 -1.0000 -1.0000 0532637 1596675949.10 151.4635 59.9990 32.0000 1.9589 1.9605 399.5022 399.8964 0.0619 -1.0000 -1.0000 0532697 1596675949.20 151.5759 59.9990 32.0000 1.9572 1.9588 399.6556 400.0494 0.0618 -1.0000 -1.0000 0532777 1596675949.30 151.5759 59.9990 32.0000 1.9559 1.9575 399.6660 400.0607 0.0620 -1.0000 -1.0000 0532837 1596675949.40 151.5759 59.9990 32.0000 1.9549 1.9565 399.6088 400.0027 0.0619 -1.0000 -1.0000 0532897 1596675949.50 151.5759 59.9990 32.0000 1.9564 1.9580 399.5038 399.8976 0.0618 -1.0000 -1.0000 0533386 1596675949.60 151.5759 59.9990 32.0000 1.9567 1.9583 399.3269 399.7201 0.0618 -1.0000 -1.0000 0533456 1596675949.70 151.5932 60.0005 32.0000 1.9563 1.9578 399.1706 399.5638 0.0618 -1.0000 -1.0000 0533516 1596675949.80 151.5932 60.0005 32.0000 1.9558 1.9574 399.2997 399.6930 0.0618 -1.0000 -1.0000 0533586 1596675949.90 151.5932 60.0005 32.0000 1.9559 1.9575 399.5305 399.9260 0.0621 -1.0000 -1.0000 0533646 1596675950.00 151.5932 60.0005 32.0000 1.9557 1.9573 399.6748 400.0692 0.0618 -1.0000 -1.0000 0533826 1596675950.10 151.5932 60.0005 32.0000 1.9562 1.9578 399.7413 400.1351 0.0619 -1.0000 -1.0000 0533896 1596675950.20 151.5932 60.0005 32.0000 1.9561 1.9577 399.5121 399.9069 0.0619 -1.0000 -1.0000 0533956 1596675950.30 151.3983 60.0005 32.0000 1.9570 1.9586 399.2644 399.6583 0.0619 -1.0000 -1.0000 0534016 1596675950.40 151.3983 60.0005 32.0000 1.9569 1.9584 399.2490 399.6427 0.0619 -1.0000 -1.0000 0534096 1596675950.50 151.3983 60.0005 32.0000 1.9559 1.9575 399.5792 399.9741 0.0620 -1.0000 -1.0000 0534156 1596675950.60 151.3983 60.0005 32.0000 1.9556 1.9571 399.7102 400.1042 0.0618 -1.0000 -1.0000 0534216 1596675950.70 151.3983 60.0005 32.0000 1.9558 1.9574 399.4784 399.8719 0.0618 -1.0000 -1.0000 0534296 1596675950.80 151.3175 60.0005 32.0000 1.9559 1.9574 399.5017 399.8953 0.0618 -1.0000 -1.0000 0534356 1596675950.90 151.3175 60.0005 32.0000 1.9556 1.9572 399.3000 399.6931 0.0618 -1.0000 -1.0000 0534426 1596675951.00 151.3175 60.0005 32.0000 1.9572 1.9588 399.2578 399.6529 0.0620 -1.0000 -1.0000 0534836 1596675951.10 151.3175 60.0005 32.0000 1.9557 1.9573 399.5162 399.9106 0.0619 -1.0000 -1.0000 0534896 1596675951.20 151.3175 60.0005 32.0000 1.9561 1.9577 399.5751 399.9703 0.0620 -1.0000 -1.0000 0534975 1596675951.30 151.3175 60.0005 32.0000 1.9557 1.9573 399.7099 400.1042 0.0619 -1.0000 -1.0000 0535035 1596675951.40 151.3175 60.0005 32.0000 1.9573 1.9589 399.4227 399.8170 0.0619 -1.0000 -1.0000 0535096 1596675951.50 151.5894 60.0005 32.0000 1.9572 1.9588 399.1425 399.5354 0.0618 -1.0000 -1.0000 0535435 1596675951.60 151.5894 60.0005 32.0000 1.9556 1.9572 399.2395 399.6342 0.0620 -1.0000 -1.0000 0535495 1596675951.70 151.5894 60.0005 32.0000 1.9560 1.9576 399.5985 399.9936 0.0621 -1.0000 -1.0000 0535555 1596675951.80 151.5894 60.0005 32.0000 1.9570 1.9585 399.6893 400.0838 0.0619 -1.0000 -1.0000 0535635 1596675951.90 151.5894 60.0005 32.0000 1.9569 1.9585 399.6707 400.0652 0.0620 -1.0000 -1.0000 0535695 1596675952.00 151.5894 60.0005 32.0000 1.9573 1.9588 399.3008 399.6947 0.0619 -1.0000 -1.0000 0535765 1596675952.10 151.5452 60.0005 32.0000 1.9581 1.9597 399.2454 399.6388 0.0618 -1.0000 -1.0000 0535835 1596675952.20 151.5452 60.0005 32.0000 1.9584 1.9600 399.4575 399.8512 0.0619 -1.0000 -1.0000 0535915 1596675952.30 151.5452 60.0005 32.0000 1.9556 1.9571 399.5754 399.9693 0.0619 -1.0000 -1.0000 0535975 1596675952.40 151.5452 60.0005 32.0000 1.9544 1.9560 399.4992 399.8933 0.0618 -1.0000 -1.0000 0536055 1596675952.50 151.5452 60.0005 32.0000 1.9576 1.9592 399.3162 399.7096 0.0619 -1.0000 -1.0000 0536115 1596675952.60 151.3863 60.0005 32.0000 1.9564 1.9580 399.5517 399.9461 0.0619 -1.0000 -1.0000 0536175 1596675952.70 151.3863 60.0005 32.0000 1.9552 1.9568 399.7080 400.1010 0.0618 -1.0000 -1.0000 0536255 1596675952.80 151.3863 60.0005 32.0000 1.9571 1.9587 399.6338 400.0282 0.0620 -1.0000 -1.0000 0536315 1596675952.90 151.3863 60.0005 32.0000 1.9571 1.9587 399.4976 399.8922 0.0619 -1.0000 -1.0000 0536385 1596675953.00 151.3863 60.0005 32.0000 1.9571 1.9587 399.1646 399.5577 0.0618 -1.0000 -1.0000 0536445 1596675953.10 151.4366 60.0005 32.0000 1.9571 1.9587 399.1372 399.5298 0.0617 -1.0000 -1.0000 0536675 1596675953.20 151.4851 60.0005 32.0000 1.9575 1.9591 399.6643 400.0579 0.0618 -1.0000 -1.0000 0536745 1596675953.30 151.4851 60.0005 32.0000 1.9568 1.9584 399.6268 400.0213 0.0619 -1.0000 -1.0000 0536814 1596675953.40 151.4851 60.0005 32.0000 1.9559 1.9575 399.7300 400.1234 0.0618 -1.0000 -1.0000 0536875 1596675953.50 151.4851 60.0005 32.0000 1.9553 1.9569 399.5677 399.9622 0.0620 -1.0000 -1.0000 0536944 1596675953.60 151.4851 60.0005 32.0000 1.9587 1.9603 399.2667 399.6613 0.0620 -1.0000 -1.0000 0537434 1596675953.70 151.5429 60.0005 32.0000 1.9570 1.9585 399.1388 399.5316 0.0618 -1.0000 -1.0000 0537494 1596675953.80 151.6188 60.0005 32.0000 1.9559 1.9575 399.4952 399.8904 0.0620 -1.0000 -1.0000 0537574 1596675953.90 151.6188 60.0005 32.0000 1.9561 1.9577 399.6494 400.0438 0.0619 -1.0000 -1.0000 0537634 1596675954.00 151.6188 60.0005 32.0000 1.9571 1.9587 399.6691 400.0632 0.0618 -1.0000 -1.0000 0537694 1596675954.10 151.6188 60.0005 32.0000 1.9582 1.9598 399.4504 399.8444 0.0619 -1.0000 -1.0000 0537764 1596675954.20 151.6188 60.0005 32.0000 1.9578 1.9594 399.4006 399.7951 0.0619 -1.0000 -1.0000 0537834 1596675954.30 151.4345 60.0005 32.0000 1.9552 1.9568 399.5431 399.9364 0.0619 -1.0000 -1.0000 0537894 1596675954.40 151.4071 60.0005 32.0000 1.9547 1.9563 399.4747 399.8696 0.0620 -1.0000 -1.0000 0537964 1596675954.50 151.4071 60.0005 32.0000 1.9570 1.9586 399.6744 400.0690 0.0619 -1.0000 -1.0000 0538034 1596675954.60 151.4071 60.0005 32.0000 1.9558 1.9574 399.5118 399.9060 0.0619 -1.0000 -1.0000 0538804 1596675954.70 151.4071 60.0005 32.0000 1.9577 1.9593 399.1410 399.5347 0.0619 -1.0000 -1.0000 0538884 1596675954.80 151.3883 60.0003 32.0000 1.9567 1.9583 399.4056 399.7998 0.0619 -1.0000 -1.0000 0538944 1596675954.90 151.3054 59.9994 32.0000 1.9555 1.9571 399.5328 399.9274 0.0620 -1.0000 -1.0000 0539013 1596675955.00 151.3054 59.9994 32.0000 1.9550 1.9566 399.5890 399.9827 0.0618 -1.0000 -1.0000 0539083 1596675955.10 151.3054 59.9994 32.0000 1.9559 1.9575 399.5076 399.9025 0.0620 -1.0000 -1.0000 0539143 1596675955.20 151.3054 59.9994 32.0000 1.9560 1.9576 399.3243 399.7185 0.0619 -1.0000 -1.0000 0539213 1596675955.30 151.3054 59.9994 32.0000 1.9579 1.9595 399.4111 399.8045 0.0618 -1.0000 -1.0000 0539273 1596675955.40 151.7431 59.9994 32.0000 1.9588 1.9603 399.3896 399.7836 0.0619 -1.0000 -1.0000 0539343 1596675955.50 151.7431 59.9994 32.0000 1.9575 1.9590 399.4368 399.8308 0.0619 -1.0000 -1.0000 0539413 1596675955.60 151.7431 59.9994 32.0000 1.9559 1.9575 399.3266 399.7205 0.0618 -1.0000 -1.0000 0539483 1596675955.70 151.7431 59.9994 32.0000 1.9573 1.9589 399.6742 400.0679 0.0619 -1.0000 -1.0000 0539603 1596675955.80 151.7431 59.9994 32.0000 1.9572 1.9588 399.5034 399.8973 0.0618 -1.0000 -1.0000 0539683 1596675955.90 151.6610 59.9994 32.0000 1.9551 1.9567 399.5342 399.9280 0.0619 -1.0000 -1.0000 0539743 1596675956.00 151.6325 59.9994 32.0000 1.9558 1.9574 399.0981 399.4924 0.0619 -1.0000 -1.0000 0539803 1596675956.10 151.6325 59.9994 32.0000 1.9572 1.9588 399.2560 399.6485 0.0618 -1.0000 -1.0000 0539883 1596675956.20 151.6325 59.9994 32.0000 1.9572 1.9588 399.5721 399.9663 0.0619 -1.0000 -1.0000 0540063 1596675956.30 151.6325 59.9994 32.0000 1.9555 1.9571 399.6485 400.0441 0.0620 -1.0000 -1.0000 0540123 1596675956.40 151.6325 59.9994 32.0000 1.9559 1.9575 399.6431 400.0371 0.0618 -1.0000 -1.0000 0540193 1596675956.50 151.3959 59.9994 32.0000 1.9557 1.9572 399.3903 399.7832 0.0617 -1.0000 -1.0000 0540253 1596675956.60 151.3959 59.9994 32.0000 1.9568 1.9584 399.2105 399.6030 0.0617 -1.0000 -1.0000 0540313 1596675956.70 151.3959 59.9994 32.0000 1.9564 1.9580 399.5724 399.9662 0.0619 -1.0000 -1.0000 0540563 1596675956.80 151.3959 59.9994 32.0000 1.9553 1.9569 399.6604 400.0549 0.0619 -1.0000 -1.0000 0540633 1596675956.90 151.3959 59.9994 32.0000 1.9566 1.9582 399.5756 399.9697 0.0619 -1.0000 -1.0000 0540703 1596675957.00 151.4309 59.9994 32.0000 1.9564 1.9580 399.2679 399.6627 0.0620 -1.0000 -1.0000 0540763 1596675957.10 151.4459 59.9994 32.0000 1.9568 1.9584 399.3354 399.7296 0.0620 -1.0000 -1.0000 0540822 1596675957.20 151.4459 59.9994 32.0000 1.9569 1.9585 399.5021 399.8963 0.0619 -1.0000 -1.0000 0540903 1596675957.30 151.4459 59.9994 32.0000 1.9559 1.9575 399.7261 400.1203 0.0619 -1.0000 -1.0000 0540962 1596675957.40 151.4459 59.9994 32.0000 1.9570 1.9586 399.7954 400.1906 0.0620 -1.0000 -1.0000 0541022 1596675957.50 151.4459 59.9994 32.0000 1.9569 1.9584 399.7151 400.1098 0.0619 -1.0000 -1.0000 0541102 1596675957.60 151.4459 59.9994 32.0000 1.9566 1.9582 399.4066 399.8006 0.0619 -1.0000 -1.0000 0541162 1596675957.70 151.6451 59.9994 32.0000 1.9561 1.9577 399.3181 399.7127 0.0620 -1.0000 -1.0000 0541222 1596675957.80 151.6451 59.9994 32.0000 1.9582 1.9598 399.3435 399.7378 0.0619 -1.0000 -1.0000 0541302 1596675957.90 151.6451 59.9994 32.0000 1.9571 1.9587 399.5971 399.9915 0.0619 -1.0000 -1.0000 0541362 1596675958.00 151.6451 59.9994 32.0000 1.9551 1.9566 399.6264 400.0215 0.0620 -1.0000 -1.0000 0541422 1596675958.10 151.6451 59.9994 32.0000 1.9563 1.9579 399.4496 399.8442 0.0619 -1.0000 -1.0000 0541492 1596675958.20 151.6334 59.9994 32.0000 1.9580 1.9596 399.3234 399.7178 0.0619 -1.0000 -1.0000 0541622 1596675958.30 151.5629 59.9994 32.0000 1.9592 1.9608 399.1741 399.5686 0.0621 -1.0000 -1.0000 0541682 1596675958.40 151.5629 59.9994 32.0000 1.9581 1.9597 399.2016 399.5951 0.0618 -1.0000 -1.0000 0541762 1596675958.50 151.5629 59.9994 32.0000 1.9571 1.9587 399.5575 399.9506 0.0618 -1.0000 -1.0000 0541822 1596675958.60 151.5629 59.9994 32.0000 1.9549 1.9565 399.6398 400.0341 0.0619 -1.0000 -1.0000 0541892 1596675958.70 151.5629 59.9994 32.0000 1.9557 1.9573 399.5653 399.9598 0.0619 -1.0000 -1.0000 0542632 1596675958.80 151.5629 59.9994 32.0000 1.9559 1.9575 399.4986 399.8931 0.0620 -1.0000 -1.0000 0542691 1596675958.90 151.2821 59.9994 32.0000 1.9562 1.9578 399.2300 399.6243 0.0619 -1.0000 -1.0000 0542772 1596675959.00 151.2821 59.9994 32.0000 1.9548 1.9563 399.5062 399.8991 0.0618 -1.0000 -1.0000 0542831 1596675959.10 151.2821 59.9994 32.0000 1.9523 1.9539 399.5794 399.9740 0.0620 -1.0000 -1.0000 0542892 1596675959.20 151.2821 59.9994 32.0000 1.9560 1.9576 399.7268 400.1216 0.0620 -1.0000 -1.0000 0542961 1596675959.30 151.2821 59.9994 32.0000 1.9574 1.9590 399.4652 399.8596 0.0620 -1.0000 -1.0000 0543031 1596675959.40 151.4072 59.9994 32.0000 1.9568 1.9583 399.2393 399.6336 0.0619 -1.0000 -1.0000 0543091 1596675959.50 151.5949 59.9994 32.0000 1.9573 1.9589 399.2868 399.6812 0.0620 -1.0000 -1.0000 0543181 1596675959.60 151.5949 59.9994 32.0000 1.9566 1.9581 399.4715 399.8660 0.0620 -1.0000 -1.0000 0543241 1596675959.70 151.5949 59.9994 32.0000 1.9561 1.9576 399.6877 400.0816 0.0618 -1.0000 -1.0000 0543301 1596675959.80 151.5949 59.9994 32.0000 1.9567 1.9583 399.8142 400.2087 0.0619 -1.0000 -1.0000 0543381 1596675959.90 151.5949 59.9994 32.0000 1.9564 1.9580 399.6577 400.0521 0.0619 -1.0000 -1.0000 0543441 1596675960.00 151.4713 59.9991 32.0000 1.9585 1.9601 399.3838 399.7772 0.0618 -1.0000 -1.0000 0543501 1596675960.10 151.4713 59.9991 32.0000 1.9562 1.9578 399.6025 399.9977 0.0619 -1.0000 -1.0000 0543571 1596675960.20 151.4713 59.9991 32.0000 1.9560 1.9576 399.7243 400.1176 0.0618 -1.0000 -1.0000 0543641 1596675960.30 151.4713 59.9991 32.0000 1.9560 1.9576 399.5629 399.9576 0.0620 -1.0000 -1.0000 0543871 1596675960.40 151.4713 59.9991 32.0000 1.9550 1.9566 399.3246 399.7183 0.0619 -1.0000 -1.0000 0543941 1596675960.50 151.3939 59.9991 32.0000 1.9557 1.9573 399.2313 399.6257 0.0620 -1.0000 -1.0000 0544001 1596675960.60 151.3939 59.9991 32.0000 1.9560 1.9575 399.3507 399.7437 0.0617 -1.0000 -1.0000 0544061 1596675960.70 151.3939 59.9991 32.0000 1.9580 1.9596 399.2585 399.6522 0.0619 -1.0000 -1.0000 0544141 1596675960.80 151.3939 59.9991 32.0000 1.9550 1.9566 399.4712 399.8668 0.0621 -1.0000 -1.0000 0544371 1596675960.90 151.3939 59.9991 32.0000 1.9548 1.9564 399.5977 399.9908 0.0617 -1.0000 -1.0000 0544441 1596675961.00 151.3939 59.9991 32.0000 1.9559 1.9575 399.5828 399.9763 0.0618 -1.0000 -1.0000 0544501 1596675961.10 151.3777 59.9991 32.0000 1.9564 1.9580 399.5444 399.9382 0.0619 -1.0000 -1.0000 0544571 1596675961.20 151.3777 59.9991 32.0000 1.9558 1.9574 399.4822 399.8767 0.0620 -1.0000 -1.0000 0544641 1596675961.30 151.3777 59.9991 32.0000 1.9556 1.9572 399.6568 400.0507 0.0617 -1.0000 -1.0000 0545370 1596675961.40 151.3777 59.9991 32.0000 1.9559 1.9575 399.7338 400.1285 0.0619 -1.0000 -1.0000 0545440 1596675961.50 151.3777 59.9991 32.0000 1.9578 1.9593 399.6670 400.0613 0.0619 -1.0000 -1.0000 0545510 1596675961.60 151.3777 59.9991 32.0000 1.9588 1.9603 399.5207 399.9142 0.0617 -1.0000 -1.0000 0545580 1596675961.70 151.6668 59.9991 32.0000 1.9587 1.9603 399.3674 399.7618 0.0620 -1.0000 -1.0000 0545640 1596675961.80 151.6668 59.9991 32.0000 1.9581 1.9597 399.1866 399.5809 0.0619 -1.0000 -1.0000 0545710 1596675961.90 151.6668 59.9991 32.0000 1.9566 1.9582 399.6052 399.9996 0.0620 -1.0000 -1.0000 0545770 1596675962.00 151.6668 59.9991 32.0000 1.9559 1.9575 399.7822 400.1773 0.0620 -1.0000 -1.0000 0545840 1596675962.10 151.6668 59.9991 32.0000 1.9571 1.9587 399.6223 400.0172 0.0620 -1.0000 -1.0000 0545910 1596675962.20 151.3884 59.9991 32.0000 1.9574 1.9590 399.4950 399.8898 0.0620 -1.0000 -1.0000 0545980 1596675962.30 151.3884 59.9991 32.0000 1.9569 1.9585 399.4020 399.7955 0.0618 -1.0000 -1.0000 0546130 1596675962.40 151.3884 59.9991 32.0000 1.9543 1.9558 399.3300 399.7234 0.0619 -1.0000 -1.0000 0546200 1596675962.50 151.3884 59.9991 32.0000 1.9534 1.9550 399.5651 399.9590 0.0619 -1.0000 -1.0000 0546270 1596675962.60 151.3884 59.9991 32.0000 1.9554 1.9570 399.5429 399.9366 0.0618 -1.0000 -1.0000 0546330 1596675962.70 151.3760 59.9991 32.0000 1.9556 1.9572 399.6859 400.0799 0.0619 -1.0000 -1.0000 0546400 1596675962.80 151.3069 59.9991 32.0000 1.9558 1.9574 399.5259 399.9204 0.0619 -1.0000 -1.0000 0546470 1596675962.90 151.3069 59.9991 32.0000 1.9578 1.9593 399.4563 399.8510 0.0620 -1.0000 -1.0000 0546600 1596675963.00 151.3069 59.9991 32.0000 1.9578 1.9594 399.0581 399.4515 0.0619 -1.0000 -1.0000 0546670 1596675963.10 151.3069 59.9991 32.0000 1.9565 1.9581 399.1840 399.5777 0.0618 -1.0000 -1.0000 0546730 1596675963.20 151.3069 59.9991 32.0000 1.9563 1.9579 399.1533 399.5471 0.0619 -1.0000 -1.0000 0546800 1596675963.30 151.3069 59.9991 32.0000 1.9554 1.9569 399.3485 399.7429 0.0620 -1.0000 -1.0000 0546860 1596675963.40 151.4091 59.9991 32.0000 1.9561 1.9577 399.5182 399.9125 0.0619 -1.0000 -1.0000 0547419 1596675963.50 151.4091 59.9991 32.0000 1.9570 1.9586 399.5669 399.9619 0.0620 -1.0000 -1.0000 0547490 1596675963.60 151.4091 59.9991 32.0000 1.9575 1.9591 399.5063 399.8997 0.0618 -1.0000 -1.0000 0547549 1596675963.70 151.4091 59.9991 32.0000 1.9571 1.9587 399.3277 399.7217 0.0619 -1.0000 -1.0000 0547609 1596675963.80 151.4091 59.9991 32.0000 1.9566 1.9582 399.2018 399.5950 0.0618 -1.0000 -1.0000 0547689 1596675963.90 151.4027 59.9991 32.0000 1.9557 1.9573 399.5251 399.9194 0.0619 -1.0000 -1.0000 0547749 1596675964.00 151.3908 59.9991 32.0000 1.9554 1.9570 399.6918 400.0853 0.0618 -1.0000 -1.0000 0547819 1596675964.10 151.3908 59.9991 32.0000 1.9554 1.9570 399.6895 400.0838 0.0619 -1.0000 -1.0000 0547889 1596675964.20 151.3908 59.9991 32.0000 1.9573 1.9588 399.7082 400.1027 0.0619 -1.0000 -1.0000 0547949 1596675964.30 151.3908 59.9991 32.0000 1.9574 1.9590 399.4214 399.8159 0.0620 -1.0000 -1.0000 0548009 1596675964.40 151.3908 59.9991 32.0000 1.9568 1.9583 399.4765 399.8713 0.0620 -1.0000 -1.0000 0548119 1596675964.50 151.5593 59.9991 32.0000 1.9563 1.9579 399.6607 400.0554 0.0620 -1.0000 -1.0000 0548179 1596675964.60 151.5593 59.9991 32.0000 1.9552 1.9567 399.6534 400.0492 0.0621 -1.0000 -1.0000 0548239 1596675964.70 151.5593 59.9991 32.0000 1.9562 1.9578 399.5803 399.9753 0.0620 -1.0000 -1.0000 0548319 1596675964.80 151.5593 59.9991 32.0000 1.9570 1.9586 399.3399 399.7343 0.0619 -1.0000 -1.0000 0548379 1596675964.90 151.5593 59.9991 32.0000 1.9566 1.9582 399.0773 399.4708 0.0619 -1.0000 -1.0000 0548459 1596675965.00 151.5516 59.9992 32.0000 1.9574 1.9590 399.2286 399.6221 0.0618 -1.0000 -1.0000 0548629 1596675965.10 151.4919 59.9999 32.0000 1.9591 1.9606 399.3921 399.7872 0.0620 -1.0000 -1.0000 0548689 1596675965.20 151.4919 59.9999 32.0000 1.9571 1.9587 399.7114 400.1058 0.0619 -1.0000 -1.0000 0548759 1596675965.30 151.4919 59.9999 32.0000 1.9549 1.9565 399.7165 400.1105 0.0619 -1.0000 -1.0000 0548829 1596675965.40 151.4919 59.9999 32.0000 1.9565 1.9581 399.5315 399.9262 0.0620 -1.0000 -1.0000 0548889 1596675965.50 151.4919 59.9999 32.0000 1.9560 1.9575 399.3312 399.7253 0.0619 -1.0000 -1.0000 0549428 1596675965.60 151.4319 59.9999 32.0000 1.9568 1.9584 399.3331 399.7283 0.0621 -1.0000 -1.0000 0549488 1596675965.70 151.4319 59.9999 32.0000 1.9551 1.9567 399.3408 399.7343 0.0618 -1.0000 -1.0000 0549558 1596675965.80 151.4319 59.9999 32.0000 1.9566 1.9582 399.6495 400.0432 0.0618 -1.0000 -1.0000 0549628 1596675965.90 151.4319 59.9999 32.0000 1.9550 1.9566 399.8160 400.2107 0.0620 -1.0000 -1.0000 0549698 1596675966.00 151.4319 59.9999 32.0000 1.9548 1.9564 399.5424 399.9374 0.0620 -1.0000 -1.0000 0549848 1596675966.10 151.4319 59.9999 32.0000 1.9575 1.9591 399.5786 399.9740 0.0621 -1.0000 -1.0000 0549928 1596675966.20 151.4443 59.9999 32.0000 1.9589 1.9605 399.2420 399.6367 0.0620 -1.0000 -1.0000 0549988 1596675966.30 151.5381 59.9999 32.0000 1.9559 1.9575 399.2834 399.6781 0.0620 -1.0000 -1.0000 0550058 1596675966.40 151.5381 59.9999 32.0000 1.9558 1.9574 399.4596 399.8534 0.0619 -1.0000 -1.0000 0550128 1596675966.50 151.5381 59.9999 32.0000 1.9576 1.9592 399.7437 400.1381 0.0619 -1.0000 -1.0000 0550308 1596675966.60 151.5381 59.9999 32.0000 1.9575 1.9591 399.6045 399.9993 0.0621 -1.0000 -1.0000 0550368 1596675966.70 151.5381 59.9999 32.0000 1.9585 1.9601 399.2384 399.6312 0.0618 -1.0000 -1.0000 0550438 1596675966.80 151.4841 59.9999 32.0000 1.9574 1.9590 399.4257 399.8204 0.0620 -1.0000 -1.0000 0550498 1596675966.90 151.4819 59.9999 32.0000 1.9567 1.9583 399.7330 400.1280 0.0620 -1.0000 -1.0000 0550578 1596675967.00 151.4819 59.9999 32.0000 1.9564 1.9580 399.5160 399.9101 0.0619 -1.0000 -1.0000 0550868 1596675967.10 151.4819 59.9999 32.0000 1.9549 1.9565 399.5141 399.9087 0.0620 -1.0000 -1.0000 0550927 1596675967.20 151.4819 59.9999 32.0000 1.9559 1.9575 399.4007 399.7954 0.0620 -1.0000 -1.0000 0551007 1596675967.30 151.4994 59.9999 32.0000 1.9568 1.9584 399.2452 399.6388 0.0618 -1.0000 -1.0000 0551068 1596675967.40 151.5504 59.9999 32.0000 1.9565 1.9580 399.3614 399.7546 0.0618 -1.0000 -1.0000 0551137 1596675967.50 151.5504 59.9999 32.0000 1.9557 1.9573 399.5500 399.9443 0.0619 -1.0000 -1.0000 0551317 1596675967.60 151.5504 59.9999 32.0000 1.9539 1.9554 399.5400 399.9341 0.0619 -1.0000 -1.0000 0551387 1596675967.70 151.5504 59.9999 32.0000 1.9552 1.9568 399.4552 399.8505 0.0621 -1.0000 -1.0000 0551447 1596675967.80 151.5504 59.9999 32.0000 1.9562 1.9578 399.3747 399.7689 0.0619 -1.0000 -1.0000 0551517 1596675967.90 151.5504 59.9999 32.0000 1.9561 1.9577 399.1868 399.5796 0.0618 -1.0000 -1.0000 0551577 1596675968.00 151.5504 59.9999 32.0000 1.9560 1.9576 399.2292 399.6216 0.0617 -1.0000 -1.0000 0551887 1596675968.10 151.5504 59.9999 32.0000 1.9557 1.9573 399.4703 399.8635 0.0618 -1.0000 -1.0000 0551957 1596675968.20 151.4618 59.9999 32.0000 1.9543 1.9558 399.5558 399.9493 0.0618 -1.0000 -1.0000 0552027 1596675968.30 151.4618 59.9999 32.0000 1.9535 1.9551 399.6679 400.0631 0.0620 -1.0000 -1.0000 0552087 1596675968.40 151.4618 59.9999 32.0000 1.9562 1.9578 399.5690 399.9629 0.0619 -1.0000 -1.0000 0552167 1596675968.50 151.4618 59.9999 32.0000 1.9553 1.9569 399.4260 399.8207 0.0621 -1.0000 -1.0000 0552397 1596675968.60 151.4618 59.9999 32.0000 1.9564 1.9580 399.4050 399.7980 0.0617 -1.0000 -1.0000 0552467 1596675968.70 151.4618 59.9999 32.0000 1.9569 1.9585 399.2135 399.6062 0.0617 -1.0000 -1.0000 0552537 1596675968.80 151.4844 59.9999 32.0000 1.9560 1.9575 399.3873 399.7803 0.0618 -1.0000 -1.0000 0552597 1596675968.90 151.6314 59.9999 32.0000 1.9547 1.9563 399.6170 400.0116 0.0620 -1.0000 -1.0000 0552677 1596675969.00 151.6314 59.9999 32.0000 1.9568 1.9584 399.6471 400.0418 0.0619 -1.0000 -1.0000 0552907 1596675969.10 151.6314 59.9999 32.0000 1.9572 1.9588 399.7206 400.1149 0.0618 -1.0000 -1.0000 0552967 1596675969.20 151.6314 59.9999 32.0000 1.9570 1.9586 399.4863 399.8794 0.0618 -1.0000 -1.0000 0553037 1596675969.30 151.6278 59.9999 32.0000 1.9561 1.9577 399.3398 399.7344 0.0620 -1.0000 -1.0000 0553097 1596675969.40 151.4460 59.9999 32.0000 1.9575 1.9591 399.1903 399.5840 0.0619 -1.0000 -1.0000 0553177 1596675969.50 151.4460 59.9999 32.0000 1.9563 1.9579 399.3426 399.7372 0.0620 -1.0000 -1.0000 0553417 1596675969.60 151.4460 59.9999 32.0000 1.9561 1.9577 399.4970 399.8919 0.0620 -1.0000 -1.0000 0553477 1596675969.70 151.4460 59.9999 32.0000 1.9550 1.9566 399.6271 400.0227 0.0621 -1.0000 -1.0000 0553536 1596675969.80 151.4460 59.9999 32.0000 1.9554 1.9570 399.7365 400.1323 0.0621 -1.0000 -1.0000 0553606 1596675969.90 151.5078 60.0007 32.0000 1.9574 1.9590 399.3073 399.7022 0.0620 -1.0000 -1.0000 0553676 1596675970.00 151.5078 60.0007 32.0000 1.9586 1.9602 399.2696 399.6641 0.0620 -1.0000 -1.0000 0554356 1596675970.10 151.5078 60.0007 32.0000 1.9560 1.9576 399.4368 399.8307 0.0618 -1.0000 -1.0000 0554466 1596675970.20 151.5078 60.0007 32.0000 1.9561 1.9576 399.6814 400.0755 0.0619 -1.0000 -1.0000 0554536 1596675970.30 151.5078 60.0007 32.0000 1.9558 1.9574 399.5472 399.9426 0.0621 -1.0000 -1.0000 0554596 1596675970.40 151.4330 60.0007 32.0000 1.9571 1.9587 399.4668 399.8619 0.0620 -1.0000 -1.0000 0554666 1596675970.50 151.4330 60.0007 32.0000 1.9576 1.9592 399.2511 399.6449 0.0620 -1.0000 -1.0000 0554726 1596675970.60 151.4330 60.0007 32.0000 1.9564 1.9580 399.4516 399.8459 0.0618 -1.0000 -1.0000 0554796 1596675970.70 151.4330 60.0007 32.0000 1.9552 1.9568 399.5295 399.9233 0.0618 -1.0000 -1.0000 0554866 1596675970.80 151.4330 60.0007 32.0000 1.9566 1.9582 399.5868 399.9803 0.0618 -1.0000 -1.0000 0554926 1596675970.90 151.4330 60.0007 32.0000 1.9551 1.9567 399.7665 400.1606 0.0618 -1.0000 -1.0000 0555006 1596675971.00 151.5445 60.0007 32.0000 1.9568 1.9584 399.3188 399.7126 0.0619 -1.0000 -1.0000 0555066 1596675971.10 151.7361 60.0007 32.0000 1.9575 1.9591 399.3424 399.7369 0.0619 -1.0000 -1.0000 0555126 1596675971.20 151.7361 60.0007 32.0000 1.9578 1.9594 399.3876 399.7812 0.0619 -1.0000 -1.0000 0555196 1596675971.30 151.7361 60.0007 32.0000 1.9575 1.9591 399.6694 400.0647 0.0620 -1.0000 -1.0000 0555256 1596675971.40 151.7361 60.0007 32.0000 1.9548 1.9564 399.8255 400.2196 0.0619 -1.0000 -1.0000 0555326 1596675971.50 151.7361 60.0007 32.0000 1.9561 1.9577 399.8025 400.1965 0.0619 -1.0000 -1.0000 0555396 1596675971.60 151.4210 60.0007 32.0000 1.9561 1.9577 399.4193 399.8142 0.0621 -1.0000 -1.0000 0555845 1596675971.70 151.4210 60.0007 32.0000 1.9567 1.9583 399.4082 399.8026 0.0619 -1.0000 -1.0000 0555905 1596675971.80 151.4210 60.0007 32.0000 1.9570 1.9585 399.4969 399.8910 0.0619 -1.0000 -1.0000 0555985 1596675971.90 151.4210 60.0007 32.0000 1.9571 1.9587 399.5696 399.9633 0.0619 -1.0000 -1.0000 0556045 1596675972.00 151.4210 60.0007 32.0000 1.9545 1.9561 399.7755 400.1695 0.0618 -1.0000 -1.0000 0556105 1596675972.10 151.4210 60.0007 32.0000 1.9578 1.9594 399.4469 399.8415 0.0619 -1.0000 -1.0000 0556185 1596675972.20 151.4205 60.0007 32.0000 1.9573 1.9589 399.2322 399.6263 0.0620 -1.0000 -1.0000 0556245 1596675972.30 151.4008 60.0007 32.0000 1.9577 1.9593 399.1767 399.5709 0.0619 -1.0000 -1.0000 0556315 1596675972.40 151.4008 60.0007 32.0000 1.9559 1.9575 399.3794 399.7737 0.0619 -1.0000 -1.0000 0556385 1596675972.50 151.4008 60.0007 32.0000 1.9554 1.9570 399.6144 400.0085 0.0618 -1.0000 -1.0000 0556445 1596675972.60 151.4008 60.0007 32.0000 1.9555 1.9571 399.6527 400.0473 0.0619 -1.0000 -1.0000 0556505 1596675972.70 151.4008 60.0007 32.0000 1.9577 1.9593 399.5596 399.9543 0.0620 -1.0000 -1.0000 0556585 1596675972.80 151.5110 60.0007 32.0000 1.9585 1.9601 399.3004 399.6946 0.0619 -1.0000 -1.0000 0556645 1596675972.90 151.5122 60.0007 32.0000 1.9572 1.9588 399.2822 399.6766 0.0620 -1.0000 -1.0000 0556715 1596675973.00 151.5122 60.0007 32.0000 1.9556 1.9571 399.3792 399.7737 0.0619 -1.0000 -1.0000 0556785 1596675973.10 151.5122 60.0007 32.0000 1.9563 1.9579 399.4644 399.8584 0.0619 -1.0000 -1.0000 0556915 1596675973.20 151.5122 60.0007 32.0000 1.9563 1.9579 399.4832 399.8767 0.0618 -1.0000 -1.0000 0556985 1596675973.30 151.5122 60.0007 32.0000 1.9564 1.9579 399.2840 399.6783 0.0621 -1.0000 -1.0000 0557055 1596675973.40 151.5122 60.0007 32.0000 1.9577 1.9593 399.2755 399.6698 0.0619 -1.0000 -1.0000 0557115 1596675973.50 151.5122 60.0007 32.0000 1.9557 1.9573 399.2874 399.6807 0.0618 -1.0000 -1.0000 0557185 1596675973.60 151.5122 60.0007 32.0000 1.9568 1.9584 399.4152 399.8089 0.0619 -1.0000 -1.0000 0558054 1596675973.70 151.5122 60.0007 32.0000 1.9554 1.9570 399.6434 400.0389 0.0620 -1.0000 -1.0000 0558114 1596675973.80 151.5122 60.0007 32.0000 1.9534 1.9549 399.5888 399.9828 0.0619 -1.0000 -1.0000 0558184 1596675973.90 151.5122 60.0007 32.0000 1.9560 1.9576 399.7491 400.1439 0.0619 -1.0000 -1.0000 0558254 1596675974.00 151.3821 60.0007 32.0000 1.9560 1.9576 399.4789 399.8728 0.0618 -1.0000 -1.0000 0558314 1596675974.10 151.3821 60.0007 32.0000 1.9570 1.9586 399.2958 399.6903 0.0620 -1.0000 -1.0000 0558384 1596675974.20 151.3821 60.0007 32.0000 1.9574 1.9590 399.3129 399.7068 0.0619 -1.0000 -1.0000 0558444 1596675974.30 151.3821 60.0007 32.0000 1.9549 1.9565 399.7637 400.1578 0.0619 -1.0000 -1.0000 0558514 1596675974.40 151.3821 60.0007 32.0000 1.9565 1.9580 399.6369 400.0323 0.0621 -1.0000 -1.0000 0558584 1596675974.50 151.4544 60.0007 32.0000 1.9567 1.9583 399.6470 400.0418 0.0619 -1.0000 -1.0000 0558644 1596675974.60 151.5388 60.0007 32.0000 1.9569 1.9585 399.2498 399.6435 0.0619 -1.0000 -1.0000 0558714 1596675974.70 151.5388 60.0007 32.0000 1.9562 1.9578 399.4458 399.8397 0.0619 -1.0000 -1.0000 0558784 1596675974.80 151.5388 60.0007 32.0000 1.9572 1.9588 399.6283 400.0221 0.0619 -1.0000 -1.0000 0558844 1596675974.90 151.5388 60.0007 32.0000 1.9562 1.9578 399.8301 400.2247 0.0619 -1.0000 -1.0000 0558924 1596675975.00 151.5388 60.0007 32.0000 1.9568 1.9584 399.6813 400.0757 0.0619 -1.0000 -1.0000 0559044 1596675975.10 151.4872 60.0015 32.0000 1.9572 1.9588 399.5484 399.9432 0.0621 -1.0000 -1.0000 0559104 1596675975.20 151.4852 60.0016 32.0000 1.9574 1.9590 399.3323 399.7272 0.0620 -1.0000 -1.0000 0559184 1596675975.30 151.4852 60.0016 32.0000 1.9573 1.9589 399.1722 399.5664 0.0620 -1.0000 -1.0000 0559243 1596675975.40 151.4852 60.0016 32.0000 1.9550 1.9566 399.6145 400.0090 0.0619 -1.0000 -1.0000 0559304 1596675975.50 151.4852 60.0016 32.0000 1.9554 1.9570 399.7442 400.1392 0.0620 -1.0000 -1.0000 0559374 1596675975.60 151.4852 60.0016 32.0000 1.9558 1.9574 399.7314 400.1258 0.0619 -1.0000 -1.0000 0559433 1596675975.70 151.4852 60.0016 32.0000 1.9574 1.9589 399.4018 399.7970 0.0621 -1.0000 -1.0000 0559504 1596675975.80 151.4852 60.0016 32.0000 1.9559 1.9575 399.1106 399.5055 0.0620 -1.0000 -1.0000 0559573 1596675975.90 151.4852 60.0016 32.0000 1.9566 1.9581 399.3776 399.7712 0.0619 -1.0000 -1.0000 0559633 1596675976.00 151.4852 60.0016 32.0000 1.9551 1.9567 399.5408 399.9351 0.0619 -1.0000 -1.0000 0559693 1596675976.10 151.4852 60.0016 32.0000 1.9562 1.9578 399.4486 399.8424 0.0619 -1.0000 -1.0000 0559773 1596675976.20 151.3465 60.0016 32.0000 1.9579 1.9595 399.5967 399.9910 0.0619 -1.0000 -1.0000 0600163 1596675976.30 151.3427 60.0016 32.0000 1.9579 1.9595 399.4809 399.8752 0.0619 -1.0000 -1.0000 0600223 1596675976.40 151.3427 60.0016 32.0000 1.9562 1.9578 399.4509 399.8458 0.0620 -1.0000 -1.0000 0600303 1596675976.50 151.3427 60.0016 32.0000 1.9555 1.9571 399.5561 399.9506 0.0619 -1.0000 -1.0000 0600363 1596675976.60 151.3427 60.0016 32.0000 1.9548 1.9564 399.5723 399.9675 0.0621 -1.0000 -1.0000 0600423 1596675976.70 151.3427 60.0016 32.0000 1.9554 1.9570 399.6222 400.0160 0.0618 -1.0000 -1.0000 0600493 1596675976.80 151.4966 60.0016 32.0000 1.9581 1.9597 399.4364 399.8298 0.0617 -1.0000 -1.0000 0600563 1596675976.90 151.4966 60.0016 32.0000 1.9573 1.9589 399.2087 399.6031 0.0620 -1.0000 -1.0000 0600633 1596675977.00 151.4966 60.0016 32.0000 1.9574 1.9590 399.2198 399.6136 0.0619 -1.0000 -1.0000 0600703 1596675977.10 151.4966 60.0016 32.0000 1.9560 1.9576 399.4689 399.8626 0.0618 -1.0000 -1.0000 0600763 1596675977.20 151.4966 60.0016 32.0000 1.9568 1.9584 399.6366 400.0317 0.0621 -1.0000 -1.0000 0600903 1596675977.30 151.4966 60.0016 32.0000 1.9564 1.9580 399.7750 400.1699 0.0619 -1.0000 -1.0000 0600973 1596675977.40 151.6576 60.0016 32.0000 1.9561 1.9577 399.5624 399.9578 0.0621 -1.0000 -1.0000 0601033 1596675977.50 151.6576 60.0016 32.0000 1.9563 1.9579 399.4345 399.8296 0.0620 -1.0000 -1.0000 0601103 1596675977.60 151.6576 60.0016 32.0000 1.9563 1.9579 399.4533 399.8473 0.0618 -1.0000 -1.0000 0601163 1596675977.70 151.6576 60.0016 32.0000 1.9562 1.9578 399.5223 399.9163 0.0619 -1.0000 -1.0000 0601662 1596675977.80 151.6576 60.0016 32.0000 1.9570 1.9586 399.6320 400.0265 0.0619 -1.0000 -1.0000 0601732 1596675977.90 151.6576 60.0016 32.0000 1.9578 1.9594 399.5770 399.9715 0.0619 -1.0000 -1.0000 0601802 1596675978.00 151.6576 60.0016 32.0000 1.9570 1.9586 399.3823 399.7765 0.0620 -1.0000 -1.0000 0601862 1596675978.10 151.6576 60.0016 32.0000 1.9572 1.9588 399.3131 399.7080 0.0619 -1.0000 -1.0000 0601932 1596675978.20 151.6576 60.0016 32.0000 1.9582 1.9597 399.2541 399.6479 0.0619 -1.0000 -1.0000 0602142 1596675978.30 151.6576 60.0016 32.0000 1.9559 1.9575 399.5748 399.9692 0.0620 -1.0000 -1.0000 0602202 1596675978.40 151.6576 60.0016 32.0000 1.9559 1.9575 399.6127 400.0073 0.0619 -1.0000 -1.0000 0602292 1596675978.50 151.6259 60.0016 32.0000 1.9551 1.9567 399.7354 400.1303 0.0619 -1.0000 -1.0000 0602352 1596675978.60 151.6259 60.0016 32.0000 1.9556 1.9572 399.5953 399.9893 0.0619 -1.0000 -1.0000 0602412 1596675978.70 151.6259 60.0016 32.0000 1.9589 1.9604 399.2107 399.6043 0.0618 -1.0000 -1.0000 0602652 1596675978.80 151.6259 60.0016 32.0000 1.9580 1.9596 399.1725 399.5657 0.0619 -1.0000 -1.0000 0602722 1596675978.90 151.6259 60.0016 32.0000 1.9569 1.9585 399.4390 399.8338 0.0620 -1.0000 -1.0000 0602792 1596675979.00 151.6247 60.0016 32.0000 1.9549 1.9565 399.7212 400.1158 0.0619 -1.0000 -1.0000 0602852 1596675979.10 151.3881 60.0016 32.0000 1.9567 1.9583 399.7465 400.1403 0.0618 -1.0000 -1.0000 0602922 1596675979.20 151.3881 60.0016 32.0000 1.9575 1.9591 399.6892 400.0828 0.0617 -1.0000 -1.0000 0602992 1596675979.30 151.3881 60.0016 32.0000 1.9594 1.9610 399.5086 399.9044 0.0621 -1.0000 -1.0000 0603051 1596675979.40 151.3881 60.0016 32.0000 1.9570 1.9586 399.1320 399.5260 0.0620 -1.0000 -1.0000 0603111 1596675979.50 151.3881 60.0016 32.0000 1.9564 1.9579 399.4401 399.8341 0.0618 -1.0000 -1.0000 0603191 1596675979.60 151.3881 60.0016 32.0000 1.9567 1.9583 399.6878 400.0839 0.0621 -1.0000 -1.0000 0603251 1596675979.70 151.4295 60.0007 32.0000 1.9550 1.9566 399.6333 400.0286 0.0621 -1.0000 -1.0000 0603311 1596675979.80 151.4295 60.0007 32.0000 1.9559 1.9575 399.3059 399.7002 0.0619 -1.0000 -1.0000 0603451 1596675979.90 151.4295 60.0007 32.0000 1.9561 1.9577 399.2284 399.6233 0.0619 -1.0000 -1.0000 0603511 1596675980.00 151.4295 60.0007 32.0000 1.9569 1.9585 399.1981 399.5918 0.0619 -1.0000 -1.0000 0603571 1596675980.10 151.4295 60.0007 32.0000 1.9571 1.9587 399.4891 399.8838 0.0620 -1.0000 -1.0000 0603651 1596675980.20 151.4295 60.0007 32.0000 1.9546 1.9562 399.7036 400.0981 0.0619 -1.0000 -1.0000 0603711 1596675980.30 151.4295 60.0007 32.0000 1.9557 1.9573 399.5917 399.9858 0.0619 -1.0000 -1.0000 0603951 1596675980.40 151.5876 60.0007 32.0000 1.9562 1.9578 399.7106 400.1060 0.0621 -1.0000 -1.0000 0604021 1596675980.50 151.5876 60.0007 32.0000 1.9574 1.9590 399.6987 400.0945 0.0621 -1.0000 -1.0000 0604081 1596675980.60 151.5876 60.0007 32.0000 1.9555 1.9571 399.5367 399.9328 0.0621 -1.0000 -1.0000 0604141 1596675980.70 151.5876 60.0007 32.0000 1.9560 1.9576 399.5125 399.9073 0.0620 -1.0000 -1.0000 0604221 1596675980.80 151.5876 60.0007 32.0000 1.9548 1.9564 399.5899 399.9848 0.0620 -1.0000 -1.0000 0604681 1596675980.90 151.5876 60.0007 32.0000 1.9555 1.9571 399.5683 399.9623 0.0619 -1.0000 -1.0000 0604751 1596675981.00 151.4291 60.0007 32.0000 1.9550 1.9566 399.7166 400.1107 0.0618 -1.0000 -1.0000 0604821 1596675981.10 151.4291 60.0007 32.0000 1.9571 1.9587 399.7755 400.1703 0.0619 -1.0000 -1.0000 0604891 1596675981.20 151.4291 60.0007 32.0000 1.9583 1.9599 399.5000 399.8947 0.0621 -1.0000 -1.0000 0604961 1596675981.30 151.4291 60.0007 32.0000 1.9580 1.9596 399.2227 399.6175 0.0620 -1.0000 -1.0000 0605021 1596675981.40 151.4291 60.0007 32.0000 1.9570 1.9586 399.0879 399.4828 0.0620 -1.0000 -1.0000 0605081 1596675981.50 151.4267 60.0007 32.0000 1.9558 1.9574 399.2323 399.6270 0.0620 -1.0000 -1.0000 0605161 1596675981.60 151.4214 60.0007 32.0000 1.9548 1.9564 399.5904 399.9835 0.0617 -1.0000 -1.0000 0605221 1596675981.70 151.4214 60.0007 32.0000 1.9554 1.9570 399.5117 399.9064 0.0620 -1.0000 -1.0000 0605281 1596675981.80 151.4214 60.0007 32.0000 1.9547 1.9563 399.7716 400.1658 0.0618 -1.0000 -1.0000 0605860 1596675981.90 151.4214 60.0007 32.0000 1.9561 1.9577 399.2282 399.6223 0.0620 -1.0000 -1.0000 0605920 1596675982.00 151.4214 60.0007 32.0000 1.9567 1.9583 399.1283 399.5232 0.0620 -1.0000 -1.0000 0605980 1596675982.10 151.4214 60.0007 32.0000 1.9593 1.9609 399.2771 399.6711 0.0619 -1.0000 -1.0000 0606060 1596675982.20 151.5121 60.0007 32.0000 1.9579 1.9595 399.5395 399.9350 0.0621 -1.0000 -1.0000 0606120 1596675982.30 151.5121 60.0007 32.0000 1.9572 1.9588 399.9182 400.3133 0.0619 -1.0000 -1.0000 0606250 1596675982.40 151.5121 60.0007 32.0000 1.9577 1.9593 399.8570 400.2517 0.0620 -1.0000 -1.0000 0606320 1596675982.50 151.5121 60.0007 32.0000 1.9577 1.9593 399.5867 399.9822 0.0621 -1.0000 -1.0000 0606380 1596675982.60 151.5121 60.0007 32.0000 1.9565 1.9581 399.2902 399.6844 0.0619 -1.0000 -1.0000 0606450 1596675982.70 151.5628 60.0007 32.0000 1.9555 1.9571 399.5566 399.9513 0.0619 -1.0000 -1.0000 0606520 1596675982.80 151.5628 60.0007 32.0000 1.9557 1.9573 399.5863 399.9795 0.0618 -1.0000 -1.0000 0606660 1596675982.90 151.5628 60.0007 32.0000 1.9541 1.9557 399.5418 399.9366 0.0620 -1.0000 -1.0000 0606730 1596675983.00 151.5628 60.0007 32.0000 1.9556 1.9572 399.5500 399.9444 0.0620 -1.0000 -1.0000 0606800 1596675983.10 151.5628 60.0007 32.0000 1.9558 1.9574 399.3434 399.7376 0.0618 -1.0000 -1.0000 0606860 1596675983.20 151.5676 60.0007 32.0000 1.9569 1.9585 399.1891 399.5819 0.0617 -1.0000 -1.0000 0606930 1596675983.30 151.6679 60.0007 32.0000 1.9554 1.9570 399.3791 399.7725 0.0620 -1.0000 -1.0000 0607000 1596675983.40 151.6679 60.0007 32.0000 1.9542 1.9557 399.5682 399.9620 0.0618 -1.0000 -1.0000 0607060 1596675983.50 151.6679 60.0007 32.0000 1.9562 1.9578 399.8078 400.2024 0.0619 -1.0000 -1.0000 0607130 1596675983.60 151.6679 60.0007 32.0000 1.9559 1.9575 399.5868 399.9808 0.0619 -1.0000 -1.0000 0607210 1596675983.70 151.6679 60.0007 32.0000 1.9573 1.9589 399.5183 399.9127 0.0619 -1.0000 -1.0000 0607270 1596675983.80 151.4386 60.0007 32.0000 1.9570 1.9586 399.3071 399.7023 0.0621 -1.0000 -1.0000 0607349 1596675983.90 151.4386 60.0007 32.0000 1.9556 1.9572 399.1743 399.5686 0.0620 -1.0000 -1.0000 0607409 1596675984.00 151.4386 60.0007 32.0000 1.9570 1.9586 399.3277 399.7231 0.0622 -1.0000 -1.0000 0607469 1596675984.10 151.4386 60.0007 32.0000 1.9541 1.9556 399.5678 399.9639 0.0621 -1.0000 -1.0000 0607539 1596675984.20 151.4386 60.0007 32.0000 1.9556 1.9572 399.6889 400.0843 0.0621 -1.0000 -1.0000 0607609 1596675984.30 151.4386 60.0007 32.0000 1.9575 1.9591 399.5957 399.9904 0.0619 -1.0000 -1.0000 0607689 1596675984.40 151.4253 60.0007 32.0000 1.9583 1.9599 399.3243 399.7182 0.0619 -1.0000 -1.0000 0607929 1596675984.50 151.4101 60.0007 32.0000 1.9566 1.9582 399.3566 399.7514 0.0621 -1.0000 -1.0000 0607989 1596675984.60 151.4101 60.0007 32.0000 1.9550 1.9566 399.7535 400.1481 0.0619 -1.0000 -1.0000 0608049 1596675984.70 151.4101 60.0007 32.0000 1.9555 1.9571 399.7547 400.1491 0.0618 -1.0000 -1.0000 0608129 1596675984.80 151.4101 60.0007 32.0000 1.9565 1.9580 399.5477 399.9415 0.0619 -1.0000 -1.0000 0608199 1596675984.90 151.4101 60.0007 32.0000 1.9587 1.9603 399.2385 399.6328 0.0620 -1.0000 -1.0000 0608429 1596675985.00 151.4101 60.0007 32.0000 1.9578 1.9594 399.2202 399.6149 0.0621 -1.0000 -1.0000 0608489 1596675985.10 151.3477 60.0000 32.0000 1.9568 1.9584 399.1218 399.5152 0.0619 -1.0000 -1.0000 0608559 1596675985.20 151.3477 60.0000 32.0000 1.9550 1.9565 399.6413 400.0369 0.0621 -1.0000 -1.0000 0608629 1596675985.30 151.3477 60.0000 32.0000 1.9556 1.9572 399.5950 399.9902 0.0620 -1.0000 -1.0000 0608689 1596675985.40 151.3477 60.0000 32.0000 1.9555 1.9571 399.4953 399.8896 0.0619 -1.0000 -1.0000 0608919 1596675985.50 151.3477 60.0000 32.0000 1.9576 1.9592 399.3201 399.7146 0.0619 -1.0000 -1.0000 0608989 1596675985.60 151.6554 60.0000 32.0000 1.9567 1.9583 399.2689 399.6640 0.0622 -1.0000 -1.0000 0609059 1596675985.70 151.6740 60.0000 32.0000 1.9564 1.9580 399.2078 399.6033 0.0621 -1.0000 -1.0000 0609119 1596675985.80 151.6740 60.0000 32.0000 1.9543 1.9559 399.4217 399.8161 0.0619 -1.0000 -1.0000 0609189 1596675985.90 151.6740 60.0000 32.0000 1.9572 1.9588 399.6226 400.0167 0.0618 -1.0000 -1.0000 0609998 1596675986.00 151.6740 60.0000 32.0000 1.9564 1.9580 399.4911 399.8860 0.0620 -1.0000 -1.0000 0610068 1596675986.10 151.6740 60.0000 32.0000 1.9565 1.9581 399.4275 399.8218 0.0620 -1.0000 -1.0000 0610138 1596675986.20 151.5189 60.0000 32.0000 1.9576 1.9592 399.2401 399.6347 0.0620 -1.0000 -1.0000 0610198 1596675986.30 151.5189 60.0000 32.0000 1.9557 1.9573 399.7437 400.1385 0.0620 -1.0000 -1.0000 0610258 1596675986.40 151.5189 60.0000 32.0000 1.9568 1.9584 399.6811 400.0757 0.0619 -1.0000 -1.0000 0610338 1596675986.50 151.5189 60.0000 32.0000 1.9557 1.9573 399.6637 400.0584 0.0619 -1.0000 -1.0000 0610398 1596675986.60 151.5189 60.0000 32.0000 1.9557 1.9572 399.4699 399.8644 0.0620 -1.0000 -1.0000 0610458 1596675986.70 151.3033 60.0000 32.0000 1.9574 1.9590 399.2836 399.6784 0.0620 -1.0000 -1.0000 0610538 1596675986.80 151.3033 60.0000 32.0000 1.9563 1.9579 399.3178 399.7112 0.0618 -1.0000 -1.0000 0610598 1596675986.90 151.3033 60.0000 32.0000 1.9557 1.9573 399.1726 399.5665 0.0619 -1.0000 -1.0000 0610738 1596675987.00 151.3033 60.0000 32.0000 1.9566 1.9582 399.5796 399.9736 0.0618 -1.0000 -1.0000 0610808 1596675987.10 151.3033 60.0000 32.0000 1.9558 1.9573 399.7062 400.1000 0.0619 -1.0000 -1.0000 0610888 1596675987.20 151.3075 60.0000 32.0000 1.9566 1.9582 399.7130 400.1070 0.0618 -1.0000 -1.0000 0610958 1596675987.30 151.3107 60.0000 32.0000 1.9555 1.9571 399.6713 400.0663 0.0620 -1.0000 -1.0000 0611018 1596675987.40 151.3107 60.0000 32.0000 1.9576 1.9592 399.1103 399.5034 0.0617 -1.0000 -1.0000 0611158 1596675987.50 151.3107 60.0000 32.0000 1.9560 1.9576 399.3457 399.7389 0.0618 -1.0000 -1.0000 0611227 1596675987.60 151.3107 60.0000 32.0000 1.9553 1.9568 399.5767 399.9703 0.0618 -1.0000 -1.0000 0611288 1596675987.70 151.3107 60.0000 32.0000 1.9558 1.9574 399.6394 400.0334 0.0618 -1.0000 -1.0000 0611347 1596675987.80 151.4409 60.0000 32.0000 1.9562 1.9578 399.5922 399.9860 0.0618 -1.0000 -1.0000 0611427 1596675987.90 151.4409 60.0000 32.0000 1.9573 1.9589 399.5610 399.9561 0.0620 -1.0000 -1.0000 0611657 1596675988.00 151.4409 60.0000 32.0000 1.9584 1.9600 399.4231 399.8176 0.0620 -1.0000 -1.0000 0611717 1596675988.10 151.4409 60.0000 32.0000 1.9565 1.9581 399.6423 400.0376 0.0621 -1.0000 -1.0000 0611787 1596675988.20 151.4409 60.0000 32.0000 1.9559 1.9575 399.6456 400.0402 0.0619 -1.0000 -1.0000 0611847 1596675988.30 151.5161 60.0000 32.0000 1.9555 1.9570 399.6042 399.9979 0.0618 -1.0000 -1.0000 0611917 1596675988.40 151.5161 60.0000 32.0000 1.9562 1.9577 399.6063 400.0007 0.0619 -1.0000 -1.0000 0611987 1596675988.50 151.5161 60.0000 32.0000 1.9577 1.9593 399.1616 399.5562 0.0620 -1.0000 -1.0000 0612317 1596675988.60 151.5161 60.0000 32.0000 1.9564 1.9580 399.1609 399.5554 0.0620 -1.0000 -1.0000 0612377 1596675988.70 151.5161 60.0000 32.0000 1.9574 1.9590 399.5804 399.9750 0.0619 -1.0000 -1.0000 0612457 1596675988.80 151.5161 60.0000 32.0000 1.9561 1.9577 399.7552 400.1490 0.0617 -1.0000 -1.0000 0612517 1596675988.90 151.5834 60.0000 32.0000 1.9559 1.9575 399.5891 399.9825 0.0618 -1.0000 -1.0000 0612587 1596675989.00 151.5834 60.0000 32.0000 1.9567 1.9583 399.3635 399.7583 0.0621 -1.0000 -1.0000 0612827 1596675989.10 151.5834 60.0000 32.0000 1.9579 1.9595 399.4423 399.8371 0.0620 -1.0000 -1.0000 0612887 1596675989.20 151.5834 60.0000 32.0000 1.9577 1.9593 399.2659 399.6601 0.0620 -1.0000 -1.0000 0612967 1596675989.30 151.5834 60.0000 32.0000 1.9570 1.9586 399.3011 399.6950 0.0618 -1.0000 -1.0000 0613027 1596675989.40 151.4518 60.0000 32.0000 1.9573 1.9589 399.6572 400.0510 0.0618 -1.0000 -1.0000 0613087 1596675989.50 151.4518 60.0000 32.0000 1.9560 1.9576 399.7385 400.1328 0.0619 -1.0000 -1.0000 0613336 1596675989.60 151.4518 60.0000 32.0000 1.9574 1.9590 399.6695 400.0641 0.0620 -1.0000 -1.0000 0613397 1596675989.70 151.4518 60.0000 32.0000 1.9577 1.9593 399.3742 399.7682 0.0618 -1.0000 -1.0000 0613457 1596675989.80 151.4518 60.0000 32.0000 1.9565 1.9581 399.2118 399.6063 0.0619 -1.0000 -1.0000 0613536 1596675989.90 151.4591 59.9998 32.0000 1.9561 1.9577 399.4302 399.8238 0.0619 -1.0000 -1.0000 0613596 1596675990.00 151.4960 59.9986 32.0000 1.9555 1.9571 399.6237 400.0178 0.0619 -1.0000 -1.0000 0613667 1596675990.10 151.4960 59.9986 32.0000 1.9568 1.9584 399.8086 400.2046 0.0622 -1.0000 -1.0000 0613737 1596675990.20 151.4960 59.9986 32.0000 1.9585 1.9601 399.6365 400.0323 0.0621 -1.0000 -1.0000 0613806 1596675990.30 151.4960 59.9986 32.0000 1.9590 1.9605 399.3569 399.7521 0.0621 -1.0000 -1.0000 0613867 1596675990.40 151.4960 59.9986 32.0000 1.9583 1.9599 399.3149 399.7095 0.0619 -1.0000 -1.0000 0613936 1596675990.50 151.4960 59.9986 32.0000 1.9561 1.9577 399.4460 399.8408 0.0621 -1.0000 -1.0000 0614006 1596675990.60 151.5479 59.9986 32.0000 1.9555 1.9571 399.5648 399.9593 0.0620 -1.0000 -1.0000 0614066 1596675990.70 151.5479 59.9986 32.0000 1.9563 1.9579 399.3779 399.7730 0.0621 -1.0000 -1.0000 0614136 1596675990.80 151.5479 59.9986 32.0000 1.9575 1.9591 399.2372 399.6328 0.0622 -1.0000 -1.0000 0614196 1596675990.90 151.5479 59.9986 32.0000 1.9571 1.9587 399.3102 399.7054 0.0621 -1.0000 -1.0000 0614276 1596675991.00 151.5479 59.9986 32.0000 1.9563 1.9579 399.3770 399.7719 0.0620 -1.0000 -1.0000 0614656 1596675991.10 151.5492 59.9986 32.0000 1.9558 1.9574 399.4533 399.8470 0.0618 -1.0000 -1.0000 0614716 1596675991.20 151.5808 59.9986 32.0000 1.9546 1.9562 399.6537 400.0491 0.0619 -1.0000 -1.0000 0614786 1596675991.30 151.5808 59.9986 32.0000 1.9560 1.9576 399.6527 400.0472 0.0621 -1.0000 -1.0000 0614856 1596675991.40 151.5808 59.9986 32.0000 1.9581 1.9597 399.4217 399.8161 0.0619 -1.0000 -1.0000 0614916 1596675991.50 151.5808 59.9986 32.0000 1.9584 1.9600 399.3412 399.7353 0.0619 -1.0000 -1.0000 0614986 1596675991.60 151.5808 59.9986 32.0000 1.9568 1.9584 399.2824 399.6767 0.0619 -1.0000 -1.0000 0615226 1596675991.70 151.6292 59.9986 32.0000 1.9563 1.9579 399.4959 399.8896 0.0618 -1.0000 -1.0000 0615286 1596675991.80 151.6426 59.9986 32.0000 1.9559 1.9574 399.7083 400.1024 0.0619 -1.0000 -1.0000 0615356 1596675991.90 151.6426 59.9986 32.0000 1.9564 1.9580 399.5688 399.9640 0.0621 -1.0000 -1.0000 0615426 1596675992.00 151.6426 59.9986 32.0000 1.9543 1.9559 399.3767 399.7702 0.0619 -1.0000 -1.0000 0615486 1596675992.10 151.6426 59.9986 32.0000 1.9543 1.9559 399.3385 399.7336 0.0620 -1.0000 -1.0000 0615686 1596675992.20 151.6426 59.9986 32.0000 1.9568 1.9583 399.4468 399.8413 0.0619 -1.0000 -1.0000 0615745 1596675992.30 151.6426 59.9986 32.0000 1.9554 1.9570 399.7610 400.1554 0.0619 -1.0000 -1.0000 0615815 1596675992.40 151.6426 59.9986 32.0000 1.9548 1.9564 399.6887 400.0833 0.0619 -1.0000 -1.0000 0615886 1596675992.50 151.6426 59.9986 32.0000 1.9560 1.9576 399.5137 399.9086 0.0620 -1.0000 -1.0000 0615945 1596675992.60 151.5266 59.9986 32.0000 1.9573 1.9589 399.4975 399.8926 0.0620 -1.0000 -1.0000 0616165 1596675992.70 151.4769 59.9986 32.0000 1.9588 1.9604 399.2790 399.6735 0.0620 -1.0000 -1.0000 0616245 1596675992.80 151.2974 59.9986 32.0000 1.9572 1.9588 399.2765 399.6711 0.0620 -1.0000 -1.0000 0616305 1596675992.90 151.2974 59.9986 32.0000 1.9571 1.9586 399.8161 400.2102 0.0619 -1.0000 -1.0000 0616375 1596675993.00 151.2974 59.9986 32.0000 1.9568 1.9584 399.6726 400.0674 0.0620 -1.0000 -1.0000 0616435 1596675993.10 151.2974 59.9986 32.0000 1.9565 1.9581 399.6460 400.0407 0.0619 -1.0000 -1.0000 0617255 1596675993.20 151.2974 59.9986 32.0000 1.9559 1.9575 399.2813 399.6755 0.0620 -1.0000 -1.0000 0617335 1596675993.30 151.2974 59.9986 32.0000 1.9582 1.9598 399.1996 399.5933 0.0618 -1.0000 -1.0000 0617395 1596675993.40 151.4526 59.9986 32.0000 1.9571 1.9587 399.3593 399.7525 0.0619 -1.0000 -1.0000 0617455 1596675993.50 151.4526 59.9986 32.0000 1.9569 1.9585 399.6463 400.0413 0.0620 -1.0000 -1.0000 0617565 1596675993.60 151.4526 59.9986 32.0000 1.9579 1.9595 399.5356 399.9316 0.0622 -1.0000 -1.0000 0617624 1596675993.70 151.4526 59.9986 32.0000 1.9598 1.9614 399.4826 399.8782 0.0621 -1.0000 -1.0000 0617685 1596675993.80 151.4526 59.9986 32.0000 1.9566 1.9582 399.2861 399.6808 0.0621 -1.0000 -1.0000 0617765 1596675993.90 151.4195 59.9986 32.0000 1.9576 1.9591 399.2649 399.6590 0.0619 -1.0000 -1.0000 0617824 1596675994.00 151.4195 59.9986 32.0000 1.9561 1.9577 399.7235 400.1188 0.0619 -1.0000 -1.0000 0617885 1596675994.10 151.4195 59.9986 32.0000 1.9560 1.9575 399.5930 399.9864 0.0618 -1.0000 -1.0000 0618394 1596675994.20 151.4195 59.9986 32.0000 1.9577 1.9593 399.4064 399.8007 0.0620 -1.0000 -1.0000 0618464 1596675994.30 151.4195 59.9986 32.0000 1.9566 1.9582 399.2031 399.5974 0.0619 -1.0000 -1.0000 0618534 1596675994.40 151.4195 59.9986 32.0000 1.9568 1.9584 399.5503 399.9455 0.0621 -1.0000 -1.0000 0618614 1596675994.50 151.4800 59.9993 32.0000 1.9564 1.9580 399.8286 400.2224 0.0619 -1.0000 -1.0000 0618674 1596675994.60 151.4800 59.9993 32.0000 1.9574 1.9590 399.8062 400.2022 0.0621 -1.0000 -1.0000 0618734 1596675994.70 151.4800 59.9993 32.0000 1.9575 1.9591 399.4935 399.8890 0.0621 -1.0000 -1.0000 0618814 1596675994.80 151.4800 59.9993 32.0000 1.9573 1.9589 399.1718 399.5667 0.0621 -1.0000 -1.0000 0618874 1596675994.90 151.4800 59.9993 32.0000 1.9571 1.9587 399.3142 399.7091 0.0620 -1.0000 -1.0000 0618944 1596675995.00 151.4800 59.9993 32.0000 1.9561 1.9577 399.5488 399.9437 0.0620 -1.0000 -1.0000 0619004 1596675995.10 151.4800 59.9993 32.0000 1.9573 1.9589 399.5378 399.9328 0.0619 -1.0000 -1.0000 0619074 1596675995.20 151.4800 59.9993 32.0000 1.9585 1.9601 399.4788 399.8739 0.0622 -1.0000 -1.0000 0619144 1596675995.30 151.4800 59.9993 32.0000 1.9580 1.9596 399.5004 399.8948 0.0619 -1.0000 -1.0000 0619204 1596675995.40 151.4800 59.9993 32.0000 1.9576 1.9592 399.3390 399.7333 0.0619 -1.0000 -1.0000 0619274 1596675995.50 151.4800 59.9993 32.0000 1.9566 1.9582 399.7295 400.1247 0.0621 -1.0000 -1.0000 0619354 1596675995.60 151.6754 59.9993 32.0000 1.9570 1.9586 399.7104 400.1056 0.0620 -1.0000 -1.0000 0619414 1596675995.70 151.6754 59.9993 32.0000 1.9569 1.9584 399.8617 400.2569 0.0620 -1.0000 -1.0000 0619474 1596675995.80 151.6754 59.9993 32.0000 1.9578 1.9594 399.4450 399.8397 0.0620 -1.0000 -1.0000 0619543 1596675995.90 151.6754 59.9993 32.0000 1.9581 1.9597 399.4347 399.8289 0.0620 -1.0000 -1.0000 0619604 1596675996.00 151.6754 59.9993 32.0000 1.9588 1.9604 399.2101 399.6051 0.0621 -1.0000 -1.0000 0619674 1596675996.10 151.6273 59.9993 32.0000 1.9567 1.9583 399.2898 399.6839 0.0619 -1.0000 -1.0000 0619743 1596675996.20 151.6273 59.9993 32.0000 1.9561 1.9577 399.7345 400.1294 0.0620 -1.0000 -1.0000 0620423 1596675996.30 151.6273 59.9993 32.0000 1.9566 1.9582 399.7563 400.1510 0.0619 -1.0000 -1.0000 0620483 1596675996.40 151.6273 59.9993 32.0000 1.9569 1.9585 399.5037 399.8991 0.0621 -1.0000 -1.0000 0620563 1596675996.50 151.6273 59.9993 32.0000 1.9584 1.9600 399.3009 399.6951 0.0619 -1.0000 -1.0000 0620633 1596675996.60 151.6036 59.9993 32.0000 1.9562 1.9578 399.4689 399.8627 0.0619 -1.0000 -1.0000 0620693 1596675996.70 151.4610 59.9993 32.0000 1.9554 1.9570 399.5932 399.9879 0.0620 -1.0000 -1.0000 0620783 1596675996.80 151.4610 59.9993 32.0000 1.9552 1.9568 399.7160 400.1114 0.0621 -1.0000 -1.0000 0620843 1596675996.90 151.4610 59.9993 32.0000 1.9567 1.9583 399.4384 399.8347 0.0622 -1.0000 -1.0000 0620913 1596675997.00 151.4610 59.9993 32.0000 1.9580 1.9596 399.4148 399.8101 0.0620 -1.0000 -1.0000 0620983 1596675997.10 151.4610 59.9993 32.0000 1.9586 1.9602 399.3375 399.7314 0.0619 -1.0000 -1.0000 0621043 1596675997.20 151.4610 59.9993 32.0000 1.9570 1.9586 399.5665 399.9613 0.0620 -1.0000 -1.0000 0621123 1596675997.30 151.4610 59.9993 32.0000 1.9575 1.9591 399.8268 400.2218 0.0620 -1.0000 -1.0000 0621193 1596675997.40 151.4610 59.9993 32.0000 1.9572 1.9588 399.7480 400.1431 0.0620 -1.0000 -1.0000 0621253 1596675997.50 151.4610 59.9993 32.0000 1.9577 1.9593 399.4626 399.8569 0.0619 -1.0000 -1.0000 0621323 1596675997.60 151.4610 59.9993 32.0000 1.9577 1.9593 399.2415 399.6351 0.0619 -1.0000 -1.0000 0621393 1596675997.70 151.4610 59.9993 32.0000 1.9572 1.9588 399.3252 399.7208 0.0621 -1.0000 -1.0000 0621452 1596675997.80 151.6148 59.9993 32.0000 1.9568 1.9583 399.5905 399.9854 0.0620 -1.0000 -1.0000 0621522 1596675997.90 151.7116 59.9993 32.0000 1.9584 1.9599 399.7063 400.1000 0.0618 -1.0000 -1.0000 0621582 1596675998.00 151.7116 59.9993 32.0000 1.9551 1.9567 399.7052 400.1000 0.0620 -1.0000 -1.0000 0621652 1596675998.10 151.7116 59.9993 32.0000 1.9570 1.9586 399.7509 400.1449 0.0618 -1.0000 -1.0000 0621722 1596675998.20 151.7116 59.9993 32.0000 1.9567 1.9583 399.3827 399.7768 0.0620 -1.0000 -1.0000 0622502 1596675998.30 151.7017 59.9993 32.0000 1.9577 1.9593 399.3327 399.7275 0.0619 -1.0000 -1.0000 0622562 1596675998.40 151.2666 59.9993 32.0000 1.9557 1.9573 399.7164 400.1109 0.0620 -1.0000 -1.0000 0622632 1596675998.50 151.2666 59.9993 32.0000 1.9572 1.9587 399.9085 400.3046 0.0621 -1.0000 -1.0000 0622702 1596675998.60 151.2666 59.9993 32.0000 1.9568 1.9584 399.4481 399.8431 0.0621 -1.0000 -1.0000 0622762 1596675998.70 151.2666 59.9993 32.0000 1.9565 1.9581 399.2630 399.6577 0.0620 -1.0000 -1.0000 0622832 1596675998.80 151.2666 59.9993 32.0000 1.9559 1.9575 399.4045 399.7993 0.0620 -1.0000 -1.0000 0622892 1596675998.90 151.7560 59.9993 32.0000 1.9560 1.9576 399.7940 400.1888 0.0620 -1.0000 -1.0000 0622972 1596675999.00 151.7560 59.9993 32.0000 1.9556 1.9572 399.8220 400.2168 0.0619 -1.0000 -1.0000 0623032 1596675999.10 151.7560 59.9993 32.0000 1.9569 1.9585 399.5894 399.9828 0.0619 -1.0000 -1.0000 0623092 1596675999.20 151.7560 59.9993 32.0000 1.9591 1.9607 399.2962 399.6911 0.0621 -1.0000 -1.0000 0623162 1596675999.30 151.7560 59.9993 32.0000 1.9577 1.9593 399.5133 399.9084 0.0620 -1.0000 -1.0000 0623231 1596675999.40 151.7560 59.9993 32.0000 1.9556 1.9572 399.6897 400.0849 0.0620 -1.0000 -1.0000 0623292 1596675999.50 151.7560 59.9993 32.0000 1.9568 1.9584 399.3349 399.7298 0.0620 -1.0000 -1.0000 0623361 1596675999.60 151.8159 60.0011 32.0000 1.9560 1.9576 399.1721 399.5667 0.0620 -1.0000 -1.0000 0623421 1596675999.70 151.8159 60.0011 32.0000 1.9577 1.9593 399.3080 399.7025 0.0620 -1.0000 -1.0000 0623491 1596675999.80 151.8159 60.0011 32.0000 1.9556 1.9572 399.6500 400.0446 0.0619 -1.0000 -1.0000 0623741 1596675999.90 151.3044 60.0011 32.0000 1.9562 1.9578 399.7728 400.1671 0.0620 -1.0000 -1.0000 0623801 1596676000.00 151.3044 60.0011 32.0000 1.9557 1.9573 399.7615 400.1570 0.0621 -1.0000 -1.0000 0623861 1596676000.10 151.3044 60.0011 32.0000 1.9561 1.9577 399.7542 400.1491 0.0620 -1.0000 -1.0000 0623931 1596676000.20 151.3044 60.0011 32.0000 1.9558 1.9574 399.3105 399.7053 0.0619 -1.0000 -1.0000 0624001 1596676000.30 151.3044 60.0011 32.0000 1.9567 1.9583 399.1723 399.5668 0.0621 -1.0000 -1.0000 0624201 1596676000.40 151.3044 60.0011 32.0000 1.9579 1.9594 399.1959 399.5903 0.0619 -1.0000 -1.0000 0624271 1596676000.50 151.3044 60.0011 32.0000 1.9550 1.9566 399.4299 399.8243 0.0620 -1.0000 -1.0000 0624341 1596676000.60 151.3044 60.0011 32.0000 1.9553 1.9569 399.7196 400.1146 0.0620 -1.0000 -1.0000 0624401 1596676000.70 151.3044 60.0011 32.0000 1.9571 1.9587 399.6261 400.0218 0.0621 -1.0000 -1.0000 0624471 1596676000.80 151.3044 60.0011 32.0000 1.9565 1.9581 399.4273 399.8227 0.0621 -1.0000 -1.0000 0624531 1596676000.90 151.3044 60.0011 32.0000 1.9568 1.9584 399.1696 399.5650 0.0621 -1.0000 -1.0000 0624611 1596676001.00 151.3044 60.0011 32.0000 1.9572 1.9588 399.2184 399.6132 0.0621 -1.0000 -1.0000 0624671 1596676001.10 151.3044 60.0011 32.0000 1.9565 1.9581 399.4902 399.8852 0.0620 -1.0000 -1.0000 0624741 1596676001.20 151.3550 60.0011 32.0000 1.9565 1.9581 399.9125 400.3068 0.0619 -1.0000 -1.0000 0624821 1596676001.30 151.5407 60.0011 32.0000 1.9581 1.9597 399.7466 400.1425 0.0622 -1.0000 -1.0000 0624951 1596676001.40 151.5538 60.0011 32.0000 1.9589 1.9605 399.5780 399.9720 0.0618 -1.0000 -1.0000 0625011 1596676001.50 151.5538 60.0011 32.0000 1.9576 1.9592 399.2759 399.6712 0.0620 -1.0000 -1.0000 0625081 1596676001.60 151.5538 60.0011 32.0000 1.9556 1.9571 399.3424 399.7372 0.0621 -1.0000 -1.0000 0625140 1596676001.70 151.5538 60.0011 32.0000 1.9545 1.9561 399.6395 400.0346 0.0620 -1.0000 -1.0000 0625210 1596676001.80 151.5538 60.0011 32.0000 1.9553 1.9568 399.7090 400.1039 0.0621 -1.0000 -1.0000 0625910 1596676001.90 151.5537 60.0011 32.0000 1.9559 1.9575 399.5582 399.9541 0.0621 -1.0000 -1.0000 0625970 1596676002.00 151.5536 60.0011 32.0000 1.9583 1.9599 399.4492 399.8436 0.0620 -1.0000 -1.0000 0626030 1596676002.10 151.5536 60.0011 32.0000 1.9567 1.9583 399.2672 399.6615 0.0619 -1.0000 -1.0000 0626100 1596676002.20 151.5536 60.0011 32.0000 1.9558 1.9574 399.5571 399.9513 0.0619 -1.0000 -1.0000 0626170 1596676002.30 151.5536 60.0011 32.0000 1.9539 1.9555 399.6490 400.0432 0.0619 -1.0000 -1.0000 0626230 1596676002.40 151.5536 60.0011 32.0000 1.9564 1.9580 399.3920 399.7858 0.0619 -1.0000 -1.0000 0626300 1596676002.50 151.5536 60.0011 32.0000 1.9580 1.9596 399.3503 399.7443 0.0619 -1.0000 -1.0000 0626370 1596676002.60 151.5536 60.0011 32.0000 1.9581 1.9597 399.3893 399.7841 0.0619 -1.0000 -1.0000 0626430 1596676002.70 151.5536 60.0011 32.0000 1.9568 1.9583 399.5779 399.9717 0.0619 -1.0000 -1.0000 0626500 1596676002.80 151.5536 60.0011 32.0000 1.9561 1.9577 399.9088 400.3039 0.0620 -1.0000 -1.0000 0626840 1596676002.90 151.5536 60.0011 32.0000 1.9553 1.9569 399.8149 400.2099 0.0620 -1.0000 -1.0000 0626910 1596676003.00 151.5536 60.0011 32.0000 1.9575 1.9591 399.6946 400.0894 0.0620 -1.0000 -1.0000 0626970 1596676003.10 151.5180 60.0011 32.0000 1.9576 1.9592 399.3286 399.7237 0.0620 -1.0000 -1.0000 0627029 1596676003.20 151.5299 60.0011 32.0000 1.9569 1.9585 399.6147 400.0093 0.0620 -1.0000 -1.0000 0627109 1596676003.30 151.5299 60.0011 32.0000 1.9567 1.9583 399.7743 400.1690 0.0619 -1.0000 -1.0000 0627349 1596676003.40 151.5299 60.0011 32.0000 1.9550 1.9566 399.6567 400.0524 0.0620 -1.0000 -1.0000 0627409 1596676003.50 151.5299 60.0011 32.0000 1.9557 1.9573 399.5029 399.8973 0.0620 -1.0000 -1.0000 0627489 1596676003.60 151.5299 60.0011 32.0000 1.9553 1.9569 399.5521 399.9465 0.0619 -1.0000 -1.0000 0627549 1596676003.70 151.5299 60.0011 32.0000 1.9565 1.9581 399.3110 399.7058 0.0621 -1.0000 -1.0000 0627609 1596676003.80 151.5299 60.0011 32.0000 1.9559 1.9575 399.4673 399.8622 0.0620 -1.0000 -1.0000 0627879 1596676003.90 151.5299 60.0011 32.0000 1.9551 1.9567 399.5592 399.9537 0.0619 -1.0000 -1.0000 0627939 1596676004.00 151.5299 60.0011 32.0000 1.9544 1.9560 399.7914 400.1860 0.0619 -1.0000 -1.0000 0627999 1596676004.10 151.5299 60.0011 32.0000 1.9558 1.9574 399.6768 400.0720 0.0621 -1.0000 -1.0000 0628079 1596676004.20 151.5058 60.0011 32.0000 1.9581 1.9597 399.4422 399.8364 0.0619 -1.0000 -1.0000 0628139 1596676004.30 151.3822 60.0011 32.0000 1.9571 1.9586 399.4033 399.7974 0.0619 -1.0000 -1.0000 0628199 1596676004.40 151.3822 60.0011 32.0000 1.9567 1.9583 399.3044 399.6987 0.0620 -1.0000 -1.0000 0628339 1596676004.50 151.3822 60.0011 32.0000 1.9559 1.9575 399.3836 399.7781 0.0619 -1.0000 -1.0000 0628399 1596676004.60 151.3822 60.0011 32.0000 1.9532 1.9547 399.5572 399.9514 0.0619 -1.0000 -1.0000 0628469 1596676004.70 151.3822 60.0011 32.0000 1.9550 1.9566 399.6432 400.0389 0.0621 -1.0000 -1.0000 0628539 1596676004.80 151.3822 60.0011 32.0000 1.9555 1.9571 399.6838 400.0789 0.0621 -1.0000 -1.0000 0628599 1596676004.90 151.4853 60.0003 32.0000 1.9567 1.9583 399.4936 399.8887 0.0620 -1.0000 -1.0000 0628669 1596676005.00 151.4948 60.0002 32.0000 1.9574 1.9590 399.4069 399.8010 0.0619 -1.0000 -1.0000 0628739 1596676005.10 151.4948 60.0002 32.0000 1.9575 1.9591 399.4167 399.8117 0.0620 -1.0000 -1.0000 0628799 1596676005.20 151.4948 60.0002 32.0000 1.9560 1.9576 399.5187 399.9131 0.0620 -1.0000 -1.0000 0628879 1596676005.30 151.4948 60.0002 32.0000 1.9562 1.9578 399.6429 400.0379 0.0620 -1.0000 -1.0000 0628938 1596676005.40 151.4847 60.0002 32.0000 1.9560 1.9576 399.5570 399.9521 0.0620 -1.0000 -1.0000 0628998 1596676005.50 151.3221 60.0002 32.0000 1.9576 1.9592 399.6312 400.0265 0.0621 -1.0000 -1.0000 0629069 1596676005.60 151.3221 60.0002 32.0000 1.9544 1.9560 399.3660 399.7606 0.0619 -1.0000 -1.0000 0629138 1596676005.70 151.3221 60.0002 32.0000 1.9560 1.9576 399.3901 399.7845 0.0620 -1.0000 -1.0000 0629198 1596676005.80 151.3221 60.0002 32.0000 1.9575 1.9591 399.5926 399.9882 0.0621 -1.0000 -1.0000 0629269 1596676005.90 151.3221 60.0002 32.0000 1.9557 1.9573 399.6921 400.0870 0.0620 -1.0000 -1.0000 0629968 1596676006.00 151.3911 60.0002 32.0000 1.9556 1.9572 399.5204 399.9154 0.0620 -1.0000 -1.0000 0630038 1596676006.10 151.3911 60.0002 32.0000 1.9566 1.9581 399.4724 399.8668 0.0620 -1.0000 -1.0000 0630108 1596676006.20 151.3911 60.0002 32.0000 1.9556 1.9572 399.3327 399.7275 0.0620 -1.0000 -1.0000 0630178 1596676006.30 151.3911 60.0002 32.0000 1.9571 1.9587 399.1782 399.5723 0.0620 -1.0000 -1.0000 0630238 1596676006.40 151.3911 60.0002 32.0000 1.9577 1.9593 399.3461 399.7415 0.0621 -1.0000 -1.0000 0630308 1596676006.50 151.3764 60.0002 32.0000 1.9569 1.9585 399.4023 399.7972 0.0620 -1.0000 -1.0000 0630368 1596676006.60 151.3104 60.0002 32.0000 1.9562 1.9578 399.4574 399.8514 0.0619 -1.0000 -1.0000 0630438 1596676006.70 151.3104 60.0002 32.0000 1.9567 1.9583 399.6206 400.0142 0.0618 -1.0000 -1.0000 0630508 1596676006.80 151.3104 60.0002 32.0000 1.9569 1.9585 399.7400 400.1350 0.0620 -1.0000 -1.0000 0630578 1596676006.90 151.3104 60.0002 32.0000 1.9556 1.9572 399.6350 400.0297 0.0620 -1.0000 -1.0000 0630858 1596676007.00 151.3104 60.0002 32.0000 1.9553 1.9569 399.4778 399.8728 0.0620 -1.0000 -1.0000 0630917 1596676007.10 151.3104 60.0002 32.0000 1.9560 1.9576 399.3126 399.7074 0.0621 -1.0000 -1.0000 0630987 1596676007.20 151.4597 60.0002 32.0000 1.9573 1.9589 399.3222 399.7172 0.0620 -1.0000 -1.0000 0631058 1596676007.30 151.4597 60.0002 32.0000 1.9556 1.9572 399.4356 399.8305 0.0620 -1.0000 -1.0000 0631127 1596676007.40 151.4597 60.0002 32.0000 1.9562 1.9578 399.7545 400.1507 0.0620 -1.0000 -1.0000 0631417 1596676007.50 151.4597 60.0002 32.0000 1.9566 1.9582 399.6308 400.0245 0.0619 -1.0000 -1.0000 0631487 1596676007.60 151.4597 60.0002 32.0000 1.9579 1.9595 399.5471 399.9418 0.0620 -1.0000 -1.0000 0631547 1596676007.70 151.4597 60.0002 32.0000 1.9584 1.9600 399.1877 399.5829 0.0621 -1.0000 -1.0000 0631627 1596676007.80 151.4597 60.0002 32.0000 1.9568 1.9584 399.3503 399.7457 0.0621 -1.0000 -1.0000 0631697 1596676007.90 151.4597 60.0002 32.0000 1.9541 1.9557 399.5704 399.9651 0.0620 -1.0000 -1.0000 0631867 1596676008.00 151.4597 60.0002 32.0000 1.9556 1.9572 399.5861 399.9818 0.0622 -1.0000 -1.0000 0631937 1596676008.10 151.4597 60.0002 32.0000 1.9544 1.9560 399.8359 400.2312 0.0620 -1.0000 -1.0000 0632007 1596676008.20 151.4629 60.0002 32.0000 1.9557 1.9573 399.2175 399.6119 0.0620 -1.0000 -1.0000 0632067 1596676008.30 151.4975 60.0002 32.0000 1.9558 1.9574 399.2928 399.6872 0.0620 -1.0000 -1.0000 0632127 1596676008.40 151.4975 60.0002 32.0000 1.9563 1.9579 399.4421 399.8374 0.0621 -1.0000 -1.0000 0632367 1596676008.50 151.4975 60.0002 32.0000 1.9553 1.9568 399.6546 400.0498 0.0619 -1.0000 -1.0000 0632427 1596676008.60 151.4975 60.0002 32.0000 1.9556 1.9572 399.6323 400.0250 0.0617 -1.0000 -1.0000 0632497 1596676008.70 151.4992 60.0002 32.0000 1.9540 1.9555 399.5456 399.9400 0.0620 -1.0000 -1.0000 0632577 1596676008.80 151.4998 60.0002 32.0000 1.9563 1.9579 399.6203 400.0148 0.0619 -1.0000 -1.0000 0632647 1596676008.90 151.4998 60.0002 32.0000 1.9562 1.9577 399.4798 399.8745 0.0620 -1.0000 -1.0000 0632717 1596676009.00 151.4998 60.0002 32.0000 1.9558 1.9574 399.2984 399.6934 0.0621 -1.0000 -1.0000 0632787 1596676009.10 151.4998 60.0002 32.0000 1.9568 1.9584 399.2468 399.6417 0.0621 -1.0000 -1.0000 0632846 1596676009.20 151.4998 60.0002 32.0000 1.9576 1.9592 399.3172 399.7119 0.0620 -1.0000 -1.0000 0632916 1596676009.30 151.3620 60.0002 32.0000 1.9561 1.9577 399.8287 400.2240 0.0621 -1.0000 -1.0000 0632976 1596676009.40 151.3060 60.0002 32.0000 1.9571 1.9587 399.6143 400.0096 0.0620 -1.0000 -1.0000 0633046 1596676009.50 151.3060 60.0002 32.0000 1.9563 1.9578 399.2979 399.6926 0.0620 -1.0000 -1.0000 0633196 1596676009.60 151.3060 60.0002 32.0000 1.9565 1.9581 399.3334 399.7281 0.0620 -1.0000 -1.0000 0633256 1596676009.70 151.3060 60.0002 32.0000 1.9568 1.9584 399.6644 400.0595 0.0620 -1.0000 -1.0000 0633316 1596676009.80 151.3060 60.0002 32.0000 1.9573 1.9589 399.9282 400.3226 0.0619 -1.0000 -1.0000 0633386 1596676009.90 151.4432 60.0002 32.0000 1.9553 1.9569 399.7658 400.1603 0.0620 -1.0000 -1.0000 0633456 1596676010.00 151.4432 60.0002 32.0000 1.9549 1.9565 399.5203 399.9145 0.0619 -1.0000 -1.0000 0633846 1596676010.10 151.4432 60.0002 32.0000 1.9567 1.9583 399.3040 399.6981 0.0619 -1.0000 -1.0000 0633926 1596676010.20 151.4432 60.0002 32.0000 1.9574 1.9590 399.2348 399.6292 0.0620 -1.0000 -1.0000 0633986 1596676010.30 151.4432 60.0002 32.0000 1.9568 1.9583 399.3763 399.7718 0.0621 -1.0000 -1.0000 0634046 1596676010.40 151.4432 60.0002 32.0000 1.9558 1.9574 399.5645 399.9589 0.0619 -1.0000 -1.0000 0634126 1596676010.50 151.3690 60.0002 32.0000 1.9557 1.9573 399.7475 400.1425 0.0621 -1.0000 -1.0000 0634196 1596676010.60 151.3690 60.0002 32.0000 1.9566 1.9581 399.5882 399.9831 0.0619 -1.0000 -1.0000 0634256 1596676010.70 151.3690 60.0002 32.0000 1.9565 1.9581 399.3229 399.7164 0.0620 -1.0000 -1.0000 0634336 1596676010.80 151.3690 60.0002 32.0000 1.9560 1.9576 399.1752 399.5712 0.0622 -1.0000 -1.0000 0634396 1596676010.90 151.3690 60.0002 32.0000 1.9573 1.9589 399.3290 399.7232 0.0620 -1.0000 -1.0000 0634466 1596676011.00 151.4585 60.0002 32.0000 1.9566 1.9582 399.3437 399.7389 0.0621 -1.0000 -1.0000 0634726 1596676011.10 151.6375 60.0002 32.0000 1.9569 1.9585 399.8068 400.2023 0.0620 -1.0000 -1.0000 0634786 1596676011.20 151.6375 60.0002 32.0000 1.9561 1.9577 399.7005 400.0955 0.0620 -1.0000 -1.0000 0634866 1596676011.30 151.6375 60.0002 32.0000 1.9556 1.9572 399.8008 400.1961 0.0620 -1.0000 -1.0000 0634926 1596676011.40 151.6375 60.0002 32.0000 1.9557 1.9573 399.5755 399.9706 0.0620 -1.0000 -1.0000 0634986 1596676011.50 151.6375 60.0002 32.0000 1.9568 1.9584 399.2425 399.6363 0.0619 -1.0000 -1.0000 0635186 1596676011.60 151.4727 60.0002 32.0000 1.9565 1.9581 399.3710 399.7658 0.0620 -1.0000 -1.0000 0635245 1596676011.70 151.4727 60.0002 32.0000 1.9567 1.9583 399.4422 399.8374 0.0621 -1.0000 -1.0000 0635306 1596676011.80 151.4727 60.0002 32.0000 1.9554 1.9570 399.6177 400.0131 0.0620 -1.0000 -1.0000 0635385 1596676011.90 151.4727 60.0002 32.0000 1.9552 1.9568 399.6938 400.0883 0.0620 -1.0000 -1.0000 0635445 1596676012.00 151.4727 60.0002 32.0000 1.9554 1.9570 399.6365 400.0318 0.0620 -1.0000 -1.0000 0635505 1596676012.10 151.5007 60.0002 32.0000 1.9578 1.9594 399.5665 399.9606 0.0619 -1.0000 -1.0000 0635765 1596676012.20 151.5315 60.0002 32.0000 1.9580 1.9596 399.3045 399.6993 0.0620 -1.0000 -1.0000 0635845 1596676012.30 151.5315 60.0002 32.0000 1.9580 1.9595 399.2656 399.6600 0.0620 -1.0000 -1.0000 0635905 1596676012.40 151.5315 60.0002 32.0000 1.9586 1.9602 399.2861 399.6795 0.0618 -1.0000 -1.0000 0635985 1596676012.50 151.5315 60.0002 32.0000 1.9553 1.9569 399.5442 399.9383 0.0619 -1.0000 -1.0000 0636045 1596676012.60 151.5315 60.0002 32.0000 1.9558 1.9574 399.6519 400.0463 0.0619 -1.0000 -1.0000 0636215 1596676012.70 151.5315 60.0002 32.0000 1.9551 1.9567 399.5214 399.9170 0.0621 -1.0000 -1.0000 0636295 1596676012.80 151.5315 60.0002 32.0000 1.9572 1.9588 399.2262 399.6203 0.0619 -1.0000 -1.0000 0636355 1596676012.90 151.5315 60.0002 32.0000 1.9571 1.9587 399.5250 399.9196 0.0620 -1.0000 -1.0000 0636425 1596676013.00 151.5315 60.0002 32.0000 1.9568 1.9584 399.5140 399.9072 0.0619 -1.0000 -1.0000 0636485 1596676013.10 151.4428 60.0002 32.0000 1.9579 1.9595 399.8419 400.2376 0.0619 -1.0000 -1.0000 0637244 1596676013.20 151.6337 60.0002 32.0000 1.9565 1.9581 399.7075 400.1016 0.0619 -1.0000 -1.0000 0637324 1596676013.30 151.7028 60.0002 32.0000 1.9573 1.9589 399.5878 399.9838 0.0621 -1.0000 -1.0000 0637384 1596676013.40 151.7028 60.0002 32.0000 1.9581 1.9597 399.2837 399.6778 0.0618 -1.0000 -1.0000 0637444 1596676013.50 151.7028 60.0002 32.0000 1.9588 1.9604 399.2741 399.6675 0.0619 -1.0000 -1.0000 0637514 1596676013.60 151.7028 60.0002 32.0000 1.9566 1.9582 399.5066 399.9014 0.0620 -1.0000 -1.0000 0637584 1596676013.70 151.7028 60.0002 32.0000 1.9565 1.9581 399.7812 400.1764 0.0620 -1.0000 -1.0000 0637644 1596676013.80 151.6953 60.0002 32.0000 1.9559 1.9575 399.7952 400.1913 0.0621 -1.0000 -1.0000 0637714 1596676013.90 151.6953 60.0002 32.0000 1.9572 1.9588 399.4321 399.8268 0.0620 -1.0000 -1.0000 0637774 1596676014.00 151.6953 60.0002 32.0000 1.9576 1.9592 399.2584 399.6515 0.0617 -1.0000 -1.0000 0637844 1596676014.10 151.6953 60.0002 32.0000 1.9585 1.9601 399.3839 399.7785 0.0619 -1.0000 -1.0000 0637914 1596676014.20 151.6953 60.0002 32.0000 1.9572 1.9588 399.4430 399.8368 0.0619 -1.0000 -1.0000 0637984 1596676014.30 151.6903 60.0002 32.0000 1.9561 1.9577 399.7838 400.1789 0.0620 -1.0000 -1.0000 0638044 1596676014.40 151.5026 60.0002 32.0000 1.9554 1.9570 399.6326 400.0277 0.0620 -1.0000 -1.0000 0638114 1596676014.50 151.5026 60.0002 32.0000 1.9572 1.9588 399.3907 399.7859 0.0621 -1.0000 -1.0000 0638184 1596676014.60 151.5026 60.0002 32.0000 1.9569 1.9585 399.3960 399.7904 0.0619 -1.0000 -1.0000 0638364 1596676014.70 151.5026 60.0002 32.0000 1.9569 1.9584 399.4486 399.8437 0.0621 -1.0000 -1.0000 0638454 1596676014.80 151.5026 60.0002 32.0000 1.9570 1.9586 399.7544 400.1496 0.0620 -1.0000 -1.0000 0638524 1596676014.90 151.5026 60.0002 32.0000 1.9570 1.9586 399.7627 400.1576 0.0621 -1.0000 -1.0000 0638594 1596676015.00 151.4603 60.0005 32.0000 1.9557 1.9573 399.7463 400.1416 0.0620 -1.0000 -1.0000 0638654 1596676015.10 151.3756 60.0012 32.0000 1.9567 1.9583 399.4218 399.8165 0.0620 -1.0000 -1.0000 0638834 1596676015.20 151.3756 60.0012 32.0000 1.9574 1.9590 399.2830 399.6775 0.0619 -1.0000 -1.0000 0638904 1596676015.30 151.3756 60.0012 32.0000 1.9583 1.9599 399.1400 399.5332 0.0619 -1.0000 -1.0000 0638974 1596676015.40 151.3756 60.0012 32.0000 1.9570 1.9586 399.4645 399.8597 0.0621 -1.0000 -1.0000 0639034 1596676015.50 151.3756 60.0012 32.0000 1.9572 1.9588 399.8102 400.2053 0.0620 -1.0000 -1.0000 0639114 1596676015.60 151.7197 60.0012 32.0000 1.9573 1.9589 399.7853 400.1800 0.0620 -1.0000 -1.0000 0639453 1596676015.70 151.7197 60.0012 32.0000 1.9561 1.9577 399.8299 400.2257 0.0621 -1.0000 -1.0000 0639523 1596676015.80 151.7197 60.0012 32.0000 1.9579 1.9595 399.4267 399.8208 0.0619 -1.0000 -1.0000 0639593 1596676015.90 151.7197 60.0012 32.0000 1.9581 1.9597 399.3224 399.7171 0.0620 -1.0000 -1.0000 0639653 1596676016.00 151.7197 60.0012 32.0000 1.9567 1.9583 399.7751 400.1709 0.0621 -1.0000 -1.0000 0639713 1596676016.10 151.5290 60.0012 32.0000 1.9568 1.9584 399.7608 400.1562 0.0620 -1.0000 -1.0000 0640373 1596676016.20 151.4098 60.0012 32.0000 1.9563 1.9579 399.4070 399.8010 0.0620 -1.0000 -1.0000 0640433 1596676016.30 151.4098 60.0012 32.0000 1.9567 1.9583 399.1501 399.5450 0.0621 -1.0000 -1.0000 0640533 1596676016.40 151.4098 60.0012 32.0000 1.9580 1.9596 399.2637 399.6585 0.0620 -1.0000 -1.0000 0640603 1596676016.50 151.4098 60.0012 32.0000 1.9579 1.9595 399.5511 399.9455 0.0620 -1.0000 -1.0000 0640673 1596676016.60 151.4098 60.0012 32.0000 1.9566 1.9582 399.8552 400.2508 0.0621 -1.0000 -1.0000 0640733 1596676016.70 151.5053 60.0012 32.0000 1.9562 1.9578 399.7506 400.1464 0.0622 -1.0000 -1.0000 0640803 1596676016.80 151.5053 60.0012 32.0000 1.9575 1.9591 399.4537 399.8494 0.0621 -1.0000 -1.0000 0640863 1596676016.90 151.5053 60.0012 32.0000 1.9558 1.9574 399.6136 400.0086 0.0620 -1.0000 -1.0000 0640943 1596676017.00 151.5053 60.0012 32.0000 1.9574 1.9590 399.5739 399.9681 0.0619 -1.0000 -1.0000 0641012 1596676017.10 151.5053 60.0012 32.0000 1.9564 1.9580 399.7115 400.1060 0.0619 -1.0000 -1.0000 0641073 1596676017.20 151.5053 60.0012 32.0000 1.9571 1.9587 399.8413 400.2357 0.0620 -1.0000 -1.0000 0641142 1596676017.30 151.5053 60.0012 32.0000 1.9581 1.9597 399.5057 399.9014 0.0622 -1.0000 -1.0000 0641202 1596676017.40 151.5053 60.0012 32.0000 1.9580 1.9596 399.3141 399.7072 0.0617 -1.0000 -1.0000 0641273 1596676017.50 151.5053 60.0012 32.0000 1.9567 1.9583 399.2587 399.6528 0.0620 -1.0000 -1.0000 0641342 1596676017.60 151.5053 60.0012 32.0000 1.9564 1.9580 399.7102 400.1051 0.0619 -1.0000 -1.0000 0641402 1596676017.70 151.4871 60.0012 32.0000 1.9571 1.9587 399.7425 400.1375 0.0620 -1.0000 -1.0000 0641712 1596676017.80 151.3148 60.0012 32.0000 1.9564 1.9580 399.4326 399.8274 0.0620 -1.0000 -1.0000 0641782 1596676017.90 151.3148 60.0012 32.0000 1.9561 1.9577 399.2244 399.6187 0.0620 -1.0000 -1.0000 0641842 1596676018.00 151.3148 60.0012 32.0000 1.9557 1.9572 399.6041 399.9982 0.0618 -1.0000 -1.0000 0641912 1596676018.10 151.3148 60.0012 32.0000 1.9566 1.9582 399.7676 400.1618 0.0619 -1.0000 -1.0000 0641982 1596676018.20 151.3148 60.0012 32.0000 1.9548 1.9564 399.7955 400.1911 0.0621 -1.0000 -1.0000 0642042 1596676018.30 151.3148 60.0012 32.0000 1.9564 1.9580 399.5943 399.9896 0.0621 -1.0000 -1.0000 0642112 1596676018.40 151.3148 60.0012 32.0000 1.9594 1.9610 399.3275 399.7225 0.0620 -1.0000 -1.0000 0642182 1596676018.50 151.3148 60.0012 32.0000 1.9580 1.9596 399.3526 399.7474 0.0621 -1.0000 -1.0000 0642242 1596676018.60 151.3148 60.0012 32.0000 1.9585 1.9601 399.3415 399.7361 0.0620 -1.0000 -1.0000 0642312 1596676018.70 151.3148 60.0012 32.0000 1.9569 1.9585 399.6242 400.0197 0.0621 -1.0000 -1.0000 0642612 1596676018.80 151.3148 60.0012 32.0000 1.9569 1.9585 399.7757 400.1716 0.0621 -1.0000 -1.0000 0642672 1596676018.90 151.3291 60.0012 32.0000 1.9566 1.9582 399.8550 400.2502 0.0620 -1.0000 -1.0000 0642752 1596676019.00 151.5768 60.0012 32.0000 1.9562 1.9578 399.6825 400.0768 0.0619 -1.0000 -1.0000 0642812 1596676019.10 151.5768 60.0012 32.0000 1.9572 1.9588 399.2977 399.6912 0.0619 -1.0000 -1.0000 0642871 1596676019.20 151.5768 60.0012 32.0000 1.9571 1.9587 399.4669 399.8619 0.0620 -1.0000 -1.0000 0642941 1596676019.30 151.5768 60.0012 32.0000 1.9562 1.9578 399.7726 400.1668 0.0619 -1.0000 -1.0000 0643011 1596676019.40 151.5768 60.0012 32.0000 1.9566 1.9582 399.6441 400.0397 0.0621 -1.0000 -1.0000 0643082 1596676019.50 151.5768 60.0012 32.0000 1.9570 1.9586 399.5031 399.8986 0.0621 -1.0000 -1.0000 0643151 1596676019.60 151.5768 60.0012 32.0000 1.9585 1.9600 399.3896 399.7851 0.0621 -1.0000 -1.0000 0643211 1596676019.70 151.5768 60.0012 32.0000 1.9586 1.9602 399.4468 399.8421 0.0620 -1.0000 -1.0000 0643271 1596676019.80 151.5768 60.0012 32.0000 1.9567 1.9583 399.6267 400.0216 0.0620 -1.0000 -1.0000 0643351 1596676019.90 151.6655 59.9997 32.0000 1.9557 1.9573 399.8444 400.2389 0.0619 -1.0000 -1.0000 0643411 1596676020.00 151.6847 59.9994 32.0000 1.9564 1.9580 399.7153 400.1106 0.0621 -1.0000 -1.0000 0643481 1596676020.10 151.6847 59.9994 32.0000 1.9581 1.9597 399.3729 399.7682 0.0621 -1.0000 -1.0000 0643551 1596676020.20 151.6847 59.9994 32.0000 1.9563 1.9579 399.5486 399.9433 0.0620 -1.0000 -1.0000 0643731 1596676020.30 151.4685 59.9994 32.0000 1.9556 1.9571 399.7770 400.1721 0.0620 -1.0000 -1.0000 0643801 1596676020.40 151.4119 59.9994 32.0000 1.9567 1.9583 399.5998 399.9950 0.0621 -1.0000 -1.0000 0643871 1596676020.50 151.4119 59.9994 32.0000 1.9578 1.9594 399.4339 399.8299 0.0621 -1.0000 -1.0000 0643931 1596676020.60 151.4119 59.9994 32.0000 1.9562 1.9578 399.3328 399.7276 0.0620 -1.0000 -1.0000 0644001 1596676020.70 151.4119 59.9994 32.0000 1.9567 1.9583 399.2812 399.6748 0.0619 -1.0000 -1.0000 0644211 1596676020.80 151.4119 59.9994 32.0000 1.9560 1.9576 399.4867 399.8812 0.0621 -1.0000 -1.0000 0644271 1596676020.90 151.4957 59.9994 32.0000 1.9561 1.9577 399.6316 400.0279 0.0623 -1.0000 -1.0000 0644351 1596676021.00 151.4985 59.9994 32.0000 1.9554 1.9570 399.8402 400.2355 0.0620 -1.0000 -1.0000 0644411 1596676021.10 151.4985 59.9994 32.0000 1.9551 1.9567 399.6725 400.0669 0.0618 -1.0000 -1.0000 0644471 1596676021.20 151.4985 59.9994 32.0000 1.9559 1.9575 399.6259 400.0209 0.0620 -1.0000 -1.0000 0645200 1596676021.30 151.4985 59.9994 32.0000 1.9558 1.9574 399.3658 399.7600 0.0620 -1.0000 -1.0000 0645270 1596676021.40 151.4985 59.9994 32.0000 1.9560 1.9576 399.5188 399.9130 0.0618 -1.0000 -1.0000 0645330 1596676021.50 151.4985 59.9994 32.0000 1.9550 1.9566 399.6357 400.0309 0.0621 -1.0000 -1.0000 0645410 1596676021.60 151.5228 59.9994 32.0000 1.9542 1.9558 399.6644 400.0597 0.0620 -1.0000 -1.0000 0645470 1596676021.70 151.5233 59.9994 32.0000 1.9558 1.9574 399.4450 399.8397 0.0620 -1.0000 -1.0000 0645530 1596676021.80 151.5233 59.9994 32.0000 1.9569 1.9584 399.1713 399.5660 0.0621 -1.0000 -1.0000 0645600 1596676021.90 151.5233 59.9994 32.0000 1.9571 1.9587 399.2775 399.6727 0.0620 -1.0000 -1.0000 0645670 1596676022.00 151.4052 59.9994 32.0000 1.9571 1.9587 399.4960 399.8915 0.0622 -1.0000 -1.0000 0645730 1596676022.10 151.4052 59.9994 32.0000 1.9565 1.9581 399.4585 399.8529 0.0620 -1.0000 -1.0000 0645810 1596676022.20 151.4052 59.9994 32.0000 1.9553 1.9569 399.5740 399.9680 0.0618 -1.0000 -1.0000 0645880 1596676022.30 151.4052 59.9994 32.0000 1.9553 1.9569 399.6622 400.0572 0.0620 -1.0000 -1.0000 0645950 1596676022.40 151.4052 59.9994 32.0000 1.9579 1.9595 399.3871 399.7821 0.0620 -1.0000 -1.0000 0646020 1596676022.50 151.4052 59.9994 32.0000 1.9583 1.9599 399.3305 399.7262 0.0623 -1.0000 -1.0000 0646080 1596676022.60 151.5520 59.9994 32.0000 1.9581 1.9597 399.4512 399.8463 0.0620 -1.0000 -1.0000 0646140 1596676022.70 151.5520 59.9994 32.0000 1.9563 1.9579 399.7696 400.1646 0.0620 -1.0000 -1.0000 0646210 1596676022.80 151.5520 59.9994 32.0000 1.9575 1.9591 399.7745 400.1700 0.0621 -1.0000 -1.0000 0646450 1596676022.90 151.5520 59.9994 32.0000 1.9572 1.9588 399.5196 399.9143 0.0620 -1.0000 -1.0000 0646520 1596676023.00 151.5520 59.9994 32.0000 1.9579 1.9595 399.3734 399.7675 0.0619 -1.0000 -1.0000 0646580 1596676023.10 151.5520 59.9994 32.0000 1.9582 1.9598 399.5226 399.9176 0.0620 -1.0000 -1.0000 0646649 1596676023.20 151.5520 59.9994 32.0000 1.9554 1.9570 399.5950 399.9902 0.0621 -1.0000 -1.0000 0646719 1596676023.30 151.5520 59.9994 32.0000 1.9557 1.9573 399.6328 400.0280 0.0620 -1.0000 -1.0000 0647469 1596676023.40 151.5520 59.9994 32.0000 1.9550 1.9565 399.7011 400.0966 0.0621 -1.0000 -1.0000 0647539 1596676023.50 151.5520 59.9994 32.0000 1.9574 1.9590 399.4326 399.8284 0.0621 -1.0000 -1.0000 0647609 1596676023.60 151.5485 59.9994 32.0000 1.9558 1.9574 399.3695 399.7642 0.0620 -1.0000 -1.0000 0647669 1596676023.70 151.5384 59.9994 32.0000 1.9564 1.9580 399.3100 399.7052 0.0620 -1.0000 -1.0000 0647739 1596676023.80 151.5384 59.9994 32.0000 1.9547 1.9563 399.3072 399.7012 0.0619 -1.0000 -1.0000 0647809 1596676023.90 151.5384 59.9994 32.0000 1.9551 1.9567 399.7159 400.1106 0.0620 -1.0000 -1.0000 0647869 1596676024.00 151.5384 59.9994 32.0000 1.9550 1.9566 399.6993 400.0944 0.0621 -1.0000 -1.0000 0647929 1596676024.10 151.5384 59.9994 32.0000 1.9553 1.9569 399.6939 400.0906 0.0623 -1.0000 -1.0000 0648009 1596676024.20 151.5818 59.9994 32.0000 1.9566 1.9582 399.3118 399.7075 0.0621 -1.0000 -1.0000 0648079 1596676024.30 151.6237 59.9994 32.0000 1.9563 1.9579 399.3214 399.7156 0.0619 -1.0000 -1.0000 0648159 1596676024.40 151.6237 59.9994 32.0000 1.9567 1.9583 399.3220 399.7159 0.0619 -1.0000 -1.0000 0648229 1596676024.50 151.6237 59.9994 32.0000 1.9563 1.9579 399.5571 399.9512 0.0620 -1.0000 -1.0000 0648289 1596676024.60 151.6237 59.9994 32.0000 1.9560 1.9576 399.7505 400.1463 0.0620 -1.0000 -1.0000 0648349 1596676024.70 151.6237 59.9994 32.0000 1.9571 1.9587 399.5868 399.9810 0.0619 -1.0000 -1.0000 0648428 1596676024.80 151.4175 59.9987 32.0000 1.9578 1.9594 399.4001 399.7955 0.0620 -1.0000 -1.0000 0648489 1596676024.90 151.4175 59.9987 32.0000 1.9560 1.9576 399.5935 399.9886 0.0620 -1.0000 -1.0000 0648569 1596676025.00 151.4175 59.9987 32.0000 1.9548 1.9564 399.6846 400.0797 0.0620 -1.0000 -1.0000 0648648 1596676025.10 151.4175 59.9987 32.0000 1.9551 1.9567 399.6939 400.0900 0.0622 -1.0000 -1.0000 0648708 1596676025.20 151.4175 59.9987 32.0000 1.9551 1.9567 399.7671 400.1614 0.0618 -1.0000 -1.0000 0648778 1596676025.30 151.4175 59.9987 32.0000 1.9571 1.9586 399.5730 399.9674 0.0620 -1.0000 -1.0000 0648848 1596676025.40 151.4175 59.9987 32.0000 1.9568 1.9584 399.5393 399.9351 0.0622 -1.0000 -1.0000 0648908 1596676025.50 151.4175 59.9987 32.0000 1.9571 1.9587 399.5919 399.9876 0.0621 -1.0000 -1.0000 0648978 1596676025.60 151.4175 59.9987 32.0000 1.9571 1.9587 399.4529 399.8477 0.0620 -1.0000 -1.0000 0649038 1596676025.70 151.4175 59.9987 32.0000 1.9560 1.9576 399.6914 400.0860 0.0619 -1.0000 -1.0000 0649108 1596676025.80 151.4175 59.9987 32.0000 1.9553 1.9569 399.6571 400.0535 0.0622 -1.0000 -1.0000 0649178 1596676025.90 151.4175 59.9987 32.0000 1.9565 1.9581 399.7375 400.1330 0.0620 -1.0000 -1.0000 0649968 1596676026.00 151.3813 59.9987 32.0000 1.9568 1.9584 399.7495 400.1451 0.0620 -1.0000 -1.0000 0650028 1596676026.10 151.3813 59.9987 32.0000 1.9576 1.9591 399.5928 399.9857 0.0618 -1.0000 -1.0000 0650108 1596676026.20 151.3813 59.9987 32.0000 1.9563 1.9579 399.3863 399.7819 0.0623 -1.0000 -1.0000 0650168 1596676026.30 151.3813 59.9987 32.0000 1.9559 1.9575 399.2836 399.6792 0.0621 -1.0000 -1.0000 0650228 1596676026.40 151.3813 59.9987 32.0000 1.9565 1.9581 399.4846 399.8797 0.0620 -1.0000 -1.0000 0650298 1596676026.50 151.5291 59.9987 32.0000 1.9551 1.9567 399.6195 400.0150 0.0621 -1.0000 -1.0000 0650368 1596676026.60 151.6399 59.9987 32.0000 1.9558 1.9574 399.7341 400.1287 0.0620 -1.0000 -1.0000 0650427 1596676026.70 151.6399 59.9987 32.0000 1.9563 1.9579 399.7105 400.1058 0.0619 -1.0000 -1.0000 0650498 1596676026.80 151.6399 59.9987 32.0000 1.9586 1.9602 399.3943 399.7890 0.0620 -1.0000 -1.0000 0650557 1596676026.90 151.6399 59.9987 32.0000 1.9576 1.9592 399.2332 399.6273 0.0619 -1.0000 -1.0000 0650637 1596676027.00 151.6399 59.9987 32.0000 1.9565 1.9581 399.2637 399.6572 0.0619 -1.0000 -1.0000 0650697 1596676027.10 151.3120 59.9987 32.0000 1.9552 1.9567 399.6930 400.0876 0.0619 -1.0000 -1.0000 0650757 1596676027.20 151.3120 59.9987 32.0000 1.9532 1.9547 399.6870 400.0811 0.0619 -1.0000 -1.0000 0650837 1596676027.30 151.3120 59.9987 32.0000 1.9545 1.9561 399.8132 400.2082 0.0620 -1.0000 -1.0000 0650897 1596676027.40 151.3120 59.9987 32.0000 1.9562 1.9578 399.8298 400.2254 0.0621 -1.0000 -1.0000 0651177 1596676027.50 151.3120 59.9987 32.0000 1.9564 1.9580 399.4799 399.8746 0.0620 -1.0000 -1.0000 0651257 1596676027.60 151.3120 59.9987 32.0000 1.9580 1.9596 399.3752 399.7697 0.0620 -1.0000 -1.0000 0651317 1596676027.70 151.3120 59.9987 32.0000 1.9579 1.9595 399.3027 399.6975 0.0621 -1.0000 -1.0000 0651377 1596676027.80 151.3120 59.9987 32.0000 1.9545 1.9561 399.6324 400.0274 0.0620 -1.0000 -1.0000 0651457 1596676027.90 151.3120 59.9987 32.0000 1.9549 1.9565 399.4391 399.8342 0.0620 -1.0000 -1.0000 0651847 1596676028.00 151.3120 59.9987 32.0000 1.9569 1.9585 399.4423 399.8369 0.0620 -1.0000 -1.0000 0651907 1596676028.10 151.3120 59.9987 32.0000 1.9575 1.9591 399.4441 399.8390 0.0620 -1.0000 -1.0000 0651977 1596676028.20 151.3150 59.9987 32.0000 1.9558 1.9574 399.2970 399.6908 0.0619 -1.0000 -1.0000 0652047 1596676028.30 151.3342 59.9987 32.0000 1.9563 1.9579 399.5633 399.9580 0.0619 -1.0000 -1.0000 0652107 1596676028.40 151.3342 59.9987 32.0000 1.9548 1.9564 399.5686 399.9632 0.0620 -1.0000 -1.0000 0652366 1596676028.50 151.3342 59.9987 32.0000 1.9550 1.9566 399.6887 400.0841 0.0621 -1.0000 -1.0000 0652426 1596676028.60 151.3342 59.9987 32.0000 1.9544 1.9560 399.6483 400.0432 0.0619 -1.0000 -1.0000 0652486 1596676028.70 151.3342 59.9987 32.0000 1.9564 1.9580 399.6142 400.0096 0.0620 -1.0000 -1.0000 0652556 1596676028.80 151.3481 59.9987 32.0000 1.9576 1.9592 399.5270 399.9222 0.0621 -1.0000 -1.0000 0652626 1596676028.90 151.3791 59.9987 32.0000 1.9577 1.9593 399.5609 399.9554 0.0619 -1.0000 -1.0000 0652696 1596676029.00 151.3791 59.9987 32.0000 1.9577 1.9593 399.5690 399.9637 0.0619 -1.0000 -1.0000 0652756 1596676029.10 151.3791 59.9987 32.0000 1.9554 1.9569 399.6354 400.0302 0.0620 -1.0000 -1.0000 0652826 1596676029.20 151.3791 59.9987 32.0000 1.9557 1.9573 399.8459 400.2406 0.0619 -1.0000 -1.0000 0652896 1596676029.30 151.3791 59.9987 32.0000 1.9576 1.9592 399.7714 400.1663 0.0620 -1.0000 -1.0000 0652966 1596676029.40 151.5775 59.9987 32.0000 1.9566 1.9582 399.4932 399.8887 0.0621 -1.0000 -1.0000 0653026 1596676029.50 151.5775 59.9987 32.0000 1.9565 1.9581 399.3683 399.7641 0.0622 -1.0000 -1.0000 0653206 1596676029.60 151.5775 59.9987 32.0000 1.9570 1.9586 399.2531 399.6483 0.0620 -1.0000 -1.0000 0653276 1596676029.70 151.5775 59.9987 32.0000 1.9554 1.9570 399.3396 399.7331 0.0618 -1.0000 -1.0000 0653356 1596676029.80 151.5775 59.9987 32.0000 1.9557 1.9573 399.7277 400.1217 0.0618 -1.0000 -1.0000 0653436 1596676029.90 151.5906 59.9987 32.0000 1.9565 1.9580 399.8201 400.2137 0.0618 -1.0000 -1.0000 0653506 1596676030.00 151.6022 59.9987 32.0000 1.9561 1.9577 399.7842 400.1792 0.0620 -1.0000 -1.0000 0653676 1596676030.10 151.6022 59.9987 32.0000 1.9565 1.9581 399.4236 399.8185 0.0621 -1.0000 -1.0000 0653756 1596676030.20 151.6022 59.9987 32.0000 1.9569 1.9585 399.3563 399.7514 0.0620 -1.0000 -1.0000 0653816 1596676030.30 151.6022 59.9987 32.0000 1.9570 1.9585 399.5622 399.9568 0.0620 -1.0000 -1.0000 0653876 1596676030.40 151.6022 59.9987 32.0000 1.9547 1.9563 399.8420 400.2365 0.0618 -1.0000 -1.0000 0653946 1596676030.50 151.6022 59.9987 32.0000 1.9544 1.9560 399.7016 400.0967 0.0621 -1.0000 -1.0000 0654196 1596676030.60 151.4240 59.9987 32.0000 1.9552 1.9568 399.6329 400.0285 0.0620 -1.0000 -1.0000 0654255 1596676030.70 151.4240 59.9987 32.0000 1.9573 1.9589 399.5249 399.9196 0.0620 -1.0000 -1.0000 0654325 1596676030.80 151.4240 59.9987 32.0000 1.9576 1.9592 399.3707 399.7646 0.0619 -1.0000 -1.0000 0654395 1596676030.90 151.4240 59.9987 32.0000 1.9555 1.9571 399.3583 399.7537 0.0622 -1.0000 -1.0000 0654475 1596676031.00 151.4240 59.9987 32.0000 1.9570 1.9586 399.4093 399.8037 0.0619 -1.0000 -1.0000 0654705 1596676031.10 151.4240 59.9987 32.0000 1.9564 1.9580 399.8794 400.2743 0.0620 -1.0000 -1.0000 0654765 1596676031.20 151.4430 59.9987 32.0000 1.9567 1.9583 399.6292 400.0240 0.0619 -1.0000 -1.0000 0654835 1596676031.30 151.4430 59.9987 32.0000 1.9563 1.9579 399.4319 399.8260 0.0619 -1.0000 -1.0000 0654905 1596676031.40 151.4430 59.9987 32.0000 1.9564 1.9580 399.2854 399.6796 0.0619 -1.0000 -1.0000 0654965 1596676031.50 151.4430 59.9987 32.0000 1.9556 1.9572 399.5419 399.9368 0.0620 -1.0000 -1.0000 0655765 1596676031.60 151.4430 59.9987 32.0000 1.9556 1.9572 399.8335 400.2277 0.0619 -1.0000 -1.0000 0655835 1596676031.70 151.4430 59.9987 32.0000 1.9560 1.9575 399.7801 400.1748 0.0619 -1.0000 -1.0000 0655895 1596676031.80 151.7065 59.9987 32.0000 1.9575 1.9591 399.4141 399.8082 0.0619 -1.0000 -1.0000 0655965 1596676031.90 151.7065 59.9987 32.0000 1.9566 1.9582 399.3228 399.7173 0.0619 -1.0000 -1.0000 0656025 1596676032.00 151.7065 59.9987 32.0000 1.9567 1.9583 399.4545 399.8489 0.0620 -1.0000 -1.0000 0656095 1596676032.10 151.7065 59.9987 32.0000 1.9565 1.9581 399.7195 400.1153 0.0621 -1.0000 -1.0000 0656165 1596676032.20 151.7065 59.9987 32.0000 1.9564 1.9580 399.8121 400.2082 0.0621 -1.0000 -1.0000 0656225 1596676032.30 151.7065 59.9987 32.0000 1.9564 1.9580 399.6609 400.0547 0.0617 -1.0000 -1.0000 0656285 1596676032.40 151.6220 59.9987 32.0000 1.9579 1.9595 399.3850 399.7788 0.0619 -1.0000 -1.0000 0656364 1596676032.50 151.6220 59.9987 32.0000 1.9587 1.9602 399.4858 399.8805 0.0620 -1.0000 -1.0000 0656424 1596676032.60 151.6220 59.9987 32.0000 1.9575 1.9591 399.7544 400.1483 0.0617 -1.0000 -1.0000 0656484 1596676032.70 151.6220 59.9987 32.0000 1.9570 1.9586 400.0058 400.4009 0.0620 -1.0000 -1.0000 0656565 1596676032.80 151.6220 59.9987 32.0000 1.9563 1.9579 399.8355 400.2303 0.0618 -1.0000 -1.0000 0656624 1596676032.90 151.5862 59.9987 32.0000 1.9571 1.9587 399.3916 399.7862 0.0620 -1.0000 -1.0000 0656694 1596676033.00 151.5862 59.9987 32.0000 1.9579 1.9595 399.3040 399.6985 0.0620 -1.0000 -1.0000 0656775 1596676033.10 151.5862 59.9987 32.0000 1.9560 1.9576 399.4752 399.8693 0.0618 -1.0000 -1.0000 0656854 1596676033.20 151.5862 59.9987 32.0000 1.9545 1.9561 399.5709 399.9644 0.0619 -1.0000 -1.0000 0656924 1596676033.30 151.5862 59.9987 32.0000 1.9564 1.9580 399.4885 399.8840 0.0620 -1.0000 -1.0000 0656984 1596676033.40 151.5862 59.9987 32.0000 1.9586 1.9602 399.4010 399.7959 0.0621 -1.0000 -1.0000 0657054 1596676033.50 151.5862 59.9987 32.0000 1.9570 1.9586 399.4777 399.8720 0.0620 -1.0000 -1.0000 0657124 1596676033.60 151.5862 59.9987 32.0000 1.9568 1.9583 399.4248 399.8200 0.0621 -1.0000 -1.0000 0657634 1596676033.70 151.5862 59.9987 32.0000 1.9561 1.9577 399.7667 400.1615 0.0619 -1.0000 -1.0000 0657694 1596676033.80 151.5862 59.9987 32.0000 1.9565 1.9581 399.7300 400.1246 0.0620 -1.0000 -1.0000 0657764 1596676033.90 151.5862 59.9987 32.0000 1.9559 1.9575 399.6994 400.0944 0.0619 -1.0000 -1.0000 0657834 1596676034.00 151.5995 59.9987 32.0000 1.9566 1.9582 399.5393 399.9348 0.0621 -1.0000 -1.0000 0657894 1596676034.10 151.5995 59.9987 32.0000 1.9587 1.9603 399.3051 399.7000 0.0620 -1.0000 -1.0000 0657974 1596676034.20 151.5995 59.9987 32.0000 1.9561 1.9577 399.4234 399.8177 0.0620 -1.0000 -1.0000 0658034 1596676034.30 151.5995 59.9987 32.0000 1.9560 1.9576 399.4305 399.8246 0.0620 -1.0000 -1.0000 0658094 1596676034.40 151.5995 59.9987 32.0000 1.9568 1.9584 399.7383 400.1333 0.0619 -1.0000 -1.0000 0658164 1596676034.50 151.5995 59.9987 32.0000 1.9568 1.9583 399.5797 399.9740 0.0620 -1.0000 -1.0000 0658234 1596676034.60 151.5714 59.9990 32.0000 1.9581 1.9597 399.4549 399.8491 0.0620 -1.0000 -1.0000 0658474 1596676034.70 151.4296 60.0001 32.0000 1.9565 1.9581 399.3055 399.7009 0.0621 -1.0000 -1.0000 0658543 1596676034.80 151.4296 60.0001 32.0000 1.9564 1.9580 399.5459 399.9410 0.0620 -1.0000 -1.0000 0658603 1596676034.90 151.4296 60.0001 32.0000 1.9553 1.9569 399.7400 400.1338 0.0618 -1.0000 -1.0000 0658683 1596676035.00 151.4430 60.0001 32.0000 1.9559 1.9575 399.8388 400.2333 0.0619 -1.0000 -1.0000 0658793 1596676035.10 151.4739 60.0001 32.0000 1.9559 1.9575 399.6053 400.0002 0.0620 -1.0000 -1.0000 0658973 1596676035.20 151.4739 60.0001 32.0000 1.9560 1.9576 399.3335 399.7289 0.0621 -1.0000 -1.0000 0659043 1596676035.30 151.4739 60.0001 32.0000 1.9573 1.9589 399.2583 399.6519 0.0618 -1.0000 -1.0000 0659103 1596676035.40 151.4739 60.0001 32.0000 1.9557 1.9573 399.3606 399.7539 0.0619 -1.0000 -1.0000 0659173 1596676035.50 151.4739 60.0001 32.0000 1.9565 1.9581 399.7687 400.1643 0.0621 -1.0000 -1.0000 0659243 1596676035.60 151.4739 60.0001 32.0000 1.9563 1.9579 399.7458 400.1414 0.0621 -1.0000 -1.0000 0659423 1596676035.70 151.4739 60.0001 32.0000 1.9566 1.9582 399.5245 399.9186 0.0619 -1.0000 -1.0000 0659493 1596676035.80 151.4739 60.0001 32.0000 1.9588 1.9603 399.3098 399.7039 0.0619 -1.0000 -1.0000 0659563 1596676035.90 151.3912 60.0001 32.0000 1.9570 1.9586 399.5040 399.9001 0.0623 -1.0000 -1.0000 0659623 1596676036.00 151.3912 60.0001 32.0000 1.9580 1.9596 399.6553 400.0506 0.0620 -1.0000 -1.0000 0659703 1596676036.10 151.3912 60.0001 32.0000 1.9549 1.9565 399.7519 400.1470 0.0621 -1.0000 -1.0000 0659943 1596676036.20 151.3912 60.0001 32.0000 1.9554 1.9570 399.5632 399.9578 0.0619 -1.0000 -1.0000 0700003 1596676036.30 151.3912 60.0001 32.0000 1.9579 1.9595 399.5718 399.9671 0.0621 -1.0000 -1.0000 0700063 1596676036.40 151.3912 60.0001 32.0000 1.9581 1.9597 399.4350 399.8302 0.0620 -1.0000 -1.0000 0700143 1596676036.50 151.5279 60.0001 32.0000 1.9565 1.9581 399.3069 399.7023 0.0620 -1.0000 -1.0000 0700203 1596676036.60 151.5279 60.0001 32.0000 1.9560 1.9576 399.7152 400.1099 0.0620 -1.0000 -1.0000 0700263 1596676036.70 151.5279 60.0001 32.0000 1.9544 1.9560 399.8222 400.2178 0.0621 -1.0000 -1.0000 0700602 1596676036.80 151.5279 60.0001 32.0000 1.9555 1.9571 399.7386 400.1329 0.0619 -1.0000 -1.0000 0700662 1596676036.90 151.5279 60.0001 32.0000 1.9572 1.9588 399.3763 399.7708 0.0620 -1.0000 -1.0000 0700742 1596676037.00 151.6029 60.0001 32.0000 1.9577 1.9593 399.3219 399.7152 0.0618 -1.0000 -1.0000 0700802 1596676037.10 151.6029 60.0001 32.0000 1.9579 1.9595 399.3169 399.7117 0.0620 -1.0000 -1.0000 0700862 1596676037.20 151.6029 60.0001 32.0000 1.9563 1.9578 399.5502 399.9447 0.0619 -1.0000 -1.0000 0701162 1596676037.30 151.6029 60.0001 32.0000 1.9544 1.9559 399.8111 400.2070 0.0621 -1.0000 -1.0000 0701222 1596676037.40 151.6029 60.0001 32.0000 1.9567 1.9583 399.7199 400.1145 0.0619 -1.0000 -1.0000 0701282 1596676037.50 151.6029 60.0001 32.0000 1.9560 1.9576 399.7590 400.1543 0.0621 -1.0000 -1.0000 0701362 1596676037.60 151.6029 60.0001 32.0000 1.9569 1.9585 399.4592 399.8536 0.0620 -1.0000 -1.0000 0701422 1596676037.70 151.4722 60.0001 32.0000 1.9566 1.9582 399.6098 400.0052 0.0621 -1.0000 -1.0000 0701652 1596676037.80 151.4722 60.0001 32.0000 1.9569 1.9584 399.7310 400.1255 0.0619 -1.0000 -1.0000 0701722 1596676037.90 151.4722 60.0001 32.0000 1.9568 1.9584 399.8122 400.2081 0.0621 -1.0000 -1.0000 0701792 1596676038.00 151.4722 60.0001 32.0000 1.9579 1.9595 399.5439 399.9388 0.0620 -1.0000 -1.0000 0701852 1596676038.10 151.4722 60.0001 32.0000 1.9578 1.9594 399.2981 399.6933 0.0621 -1.0000 -1.0000 0701922 1596676038.20 151.7579 60.0001 32.0000 1.9567 1.9583 399.3413 399.7364 0.0621 -1.0000 -1.0000 0702211 1596676038.30 151.7579 60.0001 32.0000 1.9562 1.9578 399.3172 399.7114 0.0619 -1.0000 -1.0000 0702272 1596676038.40 151.7579 60.0001 32.0000 1.9555 1.9571 399.8335 400.2295 0.0621 -1.0000 -1.0000 0702361 1596676038.50 151.7579 60.0001 32.0000 1.9574 1.9590 399.8488 400.2441 0.0620 -1.0000 -1.0000 0702431 1596676038.60 151.7579 60.0001 32.0000 1.9568 1.9584 399.7314 400.1267 0.0621 -1.0000 -1.0000 0702492 1596676038.70 151.7559 60.0001 32.0000 1.9595 1.9611 399.4991 399.8950 0.0622 -1.0000 -1.0000 0702631 1596676038.80 151.6867 60.0001 32.0000 1.9559 1.9575 399.6301 400.0256 0.0621 -1.0000 -1.0000 0702691 1596676038.90 151.6867 60.0001 32.0000 1.9558 1.9574 399.8821 400.2780 0.0621 -1.0000 -1.0000 0702771 1596676039.00 151.6867 60.0001 32.0000 1.9569 1.9584 399.7257 400.1200 0.0620 -1.0000 -1.0000 0702831 1596676039.10 151.6867 60.0001 32.0000 1.9581 1.9597 399.4314 399.8262 0.0620 -1.0000 -1.0000 0702891 1596676039.20 151.6867 60.0001 32.0000 1.9571 1.9587 399.2665 399.6615 0.0621 -1.0000 -1.0000 0702961 1596676039.30 151.3799 60.0001 32.0000 1.9571 1.9587 399.5185 399.9135 0.0620 -1.0000 -1.0000 0703031 1596676039.40 151.3799 60.0001 32.0000 1.9560 1.9576 399.6600 400.0553 0.0621 -1.0000 -1.0000 0703091 1596676039.50 151.3799 60.0001 32.0000 1.9555 1.9571 399.8058 400.2013 0.0620 -1.0000 -1.0000 0703161 1596676039.60 151.3799 60.0001 32.0000 1.9565 1.9581 399.7958 400.1915 0.0621 -1.0000 -1.0000 0703231 1596676039.70 151.3799 60.0001 32.0000 1.9569 1.9585 399.7117 400.1073 0.0621 -1.0000 -1.0000 0703291 1596676039.80 151.4690 60.0006 32.0000 1.9560 1.9576 399.5548 399.9500 0.0620 -1.0000 -1.0000 0703931 1596676039.90 151.5923 60.0011 32.0000 1.9557 1.9573 399.5749 399.9692 0.0619 -1.0000 -1.0000 0703991 1596676040.00 151.5923 60.0011 32.0000 1.9544 1.9559 399.7980 400.1933 0.0620 -1.0000 -1.0000 0704050 1596676040.10 151.5923 60.0011 32.0000 1.9568 1.9584 399.8390 400.2341 0.0620 -1.0000 -1.0000 0704130 1596676040.20 151.5923 60.0011 32.0000 1.9566 1.9582 399.6901 400.0864 0.0622 -1.0000 -1.0000 0704201 1596676040.30 151.5923 60.0011 32.0000 1.9575 1.9591 399.6051 400.0000 0.0620 -1.0000 -1.0000 0704260 1596676040.40 151.5923 60.0011 32.0000 1.9580 1.9596 399.3543 399.7490 0.0619 -1.0000 -1.0000 0704340 1596676040.50 151.4401 60.0011 32.0000 1.9566 1.9582 399.3070 399.7008 0.0619 -1.0000 -1.0000 0704400 1596676040.60 151.4401 60.0011 32.0000 1.9550 1.9566 399.8095 400.2040 0.0619 -1.0000 -1.0000 0704470 1596676040.70 151.4401 60.0011 32.0000 1.9555 1.9571 399.7729 400.1678 0.0620 -1.0000 -1.0000 0704550 1596676040.80 151.4401 60.0011 32.0000 1.9541 1.9557 399.4510 399.8461 0.0620 -1.0000 -1.0000 0704610 1596676040.90 151.4401 60.0011 32.0000 1.9554 1.9570 399.2990 399.6923 0.0618 -1.0000 -1.0000 0704680 1596676041.00 151.4401 60.0011 32.0000 1.9568 1.9584 399.4389 399.8329 0.0619 -1.0000 -1.0000 0704740 1596676041.10 151.4401 60.0011 32.0000 1.9557 1.9573 399.6642 400.0583 0.0619 -1.0000 -1.0000 0704810 1596676041.20 151.5742 60.0011 32.0000 1.9558 1.9574 399.7197 400.1138 0.0618 -1.0000 -1.0000 0704880 1596676041.30 151.5742 60.0011 32.0000 1.9562 1.9578 399.5874 399.9825 0.0620 -1.0000 -1.0000 0705500 1596676041.40 151.5742 60.0011 32.0000 1.9569 1.9585 399.5635 399.9573 0.0618 -1.0000 -1.0000 0705560 1596676041.50 151.5742 60.0011 32.0000 1.9555 1.9571 399.4260 399.8201 0.0619 -1.0000 -1.0000 0705650 1596676041.60 151.5742 60.0011 32.0000 1.9571 1.9587 399.3669 399.7617 0.0620 -1.0000 -1.0000 0705720 1596676041.70 151.5742 60.0011 32.0000 1.9575 1.9590 399.6870 400.0815 0.0620 -1.0000 -1.0000 0705780 1596676041.80 151.5742 60.0011 32.0000 1.9573 1.9589 399.6564 400.0517 0.0620 -1.0000 -1.0000 0705860 1596676041.90 151.5742 60.0011 32.0000 1.9563 1.9579 399.8244 400.2191 0.0619 -1.0000 -1.0000 0705919 1596676042.00 151.5742 60.0011 32.0000 1.9564 1.9580 399.4268 399.8213 0.0620 -1.0000 -1.0000 0705979 1596676042.10 151.5742 60.0011 32.0000 1.9575 1.9591 399.4870 399.8811 0.0619 -1.0000 -1.0000 0706060 1596676042.20 151.5742 60.0011 32.0000 1.9564 1.9579 399.5380 399.9335 0.0621 -1.0000 -1.0000 0706119 1596676042.30 151.5742 60.0011 32.0000 1.9558 1.9574 399.6816 400.0771 0.0621 -1.0000 -1.0000 0706179 1596676042.40 151.5742 60.0011 32.0000 1.9543 1.9559 399.7086 400.1037 0.0620 -1.0000 -1.0000 0706249 1596676042.50 151.4460 60.0011 32.0000 1.9565 1.9581 399.5722 399.9664 0.0619 -1.0000 -1.0000 0706319 1596676042.60 151.4460 60.0011 32.0000 1.9558 1.9574 399.6212 400.0169 0.0621 -1.0000 -1.0000 0706379 1596676042.70 151.4460 60.0011 32.0000 1.9578 1.9594 399.4317 399.8263 0.0620 -1.0000 -1.0000 0706449 1596676042.80 151.4460 60.0011 32.0000 1.9564 1.9580 399.3062 399.7002 0.0619 -1.0000 -1.0000 0706509 1596676042.90 151.4460 60.0011 32.0000 1.9563 1.9579 399.5070 399.9024 0.0621 -1.0000 -1.0000 0707269 1596676043.00 151.4460 60.0011 32.0000 1.9558 1.9574 399.3207 399.7153 0.0619 -1.0000 -1.0000 0707329 1596676043.10 151.4460 60.0011 32.0000 1.9554 1.9570 399.6069 400.0019 0.0621 -1.0000 -1.0000 0707399 1596676043.20 151.4460 60.0011 32.0000 1.9547 1.9563 399.6771 400.0704 0.0619 -1.0000 -1.0000 0707469 1596676043.30 151.4460 60.0011 32.0000 1.9539 1.9555 399.6577 400.0528 0.0619 -1.0000 -1.0000 0707529 1596676043.40 151.4460 60.0011 32.0000 1.9555 1.9571 399.5787 399.9734 0.0620 -1.0000 -1.0000 0707589 1596676043.50 151.4460 60.0011 32.0000 1.9573 1.9589 399.3331 399.7287 0.0621 -1.0000 -1.0000 0707669 1596676043.60 151.4906 60.0011 32.0000 1.9564 1.9580 399.3120 399.7064 0.0619 -1.0000 -1.0000 0707729 1596676043.70 151.5352 60.0011 32.0000 1.9564 1.9580 399.3833 399.7781 0.0620 -1.0000 -1.0000 0707789 1596676043.80 151.5352 60.0011 32.0000 1.9561 1.9577 399.4446 399.8396 0.0621 -1.0000 -1.0000 0707879 1596676043.90 151.5352 60.0011 32.0000 1.9548 1.9564 399.8115 400.2060 0.0619 -1.0000 -1.0000 0707938 1596676044.00 151.5352 60.0011 32.0000 1.9553 1.9569 399.7608 400.1559 0.0620 -1.0000 -1.0000 0707998 1596676044.10 151.5352 60.0011 32.0000 1.9550 1.9565 399.8665 400.2614 0.0620 -1.0000 -1.0000 0708068 1596676044.20 151.4951 60.0010 32.0000 1.9560 1.9575 399.3656 399.7604 0.0619 -1.0000 -1.0000 0708138 1596676044.30 151.4587 60.0008 32.0000 1.9575 1.9591 399.3116 399.7052 0.0620 -1.0000 -1.0000 0708198 1596676044.40 151.4587 60.0008 32.0000 1.9563 1.9579 399.4531 399.8477 0.0620 -1.0000 -1.0000 0708268 1596676044.50 151.4587 60.0008 32.0000 1.9548 1.9564 399.6911 400.0854 0.0619 -1.0000 -1.0000 0708338 1596676044.60 151.4587 60.0008 32.0000 1.9542 1.9558 399.7498 400.1450 0.0621 -1.0000 -1.0000 0708408 1596676044.70 151.4587 60.0008 32.0000 1.9559 1.9574 399.7186 400.1137 0.0620 -1.0000 -1.0000 0708488 1596676044.80 151.4587 60.0008 32.0000 1.9565 1.9581 399.7526 400.1469 0.0619 -1.0000 -1.0000 0708548 1596676044.90 151.4587 60.0008 32.0000 1.9569 1.9585 399.4556 399.8497 0.0619 -1.0000 -1.0000 0708618 1596676045.00 151.4587 60.0008 32.0000 1.9567 1.9583 399.2332 399.6266 0.0619 -1.0000 -1.0000 0708688 1596676045.10 151.4587 60.0008 32.0000 1.9578 1.9594 399.3657 399.7609 0.0621 -1.0000 -1.0000 0708748 1596676045.20 151.4587 60.0008 32.0000 1.9571 1.9587 399.4664 399.8610 0.0620 -1.0000 -1.0000 0708818 1596676045.30 151.4565 60.0008 32.0000 1.9549 1.9565 399.7362 400.1316 0.0620 -1.0000 -1.0000 0708878 1596676045.40 151.3595 60.0008 32.0000 1.9539 1.9555 399.6653 400.0597 0.0618 -1.0000 -1.0000 0709628 1596676045.50 151.3595 60.0008 32.0000 1.9552 1.9567 399.6802 400.0757 0.0620 -1.0000 -1.0000 0709708 1596676045.60 151.3595 60.0008 32.0000 1.9566 1.9582 399.4088 399.8019 0.0618 -1.0000 -1.0000 0709768 1596676045.70 151.3595 60.0008 32.0000 1.9570 1.9586 399.3705 399.7654 0.0621 -1.0000 -1.0000 0709827 1596676045.80 151.3595 60.0008 32.0000 1.9567 1.9583 399.4098 399.8041 0.0619 -1.0000 -1.0000 0709897 1596676045.90 151.3595 60.0008 32.0000 1.9550 1.9566 399.5012 399.8960 0.0620 -1.0000 -1.0000 0709987 1596676046.00 151.3595 60.0008 32.0000 1.9555 1.9571 399.8864 400.2834 0.0623 -1.0000 -1.0000 0710057 1596676046.10 151.3595 60.0008 32.0000 1.9557 1.9573 399.9268 400.3220 0.0621 -1.0000 -1.0000 0710127 1596676046.20 151.3595 60.0008 32.0000 1.9558 1.9574 399.8152 400.2100 0.0619 -1.0000 -1.0000 0710187 1596676046.30 151.3510 60.0008 32.0000 1.9574 1.9590 399.5108 399.9060 0.0620 -1.0000 -1.0000 0710257 1596676046.40 151.2731 60.0008 32.0000 1.9572 1.9588 399.3055 399.6998 0.0620 -1.0000 -1.0000 0710327 1596676046.50 151.2731 60.0008 32.0000 1.9552 1.9568 399.3139 399.7082 0.0619 -1.0000 -1.0000 0710387 1596676046.60 151.2731 60.0008 32.0000 1.9561 1.9576 399.5897 399.9841 0.0619 -1.0000 -1.0000 0710447 1596676046.70 151.2731 60.0008 32.0000 1.9548 1.9564 399.6027 399.9979 0.0621 -1.0000 -1.0000 0710527 1596676046.80 151.2731 60.0008 32.0000 1.9561 1.9577 399.6523 400.0469 0.0619 -1.0000 -1.0000 0710587 1596676046.90 151.2731 60.0008 32.0000 1.9566 1.9582 399.5164 399.9105 0.0620 -1.0000 -1.0000 0710667 1596676047.00 151.2962 60.0008 32.0000 1.9575 1.9591 399.4994 399.8946 0.0620 -1.0000 -1.0000 0710727 1596676047.10 151.3253 60.0008 32.0000 1.9573 1.9589 399.3375 399.7325 0.0620 -1.0000 -1.0000 0710787 1596676047.20 151.4712 60.0008 32.0000 1.9550 1.9566 399.4511 399.8448 0.0618 -1.0000 -1.0000 0710867 1596676047.30 151.4712 60.0008 32.0000 1.9543 1.9559 399.5674 399.9627 0.0622 -1.0000 -1.0000 0710927 1596676047.40 151.4712 60.0008 32.0000 1.9546 1.9562 399.4403 399.8352 0.0620 -1.0000 -1.0000 0710987 1596676047.50 151.4712 60.0008 32.0000 1.9570 1.9586 399.4721 399.8663 0.0619 -1.0000 -1.0000 0711067 1596676047.60 151.4712 60.0008 32.0000 1.9564 1.9580 399.5323 399.9273 0.0621 -1.0000 -1.0000 0711127 1596676047.70 151.4712 60.0008 32.0000 1.9573 1.9589 399.4673 399.8625 0.0620 -1.0000 -1.0000 0711187 1596676047.80 151.4712 60.0008 32.0000 1.9566 1.9582 399.4581 399.8525 0.0620 -1.0000 -1.0000 0711287 1596676047.90 151.4712 60.0008 32.0000 1.9557 1.9573 399.7021 400.0964 0.0618 -1.0000 -1.0000 0711347 1596676048.00 151.4712 60.0008 32.0000 1.9553 1.9568 399.6974 400.0928 0.0621 -1.0000 -1.0000 0711467 1596676048.10 151.4712 60.0008 32.0000 1.9562 1.9578 399.7806 400.1760 0.0620 -1.0000 -1.0000 0711537 1596676048.20 151.4712 60.0008 32.0000 1.9566 1.9582 399.5960 399.9910 0.0620 -1.0000 -1.0000 0711607 1596676048.30 151.5542 60.0008 32.0000 1.9558 1.9574 399.4504 399.8446 0.0619 -1.0000 -1.0000 0711667 1596676048.40 151.5339 60.0008 32.0000 1.9574 1.9589 399.4981 399.8937 0.0622 -1.0000 -1.0000 0711737 1596676048.50 151.5339 60.0008 32.0000 1.9565 1.9580 399.2863 399.6805 0.0619 -1.0000 -1.0000 0712187 1596676048.60 151.5339 60.0008 32.0000 1.9557 1.9573 399.7590 400.1540 0.0620 -1.0000 -1.0000 0712256 1596676048.70 151.5339 60.0008 32.0000 1.9553 1.9569 399.9083 400.3034 0.0620 -1.0000 -1.0000 0712326 1596676048.80 151.5339 60.0008 32.0000 1.9558 1.9573 399.8682 400.2636 0.0620 -1.0000 -1.0000 0712386 1596676048.90 151.5845 60.0008 32.0000 1.9576 1.9592 399.5013 399.8963 0.0620 -1.0000 -1.0000 0712456 1596676049.00 151.5845 60.0008 32.0000 1.9579 1.9595 399.2177 399.6124 0.0620 -1.0000 -1.0000 0712696 1596676049.10 151.5845 60.0008 32.0000 1.9575 1.9591 399.4268 399.8217 0.0620 -1.0000 -1.0000 0712756 1596676049.20 151.5845 60.0008 32.0000 1.9563 1.9579 399.5408 399.9357 0.0620 -1.0000 -1.0000 0712836 1596676049.30 151.6496 60.0008 32.0000 1.9544 1.9560 399.8054 400.2009 0.0621 -1.0000 -1.0000 0712896 1596676049.40 151.6496 60.0008 32.0000 1.9555 1.9571 399.7559 400.1509 0.0620 -1.0000 -1.0000 0712956 1596676049.50 151.6496 60.0008 32.0000 1.9565 1.9580 399.7673 400.1632 0.0622 -1.0000 -1.0000 0713266 1596676049.60 151.6496 60.0008 32.0000 1.9561 1.9577 399.7232 400.1194 0.0621 -1.0000 -1.0000 0713326 1596676049.70 151.6496 60.0008 32.0000 1.9578 1.9594 399.3943 399.7896 0.0622 -1.0000 -1.0000 0713396 1596676049.80 151.3973 60.0003 32.0000 1.9573 1.9589 399.6216 400.0170 0.0620 -1.0000 -1.0000 0713466 1596676049.90 151.3802 60.0002 32.0000 1.9554 1.9570 399.6654 400.0603 0.0620 -1.0000 -1.0000 0713526 1596676050.00 151.3802 60.0002 32.0000 1.9554 1.9570 399.8297 400.2245 0.0619 -1.0000 -1.0000 0713596 1596676050.10 151.3802 60.0002 32.0000 1.9558 1.9574 399.7700 400.1649 0.0620 -1.0000 -1.0000 0713696 1596676050.20 151.3802 60.0002 32.0000 1.9563 1.9579 399.7570 400.1519 0.0620 -1.0000 -1.0000 0713756 1596676050.30 151.3802 60.0002 32.0000 1.9580 1.9596 399.6720 400.0671 0.0620 -1.0000 -1.0000 0713826 1596676050.40 151.4599 60.0002 32.0000 1.9600 1.9616 399.4150 399.8098 0.0621 -1.0000 -1.0000 0713896 1596676050.50 151.4599 60.0002 32.0000 1.9580 1.9596 399.4840 399.8790 0.0620 -1.0000 -1.0000 0713956 1596676050.60 151.4599 60.0002 32.0000 1.9567 1.9583 399.6340 400.0280 0.0619 -1.0000 -1.0000 0714445 1596676050.70 151.4599 60.0002 32.0000 1.9564 1.9580 399.8610 400.2562 0.0620 -1.0000 -1.0000 0714525 1596676050.80 151.4599 60.0002 32.0000 1.9582 1.9598 399.6648 400.0587 0.0617 -1.0000 -1.0000 0714585 1596676050.90 151.4599 60.0002 32.0000 1.9584 1.9600 399.4907 399.8848 0.0620 -1.0000 -1.0000 0714655 1596676051.00 151.4599 60.0002 32.0000 1.9571 1.9587 399.4306 399.8248 0.0618 -1.0000 -1.0000 0714725 1596676051.10 151.4729 60.0002 32.0000 1.9560 1.9576 399.4560 399.8494 0.0618 -1.0000 -1.0000 0714925 1596676051.20 151.4729 60.0002 32.0000 1.9558 1.9573 399.7761 400.1711 0.0620 -1.0000 -1.0000 0715005 1596676051.30 151.4729 60.0002 32.0000 1.9554 1.9570 399.7152 400.1107 0.0621 -1.0000 -1.0000 0715065 1596676051.40 151.4729 60.0002 32.0000 1.9552 1.9568 399.9126 400.3092 0.0622 -1.0000 -1.0000 0715125 1596676051.50 151.4729 60.0002 32.0000 1.9570 1.9586 399.6802 400.0761 0.0621 -1.0000 -1.0000 0715205 1596676051.60 151.6922 60.0002 32.0000 1.9575 1.9591 399.6089 400.0029 0.0619 -1.0000 -1.0000 0715415 1596676051.70 151.6922 60.0002 32.0000 1.9573 1.9588 399.4375 399.8321 0.0621 -1.0000 -1.0000 0715475 1596676051.80 151.6922 60.0002 32.0000 1.9573 1.9589 399.5855 399.9806 0.0620 -1.0000 -1.0000 0715545 1596676051.90 151.6922 60.0002 32.0000 1.9565 1.9581 399.8568 400.2523 0.0621 -1.0000 -1.0000 0715615 1596676052.00 151.5794 60.0002 32.0000 1.9560 1.9576 399.7517 400.1475 0.0621 -1.0000 -1.0000 0715675 1596676052.10 151.6330 60.0002 32.0000 1.9551 1.9567 399.8809 400.2757 0.0619 -1.0000 -1.0000 0716444 1596676052.20 151.6330 60.0002 32.0000 1.9564 1.9580 399.6350 400.0284 0.0618 -1.0000 -1.0000 0716504 1596676052.30 151.6330 60.0002 32.0000 1.9568 1.9584 399.5047 399.8997 0.0621 -1.0000 -1.0000 0716574 1596676052.40 151.6330 60.0002 32.0000 1.9578 1.9594 399.4270 399.8218 0.0620 -1.0000 -1.0000 0716704 1596676052.50 151.6330 60.0002 32.0000 1.9567 1.9583 399.5730 399.9675 0.0620 -1.0000 -1.0000 0716764 1596676052.60 151.4959 60.0002 32.0000 1.9559 1.9575 399.7745 400.1701 0.0621 -1.0000 -1.0000 0716824 1596676052.70 151.4244 60.0002 32.0000 1.9561 1.9577 399.8710 400.2655 0.0619 -1.0000 -1.0000 0716914 1596676052.80 151.4244 60.0002 32.0000 1.9562 1.9578 399.6918 400.0862 0.0619 -1.0000 -1.0000 0716974 1596676052.90 151.4244 60.0002 32.0000 1.9575 1.9591 399.5408 399.9354 0.0620 -1.0000 -1.0000 0717044 1596676053.00 151.4244 60.0002 32.0000 1.9558 1.9573 399.6807 400.0752 0.0619 -1.0000 -1.0000 0717164 1596676053.10 151.4244 60.0002 32.0000 1.9559 1.9575 399.7374 400.1313 0.0618 -1.0000 -1.0000 0717224 1596676053.20 151.4681 60.0002 32.0000 1.9567 1.9583 399.8807 400.2753 0.0619 -1.0000 -1.0000 0717294 1596676053.30 151.5898 60.0002 32.0000 1.9581 1.9597 399.6554 400.0508 0.0621 -1.0000 -1.0000 0717364 1596676053.40 151.5898 60.0002 32.0000 1.9589 1.9605 399.4487 399.8439 0.0620 -1.0000 -1.0000 0717424 1596676053.50 151.5898 60.0002 32.0000 1.9584 1.9600 399.3151 399.7095 0.0620 -1.0000 -1.0000 0717494 1596676053.60 151.5898 60.0002 32.0000 1.9587 1.9603 399.4185 399.8134 0.0621 -1.0000 -1.0000 0717554 1596676053.70 151.5898 60.0002 32.0000 1.9567 1.9583 399.6882 400.0827 0.0619 -1.0000 -1.0000 0717624 1596676053.80 151.6642 60.0002 32.0000 1.9576 1.9592 399.9600 400.3560 0.0621 -1.0000 -1.0000 0717704 1596676053.90 151.6642 60.0002 32.0000 1.9573 1.9588 399.8021 400.1982 0.0622 -1.0000 -1.0000 0717764 1596676054.00 151.6642 60.0002 32.0000 1.9577 1.9593 399.5524 399.9474 0.0619 -1.0000 -1.0000 0717823 1596676054.10 151.6642 60.0002 32.0000 1.9566 1.9582 399.7048 400.0997 0.0619 -1.0000 -1.0000 0717894 1596676054.20 151.6642 60.0002 32.0000 1.9570 1.9586 399.7950 400.1898 0.0620 -1.0000 -1.0000 0718104 1596676054.30 151.6642 60.0002 32.0000 1.9543 1.9559 399.7266 400.1216 0.0620 -1.0000 -1.0000 0718163 1596676054.40 151.6642 60.0002 32.0000 1.9561 1.9577 399.7407 400.1355 0.0618 -1.0000 -1.0000 0718243 1596676054.50 151.6642 60.0002 32.0000 1.9564 1.9580 399.5077 399.9013 0.0619 -1.0000 -1.0000 0718303 1596676054.60 151.6642 60.0002 32.0000 1.9568 1.9584 399.4012 399.7951 0.0619 -1.0000 -1.0000 0718363 1596676054.70 151.6642 60.0002 32.0000 1.9597 1.9613 399.4885 399.8829 0.0620 -1.0000 -1.0000 0718703 1596676054.80 151.6642 60.0002 32.0000 1.9571 1.9587 399.6168 400.0123 0.0621 -1.0000 -1.0000 0718763 1596676054.90 151.6642 60.0002 32.0000 1.9570 1.9586 399.9007 400.2955 0.0620 -1.0000 -1.0000 0718833 1596676055.00 151.5160 59.9992 32.0000 1.9559 1.9575 399.7136 400.1087 0.0619 -1.0000 -1.0000 0718903 1596676055.10 151.5160 59.9992 32.0000 1.9564 1.9579 399.2559 399.6506 0.0620 -1.0000 -1.0000 0718963 1596676055.20 151.5160 59.9992 32.0000 1.9570 1.9586 399.4782 399.8728 0.0620 -1.0000 -1.0000 0719153 1596676055.30 151.5160 59.9992 32.0000 1.9561 1.9577 399.6061 400.0010 0.0620 -1.0000 -1.0000 0719213 1596676055.40 151.5160 59.9992 32.0000 1.9565 1.9581 399.8301 400.2262 0.0621 -1.0000 -1.0000 0719273 1596676055.50 151.5160 59.9992 32.0000 1.9554 1.9569 399.9273 400.3223 0.0619 -1.0000 -1.0000 0719353 1596676055.60 151.5853 59.9992 32.0000 1.9571 1.9587 399.7027 400.0972 0.0619 -1.0000 -1.0000 0719413 1596676055.70 151.5853 59.9992 32.0000 1.9582 1.9598 399.4923 399.8865 0.0620 -1.0000 -1.0000 0719653 1596676055.80 151.5853 59.9992 32.0000 1.9576 1.9592 399.2845 399.6798 0.0621 -1.0000 -1.0000 0719722 1596676055.90 151.5853 59.9992 32.0000 1.9564 1.9580 399.3537 399.7495 0.0621 -1.0000 -1.0000 0719783 1596676056.00 151.5853 59.9992 32.0000 1.9574 1.9590 399.6337 400.0282 0.0618 -1.0000 -1.0000 0719842 1596676056.10 151.6600 59.9992 32.0000 1.9549 1.9565 399.6968 400.0910 0.0619 -1.0000 -1.0000 0719922 1596676056.20 151.7699 59.9992 32.0000 1.9562 1.9578 399.5170 399.9119 0.0620 -1.0000 -1.0000 0720112 1596676056.30 151.7699 59.9992 32.0000 1.9580 1.9596 399.7959 400.1903 0.0620 -1.0000 -1.0000 0720172 1596676056.40 151.7699 59.9992 32.0000 1.9569 1.9585 399.9144 400.3096 0.0620 -1.0000 -1.0000 0720242 1596676056.50 151.7699 59.9992 32.0000 1.9554 1.9570 399.8685 400.2630 0.0619 -1.0000 -1.0000 0720302 1596676056.60 151.7699 59.9992 32.0000 1.9575 1.9591 399.5226 399.9171 0.0619 -1.0000 -1.0000 0720372 1596676056.70 151.5102 59.9992 32.0000 1.9590 1.9606 399.3093 399.7037 0.0620 -1.0000 -1.0000 0720712 1596676056.80 151.5102 59.9992 32.0000 1.9569 1.9585 399.3159 399.7097 0.0619 -1.0000 -1.0000 0720782 1596676056.90 151.5102 59.9992 32.0000 1.9579 1.9595 399.5699 399.9645 0.0619 -1.0000 -1.0000 0720852 1596676057.00 151.5102 59.9992 32.0000 1.9568 1.9584 399.8414 400.2377 0.0622 -1.0000 -1.0000 0720912 1596676057.10 151.5102 59.9992 32.0000 1.9569 1.9585 399.6867 400.0828 0.0621 -1.0000 -1.0000 0720982 1596676057.20 151.5066 59.9992 32.0000 1.9578 1.9594 399.4418 399.8356 0.0618 -1.0000 -1.0000 0721372 1596676057.30 151.5066 59.9992 32.0000 1.9564 1.9580 399.7410 400.1355 0.0620 -1.0000 -1.0000 0721432 1596676057.40 151.5066 59.9992 32.0000 1.9546 1.9562 399.8414 400.2378 0.0622 -1.0000 -1.0000 0721492 1596676057.50 151.5066 59.9992 32.0000 1.9554 1.9570 399.7653 400.1611 0.0621 -1.0000 -1.0000 0721571 1596676057.60 151.5066 59.9992 32.0000 1.9566 1.9582 399.5217 399.9164 0.0619 -1.0000 -1.0000 0721631 1596676057.70 151.5066 59.9992 32.0000 1.9579 1.9594 399.3788 399.7725 0.0618 -1.0000 -1.0000 0721692 1596676057.80 151.5727 59.9992 32.0000 1.9579 1.9595 399.3090 399.7035 0.0621 -1.0000 -1.0000 0721771 1596676057.90 151.5727 59.9992 32.0000 1.9573 1.9589 399.5058 399.9016 0.0621 -1.0000 -1.0000 0721831 1596676058.00 151.5727 59.9992 32.0000 1.9565 1.9581 399.6874 400.0829 0.0621 -1.0000 -1.0000 0721891 1596676058.10 151.5727 59.9992 32.0000 1.9546 1.9562 399.6482 400.0427 0.0619 -1.0000 -1.0000 0721961 1596676058.20 151.5727 59.9992 32.0000 1.9549 1.9565 399.5518 399.9468 0.0621 -1.0000 -1.0000 0722031 1596676058.30 151.5538 59.9992 32.0000 1.9562 1.9578 399.4885 399.8841 0.0621 -1.0000 -1.0000 0722461 1596676058.40 151.5538 59.9992 32.0000 1.9560 1.9576 399.5609 399.9559 0.0620 -1.0000 -1.0000 0722541 1596676058.50 151.5538 59.9992 32.0000 1.9566 1.9582 399.8446 400.2397 0.0620 -1.0000 -1.0000 0722611 1596676058.60 151.5538 59.9992 32.0000 1.9555 1.9571 399.6970 400.0934 0.0622 -1.0000 -1.0000 0722671 1596676058.70 151.5538 59.9992 32.0000 1.9567 1.9583 399.5146 399.9101 0.0622 -1.0000 -1.0000 0722741 1596676058.80 151.5538 59.9992 32.0000 1.9561 1.9577 399.3198 399.7150 0.0620 -1.0000 -1.0000 0722811 1596676058.90 151.5834 59.9992 32.0000 1.9564 1.9580 399.3792 399.7721 0.0618 -1.0000 -1.0000 0722881 1596676059.00 151.5834 59.9992 32.0000 1.9566 1.9582 399.7120 400.1069 0.0620 -1.0000 -1.0000 0722941 1596676059.10 151.5834 59.9992 32.0000 1.9559 1.9575 399.6649 400.0602 0.0620 -1.0000 -1.0000 0723091 1596676059.20 151.5834 59.9992 32.0000 1.9561 1.9577 399.4028 399.7975 0.0620 -1.0000 -1.0000 0723161 1596676059.30 151.5834 59.9992 32.0000 1.9576 1.9592 399.3135 399.7091 0.0622 -1.0000 -1.0000 0723221 1596676059.40 151.5834 59.9992 32.0000 1.9569 1.9585 399.3131 399.7074 0.0619 -1.0000 -1.0000 0723281 1596676059.50 151.5834 59.9992 32.0000 1.9553 1.9569 399.8423 400.2365 0.0619 -1.0000 -1.0000 0723361 1596676059.60 151.4163 59.9990 32.0000 1.9555 1.9571 399.7817 400.1769 0.0620 -1.0000 -1.0000 0723420 1596676059.70 151.4163 59.9990 32.0000 1.9568 1.9584 399.6766 400.0717 0.0619 -1.0000 -1.0000 0723480 1596676059.80 151.4163 59.9990 32.0000 1.9590 1.9606 399.4782 399.8722 0.0620 -1.0000 -1.0000 0723691 1596676059.90 151.4163 59.9990 32.0000 1.9582 1.9598 399.2288 399.6226 0.0619 -1.0000 -1.0000 0723760 1596676060.00 151.4163 59.9990 32.0000 1.9582 1.9598 399.5302 399.9259 0.0622 -1.0000 -1.0000 0723820 1596676060.10 151.4163 59.9990 32.0000 1.9566 1.9582 399.6501 400.0460 0.0621 -1.0000 -1.0000 0723900 1596676060.20 151.4163 59.9990 32.0000 1.9551 1.9567 399.8441 400.2389 0.0620 -1.0000 -1.0000 0723960 1596676060.30 151.4163 59.9990 32.0000 1.9563 1.9579 399.7217 400.1175 0.0620 -1.0000 -1.0000 0724020 1596676060.40 151.4163 59.9990 32.0000 1.9560 1.9576 399.5036 399.8980 0.0620 -1.0000 -1.0000 0724220 1596676060.50 151.4163 59.9990 32.0000 1.9557 1.9573 399.4007 399.7965 0.0621 -1.0000 -1.0000 0724280 1596676060.60 151.4163 59.9990 32.0000 1.9549 1.9565 399.5742 399.9687 0.0620 -1.0000 -1.0000 0724350 1596676060.70 151.4222 59.9990 32.0000 1.9549 1.9565 399.5684 399.9629 0.0619 -1.0000 -1.0000 0724420 1596676060.80 151.4881 59.9990 32.0000 1.9551 1.9567 399.7006 400.0959 0.0620 -1.0000 -1.0000 0724480 1596676060.90 151.4881 59.9990 32.0000 1.9562 1.9578 399.3545 399.7491 0.0620 -1.0000 -1.0000 0724680 1596676061.00 151.4881 59.9990 32.0000 1.9575 1.9591 399.2741 399.6687 0.0620 -1.0000 -1.0000 0724740 1596676061.10 151.4881 59.9990 32.0000 1.9572 1.9588 399.2941 399.6890 0.0621 -1.0000 -1.0000 0724810 1596676061.20 151.4881 59.9990 32.0000 1.9569 1.9584 399.3798 399.7753 0.0621 -1.0000 -1.0000 0724880 1596676061.30 151.5856 59.9990 32.0000 1.9564 1.9580 399.6881 400.0830 0.0620 -1.0000 -1.0000 0724940 1596676061.40 151.5856 59.9990 32.0000 1.9558 1.9574 399.8831 400.2781 0.0620 -1.0000 -1.0000 0725130 1596676061.50 151.5856 59.9990 32.0000 1.9552 1.9568 399.8677 400.2624 0.0619 -1.0000 -1.0000 0725200 1596676061.60 151.5856 59.9990 32.0000 1.9556 1.9572 399.6318 400.0269 0.0620 -1.0000 -1.0000 0725260 1596676061.70 151.5856 59.9990 32.0000 1.9573 1.9589 399.2948 399.6894 0.0620 -1.0000 -1.0000 0725319 1596676061.80 151.5437 59.9990 32.0000 1.9568 1.9584 399.4803 399.8751 0.0620 -1.0000 -1.0000 0725399 1596676061.90 151.5089 59.9990 32.0000 1.9564 1.9580 399.7030 400.0979 0.0620 -1.0000 -1.0000 0725629 1596676062.00 151.5089 59.9990 32.0000 1.9559 1.9575 399.8153 400.2110 0.0621 -1.0000 -1.0000 0725689 1596676062.10 151.5089 59.9990 32.0000 1.9565 1.9581 399.8851 400.2806 0.0621 -1.0000 -1.0000 0725769 1596676062.20 151.5089 59.9990 32.0000 1.9574 1.9590 399.6361 400.0323 0.0623 -1.0000 -1.0000 0725829 1596676062.30 151.5089 59.9990 32.0000 1.9585 1.9601 399.4009 399.7970 0.0622 -1.0000 -1.0000 0725889 1596676062.40 151.4300 59.9990 32.0000 1.9569 1.9585 399.4752 399.8704 0.0620 -1.0000 -1.0000 0725959 1596676062.50 151.2240 59.9990 32.0000 1.9557 1.9573 399.6905 400.0852 0.0620 -1.0000 -1.0000 0726029 1596676062.60 151.2240 59.9990 32.0000 1.9553 1.9568 399.6343 400.0285 0.0619 -1.0000 -1.0000 0726089 1596676062.70 151.2240 59.9990 32.0000 1.9555 1.9571 399.6282 400.0232 0.0620 -1.0000 -1.0000 0726159 1596676062.80 151.2240 59.9990 32.0000 1.9567 1.9583 399.1561 399.5505 0.0620 -1.0000 -1.0000 0726229 1596676062.90 151.2240 59.9990 32.0000 1.9582 1.9598 399.3777 399.7716 0.0619 -1.0000 -1.0000 0726499 1596676063.00 151.2240 59.9990 32.0000 1.9583 1.9598 399.5625 399.9571 0.0620 -1.0000 -1.0000 0726559 1596676063.10 151.2240 59.9990 32.0000 1.9550 1.9566 399.7513 400.1468 0.0621 -1.0000 -1.0000 0726619 1596676063.20 151.5719 59.9990 32.0000 1.9552 1.9568 399.6586 400.0530 0.0620 -1.0000 -1.0000 0726689 1596676063.30 151.5719 59.9990 32.0000 1.9560 1.9576 399.6657 400.0606 0.0620 -1.0000 -1.0000 0726759 1596676063.40 151.5719 59.9990 32.0000 1.9573 1.9589 399.7338 400.1280 0.0619 -1.0000 -1.0000 0727139 1596676063.50 151.5719 59.9990 32.0000 1.9567 1.9583 399.2529 399.6478 0.0620 -1.0000 -1.0000 0727209 1596676063.60 151.5352 59.9990 32.0000 1.9568 1.9584 399.5036 399.8969 0.0617 -1.0000 -1.0000 0727279 1596676063.70 151.5352 59.9990 32.0000 1.9565 1.9581 399.6793 400.0753 0.0621 -1.0000 -1.0000 0727348 1596676063.80 151.5352 59.9990 32.0000 1.9561 1.9577 399.5996 399.9948 0.0621 -1.0000 -1.0000 0727438 1596676063.90 151.5352 59.9990 32.0000 1.9572 1.9588 399.3821 399.7771 0.0620 -1.0000 -1.0000 0727618 1596676064.00 151.5352 59.9990 32.0000 1.9567 1.9583 399.1563 399.5524 0.0621 -1.0000 -1.0000 0727678 1596676064.10 151.2751 59.9990 32.0000 1.9574 1.9589 399.4133 399.8071 0.0619 -1.0000 -1.0000 0727748 1596676064.20 151.1734 59.9990 32.0000 1.9543 1.9559 399.6123 400.0066 0.0619 -1.0000 -1.0000 0727808 1596676064.30 151.1734 59.9990 32.0000 1.9540 1.9556 399.5466 399.9409 0.0619 -1.0000 -1.0000 0727878 1596676064.40 151.1734 59.9990 32.0000 1.9544 1.9560 399.7438 400.1390 0.0621 -1.0000 -1.0000 0727948 1596676064.50 151.1734 59.9990 32.0000 1.9566 1.9582 399.6866 400.0818 0.0620 -1.0000 -1.0000 0728118 1596676064.60 151.2899 59.9989 32.0000 1.9580 1.9596 399.4398 399.8353 0.0621 -1.0000 -1.0000 0728188 1596676064.70 151.4065 59.9988 32.0000 1.9573 1.9588 399.3204 399.7150 0.0620 -1.0000 -1.0000 0728258 1596676064.80 151.4065 59.9988 32.0000 1.9580 1.9596 399.2772 399.6729 0.0621 -1.0000 -1.0000 0728318 1596676064.90 151.4065 59.9988 32.0000 1.9563 1.9579 399.5674 399.9620 0.0619 -1.0000 -1.0000 0728388 1596676065.00 151.4065 59.9988 32.0000 1.9562 1.9578 399.7880 400.1827 0.0620 -1.0000 -1.0000 0728728 1596676065.10 151.4065 59.9988 32.0000 1.9567 1.9583 399.7078 400.1034 0.0621 -1.0000 -1.0000 0728788 1596676065.20 151.4065 59.9988 32.0000 1.9559 1.9575 399.6009 399.9959 0.0620 -1.0000 -1.0000 0728858 1596676065.30 151.5333 59.9988 32.0000 1.9581 1.9597 399.5245 399.9193 0.0620 -1.0000 -1.0000 0728928 1596676065.40 151.5333 59.9988 32.0000 1.9574 1.9590 399.2121 399.6069 0.0620 -1.0000 -1.0000 0728988 1596676065.50 151.5333 59.9988 32.0000 1.9583 1.9599 399.5328 399.9277 0.0620 -1.0000 -1.0000 0729237 1596676065.60 151.5333 59.9988 32.0000 1.9570 1.9586 399.7002 400.0960 0.0621 -1.0000 -1.0000 0729297 1596676065.70 151.5333 59.9988 32.0000 1.9561 1.9577 399.8066 400.2021 0.0621 -1.0000 -1.0000 0729357 1596676065.80 151.5233 59.9988 32.0000 1.9576 1.9592 399.7217 400.1174 0.0621 -1.0000 -1.0000 0729427 1596676065.90 151.5180 59.9988 32.0000 1.9573 1.9589 399.4023 399.7975 0.0621 -1.0000 -1.0000 0729497 1596676066.00 151.5180 59.9988 32.0000 1.9552 1.9568 399.5404 399.9343 0.0617 -1.0000 -1.0000 0729967 1596676066.10 151.5180 59.9988 32.0000 1.9549 1.9565 399.6587 400.0538 0.0620 -1.0000 -1.0000 0730037 1596676066.20 151.5180 59.9988 32.0000 1.9547 1.9563 399.5972 399.9919 0.0620 -1.0000 -1.0000 0730107 1596676066.30 151.5180 59.9988 32.0000 1.9553 1.9569 399.5056 399.9010 0.0621 -1.0000 -1.0000 0730167 1596676066.40 151.5190 59.9988 32.0000 1.9574 1.9590 399.4488 399.8441 0.0621 -1.0000 -1.0000 0730247 1596676066.50 151.3228 59.9988 32.0000 1.9565 1.9581 399.1514 399.5456 0.0619 -1.0000 -1.0000 0730447 1596676066.60 151.3228 59.9988 32.0000 1.9561 1.9577 399.2166 399.6122 0.0622 -1.0000 -1.0000 0730507 1596676066.70 151.3228 59.9988 32.0000 1.9540 1.9556 399.6512 400.0469 0.0621 -1.0000 -1.0000 0730587 1596676066.80 151.3228 59.9988 32.0000 1.9541 1.9557 399.7350 400.1306 0.0621 -1.0000 -1.0000 0730647 1596676066.90 151.3228 59.9988 32.0000 1.9564 1.9580 399.7550 400.1511 0.0621 -1.0000 -1.0000 0730717 1596676067.00 151.4085 59.9988 32.0000 1.9570 1.9586 399.7249 400.1206 0.0621 -1.0000 -1.0000 0730777 1596676067.10 151.4085 59.9988 32.0000 1.9572 1.9588 399.3536 399.7480 0.0619 -1.0000 -1.0000 0730847 1596676067.20 151.4085 59.9988 32.0000 1.9577 1.9593 399.3114 399.7062 0.0622 -1.0000 -1.0000 0730916 1596676067.30 151.4085 59.9988 32.0000 1.9558 1.9575 399.4374 399.8338 0.0621 -1.0000 -1.0000 0730976 1596676067.40 151.4085 59.9988 32.0000 1.9565 1.9581 399.6570 400.0527 0.0621 -1.0000 -1.0000 0731036 1596676067.50 151.4723 59.9988 32.0000 1.9567 1.9583 399.7951 400.1896 0.0620 -1.0000 -1.0000 0731116 1596676067.60 151.5009 59.9988 32.0000 1.9577 1.9593 399.5907 399.9862 0.0621 -1.0000 -1.0000 0731256 1596676067.70 151.5009 59.9988 32.0000 1.9573 1.9589 399.3627 399.7576 0.0620 -1.0000 -1.0000 0731316 1596676067.80 151.5009 59.9988 32.0000 1.9601 1.9617 399.3966 399.7915 0.0620 -1.0000 -1.0000 0731386 1596676067.90 151.5009 59.9988 32.0000 1.9568 1.9584 399.5309 399.9261 0.0621 -1.0000 -1.0000 0731456 1596676068.00 151.5009 59.9988 32.0000 1.9567 1.9583 399.7400 400.1343 0.0619 -1.0000 -1.0000 0731516 1596676068.10 151.5009 59.9988 32.0000 1.9561 1.9577 399.7195 400.1145 0.0620 -1.0000 -1.0000 0731986 1596676068.20 151.5009 59.9988 32.0000 1.9564 1.9580 399.4772 399.8722 0.0620 -1.0000 -1.0000 0732046 1596676068.30 151.6073 59.9988 32.0000 1.9573 1.9588 399.2412 399.6348 0.0618 -1.0000 -1.0000 0732106 1596676068.40 151.6073 59.9988 32.0000 1.9570 1.9586 399.3799 399.7737 0.0619 -1.0000 -1.0000 0732176 1596676068.50 151.6073 59.9988 32.0000 1.9566 1.9582 399.6786 400.0740 0.0620 -1.0000 -1.0000 0732246 1596676068.60 151.6073 59.9988 32.0000 1.9541 1.9556 399.7201 400.1151 0.0621 -1.0000 -1.0000 0732306 1596676068.70 151.6073 59.9988 32.0000 1.9560 1.9576 399.7528 400.1482 0.0620 -1.0000 -1.0000 0732376 1596676068.80 151.6384 59.9988 32.0000 1.9551 1.9567 399.6722 400.0677 0.0620 -1.0000 -1.0000 0732436 1596676068.90 151.6878 59.9988 32.0000 1.9574 1.9590 399.4729 399.8671 0.0619 -1.0000 -1.0000 0732516 1596676069.00 151.6878 59.9988 32.0000 1.9570 1.9586 399.4907 399.8847 0.0619 -1.0000 -1.0000 0732576 1596676069.10 151.6878 59.9988 32.0000 1.9585 1.9601 399.3128 399.7071 0.0619 -1.0000 -1.0000 0732706 1596676069.20 151.6878 59.9988 32.0000 1.9558 1.9574 399.6714 400.0658 0.0619 -1.0000 -1.0000 0732776 1596676069.30 151.6878 59.9988 32.0000 1.9567 1.9583 399.7202 400.1146 0.0619 -1.0000 -1.0000 0732836 1596676069.40 151.6257 59.9988 32.0000 1.9574 1.9590 399.6080 400.0038 0.0621 -1.0000 -1.0000 0732895 1596676069.50 151.6257 59.9988 32.0000 1.9567 1.9583 399.5547 399.9492 0.0620 -1.0000 -1.0000 0732975 1596676069.60 151.6257 59.9988 32.0000 1.9563 1.9579 399.2950 399.6888 0.0619 -1.0000 -1.0000 0733395 1596676069.70 151.6257 59.9988 32.0000 1.9567 1.9583 399.4799 399.8741 0.0619 -1.0000 -1.0000 0733455 1596676069.80 151.6257 59.9988 32.0000 1.9562 1.9578 399.5010 399.8948 0.0618 -1.0000 -1.0000 0733535 1596676069.90 151.5992 60.0003 32.0000 1.9560 1.9576 399.6163 400.0114 0.0620 -1.0000 -1.0000 0733595 1596676070.00 151.5992 60.0003 32.0000 1.9558 1.9574 399.8494 400.2448 0.0621 -1.0000 -1.0000 0733655 1596676070.10 151.5992 60.0003 32.0000 1.9567 1.9583 399.5927 399.9869 0.0618 -1.0000 -1.0000 0734005 1596676070.20 151.5992 60.0003 32.0000 1.9567 1.9583 399.4365 399.8313 0.0620 -1.0000 -1.0000 0734065 1596676070.30 151.5992 60.0003 32.0000 1.9570 1.9586 399.2455 399.6396 0.0619 -1.0000 -1.0000 0734125 1596676070.40 151.5585 60.0003 32.0000 1.9555 1.9571 399.5669 399.9623 0.0621 -1.0000 -1.0000 0734205 1596676070.50 151.4248 60.0003 32.0000 1.9547 1.9563 399.7594 400.1540 0.0619 -1.0000 -1.0000 0734275 1596676070.60 151.4248 60.0003 32.0000 1.9558 1.9574 399.7163 400.1105 0.0619 -1.0000 -1.0000 0734365 1596676070.70 151.4248 60.0003 32.0000 1.9579 1.9595 399.5048 399.8995 0.0620 -1.0000 -1.0000 0734435 1596676070.80 151.4248 60.0003 32.0000 1.9572 1.9588 399.3248 399.7197 0.0620 -1.0000 -1.0000 0734495 1596676070.90 151.4248 60.0003 32.0000 1.9577 1.9593 399.6985 400.0939 0.0622 -1.0000 -1.0000 0734575 1596676071.00 151.6348 60.0003 32.0000 1.9570 1.9586 399.7696 400.1647 0.0621 -1.0000 -1.0000 0734634 1596676071.10 151.6348 60.0003 32.0000 1.9559 1.9575 399.6949 400.0907 0.0621 -1.0000 -1.0000 0734865 1596676071.20 151.6348 60.0003 32.0000 1.9566 1.9582 399.6591 400.0557 0.0622 -1.0000 -1.0000 0734944 1596676071.30 151.6348 60.0003 32.0000 1.9578 1.9594 399.5156 399.9106 0.0621 -1.0000 -1.0000 0735004 1596676071.40 151.6348 60.0003 32.0000 1.9582 1.9598 399.4159 399.8115 0.0621 -1.0000 -1.0000 0735064 1596676071.50 151.6679 60.0003 32.0000 1.9567 1.9583 399.6766 400.0711 0.0619 -1.0000 -1.0000 0735134 1596676071.60 151.6882 60.0003 32.0000 1.9549 1.9565 399.6700 400.0657 0.0621 -1.0000 -1.0000 0735934 1596676071.70 151.6882 60.0003 32.0000 1.9563 1.9579 399.7560 400.1514 0.0621 -1.0000 -1.0000 0735994 1596676071.80 151.6882 60.0003 32.0000 1.9567 1.9583 399.4580 399.8526 0.0620 -1.0000 -1.0000 0736064 1596676071.90 151.6882 60.0003 32.0000 1.9566 1.9582 399.2773 399.6725 0.0621 -1.0000 -1.0000 0736134 1596676072.00 151.6882 60.0003 32.0000 1.9561 1.9577 399.3436 399.7387 0.0620 -1.0000 -1.0000 0736194 1596676072.10 151.4766 60.0003 32.0000 1.9570 1.9586 399.4755 399.8680 0.0617 -1.0000 -1.0000 0736264 1596676072.20 151.4766 60.0003 32.0000 1.9555 1.9571 399.6059 400.0000 0.0619 -1.0000 -1.0000 0736334 1596676072.30 151.4766 60.0003 32.0000 1.9558 1.9574 399.7927 400.1876 0.0619 -1.0000 -1.0000 0736394 1596676072.40 151.4766 60.0003 32.0000 1.9571 1.9587 399.5808 399.9750 0.0619 -1.0000 -1.0000 0736474 1596676072.50 151.4766 60.0003 32.0000 1.9567 1.9582 399.3910 399.7861 0.0620 -1.0000 -1.0000 0736534 1596676072.60 151.4766 60.0003 32.0000 1.9567 1.9583 399.5723 399.9657 0.0619 -1.0000 -1.0000 0736594 1596676072.70 151.4489 60.0003 32.0000 1.9553 1.9569 399.6952 400.0902 0.0619 -1.0000 -1.0000 0736674 1596676072.80 151.4489 60.0003 32.0000 1.9546 1.9562 399.7288 400.1242 0.0621 -1.0000 -1.0000 0736733 1596676072.90 151.4489 60.0003 32.0000 1.9559 1.9575 399.5521 399.9468 0.0619 -1.0000 -1.0000 0736803 1596676073.00 151.4489 60.0003 32.0000 1.9585 1.9601 399.4982 399.8930 0.0620 -1.0000 -1.0000 0736883 1596676073.10 151.4489 60.0003 32.0000 1.9578 1.9594 399.4013 399.7959 0.0621 -1.0000 -1.0000 0736943 1596676073.20 151.6367 60.0003 32.0000 1.9582 1.9598 399.4808 399.8760 0.0620 -1.0000 -1.0000 0737013 1596676073.30 151.6514 60.0003 32.0000 1.9575 1.9591 399.5730 399.9685 0.0622 -1.0000 -1.0000 0737083 1596676073.40 151.6514 60.0003 32.0000 1.9557 1.9572 399.8090 400.2053 0.0621 -1.0000 -1.0000 0737143 1596676073.50 151.6514 60.0003 32.0000 1.9561 1.9577 399.8660 400.2609 0.0619 -1.0000 -1.0000 0737213 1596676073.60 151.6514 60.0003 32.0000 1.9559 1.9575 399.6175 400.0127 0.0621 -1.0000 -1.0000 0737273 1596676073.70 151.6514 60.0003 32.0000 1.9588 1.9604 399.3723 399.7672 0.0620 -1.0000 -1.0000 0737463 1596676073.80 151.6514 60.0003 32.0000 1.9573 1.9589 399.4802 399.8744 0.0619 -1.0000 -1.0000 0737533 1596676073.90 151.6514 60.0003 32.0000 1.9572 1.9588 399.6204 400.0158 0.0620 -1.0000 -1.0000 0737603 1596676074.00 151.5990 60.0003 32.0000 1.9555 1.9571 399.7388 400.1331 0.0619 -1.0000 -1.0000 0737663 1596676074.10 151.5893 60.0003 32.0000 1.9577 1.9593 399.5982 399.9934 0.0621 -1.0000 -1.0000 0737743 1596676074.20 151.5893 60.0003 32.0000 1.9572 1.9588 399.5590 399.9533 0.0620 -1.0000 -1.0000 0738023 1596676074.30 151.5893 60.0003 32.0000 1.9564 1.9580 399.3275 399.7226 0.0620 -1.0000 -1.0000 0738083 1596676074.40 151.5893 60.0003 32.0000 1.9576 1.9592 399.3366 399.7301 0.0618 -1.0000 -1.0000 0738163 1596676074.50 151.5893 60.0003 32.0000 1.9572 1.9588 399.3826 399.7767 0.0620 -1.0000 -1.0000 0738223 1596676074.60 151.4540 60.0009 32.0000 1.9553 1.9569 399.6055 400.0013 0.0621 -1.0000 -1.0000 0738283 1596676074.70 151.4540 60.0009 32.0000 1.9555 1.9571 399.6885 400.0836 0.0620 -1.0000 -1.0000 0738962 1596676074.80 151.4540 60.0009 32.0000 1.9576 1.9592 399.4805 399.8756 0.0620 -1.0000 -1.0000 0739022 1596676074.90 151.4540 60.0009 32.0000 1.9588 1.9604 399.3294 399.7239 0.0620 -1.0000 -1.0000 0739102 1596676075.00 151.4540 60.0009 32.0000 1.9574 1.9590 399.2263 399.6215 0.0620 -1.0000 -1.0000 0739162 1596676075.10 151.4540 60.0009 32.0000 1.9565 1.9581 399.7056 400.1006 0.0620 -1.0000 -1.0000 0739232 1596676075.20 151.5314 60.0009 32.0000 1.9551 1.9566 399.7696 400.1646 0.0620 -1.0000 -1.0000 0739302 1596676075.30 151.5314 60.0009 32.0000 1.9581 1.9597 399.4021 399.7976 0.0621 -1.0000 -1.0000 0739372 1596676075.40 151.5314 60.0009 32.0000 1.9573 1.9589 399.3445 399.7391 0.0620 -1.0000 -1.0000 0739432 1596676075.50 151.5314 60.0009 32.0000 1.9563 1.9579 399.6050 400.0002 0.0620 -1.0000 -1.0000 0739502 1596676075.60 151.5314 60.0009 32.0000 1.9571 1.9586 399.6695 400.0640 0.0621 -1.0000 -1.0000 0739562 1596676075.70 151.5335 60.0009 32.0000 1.9557 1.9573 399.6533 400.0493 0.0621 -1.0000 -1.0000 0739632 1596676075.80 151.5457 60.0009 32.0000 1.9566 1.9582 399.7212 400.1162 0.0620 -1.0000 -1.0000 0740152 1596676075.90 151.5457 60.0009 32.0000 1.9572 1.9588 399.2243 399.6187 0.0620 -1.0000 -1.0000 0740222 1596676076.00 151.5457 60.0009 32.0000 1.9559 1.9575 399.2529 399.6486 0.0622 -1.0000 -1.0000 0740282 1596676076.10 151.5457 60.0009 32.0000 1.9567 1.9583 399.3038 399.6993 0.0620 -1.0000 -1.0000 0740352 1596676076.20 151.5457 60.0009 32.0000 1.9553 1.9569 399.6093 400.0030 0.0618 -1.0000 -1.0000 0740452 1596676076.30 151.6674 60.0009 32.0000 1.9557 1.9573 399.8210 400.2166 0.0621 -1.0000 -1.0000 0740522 1596676076.40 151.6674 60.0009 32.0000 1.9554 1.9570 399.6889 400.0841 0.0621 -1.0000 -1.0000 0740592 1596676076.50 151.6674 60.0009 32.0000 1.9564 1.9580 399.8398 400.2352 0.0620 -1.0000 -1.0000 0740651 1596676076.60 151.6674 60.0009 32.0000 1.9569 1.9585 399.3618 399.7557 0.0620 -1.0000 -1.0000 0740711 1596676076.70 151.6674 60.0009 32.0000 1.9567 1.9583 399.1510 399.5457 0.0620 -1.0000 -1.0000 0740791 1596676076.80 151.6674 60.0009 32.0000 1.9563 1.9578 399.3357 399.7309 0.0621 -1.0000 -1.0000 0740851 1596676076.90 151.4985 60.0009 32.0000 1.9579 1.9595 399.7466 400.1423 0.0621 -1.0000 -1.0000 0740921 1596676077.00 151.4985 60.0009 32.0000 1.9566 1.9581 399.5738 399.9698 0.0622 -1.0000 -1.0000 0740991 1596676077.10 151.4985 60.0009 32.0000 1.9583 1.9599 399.4351 399.8299 0.0620 -1.0000 -1.0000 0741051 1596676077.20 151.4985 60.0009 32.0000 1.9584 1.9600 399.3368 399.7316 0.0621 -1.0000 -1.0000 0741121 1596676077.30 151.4985 60.0009 32.0000 1.9567 1.9583 399.6741 400.0699 0.0621 -1.0000 -1.0000 0741181 1596676077.40 151.5044 60.0009 32.0000 1.9546 1.9562 399.8314 400.2270 0.0620 -1.0000 -1.0000 0741251 1596676077.50 151.5060 60.0009 32.0000 1.9561 1.9577 399.6223 400.0177 0.0622 -1.0000 -1.0000 0741321 1596676077.60 151.5060 60.0009 32.0000 1.9586 1.9602 399.4467 399.8417 0.0620 -1.0000 -1.0000 0741391 1596676077.70 151.5060 60.0009 32.0000 1.9585 1.9601 399.4509 399.8459 0.0620 -1.0000 -1.0000 0741451 1596676077.80 151.5060 60.0009 32.0000 1.9564 1.9580 399.5691 399.9638 0.0620 -1.0000 -1.0000 0741521 1596676077.90 151.5060 60.0009 32.0000 1.9557 1.9573 399.6596 400.0559 0.0621 -1.0000 -1.0000 0741581 1596676078.00 151.5060 60.0009 32.0000 1.9536 1.9551 399.4909 399.8852 0.0619 -1.0000 -1.0000 0741651 1596676078.10 151.4841 60.0009 32.0000 1.9566 1.9582 399.2162 399.6103 0.0620 -1.0000 -1.0000 0741721 1596676078.20 151.4794 60.0009 32.0000 1.9560 1.9576 399.2069 399.5997 0.0618 -1.0000 -1.0000 0741781 1596676078.30 151.4794 60.0009 32.0000 1.9564 1.9580 399.5900 399.9847 0.0620 -1.0000 -1.0000 0742241 1596676078.40 151.4794 60.0009 32.0000 1.9561 1.9577 399.6871 400.0825 0.0621 -1.0000 -1.0000 0742311 1596676078.50 151.4794 60.0009 32.0000 1.9564 1.9580 399.6307 400.0247 0.0619 -1.0000 -1.0000 0742381 1596676078.60 151.4794 60.0009 32.0000 1.9551 1.9567 399.5280 399.9227 0.0620 -1.0000 -1.0000 0742441 1596676078.70 151.4306 60.0009 32.0000 1.9566 1.9582 399.2645 399.6604 0.0622 -1.0000 -1.0000 0742511 1596676078.80 151.4306 60.0009 32.0000 1.9554 1.9570 399.3266 399.7211 0.0620 -1.0000 -1.0000 0742820 1596676078.90 151.4306 60.0009 32.0000 1.9564 1.9580 399.5883 399.9825 0.0618 -1.0000 -1.0000 0742900 1596676079.00 151.4306 60.0009 32.0000 1.9558 1.9574 399.8710 400.2655 0.0619 -1.0000 -1.0000 0742960 1596676079.10 151.4306 60.0009 32.0000 1.9577 1.9593 399.6362 400.0318 0.0622 -1.0000 -1.0000 0743020 1596676079.20 151.4306 60.0009 32.0000 1.9581 1.9597 399.2789 399.6749 0.0622 -1.0000 -1.0000 0743090 1596676079.30 151.8211 60.0009 32.0000 1.9572 1.9588 399.6061 400.0021 0.0622 -1.0000 -1.0000 0743160 1596676079.40 151.8211 60.0009 32.0000 1.9567 1.9583 399.8458 400.2420 0.0621 -1.0000 -1.0000 0743220 1596676079.50 151.8211 60.0009 32.0000 1.9588 1.9604 399.7093 400.1050 0.0621 -1.0000 -1.0000 0743290 1596676079.60 151.8211 60.0009 32.0000 1.9583 1.9599 399.4346 399.8301 0.0621 -1.0000 -1.0000 0743350 1596676079.70 151.8211 60.0009 32.0000 1.9582 1.9598 399.3490 399.7434 0.0619 -1.0000 -1.0000 0743420 1596676079.80 151.8083 60.0009 32.0000 1.9569 1.9585 399.3508 399.7452 0.0620 -1.0000 -1.0000 0743490 1596676079.90 151.4516 60.0007 32.0000 1.9542 1.9558 399.5473 399.9422 0.0620 -1.0000 -1.0000 0743560 1596676080.00 151.4516 60.0007 32.0000 1.9530 1.9546 399.6572 400.0513 0.0619 -1.0000 -1.0000 0743620 1596676080.10 151.4516 60.0007 32.0000 1.9558 1.9574 399.5013 399.8957 0.0620 -1.0000 -1.0000 0743690 1596676080.20 151.4516 60.0007 32.0000 1.9566 1.9582 399.4909 399.8856 0.0620 -1.0000 -1.0000 0743760 1596676080.30 151.4516 60.0007 32.0000 1.9571 1.9587 399.3738 399.7684 0.0620 -1.0000 -1.0000 0744230 1596676080.40 151.5336 60.0007 32.0000 1.9559 1.9574 399.3559 399.7502 0.0620 -1.0000 -1.0000 0744310 1596676080.50 151.5500 60.0007 32.0000 1.9567 1.9583 399.4653 399.8607 0.0621 -1.0000 -1.0000 0744370 1596676080.60 151.5500 60.0007 32.0000 1.9564 1.9580 399.5981 399.9937 0.0621 -1.0000 -1.0000 0744429 1596676080.70 151.5500 60.0007 32.0000 1.9567 1.9583 399.7659 400.1608 0.0620 -1.0000 -1.0000 0744500 1596676080.80 151.5500 60.0007 32.0000 1.9576 1.9592 399.6571 400.0519 0.0620 -1.0000 -1.0000 0744749 1596676080.90 151.5500 60.0007 32.0000 1.9577 1.9593 399.5165 399.9115 0.0620 -1.0000 -1.0000 0744819 1596676081.00 151.4505 60.0007 32.0000 1.9567 1.9582 399.3264 399.7212 0.0621 -1.0000 -1.0000 0744879 1596676081.10 151.4244 60.0007 32.0000 1.9562 1.9578 399.4121 399.8081 0.0622 -1.0000 -1.0000 0744939 1596676081.20 151.4244 60.0007 32.0000 1.9578 1.9594 399.6858 400.0800 0.0619 -1.0000 -1.0000 0745019 1596676081.30 151.4244 60.0007 32.0000 1.9566 1.9582 399.6693 400.0642 0.0620 -1.0000 -1.0000 0745079 1596676081.40 151.4244 60.0007 32.0000 1.9569 1.9585 399.6716 400.0657 0.0618 -1.0000 -1.0000 0745259 1596676081.50 151.4244 60.0007 32.0000 1.9570 1.9586 399.3680 399.7626 0.0620 -1.0000 -1.0000 0745329 1596676081.60 151.5264 60.0007 32.0000 1.9572 1.9588 399.2567 399.6511 0.0620 -1.0000 -1.0000 0745389 1596676081.70 151.5646 60.0007 32.0000 1.9550 1.9566 399.4121 399.8082 0.0622 -1.0000 -1.0000 0745449 1596676081.80 151.5646 60.0007 32.0000 1.9546 1.9562 399.6021 399.9970 0.0620 -1.0000 -1.0000 0745529 1596676081.90 151.5646 60.0007 32.0000 1.9543 1.9559 399.6160 400.0112 0.0621 -1.0000 -1.0000 0745909 1596676082.00 151.5646 60.0007 32.0000 1.9566 1.9582 399.7509 400.1456 0.0619 -1.0000 -1.0000 0745969 1596676082.10 151.5646 60.0007 32.0000 1.9591 1.9607 399.4456 399.8401 0.0621 -1.0000 -1.0000 0746039 1596676082.20 151.4355 60.0007 32.0000 1.9588 1.9604 399.2927 399.6880 0.0621 -1.0000 -1.0000 0746099 1596676082.30 151.4355 60.0007 32.0000 1.9573 1.9588 399.2191 399.6132 0.0620 -1.0000 -1.0000 0746159 1596676082.40 151.4355 60.0007 32.0000 1.9567 1.9583 399.5849 399.9800 0.0621 -1.0000 -1.0000 0746369 1596676082.50 151.4355 60.0007 32.0000 1.9547 1.9563 399.5497 399.9469 0.0623 -1.0000 -1.0000 0746428 1596676082.60 151.4355 60.0007 32.0000 1.9569 1.9585 399.5201 399.9140 0.0620 -1.0000 -1.0000 0746489 1596676082.70 151.4377 60.0007 32.0000 1.9548 1.9564 399.3633 399.7577 0.0619 -1.0000 -1.0000 0746568 1596676082.80 151.4377 60.0007 32.0000 1.9565 1.9581 399.2585 399.6535 0.0620 -1.0000 -1.0000 0746628 1596676082.90 151.4377 60.0007 32.0000 1.9575 1.9591 399.3504 399.7453 0.0621 -1.0000 -1.0000 0746888 1596676083.00 151.4377 60.0007 32.0000 1.9554 1.9570 399.4184 399.8128 0.0619 -1.0000 -1.0000 0746948 1596676083.10 151.4377 60.0007 32.0000 1.9539 1.9554 399.5122 399.9063 0.0619 -1.0000 -1.0000 0747008 1596676083.20 151.4377 60.0007 32.0000 1.9546 1.9562 399.5051 399.9000 0.0621 -1.0000 -1.0000 0747088 1596676083.30 151.4871 60.0007 32.0000 1.9559 1.9575 399.6409 400.0359 0.0620 -1.0000 -1.0000 0747148 1596676083.40 151.4871 60.0007 32.0000 1.9579 1.9595 399.3951 399.7905 0.0621 -1.0000 -1.0000 0747378 1596676083.50 151.4871 60.0007 32.0000 1.9571 1.9587 399.5076 399.9024 0.0620 -1.0000 -1.0000 0747458 1596676083.60 151.4871 60.0007 32.0000 1.9568 1.9583 399.6541 400.0490 0.0620 -1.0000 -1.0000 0747518 1596676083.70 151.4871 60.0007 32.0000 1.9558 1.9574 399.7379 400.1329 0.0620 -1.0000 -1.0000 0747578 1596676083.80 151.4871 60.0007 32.0000 1.9554 1.9570 399.6567 400.0509 0.0619 -1.0000 -1.0000 0747648 1596676083.90 151.5518 60.0007 32.0000 1.9565 1.9581 399.8734 400.2692 0.0620 -1.0000 -1.0000 0747888 1596676084.00 151.5573 60.0007 32.0000 1.9561 1.9577 399.6836 400.0788 0.0621 -1.0000 -1.0000 0747948 1596676084.10 151.5573 60.0007 32.0000 1.9577 1.9593 399.5576 399.9525 0.0620 -1.0000 -1.0000 0748018 1596676084.20 151.5573 60.0007 32.0000 1.9573 1.9589 399.4508 399.8451 0.0619 -1.0000 -1.0000 0748078 1596676084.30 151.5573 60.0007 32.0000 1.9588 1.9604 399.3814 399.7758 0.0620 -1.0000 -1.0000 0748147 1596676084.40 151.5535 60.0007 32.0000 1.9565 1.9581 399.4980 399.8917 0.0618 -1.0000 -1.0000 0748217 1596676084.50 151.4336 60.0007 32.0000 1.9559 1.9575 399.5291 399.9232 0.0619 -1.0000 -1.0000 0748278 1596676084.60 151.4336 60.0007 32.0000 1.9564 1.9580 399.6016 399.9964 0.0620 -1.0000 -1.0000 0748347 1596676084.70 151.4336 60.0007 32.0000 1.9578 1.9593 399.4966 399.8914 0.0620 -1.0000 -1.0000 0748417 1596676084.80 151.4336 60.0007 32.0000 1.9576 1.9592 399.2676 399.6622 0.0621 -1.0000 -1.0000 0748477 1596676084.90 151.4336 60.0007 32.0000 1.9562 1.9578 399.3239 399.7178 0.0619 -1.0000 -1.0000 0749027 1596676085.00 151.3788 60.0016 32.0000 1.9555 1.9570 399.5706 399.9650 0.0620 -1.0000 -1.0000 0749087 1596676085.10 151.3788 60.0016 32.0000 1.9554 1.9570 399.5892 399.9845 0.0620 -1.0000 -1.0000 0749167 1596676085.20 151.3788 60.0016 32.0000 1.9562 1.9578 399.6556 400.0508 0.0619 -1.0000 -1.0000 0749237 1596676085.30 151.3788 60.0016 32.0000 1.9569 1.9585 399.6782 400.0729 0.0621 -1.0000 -1.0000 0749307 1596676085.40 151.3788 60.0016 32.0000 1.9559 1.9575 399.7125 400.1085 0.0621 -1.0000 -1.0000 0749367 1596676085.50 151.3813 60.0016 32.0000 1.9560 1.9576 399.6199 400.0149 0.0620 -1.0000 -1.0000 0749437 1596676085.60 151.3877 60.0016 32.0000 1.9577 1.9593 399.5560 399.9511 0.0620 -1.0000 -1.0000 0749497 1596676085.70 151.3877 60.0016 32.0000 1.9572 1.9588 399.4670 399.8608 0.0619 -1.0000 -1.0000 0749567 1596676085.80 151.3877 60.0016 32.0000 1.9556 1.9572 399.4238 399.8185 0.0620 -1.0000 -1.0000 0749647 1596676085.90 151.3877 60.0016 32.0000 1.9551 1.9567 399.5878 399.9824 0.0619 -1.0000 -1.0000 0749707 1596676086.00 151.3877 60.0016 32.0000 1.9556 1.9572 399.7728 400.1680 0.0621 -1.0000 -1.0000 0749767 1596676086.10 151.4906 60.0016 32.0000 1.9560 1.9576 399.5894 399.9855 0.0621 -1.0000 -1.0000 0749837 1596676086.20 151.5115 60.0016 32.0000 1.9566 1.9582 399.5577 399.9525 0.0620 -1.0000 -1.0000 0749907 1596676086.30 151.5115 60.0016 32.0000 1.9572 1.9588 399.3537 399.7477 0.0619 -1.0000 -1.0000 0749967 1596676086.40 151.5115 60.0016 32.0000 1.9556 1.9572 399.3412 399.7351 0.0619 -1.0000 -1.0000 0750037 1596676086.50 151.5115 60.0016 32.0000 1.9555 1.9571 399.5556 399.9504 0.0620 -1.0000 -1.0000 0750346 1596676086.60 151.5115 60.0016 32.0000 1.9553 1.9568 399.7793 400.1740 0.0619 -1.0000 -1.0000 0750407 1596676086.70 151.5115 60.0016 32.0000 1.9558 1.9574 399.6193 400.0132 0.0618 -1.0000 -1.0000 0750487 1596676086.80 151.5115 60.0016 32.0000 1.9563 1.9579 399.2815 399.6758 0.0619 -1.0000 -1.0000 0750547 1596676086.90 151.5115 60.0016 32.0000 1.9582 1.9598 399.3717 399.7656 0.0619 -1.0000 -1.0000 0750617 1596676087.00 151.5115 60.0016 32.0000 1.9550 1.9565 399.4776 399.8724 0.0620 -1.0000 -1.0000 0751167 1596676087.10 151.5115 60.0016 32.0000 1.9532 1.9548 399.5746 399.9695 0.0620 -1.0000 -1.0000 0751226 1596676087.20 151.5115 60.0016 32.0000 1.9542 1.9558 399.6953 400.0898 0.0620 -1.0000 -1.0000 0751296 1596676087.30 151.5694 60.0016 32.0000 1.9565 1.9581 399.6435 400.0383 0.0620 -1.0000 -1.0000 0751356 1596676087.40 151.5694 60.0016 32.0000 1.9551 1.9567 399.6440 400.0385 0.0619 -1.0000 -1.0000 0751426 1596676087.50 151.5694 60.0016 32.0000 1.9567 1.9583 399.4505 399.8452 0.0620 -1.0000 -1.0000 0751756 1596676087.60 151.5694 60.0016 32.0000 1.9573 1.9589 399.3627 399.7577 0.0621 -1.0000 -1.0000 0751816 1596676087.70 151.5694 60.0016 32.0000 1.9566 1.9582 399.3769 399.7714 0.0619 -1.0000 -1.0000 0751876 1596676087.80 151.5694 60.0016 32.0000 1.9566 1.9582 399.0463 399.4409 0.0621 -1.0000 -1.0000 0751946 1596676087.90 151.5694 60.0016 32.0000 1.9556 1.9572 399.7544 400.1498 0.0621 -1.0000 -1.0000 0752016 1596676088.00 151.5330 60.0016 32.0000 1.9574 1.9590 399.7830 400.1782 0.0620 -1.0000 -1.0000 0752076 1596676088.10 151.5330 60.0016 32.0000 1.9549 1.9565 399.6658 400.0611 0.0621 -1.0000 -1.0000 0752146 1596676088.20 151.5330 60.0016 32.0000 1.9557 1.9573 399.5110 399.9072 0.0621 -1.0000 -1.0000 0752216 1596676088.30 151.5330 60.0016 32.0000 1.9568 1.9584 399.3342 399.7290 0.0620 -1.0000 -1.0000 0752276 1596676088.40 151.5330 60.0016 32.0000 1.9564 1.9580 399.2972 399.6906 0.0619 -1.0000 -1.0000 0752346 1596676088.50 151.5192 60.0016 32.0000 1.9563 1.9579 399.3464 399.7410 0.0619 -1.0000 -1.0000 0752406 1596676088.60 151.3881 60.0016 32.0000 1.9545 1.9561 399.4409 399.8355 0.0620 -1.0000 -1.0000 0752476 1596676088.70 151.3881 60.0016 32.0000 1.9540 1.9556 399.5300 399.9254 0.0621 -1.0000 -1.0000 0752546 1596676088.80 151.3881 60.0016 32.0000 1.9556 1.9572 399.6945 400.0896 0.0620 -1.0000 -1.0000 0752616 1596676088.90 151.3881 60.0016 32.0000 1.9567 1.9583 399.6550 400.0500 0.0620 -1.0000 -1.0000 0752686 1596676089.00 151.3881 60.0016 32.0000 1.9573 1.9588 399.2122 399.6062 0.0619 -1.0000 -1.0000 0752746 1596676089.10 151.3881 60.0016 32.0000 1.9575 1.9591 399.3652 399.7594 0.0620 -1.0000 -1.0000 0752806 1596676089.20 151.4317 60.0016 32.0000 1.9569 1.9584 399.7142 400.1086 0.0620 -1.0000 -1.0000 0752886 1596676089.30 151.4317 60.0016 32.0000 1.9561 1.9577 399.6790 400.0753 0.0621 -1.0000 -1.0000 0752945 1596676089.40 151.4317 60.0016 32.0000 1.9563 1.9579 399.6833 400.0786 0.0620 -1.0000 -1.0000 0753005 1596676089.50 151.4317 60.0016 32.0000 1.9576 1.9592 399.6729 400.0689 0.0621 -1.0000 -1.0000 0753086 1596676089.60 151.4317 60.0016 32.0000 1.9563 1.9579 399.5995 399.9954 0.0622 -1.0000 -1.0000 0753215 1596676089.70 151.4332 60.0015 32.0000 1.9571 1.9587 399.2625 399.6576 0.0621 -1.0000 -1.0000 0753275 1596676089.80 151.4604 60.0005 32.0000 1.9559 1.9575 399.2484 399.6436 0.0621 -1.0000 -1.0000 0753355 1596676089.90 151.4604 60.0005 32.0000 1.9571 1.9587 399.3765 399.7720 0.0621 -1.0000 -1.0000 0753415 1596676090.00 151.4604 60.0005 32.0000 1.9567 1.9583 399.4964 399.8910 0.0620 -1.0000 -1.0000 0753475 1596676090.10 151.4604 60.0005 32.0000 1.9552 1.9567 399.6778 400.0735 0.0620 -1.0000 -1.0000 0753755 1596676090.20 151.4604 60.0005 32.0000 1.9577 1.9593 399.7368 400.1321 0.0621 -1.0000 -1.0000 0753815 1596676090.30 151.4604 60.0005 32.0000 1.9590 1.9606 399.5047 399.8993 0.0620 -1.0000 -1.0000 0753875 1596676090.40 151.6770 60.0005 32.0000 1.9580 1.9596 399.3055 399.7005 0.0621 -1.0000 -1.0000 0753955 1596676090.50 151.6770 60.0005 32.0000 1.9567 1.9583 399.4210 399.8153 0.0619 -1.0000 -1.0000 0754015 1596676090.60 151.6770 60.0005 32.0000 1.9571 1.9586 399.6038 399.9977 0.0619 -1.0000 -1.0000 0754245 1596676090.70 151.6770 60.0005 32.0000 1.9580 1.9596 399.7169 400.1126 0.0621 -1.0000 -1.0000 0754325 1596676090.80 151.6770 60.0005 32.0000 1.9583 1.9599 399.7045 400.1003 0.0621 -1.0000 -1.0000 0754385 1596676090.90 151.6770 60.0005 32.0000 1.9583 1.9599 399.4445 399.8388 0.0619 -1.0000 -1.0000 0754455 1596676091.00 151.6770 60.0005 32.0000 1.9574 1.9590 399.2602 399.6553 0.0622 -1.0000 -1.0000 0754515 1596676091.10 151.5648 60.0005 32.0000 1.9591 1.9607 399.4637 399.8594 0.0621 -1.0000 -1.0000 0755004 1596676091.20 151.5648 60.0005 32.0000 1.9536 1.9552 399.7625 400.1583 0.0621 -1.0000 -1.0000 0755075 1596676091.30 151.5648 60.0005 32.0000 1.9556 1.9572 399.6473 400.0424 0.0620 -1.0000 -1.0000 0755144 1596676091.40 151.5648 60.0005 32.0000 1.9573 1.9589 399.5482 399.9436 0.0621 -1.0000 -1.0000 0755214 1596676091.50 151.5648 60.0005 32.0000 1.9573 1.9589 399.3523 399.7474 0.0620 -1.0000 -1.0000 0755284 1596676091.60 151.5188 60.0005 32.0000 1.9563 1.9579 399.3215 399.7152 0.0618 -1.0000 -1.0000 0755514 1596676091.70 151.5188 60.0005 32.0000 1.9554 1.9570 399.6289 400.0230 0.0619 -1.0000 -1.0000 0755584 1596676091.80 151.5188 60.0005 32.0000 1.9558 1.9574 399.7091 400.1041 0.0620 -1.0000 -1.0000 0755654 1596676091.90 151.5188 60.0005 32.0000 1.9573 1.9589 399.5864 399.9824 0.0621 -1.0000 -1.0000 0755714 1596676092.00 151.5188 60.0005 32.0000 1.9585 1.9601 399.6239 400.0189 0.0620 -1.0000 -1.0000 0755784 1596676092.10 151.5269 60.0005 32.0000 1.9574 1.9590 399.3995 399.7945 0.0621 -1.0000 -1.0000 0755854 1596676092.20 151.5794 60.0005 32.0000 1.9565 1.9580 399.3491 399.7443 0.0621 -1.0000 -1.0000 0755924 1596676092.30 151.5794 60.0005 32.0000 1.9562 1.9578 399.6488 400.0438 0.0620 -1.0000 -1.0000 0755984 1596676092.40 151.5794 60.0005 32.0000 1.9562 1.9578 399.8990 400.2943 0.0620 -1.0000 -1.0000 0756054 1596676092.50 151.5794 60.0005 32.0000 1.9567 1.9583 399.7590 400.1547 0.0621 -1.0000 -1.0000 0756124 1596676092.60 151.5794 60.0005 32.0000 1.9585 1.9601 399.5558 399.9506 0.0619 -1.0000 -1.0000 0756184 1596676092.70 151.5794 60.0005 32.0000 1.9589 1.9605 399.4397 399.8350 0.0621 -1.0000 -1.0000 0756254 1596676092.80 151.7243 60.0005 32.0000 1.9584 1.9600 399.2735 399.6680 0.0619 -1.0000 -1.0000 0756314 1596676092.90 151.7243 60.0005 32.0000 1.9572 1.9588 399.3717 399.7649 0.0619 -1.0000 -1.0000 0756394 1596676093.00 151.7243 60.0005 32.0000 1.9569 1.9585 399.9548 400.3513 0.0621 -1.0000 -1.0000 0756454 1596676093.10 151.7243 60.0005 32.0000 1.9554 1.9570 399.8250 400.2200 0.0620 -1.0000 -1.0000 0756514 1596676093.20 151.6815 60.0005 32.0000 1.9557 1.9573 399.8382 400.2341 0.0621 -1.0000 -1.0000 0756754 1596676093.30 151.5818 60.0005 32.0000 1.9564 1.9580 399.4659 399.8614 0.0621 -1.0000 -1.0000 0756814 1596676093.40 151.5818 60.0005 32.0000 1.9558 1.9573 399.2866 399.6814 0.0620 -1.0000 -1.0000 0756874 1596676093.50 151.5818 60.0005 32.0000 1.9570 1.9586 399.5656 399.9605 0.0621 -1.0000 -1.0000 0756943 1596676093.60 151.5818 60.0005 32.0000 1.9551 1.9567 399.6387 400.0341 0.0619 -1.0000 -1.0000 0757013 1596676093.70 151.5818 60.0005 32.0000 1.9558 1.9574 399.7302 400.1251 0.0620 -1.0000 -1.0000 0757823 1596676093.80 151.5818 60.0005 32.0000 1.9565 1.9581 399.6529 400.0474 0.0619 -1.0000 -1.0000 0757893 1596676093.90 151.6637 60.0005 32.0000 1.9567 1.9583 399.5135 399.9083 0.0621 -1.0000 -1.0000 0757963 1596676094.00 151.6637 60.0005 32.0000 1.9557 1.9573 399.3982 399.7927 0.0619 -1.0000 -1.0000 0758023 1596676094.10 151.6637 60.0005 32.0000 1.9573 1.9589 399.5155 399.9099 0.0620 -1.0000 -1.0000 0758093 1596676094.20 151.6637 60.0005 32.0000 1.9568 1.9584 399.7969 400.1929 0.0622 -1.0000 -1.0000 0758153 1596676094.30 151.6637 60.0005 32.0000 1.9570 1.9586 399.7003 400.0950 0.0620 -1.0000 -1.0000 0758223 1596676094.40 151.5034 60.0005 32.0000 1.9571 1.9587 399.4688 399.8637 0.0619 -1.0000 -1.0000 0758303 1596676094.50 151.5034 60.0005 32.0000 1.9570 1.9586 399.3476 399.7416 0.0620 -1.0000 -1.0000 0758363 1596676094.60 151.5034 60.0005 32.0000 1.9568 1.9584 399.7178 400.1131 0.0620 -1.0000 -1.0000 0758423 1596676094.70 151.5034 60.0005 32.0000 1.9565 1.9580 399.8127 400.2074 0.0620 -1.0000 -1.0000 0758503 1596676094.80 151.5034 60.0005 32.0000 1.9577 1.9593 399.8475 400.2424 0.0620 -1.0000 -1.0000 0758563 1596676094.90 151.5034 60.0005 32.0000 1.9575 1.9591 399.7123 400.1078 0.0622 -1.0000 -1.0000 0758633 1596676095.00 151.5598 60.0006 32.0000 1.9565 1.9581 399.4739 399.8693 0.0620 -1.0000 -1.0000 0758693 1596676095.10 151.5598 60.0006 32.0000 1.9583 1.9599 399.2013 399.5957 0.0620 -1.0000 -1.0000 0758763 1596676095.20 151.5598 60.0006 32.0000 1.9579 1.9595 399.6349 400.0300 0.0621 -1.0000 -1.0000 0759162 1596676095.30 151.5598 60.0006 32.0000 1.9563 1.9579 399.7563 400.1530 0.0623 -1.0000 -1.0000 0759222 1596676095.40 151.5598 60.0006 32.0000 1.9556 1.9572 399.7595 400.1560 0.0621 -1.0000 -1.0000 0759292 1596676095.50 151.6059 60.0006 32.0000 1.9587 1.9603 399.5256 399.9199 0.0619 -1.0000 -1.0000 0759362 1596676095.60 151.6219 60.0006 32.0000 1.9592 1.9608 399.2580 399.6528 0.0621 -1.0000 -1.0000 0759422 1596676095.70 151.6219 60.0006 32.0000 1.9571 1.9587 399.3579 399.7527 0.0620 -1.0000 -1.0000 0759492 1596676095.80 151.6219 60.0006 32.0000 1.9558 1.9574 399.5527 399.9476 0.0620 -1.0000 -1.0000 0759622 1596676095.90 151.6219 60.0006 32.0000 1.9538 1.9554 399.6511 400.0462 0.0620 -1.0000 -1.0000 0759682 1596676096.00 151.5504 60.0006 32.0000 1.9562 1.9578 399.5988 399.9944 0.0621 -1.0000 -1.0000 0759752 1596676096.10 151.5504 60.0006 32.0000 1.9566 1.9582 399.7514 400.1465 0.0619 -1.0000 -1.0000 0759822 1596676096.20 151.5504 60.0006 32.0000 1.9598 1.9614 399.4752 399.8702 0.0620 -1.0000 -1.0000 0759882 1596676096.30 151.5504 60.0006 32.0000 1.9577 1.9592 399.3448 399.7391 0.0619 -1.0000 -1.0000 0800132 1596676096.40 151.5504 60.0006 32.0000 1.9572 1.9588 399.5727 399.9675 0.0620 -1.0000 -1.0000 0800202 1596676096.50 151.5504 60.0006 32.0000 1.9568 1.9584 399.5893 399.9849 0.0621 -1.0000 -1.0000 0800262 1596676096.60 151.5504 60.0006 32.0000 1.9572 1.9588 399.6802 400.0761 0.0622 -1.0000 -1.0000 0800322 1596676096.70 151.5504 60.0006 32.0000 1.9575 1.9591 399.5667 399.9613 0.0620 -1.0000 -1.0000 0800402 1596676096.80 151.4877 60.0006 32.0000 1.9586 1.9602 399.2636 399.6591 0.0621 -1.0000 -1.0000 0800622 1596676096.90 151.4865 60.0006 32.0000 1.9574 1.9590 399.3765 399.7709 0.0619 -1.0000 -1.0000 0800692 1596676097.00 151.4865 60.0006 32.0000 1.9565 1.9581 399.8939 400.2885 0.0620 -1.0000 -1.0000 0800761 1596676097.10 151.4865 60.0006 32.0000 1.9555 1.9571 399.7573 400.1531 0.0621 -1.0000 -1.0000 0800821 1596676097.20 151.4865 60.0006 32.0000 1.9574 1.9590 399.6821 400.0776 0.0621 -1.0000 -1.0000 0800891 1596676097.30 151.5542 60.0006 32.0000 1.9588 1.9603 399.7079 400.1027 0.0620 -1.0000 -1.0000 0800961 1596676097.40 151.6497 60.0006 32.0000 1.9573 1.9589 399.3700 399.7642 0.0619 -1.0000 -1.0000 0801021 1596676097.50 151.6497 60.0006 32.0000 1.9580 1.9596 399.5749 399.9695 0.0620 -1.0000 -1.0000 0801101 1596676097.60 151.6497 60.0006 32.0000 1.9566 1.9582 399.7554 400.1505 0.0620 -1.0000 -1.0000 0801161 1596676097.70 151.6497 60.0006 32.0000 1.9551 1.9567 399.6775 400.0722 0.0619 -1.0000 -1.0000 0801231 1596676097.80 151.6497 60.0006 32.0000 1.9563 1.9579 399.3408 399.7366 0.0622 -1.0000 -1.0000 0801301 1596676097.90 151.6979 60.0006 32.0000 1.9574 1.9590 399.2250 399.6194 0.0621 -1.0000 -1.0000 0801361 1596676098.00 151.7010 60.0006 32.0000 1.9575 1.9591 399.1814 399.5766 0.0621 -1.0000 -1.0000 0801421 1596676098.10 151.7010 60.0006 32.0000 1.9570 1.9586 399.6074 400.0017 0.0619 -1.0000 -1.0000 0801501 1596676098.20 151.7010 60.0006 32.0000 1.9561 1.9577 399.7387 400.1337 0.0620 -1.0000 -1.0000 0801561 1596676098.30 151.7010 60.0006 32.0000 1.9561 1.9577 399.8457 400.2408 0.0620 -1.0000 -1.0000 0802271 1596676098.40 151.6310 60.0006 32.0000 1.9577 1.9593 399.6481 400.0432 0.0620 -1.0000 -1.0000 0802351 1596676098.50 151.2699 60.0006 32.0000 1.9582 1.9598 399.4551 399.8497 0.0620 -1.0000 -1.0000 0802411 1596676098.60 151.2699 60.0006 32.0000 1.9582 1.9598 399.4557 399.8495 0.0620 -1.0000 -1.0000 0802471 1596676098.70 151.2699 60.0006 32.0000 1.9564 1.9580 399.4644 399.8603 0.0622 -1.0000 -1.0000 0802551 1596676098.80 151.2699 60.0006 32.0000 1.9560 1.9576 399.6020 399.9975 0.0621 -1.0000 -1.0000 0802730 1596676098.90 151.2699 60.0006 32.0000 1.9550 1.9566 399.5852 399.9796 0.0619 -1.0000 -1.0000 0802801 1596676099.00 151.4362 60.0006 32.0000 1.9569 1.9585 399.4158 399.8114 0.0622 -1.0000 -1.0000 0802860 1596676099.10 151.4362 60.0006 32.0000 1.9573 1.9589 399.2547 399.6498 0.0620 -1.0000 -1.0000 0802930 1596676099.20 151.4362 60.0006 32.0000 1.9573 1.9589 399.3022 399.6962 0.0619 -1.0000 -1.0000 0803000 1596676099.30 151.4362 60.0006 32.0000 1.9564 1.9580 399.6021 399.9961 0.0618 -1.0000 -1.0000 0803190 1596676099.40 151.4362 60.0006 32.0000 1.9560 1.9576 399.6514 400.0470 0.0621 -1.0000 -1.0000 0803260 1596676099.50 151.4154 60.0006 32.0000 1.9532 1.9547 399.6455 400.0411 0.0621 -1.0000 -1.0000 0803330 1596676099.60 151.4044 60.0006 32.0000 1.9558 1.9574 399.5629 399.9581 0.0620 -1.0000 -1.0000 0803390 1596676099.70 151.4044 60.0006 32.0000 1.9566 1.9582 399.4664 399.8624 0.0622 -1.0000 -1.0000 0803450 1596676099.80 151.4044 60.0006 32.0000 1.9582 1.9598 399.2535 399.6487 0.0621 -1.0000 -1.0000 0803650 1596676099.90 151.4044 60.0006 32.0000 1.9557 1.9573 399.5051 399.8998 0.0619 -1.0000 -1.0000 0803710 1596676100.00 151.4044 60.0006 32.0000 1.9554 1.9570 399.7366 400.1310 0.0619 -1.0000 -1.0000 0803780 1596676100.10 151.6866 60.0000 32.0000 1.9547 1.9563 399.8169 400.2125 0.0621 -1.0000 -1.0000 0803850 1596676100.20 151.6866 60.0000 32.0000 1.9561 1.9577 399.6807 400.0756 0.0620 -1.0000 -1.0000 0803910 1596676100.30 151.6866 60.0000 32.0000 1.9563 1.9579 399.5270 399.9216 0.0621 -1.0000 -1.0000 0803980 1596676100.40 151.6866 60.0000 32.0000 1.9582 1.9598 399.3823 399.7781 0.0622 -1.0000 -1.0000 0804050 1596676100.50 151.6866 60.0000 32.0000 1.9585 1.9601 399.3865 399.7820 0.0622 -1.0000 -1.0000 0804110 1596676100.60 151.6866 60.0000 32.0000 1.9554 1.9570 399.5810 399.9758 0.0619 -1.0000 -1.0000 0804180 1596676100.70 151.6866 60.0000 32.0000 1.9567 1.9583 399.8173 400.2115 0.0619 -1.0000 -1.0000 0804250 1596676100.80 151.6655 60.0000 32.0000 1.9566 1.9582 399.8240 400.2188 0.0619 -1.0000 -1.0000 0804310 1596676100.90 151.2436 60.0000 32.0000 1.9560 1.9576 399.6642 400.0601 0.0622 -1.0000 -1.0000 0804769 1596676101.00 151.2436 60.0000 32.0000 1.9560 1.9576 399.2142 399.6090 0.0620 -1.0000 -1.0000 0804829 1596676101.10 151.2436 60.0000 32.0000 1.9551 1.9567 399.4869 399.8814 0.0619 -1.0000 -1.0000 0804889 1596676101.20 151.2436 60.0000 32.0000 1.9544 1.9560 399.7442 400.1379 0.0618 -1.0000 -1.0000 0804959 1596676101.30 151.2436 60.0000 32.0000 1.9556 1.9571 399.6633 400.0584 0.0621 -1.0000 -1.0000 0805029 1596676101.40 151.2436 60.0000 32.0000 1.9566 1.9582 399.4780 399.8740 0.0621 -1.0000 -1.0000 0805089 1596676101.50 151.3535 60.0000 32.0000 1.9579 1.9595 399.2431 399.6379 0.0620 -1.0000 -1.0000 0805159 1596676101.60 151.3535 60.0000 32.0000 1.9574 1.9590 399.2728 399.6661 0.0618 -1.0000 -1.0000 0805219 1596676101.70 151.3535 60.0000 32.0000 1.9559 1.9574 399.3273 399.7212 0.0619 -1.0000 -1.0000 0805289 1596676101.80 151.3535 60.0000 32.0000 1.9568 1.9584 399.7002 400.0950 0.0619 -1.0000 -1.0000 0805359 1596676101.90 151.3535 60.0000 32.0000 1.9554 1.9570 399.6302 400.0246 0.0620 -1.0000 -1.0000 0805489 1596676102.00 151.3726 60.0000 32.0000 1.9558 1.9574 399.7759 400.1715 0.0621 -1.0000 -1.0000 0805549 1596676102.10 151.4744 60.0000 32.0000 1.9585 1.9601 399.4169 399.8123 0.0621 -1.0000 -1.0000 0805619 1596676102.20 151.4744 60.0000 32.0000 1.9576 1.9592 399.2819 399.6763 0.0619 -1.0000 -1.0000 0805679 1596676102.30 151.4744 60.0000 32.0000 1.9573 1.9589 399.1563 399.5508 0.0620 -1.0000 -1.0000 0805749 1596676102.40 151.5540 60.0000 32.0000 1.9566 1.9582 399.6967 400.0911 0.0619 -1.0000 -1.0000 0806009 1596676102.50 151.6069 60.0000 32.0000 1.9566 1.9582 399.8005 400.1962 0.0621 -1.0000 -1.0000 0806069 1596676102.60 151.6069 60.0000 32.0000 1.9551 1.9567 399.7532 400.1476 0.0619 -1.0000 -1.0000 0806129 1596676102.70 151.6069 60.0000 32.0000 1.9558 1.9574 399.6037 399.9987 0.0621 -1.0000 -1.0000 0806199 1596676102.80 151.6069 60.0000 32.0000 1.9572 1.9588 399.3266 399.7218 0.0621 -1.0000 -1.0000 0806268 1596676102.90 151.6069 60.0000 32.0000 1.9572 1.9587 399.2224 399.6166 0.0619 -1.0000 -1.0000 0807028 1596676103.00 151.6069 60.0000 32.0000 1.9574 1.9590 399.3308 399.7255 0.0621 -1.0000 -1.0000 0807098 1596676103.10 151.6069 60.0000 32.0000 1.9577 1.9593 399.4582 399.8531 0.0620 -1.0000 -1.0000 0807158 1596676103.20 151.5790 60.0000 32.0000 1.9537 1.9553 399.6443 400.0392 0.0620 -1.0000 -1.0000 0807228 1596676103.30 151.5275 60.0000 32.0000 1.9541 1.9557 399.5107 399.9053 0.0620 -1.0000 -1.0000 0807288 1596676103.40 151.5275 60.0000 32.0000 1.9547 1.9563 399.5299 399.9249 0.0620 -1.0000 -1.0000 0807358 1596676103.50 151.5275 60.0000 32.0000 1.9562 1.9578 399.1572 399.5513 0.0620 -1.0000 -1.0000 0807428 1596676103.60 151.5275 60.0000 32.0000 1.9566 1.9582 399.2938 399.6886 0.0620 -1.0000 -1.0000 0807488 1596676103.70 151.5275 60.0000 32.0000 1.9559 1.9575 399.4515 399.8467 0.0620 -1.0000 -1.0000 0807548 1596676103.80 151.5275 60.0000 32.0000 1.9557 1.9573 399.6498 400.0442 0.0619 -1.0000 -1.0000 0807628 1596676103.90 151.5275 60.0000 32.0000 1.9554 1.9569 399.6317 400.0262 0.0620 -1.0000 -1.0000 0808218 1596676104.00 151.5275 60.0000 32.0000 1.9569 1.9585 399.5384 399.9333 0.0620 -1.0000 -1.0000 0808278 1596676104.10 151.5275 60.0000 32.0000 1.9574 1.9590 399.5813 399.9754 0.0619 -1.0000 -1.0000 0808347 1596676104.20 151.5646 60.0000 32.0000 1.9570 1.9586 399.4307 399.8244 0.0619 -1.0000 -1.0000 0808408 1596676104.30 151.4363 60.0007 32.0000 1.9551 1.9567 399.5464 399.9413 0.0620 -1.0000 -1.0000 0808477 1596676104.40 151.4117 60.0008 32.0000 1.9550 1.9566 399.6991 400.0943 0.0620 -1.0000 -1.0000 0808657 1596676104.50 151.4117 60.0008 32.0000 1.9555 1.9571 399.4992 399.8944 0.0621 -1.0000 -1.0000 0808727 1596676104.60 151.4117 60.0008 32.0000 1.9561 1.9577 399.4575 399.8532 0.0621 -1.0000 -1.0000 0808787 1596676104.70 151.4117 60.0008 32.0000 1.9572 1.9588 399.4195 399.8139 0.0620 -1.0000 -1.0000 0808857 1596676104.80 151.4117 60.0008 32.0000 1.9571 1.9587 399.3176 399.7125 0.0620 -1.0000 -1.0000 0808927 1596676104.90 151.4117 60.0008 32.0000 1.9568 1.9584 399.3207 399.7154 0.0620 -1.0000 -1.0000 0808997 1596676105.00 151.4117 60.0008 32.0000 1.9568 1.9583 399.3714 399.7649 0.0619 -1.0000 -1.0000 0809057 1596676105.10 151.4117 60.0008 32.0000 1.9555 1.9571 399.6270 400.0229 0.0621 -1.0000 -1.0000 0809117 1596676105.20 151.4117 60.0008 32.0000 1.9560 1.9576 399.7872 400.1822 0.0620 -1.0000 -1.0000 0809197 1596676105.30 151.4117 60.0008 32.0000 1.9555 1.9571 399.7074 400.1022 0.0620 -1.0000 -1.0000 0809257 1596676105.40 151.4117 60.0008 32.0000 1.9582 1.9598 399.5273 399.9222 0.0620 -1.0000 -1.0000 0809317 1596676105.50 151.4847 60.0008 32.0000 1.9592 1.9608 399.5675 399.9627 0.0620 -1.0000 -1.0000 0809387 1596676105.60 151.5746 60.0008 32.0000 1.9578 1.9594 399.1895 399.5832 0.0620 -1.0000 -1.0000 0809457 1596676105.70 151.5746 60.0008 32.0000 1.9578 1.9594 399.5055 399.9008 0.0621 -1.0000 -1.0000 0809517 1596676105.80 151.5746 60.0008 32.0000 1.9563 1.9579 399.6453 400.0399 0.0619 -1.0000 -1.0000 0809587 1596676105.90 151.5746 60.0008 32.0000 1.9547 1.9563 399.7907 400.1854 0.0621 -1.0000 -1.0000 0809657 1596676106.00 151.5746 60.0008 32.0000 1.9549 1.9565 399.6864 400.0813 0.0619 -1.0000 -1.0000 0810177 1596676106.10 151.5746 60.0008 32.0000 1.9567 1.9583 399.3395 399.7341 0.0620 -1.0000 -1.0000 0810246 1596676106.20 151.5746 60.0008 32.0000 1.9569 1.9585 399.2162 399.6111 0.0621 -1.0000 -1.0000 0810306 1596676106.30 151.5746 60.0008 32.0000 1.9583 1.9599 399.5249 399.9206 0.0621 -1.0000 -1.0000 0810377 1596676106.40 151.5746 60.0008 32.0000 1.9564 1.9580 399.6167 400.0113 0.0621 -1.0000 -1.0000 0810446 1596676106.50 151.5746 60.0008 32.0000 1.9566 1.9582 399.7851 400.1806 0.0619 -1.0000 -1.0000 0810516 1596676106.60 151.5746 60.0008 32.0000 1.9570 1.9586 399.7579 400.1541 0.0622 -1.0000 -1.0000 0810576 1596676106.70 151.3802 60.0008 32.0000 1.9581 1.9597 399.4312 399.8262 0.0620 -1.0000 -1.0000 0810656 1596676106.80 151.3802 60.0008 32.0000 1.9551 1.9567 399.3376 399.7322 0.0620 -1.0000 -1.0000 0810716 1596676106.90 151.3802 60.0008 32.0000 1.9550 1.9566 399.5471 399.9408 0.0618 -1.0000 -1.0000 0810786 1596676107.00 151.3802 60.0008 32.0000 1.9553 1.9568 399.5817 399.9761 0.0619 -1.0000 -1.0000 0810876 1596676107.10 151.3802 60.0008 32.0000 1.9567 1.9583 399.7665 400.1614 0.0620 -1.0000 -1.0000 0810936 1596676107.20 151.3802 60.0008 32.0000 1.9562 1.9578 399.6627 400.0595 0.0621 -1.0000 -1.0000 0811016 1596676107.30 151.4626 60.0008 32.0000 1.9564 1.9580 399.5089 399.9035 0.0620 -1.0000 -1.0000 0811076 1596676107.40 151.4926 60.0008 32.0000 1.9568 1.9583 399.5245 399.9200 0.0620 -1.0000 -1.0000 0811136 1596676107.50 151.4926 60.0008 32.0000 1.9562 1.9578 399.4236 399.8180 0.0620 -1.0000 -1.0000 0811836 1596676107.60 151.4926 60.0008 32.0000 1.9573 1.9589 399.4536 399.8487 0.0621 -1.0000 -1.0000 0811906 1596676107.70 151.4926 60.0008 32.0000 1.9560 1.9576 399.4856 399.8808 0.0620 -1.0000 -1.0000 0811965 1596676107.80 151.4926 60.0008 32.0000 1.9560 1.9576 399.8030 400.1975 0.0619 -1.0000 -1.0000 0812045 1596676107.90 151.4926 60.0008 32.0000 1.9560 1.9576 399.7312 400.1249 0.0618 -1.0000 -1.0000 0812106 1596676108.00 151.4926 60.0008 32.0000 1.9554 1.9570 399.5680 399.9634 0.0621 -1.0000 -1.0000 0812166 1596676108.10 151.4926 60.0008 32.0000 1.9573 1.9589 399.4214 399.8158 0.0619 -1.0000 -1.0000 0812245 1596676108.20 151.4926 60.0008 32.0000 1.9556 1.9572 399.2638 399.6571 0.0619 -1.0000 -1.0000 0812305 1596676108.30 151.4926 60.0008 32.0000 1.9567 1.9583 399.7001 400.0955 0.0621 -1.0000 -1.0000 0812375 1596676108.40 151.4703 60.0008 32.0000 1.9565 1.9580 399.6993 400.0944 0.0620 -1.0000 -1.0000 0812445 1596676108.50 151.3704 60.0008 32.0000 1.9564 1.9580 399.8525 400.2493 0.0621 -1.0000 -1.0000 0812505 1596676108.60 151.3704 60.0008 32.0000 1.9550 1.9566 399.5271 399.9211 0.0619 -1.0000 -1.0000 0812565 1596676108.70 151.3704 60.0008 32.0000 1.9563 1.9579 399.4089 399.8032 0.0620 -1.0000 -1.0000 0812645 1596676108.80 151.3704 60.0008 32.0000 1.9564 1.9580 399.5152 399.9111 0.0621 -1.0000 -1.0000 0812705 1596676108.90 151.3704 60.0008 32.0000 1.9560 1.9576 399.6606 400.0559 0.0621 -1.0000 -1.0000 0812775 1596676109.00 151.3704 60.0008 32.0000 1.9561 1.9577 399.6041 399.9998 0.0621 -1.0000 -1.0000 0812835 1596676109.10 151.5411 60.0007 32.0000 1.9575 1.9591 399.6446 400.0408 0.0621 -1.0000 -1.0000 0813015 1596676109.20 151.5411 60.0007 32.0000 1.9581 1.9597 399.2502 399.6447 0.0620 -1.0000 -1.0000 0813085 1596676109.30 151.5411 60.0007 32.0000 1.9591 1.9607 399.3518 399.7469 0.0620 -1.0000 -1.0000 0813155 1596676109.40 151.5411 60.0007 32.0000 1.9561 1.9577 399.6867 400.0808 0.0620 -1.0000 -1.0000 0813225 1596676109.50 151.5411 60.0007 32.0000 1.9561 1.9576 399.7391 400.1342 0.0619 -1.0000 -1.0000 0813295 1596676109.60 151.5411 60.0007 32.0000 1.9565 1.9581 399.8038 400.1992 0.0621 -1.0000 -1.0000 0813525 1596676109.70 151.5411 60.0007 32.0000 1.9553 1.9569 399.5691 399.9652 0.0622 -1.0000 -1.0000 0813585 1596676109.80 151.5411 60.0007 32.0000 1.9579 1.9595 399.1889 399.5838 0.0620 -1.0000 -1.0000 0813655 1596676109.90 151.5411 60.0007 32.0000 1.9568 1.9584 399.2058 399.6005 0.0620 -1.0000 -1.0000 0813725 1596676110.00 151.5411 60.0007 32.0000 1.9582 1.9597 399.5223 399.9167 0.0619 -1.0000 -1.0000 0813785 1596676110.10 151.5411 60.0007 32.0000 1.9563 1.9579 399.7385 400.1344 0.0622 -1.0000 -1.0000 0814014 1596676110.20 151.5411 60.0007 32.0000 1.9556 1.9571 399.8002 400.1950 0.0620 -1.0000 -1.0000 0814085 1596676110.30 151.5009 60.0007 32.0000 1.9557 1.9573 399.8651 400.2603 0.0620 -1.0000 -1.0000 0814144 1596676110.40 151.5009 60.0007 32.0000 1.9561 1.9577 399.5636 399.9591 0.0620 -1.0000 -1.0000 0814214 1596676110.50 151.5009 60.0007 32.0000 1.9569 1.9585 399.1885 399.5831 0.0621 -1.0000 -1.0000 0814275 1596676110.60 151.5009 60.0007 32.0000 1.9566 1.9582 399.2852 399.6817 0.0623 -1.0000 -1.0000 0814504 1596676110.70 151.5009 60.0007 32.0000 1.9575 1.9591 399.3241 399.7194 0.0621 -1.0000 -1.0000 0814574 1596676110.80 151.5009 60.0007 32.0000 1.9572 1.9588 399.6034 399.9984 0.0620 -1.0000 -1.0000 0814634 1596676110.90 151.5054 60.0007 32.0000 1.9577 1.9593 399.7521 400.1479 0.0621 -1.0000 -1.0000 0814714 1596676111.00 151.5056 60.0007 32.0000 1.9583 1.9599 399.5374 399.9317 0.0620 -1.0000 -1.0000 0814774 1596676111.10 151.5056 60.0007 32.0000 1.9582 1.9598 399.4026 399.7974 0.0620 -1.0000 -1.0000 0815384 1596676111.20 151.5056 60.0007 32.0000 1.9588 1.9604 399.2501 399.6449 0.0620 -1.0000 -1.0000 0815464 1596676111.30 151.5056 60.0007 32.0000 1.9561 1.9577 399.3608 399.7554 0.0620 -1.0000 -1.0000 0815574 1596676111.40 151.5056 60.0007 32.0000 1.9557 1.9573 399.5029 399.8963 0.0618 -1.0000 -1.0000 0815634 1596676111.50 151.4566 60.0007 32.0000 1.9561 1.9577 399.7229 400.1170 0.0619 -1.0000 -1.0000 0815714 1596676111.60 151.4566 60.0007 32.0000 1.9564 1.9579 399.6266 400.0210 0.0619 -1.0000 -1.0000 0815774 1596676111.70 151.4566 60.0007 32.0000 1.9578 1.9594 399.5710 399.9662 0.0620 -1.0000 -1.0000 0815834 1596676111.80 151.4566 60.0007 32.0000 1.9576 1.9592 399.2679 399.6617 0.0620 -1.0000 -1.0000 0815904 1596676111.90 151.4566 60.0007 32.0000 1.9574 1.9590 399.4884 399.8835 0.0620 -1.0000 -1.0000 0815974 1596676112.00 151.4171 60.0007 32.0000 1.9559 1.9575 399.5809 399.9752 0.0619 -1.0000 -1.0000 0816044 1596676112.10 151.4171 60.0007 32.0000 1.9558 1.9574 399.8069 400.2021 0.0620 -1.0000 -1.0000 0816194 1596676112.20 151.4171 60.0007 32.0000 1.9563 1.9579 399.6265 400.0205 0.0619 -1.0000 -1.0000 0816254 1596676112.30 151.4171 60.0007 32.0000 1.9565 1.9581 399.1843 399.5794 0.0621 -1.0000 -1.0000 0816323 1596676112.40 151.4171 60.0007 32.0000 1.9583 1.9599 399.2879 399.6828 0.0620 -1.0000 -1.0000 0816394 1596676112.50 151.4171 60.0007 32.0000 1.9578 1.9594 399.3681 399.7612 0.0618 -1.0000 -1.0000 0816453 1596676112.60 151.4522 60.0007 32.0000 1.9560 1.9576 399.5215 399.9158 0.0620 -1.0000 -1.0000 0816513 1596676112.70 151.4533 60.0007 32.0000 1.9571 1.9586 399.8020 400.1975 0.0621 -1.0000 -1.0000 0816594 1596676112.80 151.4533 60.0007 32.0000 1.9566 1.9581 399.7127 400.1069 0.0619 -1.0000 -1.0000 0816653 1596676112.90 151.4533 60.0007 32.0000 1.9565 1.9581 399.6021 399.9973 0.0620 -1.0000 -1.0000 0816723 1596676113.00 151.4533 60.0007 32.0000 1.9572 1.9588 399.3960 399.7906 0.0620 -1.0000 -1.0000 0816783 1596676113.10 151.4533 60.0007 32.0000 1.9580 1.9596 399.4244 399.8196 0.0621 -1.0000 -1.0000 0816853 1596676113.20 151.4533 60.0007 32.0000 1.9560 1.9576 399.5071 399.9024 0.0621 -1.0000 -1.0000 0816923 1596676113.30 151.4533 60.0007 32.0000 1.9560 1.9576 399.8374 400.2330 0.0621 -1.0000 -1.0000 0816983 1596676113.40 151.4533 60.0007 32.0000 1.9563 1.9579 399.4355 399.8310 0.0621 -1.0000 -1.0000 0817053 1596676113.50 151.4533 60.0007 32.0000 1.9574 1.9590 399.4251 399.8206 0.0621 -1.0000 -1.0000 0817133 1596676113.60 151.4533 60.0007 32.0000 1.9587 1.9603 399.2240 399.6184 0.0619 -1.0000 -1.0000 0817203 1596676113.70 151.4012 60.0007 32.0000 1.9580 1.9596 399.3634 399.7574 0.0620 -1.0000 -1.0000 0817263 1596676113.80 151.3622 60.0007 32.0000 1.9566 1.9581 399.6642 400.0592 0.0620 -1.0000 -1.0000 0817333 1596676113.90 151.3622 60.0007 32.0000 1.9578 1.9593 399.6999 400.0961 0.0622 -1.0000 -1.0000 0817393 1596676114.00 151.3622 60.0007 32.0000 1.9572 1.9588 399.6844 400.0801 0.0621 -1.0000 -1.0000 0817463 1596676114.10 151.3622 60.0007 32.0000 1.9575 1.9591 399.2525 399.6483 0.0620 -1.0000 -1.0000 0817533 1596676114.20 151.3622 60.0007 32.0000 1.9555 1.9571 399.2412 399.6345 0.0619 -1.0000 -1.0000 0817773 1596676114.30 151.3706 60.0007 32.0000 1.9557 1.9573 399.6248 400.0198 0.0620 -1.0000 -1.0000 0817833 1596676114.40 151.5095 60.0007 32.0000 1.9549 1.9565 399.7221 400.1170 0.0620 -1.0000 -1.0000 0817903 1596676114.50 151.5095 60.0007 32.0000 1.9572 1.9587 399.6284 400.0237 0.0621 -1.0000 -1.0000 0817963 1596676114.60 151.5095 60.0007 32.0000 1.9569 1.9585 399.3562 399.7511 0.0621 -1.0000 -1.0000 0818033 1596676114.70 151.5095 60.0007 32.0000 1.9570 1.9586 399.2840 399.6790 0.0620 -1.0000 -1.0000 0818263 1596676114.80 151.5095 60.0007 32.0000 1.9570 1.9586 399.4796 399.8739 0.0619 -1.0000 -1.0000 0818332 1596676114.90 151.5095 60.0007 32.0000 1.9562 1.9578 399.5957 399.9890 0.0618 -1.0000 -1.0000 0818403 1596676115.00 151.4742 60.0007 32.0000 1.9576 1.9592 399.7943 400.1888 0.0619 -1.0000 -1.0000 0818462 1596676115.10 151.4742 60.0007 32.0000 1.9572 1.9588 399.8216 400.2162 0.0619 -1.0000 -1.0000 0818522 1596676115.20 151.4742 60.0007 32.0000 1.9583 1.9599 399.2682 399.6620 0.0620 -1.0000 -1.0000 0818772 1596676115.30 151.4742 60.0007 32.0000 1.9582 1.9598 399.3548 399.7498 0.0621 -1.0000 -1.0000 0818832 1596676115.40 151.4742 60.0007 32.0000 1.9563 1.9579 399.6283 400.0239 0.0621 -1.0000 -1.0000 0818902 1596676115.50 151.4802 60.0007 32.0000 1.9562 1.9578 399.8708 400.2665 0.0620 -1.0000 -1.0000 0818972 1596676115.60 151.4817 60.0007 32.0000 1.9570 1.9586 399.5169 399.9120 0.0621 -1.0000 -1.0000 0819032 1596676115.70 151.4817 60.0007 32.0000 1.9583 1.9599 399.3706 399.7666 0.0622 -1.0000 -1.0000 0819492 1596676115.80 151.4817 60.0007 32.0000 1.9581 1.9597 399.3465 399.7422 0.0621 -1.0000 -1.0000 0819562 1596676115.90 151.4817 60.0007 32.0000 1.9574 1.9590 399.6709 400.0656 0.0619 -1.0000 -1.0000 0819622 1596676116.00 151.4817 60.0007 32.0000 1.9549 1.9564 399.8055 400.2013 0.0621 -1.0000 -1.0000 0819692 1596676116.10 151.3736 60.0007 32.0000 1.9547 1.9563 399.8232 400.2188 0.0620 -1.0000 -1.0000 0819762 1596676116.20 151.3736 60.0007 32.0000 1.9555 1.9571 399.6599 400.0553 0.0621 -1.0000 -1.0000 0820012 1596676116.30 151.3736 60.0007 32.0000 1.9567 1.9583 399.1665 399.5611 0.0620 -1.0000 -1.0000 0820072 1596676116.40 151.3736 60.0007 32.0000 1.9559 1.9575 399.2918 399.6858 0.0619 -1.0000 -1.0000 0820141 1596676116.50 151.3736 60.0007 32.0000 1.9561 1.9577 399.5007 399.8960 0.0621 -1.0000 -1.0000 0820202 1596676116.60 151.3736 60.0007 32.0000 1.9563 1.9579 399.7050 400.1000 0.0619 -1.0000 -1.0000 0820272 1596676116.70 151.3736 60.0007 32.0000 1.9565 1.9580 399.6821 400.0766 0.0620 -1.0000 -1.0000 0820421 1596676116.80 151.3736 60.0007 32.0000 1.9560 1.9576 399.6043 399.9989 0.0619 -1.0000 -1.0000 0820481 1596676116.90 151.3736 60.0007 32.0000 1.9571 1.9587 399.5607 399.9554 0.0620 -1.0000 -1.0000 0820551 1596676117.00 151.6002 60.0007 32.0000 1.9569 1.9585 399.2988 399.6933 0.0619 -1.0000 -1.0000 0820621 1596676117.10 151.6002 60.0007 32.0000 1.9555 1.9571 399.3969 399.7901 0.0618 -1.0000 -1.0000 0820681 1596676117.20 151.5021 60.0007 32.0000 1.9556 1.9572 399.4658 399.8600 0.0620 -1.0000 -1.0000 0820931 1596676117.30 151.5021 60.0007 32.0000 1.9536 1.9551 399.4972 399.8918 0.0619 -1.0000 -1.0000 0820991 1596676117.40 151.5021 60.0007 32.0000 1.9546 1.9562 399.4689 399.8639 0.0622 -1.0000 -1.0000 0821061 1596676117.50 151.5021 60.0007 32.0000 1.9572 1.9588 399.4291 399.8246 0.0621 -1.0000 -1.0000 0821131 1596676117.60 151.5021 60.0007 32.0000 1.9596 1.9612 399.3716 399.7657 0.0619 -1.0000 -1.0000 0821191 1596676117.70 151.4325 60.0007 32.0000 1.9568 1.9584 399.4177 399.8124 0.0620 -1.0000 -1.0000 0821261 1596676117.80 151.2583 60.0007 32.0000 1.9546 1.9562 399.8515 400.2463 0.0620 -1.0000 -1.0000 0821331 1596676117.90 151.2583 60.0007 32.0000 1.9563 1.9579 399.5616 399.9584 0.0622 -1.0000 -1.0000 0821391 1596676118.00 151.2583 60.0007 32.0000 1.9555 1.9571 399.3563 399.7507 0.0619 -1.0000 -1.0000 0821451 1596676118.10 151.2583 60.0007 32.0000 1.9572 1.9588 399.2630 399.6574 0.0620 -1.0000 -1.0000 0821531 1596676118.20 151.2583 60.0007 32.0000 1.9571 1.9587 399.3870 399.7823 0.0621 -1.0000 -1.0000 0821591 1596676118.30 151.6583 60.0007 32.0000 1.9567 1.9583 399.6567 400.0518 0.0620 -1.0000 -1.0000 0822230 1596676118.40 151.6583 60.0007 32.0000 1.9553 1.9569 399.7900 400.1847 0.0620 -1.0000 -1.0000 0822301 1596676118.50 151.6583 60.0007 32.0000 1.9572 1.9588 399.3036 399.6985 0.0620 -1.0000 -1.0000 0822360 1596676118.60 151.6583 60.0007 32.0000 1.9573 1.9589 399.3605 399.7550 0.0620 -1.0000 -1.0000 0822430 1596676118.70 151.6583 60.0007 32.0000 1.9564 1.9580 399.2676 399.6620 0.0620 -1.0000 -1.0000 0822500 1596676118.80 151.6391 60.0007 32.0000 1.9551 1.9567 399.7043 400.1002 0.0622 -1.0000 -1.0000 0822560 1596676118.90 151.6206 60.0007 32.0000 1.9557 1.9573 399.7687 400.1630 0.0617 -1.0000 -1.0000 0822630 1596676119.00 151.6206 60.0007 32.0000 1.9558 1.9574 399.6118 400.0072 0.0620 -1.0000 -1.0000 0822700 1596676119.10 151.6206 60.0007 32.0000 1.9571 1.9587 399.2891 399.6841 0.0622 -1.0000 -1.0000 0822760 1596676119.20 151.6206 60.0007 32.0000 1.9580 1.9596 399.1437 399.5389 0.0621 -1.0000 -1.0000 0822830 1596676119.30 151.6206 60.0007 32.0000 1.9563 1.9579 399.4322 399.8270 0.0620 -1.0000 -1.0000 0823010 1596676119.40 151.6206 60.0007 32.0000 1.9556 1.9572 399.6153 400.0106 0.0621 -1.0000 -1.0000 0823070 1596676119.50 151.3190 60.0007 32.0000 1.9560 1.9576 399.7306 400.1254 0.0619 -1.0000 -1.0000 0823150 1596676119.60 151.3190 60.0007 32.0000 1.9578 1.9594 399.4250 399.8188 0.0620 -1.0000 -1.0000 0823210 1596676119.70 151.3190 60.0007 32.0000 1.9566 1.9582 399.1426 399.5373 0.0620 -1.0000 -1.0000 0823270 1596676119.80 151.3190 60.0007 32.0000 1.9561 1.9577 399.3730 399.7677 0.0620 -1.0000 -1.0000 0823510 1596676119.90 151.3190 60.0007 32.0000 1.9551 1.9567 399.6760 400.0715 0.0622 -1.0000 -1.0000 0823570 1596676120.00 151.5255 59.9996 32.0000 1.9581 1.9597 399.7523 400.1490 0.0623 -1.0000 -1.0000 0823630 1596676120.10 151.5255 59.9996 32.0000 1.9584 1.9600 399.7081 400.1034 0.0620 -1.0000 -1.0000 0823700 1596676120.20 151.5255 59.9996 32.0000 1.9582 1.9598 399.4874 399.8822 0.0620 -1.0000 -1.0000 0823770 1596676120.30 151.5255 59.9996 32.0000 1.9587 1.9603 399.3887 399.7847 0.0622 -1.0000 -1.0000 0824060 1596676120.40 151.5255 59.9996 32.0000 1.9577 1.9593 399.5090 399.9045 0.0621 -1.0000 -1.0000 0824129 1596676120.50 151.5255 59.9996 32.0000 1.9556 1.9572 399.6397 400.0343 0.0619 -1.0000 -1.0000 0824189 1596676120.60 151.5255 59.9996 32.0000 1.9549 1.9565 399.7867 400.1821 0.0621 -1.0000 -1.0000 0824249 1596676120.70 151.5429 59.9996 32.0000 1.9557 1.9572 399.2973 399.6922 0.0620 -1.0000 -1.0000 0824329 1596676120.80 151.5836 59.9996 32.0000 1.9570 1.9586 399.1781 399.5722 0.0619 -1.0000 -1.0000 0824499 1596676120.90 151.5836 59.9996 32.0000 1.9559 1.9575 399.2374 399.6309 0.0619 -1.0000 -1.0000 0824579 1596676121.00 151.5836 59.9996 32.0000 1.9564 1.9580 399.5074 399.9021 0.0619 -1.0000 -1.0000 0824639 1596676121.10 151.5836 59.9996 32.0000 1.9564 1.9580 399.6966 400.0919 0.0621 -1.0000 -1.0000 0824699 1596676121.20 151.5836 59.9996 32.0000 1.9559 1.9575 399.6705 400.0649 0.0619 -1.0000 -1.0000 0824779 1596676121.30 151.6461 59.9996 32.0000 1.9566 1.9582 399.6286 400.0231 0.0620 -1.0000 -1.0000 0825009 1596676121.40 151.6461 59.9996 32.0000 1.9572 1.9588 399.2873 399.6822 0.0621 -1.0000 -1.0000 0825079 1596676121.50 151.6461 59.9996 32.0000 1.9577 1.9593 399.1742 399.5696 0.0621 -1.0000 -1.0000 0825149 1596676121.60 151.6461 59.9996 32.0000 1.9571 1.9587 399.3711 399.7648 0.0618 -1.0000 -1.0000 0825209 1596676121.70 151.6461 59.9996 32.0000 1.9574 1.9590 399.5961 399.9906 0.0620 -1.0000 -1.0000 0825269 1596676121.80 151.5563 59.9996 32.0000 1.9559 1.9575 399.6691 400.0645 0.0621 -1.0000 -1.0000 0825529 1596676121.90 151.5364 59.9996 32.0000 1.9571 1.9587 399.5394 399.9347 0.0621 -1.0000 -1.0000 0825589 1596676122.00 151.5364 59.9996 32.0000 1.9566 1.9582 399.3446 399.7390 0.0620 -1.0000 -1.0000 0825649 1596676122.10 151.5364 59.9996 32.0000 1.9569 1.9585 399.2416 399.6362 0.0620 -1.0000 -1.0000 0825719 1596676122.20 151.5364 59.9996 32.0000 1.9574 1.9590 399.4160 399.8116 0.0620 -1.0000 -1.0000 0825789 1596676122.30 151.5364 59.9996 32.0000 1.9573 1.9589 399.5991 399.9925 0.0618 -1.0000 -1.0000 0825848 1596676122.40 151.4607 59.9996 32.0000 1.9563 1.9579 399.7846 400.1792 0.0620 -1.0000 -1.0000 0826528 1596676122.50 151.4607 59.9996 32.0000 1.9562 1.9578 399.4929 399.8879 0.0621 -1.0000 -1.0000 0826588 1596676122.60 151.4607 59.9996 32.0000 1.9579 1.9595 399.5379 399.9343 0.0622 -1.0000 -1.0000 0826658 1596676122.70 151.4607 59.9996 32.0000 1.9583 1.9599 399.4615 399.8565 0.0620 -1.0000 -1.0000 0826738 1596676122.80 151.4607 59.9996 32.0000 1.9590 1.9606 399.4137 399.8079 0.0619 -1.0000 -1.0000 0826798 1596676122.90 151.5774 59.9996 32.0000 1.9566 1.9582 399.7053 400.1003 0.0621 -1.0000 -1.0000 0826878 1596676123.00 151.5830 59.9996 32.0000 1.9559 1.9575 399.6957 400.0911 0.0620 -1.0000 -1.0000 0826948 1596676123.10 151.5830 59.9996 32.0000 1.9567 1.9583 399.5177 399.9121 0.0619 -1.0000 -1.0000 0827008 1596676123.20 151.5830 59.9996 32.0000 1.9584 1.9600 399.3301 399.7251 0.0621 -1.0000 -1.0000 0827078 1596676123.30 151.5830 59.9996 32.0000 1.9582 1.9598 399.2595 399.6540 0.0620 -1.0000 -1.0000 0827138 1596676123.40 151.5830 59.9996 32.0000 1.9564 1.9580 399.5125 399.9068 0.0618 -1.0000 -1.0000 0827208 1596676123.50 151.5830 59.9996 32.0000 1.9560 1.9576 399.7605 400.1547 0.0619 -1.0000 -1.0000 0827288 1596676123.60 151.5830 59.9996 32.0000 1.9571 1.9586 399.4782 399.8731 0.0620 -1.0000 -1.0000 0827348 1596676123.70 151.5830 59.9996 32.0000 1.9578 1.9594 399.3921 399.7873 0.0621 -1.0000 -1.0000 0827408 1596676123.80 151.5830 59.9996 32.0000 1.9562 1.9578 399.1552 399.5508 0.0622 -1.0000 -1.0000 0827488 1596676123.90 151.5830 59.9996 32.0000 1.9557 1.9573 399.4781 399.8743 0.0622 -1.0000 -1.0000 0827548 1596676124.00 151.5684 59.9996 32.0000 1.9572 1.9588 399.5234 399.9183 0.0620 -1.0000 -1.0000 0827608 1596676124.10 151.5684 59.9996 32.0000 1.9563 1.9579 399.3419 399.7368 0.0620 -1.0000 -1.0000 0827678 1596676124.20 151.5684 59.9996 32.0000 1.9576 1.9592 399.4064 399.8008 0.0619 -1.0000 -1.0000 0827748 1596676124.30 151.5684 59.9996 32.0000 1.9570 1.9585 399.7319 400.1262 0.0619 -1.0000 -1.0000 0827808 1596676124.40 151.5684 59.9996 32.0000 1.9581 1.9597 399.5334 399.9289 0.0621 -1.0000 -1.0000 0828047 1596676124.50 151.6391 59.9996 32.0000 1.9593 1.9609 399.3384 399.7325 0.0619 -1.0000 -1.0000 0828108 1596676124.60 151.7198 59.9996 32.0000 1.9575 1.9591 399.5746 399.9691 0.0620 -1.0000 -1.0000 0828168 1596676124.70 151.7198 59.9996 32.0000 1.9566 1.9582 399.8653 400.2602 0.0620 -1.0000 -1.0000 0828237 1596676124.80 151.7198 59.9996 32.0000 1.9568 1.9584 399.6401 400.0351 0.0620 -1.0000 -1.0000 0828307 1596676124.90 151.7198 59.9996 32.0000 1.9572 1.9588 399.4435 399.8383 0.0621 -1.0000 -1.0000 0828637 1596676125.00 151.7198 59.9996 32.0000 1.9570 1.9586 399.2828 399.6779 0.0620 -1.0000 -1.0000 0828707 1596676125.10 151.3936 59.9995 32.0000 1.9555 1.9571 399.6848 400.0796 0.0620 -1.0000 -1.0000 0828777 1596676125.20 151.3936 59.9995 32.0000 1.9547 1.9563 399.5835 399.9792 0.0621 -1.0000 -1.0000 0828847 1596676125.30 151.3936 59.9995 32.0000 1.9565 1.9581 399.5381 399.9338 0.0621 -1.0000 -1.0000 0828907 1596676125.40 151.3936 59.9995 32.0000 1.9568 1.9584 399.3034 399.6987 0.0622 -1.0000 -1.0000 0829297 1596676125.50 151.3936 59.9995 32.0000 1.9568 1.9584 399.1350 399.5302 0.0621 -1.0000 -1.0000 0829367 1596676125.60 151.3929 59.9995 32.0000 1.9563 1.9579 399.2954 399.6898 0.0620 -1.0000 -1.0000 0829477 1596676125.70 151.3680 59.9995 32.0000 1.9546 1.9562 399.5006 399.8958 0.0621 -1.0000 -1.0000 0829577 1596676125.80 151.3680 59.9995 32.0000 1.9559 1.9575 399.5951 399.9909 0.0622 -1.0000 -1.0000 0829647 1596676125.90 151.3680 59.9995 32.0000 1.9575 1.9591 399.5501 399.9454 0.0621 -1.0000 -1.0000 0829777 1596676126.00 151.3680 59.9995 32.0000 1.9581 1.9597 399.3774 399.7721 0.0620 -1.0000 -1.0000 0829836 1596676126.10 151.3680 59.9995 32.0000 1.9589 1.9605 399.3511 399.7449 0.0619 -1.0000 -1.0000 0829916 1596676126.20 151.3680 59.9995 32.0000 1.9563 1.9579 399.7671 400.1624 0.0621 -1.0000 -1.0000 0829976 1596676126.30 151.3680 59.9995 32.0000 1.9564 1.9580 399.6910 400.0860 0.0620 -1.0000 -1.0000 0830036 1596676126.40 151.3680 59.9995 32.0000 1.9570 1.9586 399.4596 399.8552 0.0622 -1.0000 -1.0000 0830116 1596676126.50 151.3529 59.9995 32.0000 1.9570 1.9586 399.1530 399.5474 0.0619 -1.0000 -1.0000 0830176 1596676126.60 151.3529 59.9995 32.0000 1.9571 1.9587 399.4011 399.7950 0.0619 -1.0000 -1.0000 0830286 1596676126.70 151.3939 59.9995 32.0000 1.9572 1.9588 399.5859 399.9816 0.0621 -1.0000 -1.0000 0830356 1596676126.80 151.5920 59.9995 32.0000 1.9579 1.9595 399.8392 400.2338 0.0620 -1.0000 -1.0000 0830426 1596676126.90 151.5920 59.9995 32.0000 1.9588 1.9604 399.7819 400.1769 0.0620 -1.0000 -1.0000 0830496 1596676127.00 151.5920 59.9995 32.0000 1.9573 1.9589 399.5356 399.9315 0.0621 -1.0000 -1.0000 0830786 1596676127.10 151.5920 59.9995 32.0000 1.9570 1.9586 399.1581 399.5522 0.0620 -1.0000 -1.0000 0830846 1596676127.20 151.5920 59.9995 32.0000 1.9578 1.9594 399.3041 399.6989 0.0620 -1.0000 -1.0000 0830916 1596676127.30 151.5920 59.9995 32.0000 1.9559 1.9575 399.8169 400.2115 0.0621 -1.0000 -1.0000 0830986 1596676127.40 151.4356 59.9995 32.0000 1.9554 1.9570 399.5225 399.9189 0.0621 -1.0000 -1.0000 0831046 1596676127.50 151.4356 59.9995 32.0000 1.9578 1.9594 399.5156 399.9109 0.0621 -1.0000 -1.0000 0831126 1596676127.60 151.4356 59.9995 32.0000 1.9582 1.9598 399.2368 399.6312 0.0620 -1.0000 -1.0000 0831186 1596676127.70 151.4356 59.9995 32.0000 1.9582 1.9598 399.3302 399.7250 0.0620 -1.0000 -1.0000 0831256 1596676127.80 151.4356 59.9995 32.0000 1.9566 1.9582 399.5723 399.9669 0.0620 -1.0000 -1.0000 0831326 1596676127.90 151.4015 59.9995 32.0000 1.9550 1.9566 399.5727 399.9683 0.0621 -1.0000 -1.0000 0831386 1596676128.00 151.3107 59.9995 32.0000 1.9547 1.9562 399.6579 400.0534 0.0621 -1.0000 -1.0000 0831775 1596676128.10 151.3107 59.9995 32.0000 1.9558 1.9574 399.5446 399.9389 0.0619 -1.0000 -1.0000 0831855 1596676128.20 151.3107 59.9995 32.0000 1.9570 1.9586 399.2612 399.6554 0.0619 -1.0000 -1.0000 0831915 1596676128.30 151.3107 59.9995 32.0000 1.9575 1.9591 399.2899 399.6852 0.0621 -1.0000 -1.0000 0831985 1596676128.40 151.3107 59.9995 32.0000 1.9565 1.9581 399.7431 400.1387 0.0620 -1.0000 -1.0000 0832055 1596676128.50 151.3107 59.9995 32.0000 1.9563 1.9578 399.6763 400.0710 0.0620 -1.0000 -1.0000 0832545 1596676128.60 151.3107 59.9995 32.0000 1.9574 1.9590 399.4567 399.8514 0.0620 -1.0000 -1.0000 0832605 1596676128.70 151.6436 59.9995 32.0000 1.9573 1.9589 399.2532 399.6469 0.0619 -1.0000 -1.0000 0832685 1596676128.80 151.6436 59.9995 32.0000 1.9560 1.9576 399.4100 399.8048 0.0620 -1.0000 -1.0000 0832745 1596676128.90 151.6436 59.9995 32.0000 1.9546 1.9562 399.3386 399.7323 0.0619 -1.0000 -1.0000 0832815 1596676129.00 151.6436 59.9995 32.0000 1.9550 1.9566 399.4985 399.8938 0.0622 -1.0000 -1.0000 0832885 1596676129.10 151.6436 59.9995 32.0000 1.9551 1.9567 399.7194 400.1137 0.0619 -1.0000 -1.0000 0832945 1596676129.20 151.6436 59.9995 32.0000 1.9576 1.9592 399.5742 399.9689 0.0620 -1.0000 -1.0000 0833015 1596676129.30 151.6436 59.9995 32.0000 1.9560 1.9576 399.4735 399.8694 0.0622 -1.0000 -1.0000 0833085 1596676129.40 151.6436 59.9995 32.0000 1.9581 1.9597 399.3963 399.7902 0.0619 -1.0000 -1.0000 0833145 1596676129.50 151.6346 59.9995 32.0000 1.9571 1.9587 399.5483 399.9427 0.0618 -1.0000 -1.0000 0833215 1596676129.60 151.5071 59.9995 32.0000 1.9560 1.9576 399.6080 400.0025 0.0620 -1.0000 -1.0000 0833874 1596676129.70 151.3655 59.9995 32.0000 1.9557 1.9572 399.5778 399.9735 0.0621 -1.0000 -1.0000 0833944 1596676129.80 151.3655 59.9995 32.0000 1.9551 1.9567 399.5758 399.9713 0.0621 -1.0000 -1.0000 0834014 1596676129.90 151.3655 59.9995 32.0000 1.9568 1.9584 399.3866 399.7816 0.0620 -1.0000 -1.0000 0834074 1596676130.00 151.3655 59.9995 32.0000 1.9572 1.9587 399.2469 399.6408 0.0619 -1.0000 -1.0000 0834134 1596676130.10 151.5520 59.9992 32.0000 1.9557 1.9573 399.2536 399.6478 0.0619 -1.0000 -1.0000 0834214 1596676130.20 151.5536 59.9992 32.0000 1.9570 1.9586 399.3593 399.7521 0.0619 -1.0000 -1.0000 0834274 1596676130.30 151.5536 59.9992 32.0000 1.9571 1.9587 399.4695 399.8650 0.0620 -1.0000 -1.0000 0834334 1596676130.40 151.5536 59.9992 32.0000 1.9564 1.9580 399.4928 399.8875 0.0620 -1.0000 -1.0000 0834404 1596676130.50 151.5536 59.9992 32.0000 1.9563 1.9579 399.7480 400.1432 0.0620 -1.0000 -1.0000 0834474 1596676130.60 151.5536 59.9992 32.0000 1.9571 1.9587 399.4418 399.8363 0.0619 -1.0000 -1.0000 0834534 1596676130.70 151.5536 59.9992 32.0000 1.9563 1.9579 399.2135 399.6100 0.0623 -1.0000 -1.0000 0834604 1596676130.80 151.4236 59.9992 32.0000 1.9554 1.9570 399.1683 399.5632 0.0621 -1.0000 -1.0000 0834664 1596676130.90 151.4236 59.9992 32.0000 1.9566 1.9582 399.3057 399.7008 0.0621 -1.0000 -1.0000 0834744 1596676131.00 151.4236 59.9992 32.0000 1.9571 1.9587 399.6774 400.0740 0.0622 -1.0000 -1.0000 0834804 1596676131.10 151.4236 59.9992 32.0000 1.9563 1.9579 399.6302 400.0250 0.0620 -1.0000 -1.0000 0834884 1596676131.20 151.4236 59.9992 32.0000 1.9558 1.9574 399.5693 399.9644 0.0620 -1.0000 -1.0000 0834954 1596676131.30 151.4236 59.9992 32.0000 1.9575 1.9591 399.6055 400.0006 0.0620 -1.0000 -1.0000 0835014 1596676131.40 151.4236 59.9992 32.0000 1.9570 1.9586 399.4186 399.8134 0.0621 -1.0000 -1.0000 0835074 1596676131.50 151.4236 59.9992 32.0000 1.9579 1.9595 399.1620 399.5576 0.0622 -1.0000 -1.0000 0835154 1596676131.60 151.4236 59.9992 32.0000 1.9569 1.9585 399.2721 399.6679 0.0622 -1.0000 -1.0000 0836033 1596676131.70 151.4236 59.9992 32.0000 1.9570 1.9586 399.5380 399.9320 0.0617 -1.0000 -1.0000 0836093 1596676131.80 151.4236 59.9992 32.0000 1.9549 1.9565 399.6338 400.0274 0.0619 -1.0000 -1.0000 0836163 1596676131.90 151.4147 59.9992 32.0000 1.9534 1.9550 399.4960 399.8908 0.0620 -1.0000 -1.0000 0836233 1596676132.00 151.4066 59.9992 32.0000 1.9572 1.9588 399.2840 399.6794 0.0622 -1.0000 -1.0000 0836293 1596676132.10 151.4066 59.9992 32.0000 1.9584 1.9600 399.3893 399.7834 0.0620 -1.0000 -1.0000 0836363 1596676132.20 151.4066 59.9992 32.0000 1.9568 1.9584 399.2660 399.6609 0.0620 -1.0000 -1.0000 0836423 1596676132.30 151.4066 59.9992 32.0000 1.9575 1.9591 399.3698 399.7654 0.0621 -1.0000 -1.0000 0836493 1596676132.40 151.4066 59.9992 32.0000 1.9561 1.9577 399.5702 399.9650 0.0619 -1.0000 -1.0000 0836573 1596676132.50 151.6646 59.9992 32.0000 1.9564 1.9580 399.5878 399.9829 0.0621 -1.0000 -1.0000 0836633 1596676132.60 151.6646 59.9992 32.0000 1.9549 1.9565 399.5579 399.9532 0.0621 -1.0000 -1.0000 0836693 1596676132.70 151.6646 59.9992 32.0000 1.9563 1.9579 399.5546 399.9507 0.0622 -1.0000 -1.0000 0836773 1596676132.80 151.6646 59.9992 32.0000 1.9571 1.9587 399.4319 399.8264 0.0619 -1.0000 -1.0000 0836833 1596676132.90 151.6646 59.9992 32.0000 1.9569 1.9585 399.1331 399.5284 0.0620 -1.0000 -1.0000 0836903 1596676133.00 151.6646 59.9992 32.0000 1.9565 1.9581 399.2809 399.6747 0.0619 -1.0000 -1.0000 0836973 1596676133.10 151.4588 59.9992 32.0000 1.9560 1.9576 399.6947 400.0895 0.0620 -1.0000 -1.0000 0837033 1596676133.20 151.4588 59.9992 32.0000 1.9529 1.9545 399.6278 400.0242 0.0621 -1.0000 -1.0000 0837163 1596676133.30 151.4588 59.9992 32.0000 1.9561 1.9577 399.5415 399.9362 0.0620 -1.0000 -1.0000 0837223 1596676133.40 151.4588 59.9992 32.0000 1.9585 1.9601 399.4415 399.8371 0.0621 -1.0000 -1.0000 0837293 1596676133.50 151.4588 59.9992 32.0000 1.9575 1.9591 399.1157 399.5110 0.0622 -1.0000 -1.0000 0837363 1596676133.60 151.4588 59.9992 32.0000 1.9571 1.9587 399.1633 399.5574 0.0619 -1.0000 -1.0000 0837423 1596676133.70 151.4588 59.9992 32.0000 1.9554 1.9570 399.2055 399.6009 0.0621 -1.0000 -1.0000 0837623 1596676133.80 151.4588 59.9992 32.0000 1.9568 1.9584 399.4944 399.8890 0.0620 -1.0000 -1.0000 0837703 1596676133.90 151.4588 59.9992 32.0000 1.9556 1.9572 399.6113 400.0058 0.0619 -1.0000 -1.0000 0837763 1596676134.00 151.4588 59.9992 32.0000 1.9556 1.9571 399.4866 399.8814 0.0620 -1.0000 -1.0000 0837822 1596676134.10 151.4588 59.9992 32.0000 1.9560 1.9576 399.3460 399.7410 0.0621 -1.0000 -1.0000 0837902 1596676134.20 151.3616 59.9992 32.0000 1.9560 1.9576 399.2378 399.6325 0.0620 -1.0000 -1.0000 0838592 1596676134.30 151.3616 59.9992 32.0000 1.9556 1.9572 399.1570 399.5510 0.0620 -1.0000 -1.0000 0838662 1596676134.40 151.3616 59.9992 32.0000 1.9546 1.9562 399.3213 399.7159 0.0620 -1.0000 -1.0000 0838732 1596676134.50 151.3616 59.9992 32.0000 1.9543 1.9558 399.4339 399.8298 0.0622 -1.0000 -1.0000 0838792 1596676134.60 151.3616 59.9992 32.0000 1.9545 1.9560 399.5589 399.9548 0.0621 -1.0000 -1.0000 0838862 1596676134.70 151.3844 59.9988 32.0000 1.9555 1.9571 399.4609 399.8558 0.0620 -1.0000 -1.0000 0838932 1596676134.80 151.4149 59.9983 32.0000 1.9559 1.9575 399.5081 399.9034 0.0621 -1.0000 -1.0000 0838992 1596676134.90 151.4149 59.9983 32.0000 1.9577 1.9593 399.4294 399.8241 0.0620 -1.0000 -1.0000 0839062 1596676135.00 151.4149 59.9983 32.0000 1.9558 1.9574 399.5297 399.9233 0.0618 -1.0000 -1.0000 0839132 1596676135.10 151.4149 59.9983 32.0000 1.9553 1.9569 399.6400 400.0356 0.0621 -1.0000 -1.0000 0839192 1596676135.20 151.4149 59.9983 32.0000 1.9554 1.9569 399.6730 400.0688 0.0621 -1.0000 -1.0000 0839262 1596676135.30 151.3989 59.9983 32.0000 1.9564 1.9580 399.2443 399.6396 0.0621 -1.0000 -1.0000 0839352 1596676135.40 151.3982 59.9983 32.0000 1.9581 1.9597 399.2589 399.6538 0.0621 -1.0000 -1.0000 0839412 1596676135.50 151.3982 59.9983 32.0000 1.9570 1.9586 399.3021 399.6982 0.0622 -1.0000 -1.0000 0839482 1596676135.60 151.3982 59.9983 32.0000 1.9546 1.9561 399.4412 399.8357 0.0619 -1.0000 -1.0000 0839542 1596676135.70 151.3982 59.9983 32.0000 1.9555 1.9571 399.7845 400.1792 0.0620 -1.0000 -1.0000 0839611 1596676135.80 151.3982 59.9983 32.0000 1.9558 1.9574 399.6807 400.0760 0.0621 -1.0000 -1.0000 0839682 1596676135.90 151.5818 59.9983 32.0000 1.9565 1.9581 399.6530 400.0492 0.0622 -1.0000 -1.0000 0839741 1596676136.00 151.5818 59.9983 32.0000 1.9573 1.9589 399.5420 399.9375 0.0621 -1.0000 -1.0000 0839811 1596676136.10 151.5818 59.9983 32.0000 1.9557 1.9573 399.6025 399.9987 0.0622 -1.0000 -1.0000 0839892 1596676136.20 151.5818 59.9983 32.0000 1.9542 1.9558 399.7887 400.1837 0.0620 -1.0000 -1.0000 0839951 1596676136.30 151.5818 59.9983 32.0000 1.9550 1.9566 399.7699 400.1647 0.0619 -1.0000 -1.0000 0840041 1596676136.40 151.5818 59.9983 32.0000 1.9544 1.9559 399.5466 399.9408 0.0620 -1.0000 -1.0000 0840111 1596676136.50 151.5818 59.9983 32.0000 1.9559 1.9575 399.3375 399.7324 0.0619 -1.0000 -1.0000 0840171 1596676136.60 151.5818 59.9983 32.0000 1.9563 1.9579 399.1839 399.5775 0.0619 -1.0000 -1.0000 0840241 1596676136.70 151.5818 59.9983 32.0000 1.9570 1.9586 399.2864 399.6818 0.0621 -1.0000 -1.0000 0840311 1596676136.80 151.5818 59.9983 32.0000 1.9547 1.9562 399.5689 399.9641 0.0620 -1.0000 -1.0000 0840751 1596676136.90 151.5818 59.9983 32.0000 1.9544 1.9560 399.5999 399.9938 0.0618 -1.0000 -1.0000 0840821 1596676137.00 151.4560 59.9983 32.0000 1.9539 1.9555 399.7061 400.1013 0.0620 -1.0000 -1.0000 0840891 1596676137.10 151.4560 59.9983 32.0000 1.9535 1.9550 399.3548 399.7495 0.0620 -1.0000 -1.0000 0840951 1596676137.20 151.4560 59.9983 32.0000 1.9571 1.9587 399.1885 399.5837 0.0621 -1.0000 -1.0000 0841021 1596676137.30 151.4560 59.9983 32.0000 1.9572 1.9588 399.1906 399.5845 0.0619 -1.0000 -1.0000 0841281 1596676137.40 151.4560 59.9983 32.0000 1.9563 1.9579 399.2964 399.6911 0.0621 -1.0000 -1.0000 0841351 1596676137.50 151.3815 59.9983 32.0000 1.9566 1.9582 399.7635 400.1579 0.0619 -1.0000 -1.0000 0841421 1596676137.60 151.3815 59.9983 32.0000 1.9564 1.9580 399.7882 400.1828 0.0620 -1.0000 -1.0000 0841491 1596676137.70 151.3815 59.9983 32.0000 1.9565 1.9581 399.7315 400.1261 0.0619 -1.0000 -1.0000 0841550 1596676137.80 151.3815 59.9983 32.0000 1.9567 1.9583 399.4966 399.8914 0.0620 -1.0000 -1.0000 0841760 1596676137.90 151.3815 59.9983 32.0000 1.9578 1.9594 399.3180 399.7130 0.0621 -1.0000 -1.0000 0841830 1596676138.00 151.3815 59.9983 32.0000 1.9565 1.9581 399.2044 399.5996 0.0621 -1.0000 -1.0000 0841890 1596676138.10 151.5158 59.9983 32.0000 1.9572 1.9587 399.3006 399.6955 0.0620 -1.0000 -1.0000 0841960 1596676138.20 151.5158 59.9983 32.0000 1.9561 1.9577 399.6084 400.0034 0.0620 -1.0000 -1.0000 0842020 1596676138.30 151.5158 59.9983 32.0000 1.9555 1.9571 399.6923 400.0873 0.0620 -1.0000 -1.0000 0842250 1596676138.40 151.5158 59.9983 32.0000 1.9570 1.9585 399.6472 400.0424 0.0620 -1.0000 -1.0000 0842320 1596676138.50 151.5158 59.9983 32.0000 1.9568 1.9584 399.4889 399.8837 0.0620 -1.0000 -1.0000 0842390 1596676138.60 151.5158 59.9983 32.0000 1.9577 1.9593 399.2560 399.6509 0.0621 -1.0000 -1.0000 0842450 1596676138.70 151.5154 59.9983 32.0000 1.9570 1.9586 399.3901 399.7847 0.0620 -1.0000 -1.0000 0842520 1596676138.80 151.5119 59.9983 32.0000 1.9564 1.9580 399.7754 400.1695 0.0619 -1.0000 -1.0000 0842720 1596676138.90 151.5119 59.9983 32.0000 1.9552 1.9568 399.6852 400.0794 0.0618 -1.0000 -1.0000 0842790 1596676139.00 151.5119 59.9983 32.0000 1.9577 1.9592 399.6438 400.0382 0.0620 -1.0000 -1.0000 0842860 1596676139.10 151.5119 59.9983 32.0000 1.9564 1.9580 399.3692 399.7639 0.0620 -1.0000 -1.0000 0842920 1596676139.20 151.5119 59.9983 32.0000 1.9579 1.9595 399.2278 399.6225 0.0620 -1.0000 -1.0000 0842990 1596676139.30 151.5998 59.9983 32.0000 1.9574 1.9590 399.6513 400.0461 0.0620 -1.0000 -1.0000 0843060 1596676139.40 151.6155 59.9983 32.0000 1.9564 1.9580 399.6410 400.0376 0.0623 -1.0000 -1.0000 0843120 1596676139.50 151.6155 59.9983 32.0000 1.9564 1.9580 399.6157 400.0121 0.0621 -1.0000 -1.0000 0843190 1596676139.60 151.6155 59.9983 32.0000 1.9568 1.9584 399.6284 400.0232 0.0619 -1.0000 -1.0000 0843260 1596676139.70 151.6155 59.9983 32.0000 1.9572 1.9588 399.3298 399.7236 0.0618 -1.0000 -1.0000 0843320 1596676139.80 151.6155 59.9983 32.0000 1.9556 1.9572 399.1999 399.5946 0.0621 -1.0000 -1.0000 0843390 1596676139.90 151.6114 59.9976 32.0000 1.9567 1.9583 399.1454 399.5395 0.0619 -1.0000 -1.0000 0843460 1596676140.00 151.6114 59.9976 32.0000 1.9563 1.9578 399.5671 399.9617 0.0621 -1.0000 -1.0000 0843520 1596676140.10 151.6114 59.9976 32.0000 1.9558 1.9574 399.7310 400.1268 0.0621 -1.0000 -1.0000 0843590 1596676140.20 151.6114 59.9976 32.0000 1.9565 1.9581 399.6926 400.0875 0.0620 -1.0000 -1.0000 0843649 1596676140.30 151.6114 59.9976 32.0000 1.9575 1.9591 399.6562 400.0528 0.0623 -1.0000 -1.0000 0843719 1596676140.40 151.5858 59.9976 32.0000 1.9571 1.9587 399.5343 399.9288 0.0619 -1.0000 -1.0000 0844199 1596676140.50 151.4557 59.9976 32.0000 1.9550 1.9566 399.6459 400.0416 0.0621 -1.0000 -1.0000 0844259 1596676140.60 151.4557 59.9976 32.0000 1.9553 1.9569 399.6203 400.0149 0.0619 -1.0000 -1.0000 0844329 1596676140.70 151.4557 59.9976 32.0000 1.9556 1.9572 399.7959 400.1914 0.0621 -1.0000 -1.0000 0844399 1596676140.80 151.4557 59.9976 32.0000 1.9560 1.9576 399.5826 399.9773 0.0619 -1.0000 -1.0000 0844459 1596676140.90 151.4557 59.9976 32.0000 1.9573 1.9589 399.4810 399.8760 0.0621 -1.0000 -1.0000 0844529 1596676141.00 151.3794 59.9976 32.0000 1.9581 1.9597 399.3016 399.6967 0.0621 -1.0000 -1.0000 0844599 1596676141.10 151.3119 59.9976 32.0000 1.9558 1.9574 399.3716 399.7667 0.0621 -1.0000 -1.0000 0844659 1596676141.20 151.3119 59.9976 32.0000 1.9561 1.9576 399.6641 400.0584 0.0619 -1.0000 -1.0000 0844729 1596676141.30 151.3119 59.9976 32.0000 1.9555 1.9571 399.8723 400.2676 0.0621 -1.0000 -1.0000 0844799 1596676141.40 151.3119 59.9976 32.0000 1.9552 1.9568 399.6682 400.0633 0.0620 -1.0000 -1.0000 0844919 1596676141.50 151.3119 59.9976 32.0000 1.9569 1.9585 399.5715 399.9676 0.0622 -1.0000 -1.0000 0844999 1596676141.60 151.3119 59.9976 32.0000 1.9576 1.9592 399.3818 399.7774 0.0621 -1.0000 -1.0000 0845059 1596676141.70 151.3119 59.9976 32.0000 1.9571 1.9587 399.4769 399.8713 0.0619 -1.0000 -1.0000 0845129 1596676141.80 151.3300 59.9976 32.0000 1.9560 1.9576 399.6291 400.0249 0.0621 -1.0000 -1.0000 0845199 1596676141.90 151.3300 59.9976 32.0000 1.9557 1.9573 399.7043 400.0994 0.0620 -1.0000 -1.0000 0845658 1596676142.00 151.3300 59.9976 32.0000 1.9559 1.9575 399.5947 399.9884 0.0618 -1.0000 -1.0000 0845719 1596676142.10 151.3300 59.9976 32.0000 1.9566 1.9582 399.6003 399.9964 0.0622 -1.0000 -1.0000 0845789 1596676142.20 151.3300 59.9976 32.0000 1.9564 1.9580 399.2677 399.6629 0.0620 -1.0000 -1.0000 0845858 1596676142.30 151.3300 59.9976 32.0000 1.9568 1.9584 399.2809 399.6744 0.0619 -1.0000 -1.0000 0845918 1596676142.40 151.3300 59.9976 32.0000 1.9562 1.9578 399.6762 400.0718 0.0621 -1.0000 -1.0000 0845988 1596676142.50 151.3300 59.9976 32.0000 1.9555 1.9571 399.8130 400.2080 0.0619 -1.0000 -1.0000 0846268 1596676142.60 151.3300 59.9976 32.0000 1.9583 1.9599 399.2849 399.6798 0.0620 -1.0000 -1.0000 0846328 1596676142.70 151.5599 59.9976 32.0000 1.9591 1.9607 399.2987 399.6928 0.0619 -1.0000 -1.0000 0846398 1596676142.80 151.5599 59.9976 32.0000 1.9568 1.9583 399.3626 399.7581 0.0622 -1.0000 -1.0000 0846468 1596676142.90 151.5599 59.9976 32.0000 1.9561 1.9577 399.6579 400.0529 0.0620 -1.0000 -1.0000 0846538 1596676143.00 151.5599 59.9976 32.0000 1.9552 1.9568 399.7456 400.1416 0.0622 -1.0000 -1.0000 0846758 1596676143.10 151.5599 59.9976 32.0000 1.9549 1.9565 399.6155 400.0093 0.0619 -1.0000 -1.0000 0846828 1596676143.20 151.4686 59.9976 32.0000 1.9566 1.9582 399.6325 400.0278 0.0620 -1.0000 -1.0000 0846898 1596676143.30 151.4686 59.9976 32.0000 1.9578 1.9594 399.4291 399.8232 0.0619 -1.0000 -1.0000 0846968 1596676143.40 151.4686 59.9976 32.0000 1.9573 1.9589 399.2445 399.6400 0.0621 -1.0000 -1.0000 0847028 1596676143.50 151.4686 59.9976 32.0000 1.9584 1.9600 399.1096 399.5034 0.0618 -1.0000 -1.0000 0847427 1596676143.60 151.4686 59.9976 32.0000 1.9581 1.9597 399.3237 399.7186 0.0621 -1.0000 -1.0000 0847488 1596676143.70 151.4608 59.9976 32.0000 1.9565 1.9581 399.6351 400.0307 0.0620 -1.0000 -1.0000 0847547 1596676143.80 151.4149 59.9976 32.0000 1.9586 1.9602 399.7063 400.1017 0.0621 -1.0000 -1.0000 0847617 1596676143.90 151.4149 59.9976 32.0000 1.9582 1.9597 399.6266 400.0218 0.0620 -1.0000 -1.0000 0847697 1596676144.00 151.4149 59.9976 32.0000 1.9569 1.9585 399.3351 399.7287 0.0619 -1.0000 -1.0000 0847897 1596676144.10 151.4149 59.9976 32.0000 1.9564 1.9580 399.4337 399.8283 0.0620 -1.0000 -1.0000 0847967 1596676144.20 151.4149 59.9976 32.0000 1.9563 1.9579 399.6589 400.0554 0.0621 -1.0000 -1.0000 0848027 1596676144.30 151.4149 59.9976 32.0000 1.9568 1.9584 399.6556 400.0509 0.0621 -1.0000 -1.0000 0848097 1596676144.40 151.4149 59.9976 32.0000 1.9573 1.9589 399.5838 399.9791 0.0620 -1.0000 -1.0000 0848167 1596676144.50 151.4149 59.9976 32.0000 1.9572 1.9588 399.3127 399.7072 0.0619 -1.0000 -1.0000 0848287 1596676144.60 151.4149 59.9976 32.0000 1.9574 1.9590 399.1396 399.5329 0.0619 -1.0000 -1.0000 0848347 1596676144.70 151.4149 59.9976 32.0000 1.9582 1.9598 399.2473 399.6410 0.0619 -1.0000 -1.0000 0848427 1596676144.80 151.6036 59.9976 32.0000 1.9570 1.9586 399.7631 400.1592 0.0621 -1.0000 -1.0000 0848487 1596676144.90 151.6036 59.9976 32.0000 1.9566 1.9582 399.5951 399.9904 0.0621 -1.0000 -1.0000 0848567 1596676145.00 151.5327 59.9980 32.0000 1.9578 1.9593 399.4330 399.8277 0.0620 -1.0000 -1.0000 0848627 1596676145.10 151.5327 59.9980 32.0000 1.9572 1.9588 399.2666 399.6620 0.0621 -1.0000 -1.0000 0848687 1596676145.20 151.5327 59.9980 32.0000 1.9557 1.9573 399.4296 399.8252 0.0621 -1.0000 -1.0000 0848767 1596676145.30 151.5327 59.9980 32.0000 1.9552 1.9568 399.5898 399.9839 0.0619 -1.0000 -1.0000 0848827 1596676145.40 151.5327 59.9980 32.0000 1.9563 1.9579 399.6501 400.0447 0.0620 -1.0000 -1.0000 0848897 1596676145.50 151.5327 59.9980 32.0000 1.9568 1.9584 399.6318 400.0286 0.0623 -1.0000 -1.0000 0849027 1596676145.60 151.5327 59.9980 32.0000 1.9565 1.9581 399.4760 399.8713 0.0621 -1.0000 -1.0000 0849097 1596676145.70 151.5327 59.9980 32.0000 1.9573 1.9589 399.2679 399.6634 0.0621 -1.0000 -1.0000 0849157 1596676145.80 151.5327 59.9980 32.0000 1.9575 1.9591 399.2618 399.6557 0.0619 -1.0000 -1.0000 0849227 1596676145.90 151.5327 59.9980 32.0000 1.9558 1.9574 399.7208 400.1155 0.0619 -1.0000 -1.0000 0849287 1596676146.00 151.5327 59.9980 32.0000 1.9556 1.9571 399.8537 400.2487 0.0620 -1.0000 -1.0000 0850126 1596676146.10 151.4934 59.9980 32.0000 1.9572 1.9588 399.5617 399.9580 0.0621 -1.0000 -1.0000 0850196 1596676146.20 151.4109 59.9980 32.0000 1.9576 1.9592 399.2474 399.6410 0.0618 -1.0000 -1.0000 0850266 1596676146.30 151.4127 59.9980 32.0000 1.9577 1.9593 399.2149 399.6092 0.0620 -1.0000 -1.0000 0850346 1596676146.40 151.4127 59.9980 32.0000 1.9583 1.9599 399.4170 399.8117 0.0620 -1.0000 -1.0000 0850416 1596676146.50 151.4127 59.9980 32.0000 1.9571 1.9587 399.7168 400.1122 0.0621 -1.0000 -1.0000 0850476 1596676146.60 151.4127 59.9980 32.0000 1.9556 1.9572 399.8306 400.2254 0.0620 -1.0000 -1.0000 0850556 1596676146.70 151.4597 59.9980 32.0000 1.9582 1.9598 399.7267 400.1223 0.0621 -1.0000 -1.0000 0850626 1596676146.80 151.4699 59.9980 32.0000 1.9591 1.9607 399.3623 399.7578 0.0621 -1.0000 -1.0000 0850686 1596676146.90 151.4699 59.9980 32.0000 1.9572 1.9588 399.2031 399.5977 0.0620 -1.0000 -1.0000 0850766 1596676147.00 151.4699 59.9980 32.0000 1.9562 1.9578 399.6862 400.0811 0.0620 -1.0000 -1.0000 0850826 1596676147.10 151.4699 59.9980 32.0000 1.9555 1.9570 399.6146 400.0093 0.0620 -1.0000 -1.0000 0850886 1596676147.20 151.4812 59.9980 32.0000 1.9545 1.9561 399.5620 399.9571 0.0620 -1.0000 -1.0000 0850966 1596676147.30 151.5038 59.9980 32.0000 1.9579 1.9595 399.3750 399.7690 0.0619 -1.0000 -1.0000 0851026 1596676147.40 151.5038 59.9980 32.0000 1.9577 1.9593 399.3379 399.7331 0.0621 -1.0000 -1.0000 0851086 1596676147.50 151.5038 59.9980 32.0000 1.9572 1.9588 399.1790 399.5728 0.0619 -1.0000 -1.0000 0851166 1596676147.60 151.5038 59.9980 32.0000 1.9563 1.9579 399.1609 399.5552 0.0620 -1.0000 -1.0000 0851256 1596676147.70 151.5038 59.9980 32.0000 1.9565 1.9581 399.6054 400.0002 0.0620 -1.0000 -1.0000 0851316 1596676147.80 151.5038 59.9980 32.0000 1.9551 1.9567 399.8071 400.2023 0.0620 -1.0000 -1.0000 0851396 1596676147.90 151.5038 59.9980 32.0000 1.9565 1.9581 399.6713 400.0664 0.0620 -1.0000 -1.0000 0851465 1596676148.00 151.5038 59.9980 32.0000 1.9570 1.9586 399.6165 400.0114 0.0620 -1.0000 -1.0000 0851525 1596676148.10 151.5038 59.9980 32.0000 1.9567 1.9583 399.2664 399.6606 0.0619 -1.0000 -1.0000 0852065 1596676148.20 151.5038 59.9980 32.0000 1.9571 1.9587 399.5026 399.8989 0.0623 -1.0000 -1.0000 0852125 1596676148.30 151.3611 59.9980 32.0000 1.9563 1.9579 399.7520 400.1481 0.0621 -1.0000 -1.0000 0852185 1596676148.40 151.2989 59.9980 32.0000 1.9558 1.9574 399.6501 400.0451 0.0620 -1.0000 -1.0000 0852255 1596676148.50 151.2989 59.9980 32.0000 1.9573 1.9589 399.4282 399.8241 0.0622 -1.0000 -1.0000 0852325 1596676148.60 151.2989 59.9980 32.0000 1.9585 1.9601 399.2786 399.6739 0.0620 -1.0000 -1.0000 0852385 1596676148.70 151.2989 59.9980 32.0000 1.9560 1.9576 399.1521 399.5457 0.0618 -1.0000 -1.0000 0852455 1596676148.80 151.2989 59.9980 32.0000 1.9567 1.9583 399.6002 399.9957 0.0621 -1.0000 -1.0000 0852535 1596676148.90 151.2989 59.9980 32.0000 1.9550 1.9566 399.7036 400.0995 0.0621 -1.0000 -1.0000 0852615 1596676149.00 151.4522 59.9980 32.0000 1.9554 1.9570 399.6211 400.0157 0.0620 -1.0000 -1.0000 0852675 1596676149.10 151.4522 59.9980 32.0000 1.9558 1.9574 399.4718 399.8673 0.0621 -1.0000 -1.0000 0852905 1596676149.20 151.4522 59.9980 32.0000 1.9585 1.9601 399.3421 399.7372 0.0621 -1.0000 -1.0000 0852975 1596676149.30 151.4522 59.9980 32.0000 1.9573 1.9589 399.4763 399.8721 0.0622 -1.0000 -1.0000 0853035 1596676149.40 151.4522 59.9980 32.0000 1.9567 1.9583 399.7144 400.1093 0.0619 -1.0000 -1.0000 0853105 1596676149.50 151.6509 59.9981 32.0000 1.9566 1.9582 399.7549 400.1495 0.0620 -1.0000 -1.0000 0853185 1596676149.60 151.7146 59.9981 32.0000 1.9583 1.9599 399.7354 400.1310 0.0621 -1.0000 -1.0000 0853415 1596676149.70 151.7146 59.9981 32.0000 1.9594 1.9610 399.3381 399.7324 0.0620 -1.0000 -1.0000 0853475 1596676149.80 151.7146 59.9981 32.0000 1.9576 1.9591 399.3827 399.7767 0.0618 -1.0000 -1.0000 0853544 1596676149.90 151.7146 59.9981 32.0000 1.9563 1.9579 399.9266 400.3216 0.0620 -1.0000 -1.0000 0853615 1596676150.00 151.7146 59.9981 32.0000 1.9562 1.9578 399.5498 399.9452 0.0621 -1.0000 -1.0000 0853714 1596676150.10 151.7146 59.9981 32.0000 1.9552 1.9568 399.4313 399.8263 0.0620 -1.0000 -1.0000 0853784 1596676150.20 151.7146 59.9981 32.0000 1.9570 1.9586 399.5013 399.8963 0.0620 -1.0000 -1.0000 0853844 1596676150.30 151.4586 59.9981 32.0000 1.9548 1.9564 399.4615 399.8561 0.0620 -1.0000 -1.0000 0853904 1596676150.40 151.4586 59.9981 32.0000 1.9572 1.9588 399.6163 400.0110 0.0620 -1.0000 -1.0000 0853984 1596676150.50 151.4586 59.9981 32.0000 1.9555 1.9570 399.6232 400.0177 0.0619 -1.0000 -1.0000 0854044 1596676150.60 151.4586 59.9981 32.0000 1.9549 1.9565 399.5862 399.9807 0.0620 -1.0000 -1.0000 0854814 1596676150.70 151.4586 59.9981 32.0000 1.9561 1.9577 399.5156 399.9104 0.0620 -1.0000 -1.0000 0854974 1596676150.80 151.4121 59.9981 32.0000 1.9575 1.9591 399.3621 399.7576 0.0621 -1.0000 -1.0000 0855034 1596676150.90 151.3994 59.9981 32.0000 1.9567 1.9583 399.2332 399.6284 0.0621 -1.0000 -1.0000 0855104 1596676151.00 151.3994 59.9981 32.0000 1.9565 1.9581 399.5803 399.9738 0.0619 -1.0000 -1.0000 0855164 1596676151.10 151.3994 59.9981 32.0000 1.9565 1.9581 399.5668 399.9627 0.0622 -1.0000 -1.0000 0855234 1596676151.20 151.3994 59.9981 32.0000 1.9548 1.9563 399.6206 400.0154 0.0620 -1.0000 -1.0000 0855304 1596676151.30 151.3994 59.9981 32.0000 1.9565 1.9581 399.6490 400.0448 0.0622 -1.0000 -1.0000 0855364 1596676151.40 151.4239 59.9981 32.0000 1.9578 1.9595 399.3648 399.7611 0.0622 -1.0000 -1.0000 0855433 1596676151.50 151.4239 59.9981 32.0000 1.9576 1.9592 399.3128 399.7073 0.0619 -1.0000 -1.0000 0855504 1596676151.60 151.4239 59.9981 32.0000 1.9569 1.9584 399.3041 399.6976 0.0618 -1.0000 -1.0000 0855574 1596676151.70 151.4239 59.9981 32.0000 1.9574 1.9590 399.6479 400.0425 0.0620 -1.0000 -1.0000 0855633 1596676151.80 151.4239 59.9981 32.0000 1.9560 1.9575 399.6548 400.0507 0.0622 -1.0000 -1.0000 0855703 1596676151.90 151.4239 59.9981 32.0000 1.9552 1.9568 399.5177 399.9130 0.0620 -1.0000 -1.0000 0855763 1596676152.00 151.3453 59.9981 32.0000 1.9565 1.9580 399.5723 399.9672 0.0620 -1.0000 -1.0000 0855833 1596676152.10 151.3453 59.9981 32.0000 1.9576 1.9592 399.2955 399.6896 0.0619 -1.0000 -1.0000 0855903 1596676152.20 151.3453 59.9981 32.0000 1.9588 1.9603 399.2643 399.6589 0.0620 -1.0000 -1.0000 0856553 1596676152.30 151.3453 59.9981 32.0000 1.9576 1.9592 399.3926 399.7873 0.0620 -1.0000 -1.0000 0856613 1596676152.40 151.3453 59.9981 32.0000 1.9570 1.9585 399.4651 399.8608 0.0621 -1.0000 -1.0000 0856703 1596676152.50 151.3453 59.9981 32.0000 1.9564 1.9580 399.6036 399.9983 0.0619 -1.0000 -1.0000 0856763 1596676152.60 151.3453 59.9981 32.0000 1.9576 1.9592 399.3405 399.7329 0.0617 -1.0000 -1.0000 0856833 1596676152.70 151.3453 59.9981 32.0000 1.9574 1.9590 399.2772 399.6719 0.0620 -1.0000 -1.0000 0856903 1596676152.80 151.3453 59.9981 32.0000 1.9561 1.9577 399.4286 399.8230 0.0619 -1.0000 -1.0000 0856963 1596676152.90 151.3453 59.9981 32.0000 1.9546 1.9561 399.4992 399.8939 0.0620 -1.0000 -1.0000 0857033 1596676153.00 151.3453 59.9981 32.0000 1.9539 1.9555 399.5688 399.9635 0.0620 -1.0000 -1.0000 0857103 1596676153.10 151.3507 59.9981 32.0000 1.9553 1.9569 399.5440 399.9393 0.0620 -1.0000 -1.0000 0857163 1596676153.20 151.3797 59.9981 32.0000 1.9584 1.9600 399.2810 399.6752 0.0619 -1.0000 -1.0000 0857233 1596676153.30 151.3797 59.9981 32.0000 1.9573 1.9589 399.3129 399.7076 0.0621 -1.0000 -1.0000 0857293 1596676153.40 151.3797 59.9981 32.0000 1.9566 1.9582 399.4749 399.8690 0.0620 -1.0000 -1.0000 0857362 1596676153.50 151.3797 59.9981 32.0000 1.9549 1.9565 399.5243 399.9207 0.0621 -1.0000 -1.0000 0857432 1596676153.60 151.3797 59.9981 32.0000 1.9580 1.9596 399.3983 399.7932 0.0621 -1.0000 -1.0000 0857492 1596676153.70 151.3528 59.9981 32.0000 1.9571 1.9587 399.2162 399.6113 0.0621 -1.0000 -1.0000 0857552 1596676153.80 151.3363 59.9981 32.0000 1.9581 1.9597 399.3193 399.7141 0.0621 -1.0000 -1.0000 0857632 1596676153.90 151.3363 59.9981 32.0000 1.9561 1.9577 399.5319 399.9264 0.0619 -1.0000 -1.0000 0857692 1596676154.00 151.3363 59.9981 32.0000 1.9573 1.9589 399.6435 400.0382 0.0619 -1.0000 -1.0000 0857752 1596676154.10 151.3363 59.9981 32.0000 1.9563 1.9579 399.7640 400.1589 0.0621 -1.0000 -1.0000 0857822 1596676154.20 151.3363 59.9981 32.0000 1.9557 1.9573 399.8597 400.2553 0.0621 -1.0000 -1.0000 0858192 1596676154.30 151.3363 59.9981 32.0000 1.9558 1.9574 399.4384 399.8338 0.0620 -1.0000 -1.0000 0858252 1596676154.40 151.7186 59.9981 32.0000 1.9570 1.9586 399.2773 399.6714 0.0619 -1.0000 -1.0000 0858332 1596676154.50 151.7186 59.9981 32.0000 1.9567 1.9583 399.1592 399.5532 0.0620 -1.0000 -1.0000 0858392 1596676154.60 151.7186 59.9981 32.0000 1.9558 1.9574 399.4711 399.8663 0.0621 -1.0000 -1.0000 0858452 1596676154.70 151.7186 59.9981 32.0000 1.9564 1.9580 399.7087 400.1041 0.0620 -1.0000 -1.0000 0858692 1596676154.80 151.7186 59.9981 32.0000 1.9573 1.9589 399.4622 399.8571 0.0620 -1.0000 -1.0000 0858752 1596676154.90 151.6143 59.9991 32.0000 1.9568 1.9584 399.4484 399.8427 0.0619 -1.0000 -1.0000 0858832 1596676155.00 151.5282 59.9999 32.0000 1.9566 1.9582 399.2513 399.6454 0.0620 -1.0000 -1.0000 0858892 1596676155.10 151.5282 59.9999 32.0000 1.9558 1.9574 399.3968 399.7917 0.0620 -1.0000 -1.0000 0858952 1596676155.20 151.5282 59.9999 32.0000 1.9556 1.9572 399.4545 399.8494 0.0621 -1.0000 -1.0000 0859032 1596676155.30 151.5282 59.9999 32.0000 1.9553 1.9569 399.6721 400.0675 0.0621 -1.0000 -1.0000 0859202 1596676155.40 151.5282 59.9999 32.0000 1.9563 1.9579 399.6339 400.0295 0.0620 -1.0000 -1.0000 0859271 1596676155.50 151.4046 59.9999 32.0000 1.9577 1.9593 399.5539 399.9490 0.0621 -1.0000 -1.0000 0859341 1596676155.60 151.4046 59.9999 32.0000 1.9570 1.9586 399.1604 399.5552 0.0619 -1.0000 -1.0000 0859411 1596676155.70 151.4046 59.9999 32.0000 1.9563 1.9578 399.5391 399.9324 0.0618 -1.0000 -1.0000 0859471 1596676155.80 151.4046 59.9999 32.0000 1.9547 1.9563 399.7971 400.1925 0.0621 -1.0000 -1.0000 0859831 1596676155.90 151.4046 59.9999 32.0000 1.9569 1.9585 399.6438 400.0397 0.0622 -1.0000 -1.0000 0859891 1596676156.00 151.4046 59.9999 32.0000 1.9572 1.9588 399.4880 399.8836 0.0621 -1.0000 -1.0000 0859951 1596676156.10 151.4438 59.9999 32.0000 1.9581 1.9597 399.3021 399.6963 0.0619 -1.0000 -1.0000 0900031 1596676156.20 151.4471 59.9999 32.0000 1.9580 1.9596 399.6593 400.0555 0.0621 -1.0000 -1.0000 0900091 1596676156.30 151.4471 59.9999 32.0000 1.9568 1.9584 399.6164 400.0112 0.0619 -1.0000 -1.0000 0900151 1596676156.40 151.4471 59.9999 32.0000 1.9569 1.9585 399.6954 400.0909 0.0620 -1.0000 -1.0000 0900221 1596676156.50 151.4471 59.9999 32.0000 1.9560 1.9576 399.7777 400.1724 0.0619 -1.0000 -1.0000 0900291 1596676156.60 151.4471 59.9999 32.0000 1.9577 1.9593 399.3569 399.7513 0.0620 -1.0000 -1.0000 0900351 1596676156.70 151.4798 59.9999 32.0000 1.9580 1.9596 399.3500 399.7445 0.0619 -1.0000 -1.0000 0900421 1596676156.80 151.4798 59.9999 32.0000 1.9591 1.9607 399.5363 399.9298 0.0618 -1.0000 -1.0000 0900501 1596676156.90 151.4798 59.9999 32.0000 1.9559 1.9575 399.7656 400.1604 0.0620 -1.0000 -1.0000 0900581 1596676157.00 151.4798 59.9999 32.0000 1.9560 1.9576 399.7196 400.1155 0.0621 -1.0000 -1.0000 0900641 1596676157.10 151.4798 59.9999 32.0000 1.9565 1.9581 399.6620 400.0579 0.0621 -1.0000 -1.0000 0900701 1596676157.20 151.4798 59.9999 32.0000 1.9577 1.9593 399.4944 399.8897 0.0621 -1.0000 -1.0000 0900771 1596676157.30 151.5504 59.9999 32.0000 1.9579 1.9595 399.2941 399.6896 0.0621 -1.0000 -1.0000 0900841 1596676157.40 151.7068 59.9999 32.0000 1.9567 1.9583 399.3589 399.7534 0.0619 -1.0000 -1.0000 0900901 1596676157.50 151.7068 59.9999 32.0000 1.9558 1.9574 399.5319 399.9270 0.0620 -1.0000 -1.0000 0900981 1596676157.60 151.7068 59.9999 32.0000 1.9562 1.9578 399.6867 400.0823 0.0622 -1.0000 -1.0000 0901040 1596676157.70 151.7068 59.9999 32.0000 1.9578 1.9594 399.6667 400.0609 0.0618 -1.0000 -1.0000 0901100 1596676157.80 151.7068 59.9999 32.0000 1.9575 1.9591 399.5036 399.8979 0.0619 -1.0000 -1.0000 0901291 1596676157.90 151.7068 59.9999 32.0000 1.9572 1.9588 399.4268 399.8215 0.0620 -1.0000 -1.0000 0901350 1596676158.00 151.7068 59.9999 32.0000 1.9556 1.9572 399.5891 399.9843 0.0620 -1.0000 -1.0000 0901420 1596676158.10 151.7068 59.9999 32.0000 1.9564 1.9580 399.4845 399.8786 0.0620 -1.0000 -1.0000 0901490 1596676158.20 151.6891 59.9999 32.0000 1.9562 1.9578 399.5922 399.9867 0.0618 -1.0000 -1.0000 0901560 1596676158.30 151.4578 59.9999 32.0000 1.9560 1.9576 399.5397 399.9352 0.0621 -1.0000 -1.0000 0901780 1596676158.40 151.4578 59.9999 32.0000 1.9584 1.9600 399.4180 399.8128 0.0620 -1.0000 -1.0000 0901850 1596676158.50 151.4578 59.9999 32.0000 1.9568 1.9584 399.2279 399.6224 0.0620 -1.0000 -1.0000 0901910 1596676158.60 151.3847 59.9999 32.0000 1.9564 1.9580 399.4492 399.8439 0.0621 -1.0000 -1.0000 0901980 1596676158.70 151.3847 59.9999 32.0000 1.9544 1.9560 399.8247 400.2208 0.0621 -1.0000 -1.0000 0902050 1596676158.80 151.3847 59.9999 32.0000 1.9561 1.9577 399.7622 400.1575 0.0620 -1.0000 -1.0000 0902840 1596676158.90 151.3847 59.9999 32.0000 1.9569 1.9585 399.6042 399.9998 0.0621 -1.0000 -1.0000 0902920 1596676159.00 151.3847 59.9999 32.0000 1.9572 1.9588 399.4428 399.8378 0.0620 -1.0000 -1.0000 0902979 1596676159.10 151.4268 59.9999 32.0000 1.9555 1.9571 399.5681 399.9634 0.0621 -1.0000 -1.0000 0903039 1596676159.20 151.4648 59.9999 32.0000 1.9563 1.9579 399.7847 400.1803 0.0621 -1.0000 -1.0000 0903119 1596676159.30 151.4648 59.9999 32.0000 1.9551 1.9567 399.6469 400.0425 0.0621 -1.0000 -1.0000 0903190 1596676159.40 151.4648 59.9999 32.0000 1.9560 1.9576 399.2845 399.6791 0.0620 -1.0000 -1.0000 0903269 1596676159.50 151.4648 59.9999 32.0000 1.9580 1.9596 399.2078 399.6019 0.0620 -1.0000 -1.0000 0903339 1596676159.60 151.4573 59.9999 32.0000 1.9581 1.9597 399.1623 399.5573 0.0621 -1.0000 -1.0000 0903409 1596676159.70 151.4335 59.9999 32.0000 1.9574 1.9590 399.4064 399.8020 0.0621 -1.0000 -1.0000 0903469 1596676159.80 151.4335 59.9999 32.0000 1.9558 1.9574 399.6013 399.9964 0.0620 -1.0000 -1.0000 0903539 1596676159.90 151.4335 59.9999 32.0000 1.9549 1.9565 399.6586 400.0538 0.0620 -1.0000 -1.0000 0903609 1596676160.00 151.4335 59.9999 32.0000 1.9557 1.9573 399.6273 400.0221 0.0620 -1.0000 -1.0000 0903669 1596676160.10 151.2761 60.0003 32.0000 1.9572 1.9588 399.3331 399.7287 0.0622 -1.0000 -1.0000 0903739 1596676160.20 151.2761 60.0003 32.0000 1.9583 1.9599 399.2595 399.6540 0.0620 -1.0000 -1.0000 0903799 1596676160.30 151.2761 60.0003 32.0000 1.9561 1.9577 399.4844 399.8793 0.0621 -1.0000 -1.0000 0903869 1596676160.40 151.2761 60.0003 32.0000 1.9550 1.9566 399.7138 400.1092 0.0620 -1.0000 -1.0000 0904059 1596676160.50 151.2761 60.0003 32.0000 1.9541 1.9557 399.7545 400.1497 0.0620 -1.0000 -1.0000 0904119 1596676160.60 151.2761 60.0003 32.0000 1.9567 1.9583 399.6566 400.0513 0.0619 -1.0000 -1.0000 0904179 1596676160.70 151.2761 60.0003 32.0000 1.9576 1.9592 399.3681 399.7632 0.0621 -1.0000 -1.0000 0904259 1596676160.80 151.2761 60.0003 32.0000 1.9581 1.9597 399.4340 399.8296 0.0621 -1.0000 -1.0000 0904319 1596676160.90 151.3925 60.0003 32.0000 1.9580 1.9596 399.6286 400.0241 0.0621 -1.0000 -1.0000 0904559 1596676161.00 151.6684 60.0003 32.0000 1.9565 1.9581 399.7475 400.1435 0.0621 -1.0000 -1.0000 0904619 1596676161.10 151.6684 60.0003 32.0000 1.9564 1.9580 399.6192 400.0146 0.0621 -1.0000 -1.0000 0904679 1596676161.20 151.6330 60.0003 32.0000 1.9572 1.9588 399.3307 399.7263 0.0621 -1.0000 -1.0000 0904749 1596676161.30 151.6161 60.0003 32.0000 1.9570 1.9586 399.2768 399.6710 0.0620 -1.0000 -1.0000 0904818 1596676161.40 151.6161 60.0003 32.0000 1.9579 1.9595 399.5079 399.9030 0.0621 -1.0000 -1.0000 0905068 1596676161.50 151.6161 60.0003 32.0000 1.9554 1.9570 399.7119 400.1083 0.0622 -1.0000 -1.0000 0905138 1596676161.60 151.6161 60.0003 32.0000 1.9570 1.9586 399.6629 400.0581 0.0620 -1.0000 -1.0000 0905198 1596676161.70 151.6161 60.0003 32.0000 1.9578 1.9594 399.7337 400.1295 0.0622 -1.0000 -1.0000 0905258 1596676161.80 151.5257 60.0003 32.0000 1.9583 1.9599 399.5127 399.9082 0.0621 -1.0000 -1.0000 0905338 1596676161.90 151.5257 60.0003 32.0000 1.9580 1.9596 399.3712 399.7664 0.0621 -1.0000 -1.0000 0905708 1596676162.00 151.5257 60.0003 32.0000 1.9566 1.9582 399.2454 399.6405 0.0621 -1.0000 -1.0000 0905778 1596676162.10 151.5257 60.0003 32.0000 1.9576 1.9592 399.4357 399.8315 0.0622 -1.0000 -1.0000 0905848 1596676162.20 151.5257 60.0003 32.0000 1.9579 1.9595 399.5608 399.9551 0.0619 -1.0000 -1.0000 0905908 1596676162.30 151.6080 60.0003 32.0000 1.9575 1.9591 399.6410 400.0360 0.0620 -1.0000 -1.0000 0905968 1596676162.40 151.6080 60.0003 32.0000 1.9571 1.9587 399.3038 399.6979 0.0619 -1.0000 -1.0000 0906218 1596676162.50 151.6080 60.0003 32.0000 1.9584 1.9599 399.2462 399.6412 0.0621 -1.0000 -1.0000 0906278 1596676162.60 151.6080 60.0003 32.0000 1.9571 1.9587 399.5008 399.8961 0.0621 -1.0000 -1.0000 0906338 1596676162.70 151.6080 60.0003 32.0000 1.9557 1.9573 399.6454 400.0407 0.0621 -1.0000 -1.0000 0906418 1596676162.80 151.5841 60.0003 32.0000 1.9548 1.9564 399.7347 400.1306 0.0621 -1.0000 -1.0000 0906478 1596676162.90 151.4235 60.0003 32.0000 1.9562 1.9578 399.6517 400.0473 0.0621 -1.0000 -1.0000 0906708 1596676163.00 151.4235 60.0003 32.0000 1.9571 1.9587 399.4430 399.8386 0.0621 -1.0000 -1.0000 0906767 1596676163.10 151.4235 60.0003 32.0000 1.9571 1.9587 399.2377 399.6323 0.0620 -1.0000 -1.0000 0906827 1596676163.20 151.4235 60.0003 32.0000 1.9574 1.9590 399.2524 399.6470 0.0620 -1.0000 -1.0000 0906898 1596676163.30 151.4235 60.0003 32.0000 1.9554 1.9570 399.3386 399.7319 0.0618 -1.0000 -1.0000 0906967 1596676163.40 151.7052 60.0003 32.0000 1.9556 1.9572 399.6380 400.0328 0.0620 -1.0000 -1.0000 0907027 1596676163.50 151.7052 60.0003 32.0000 1.9556 1.9572 399.6282 400.0242 0.0622 -1.0000 -1.0000 0907097 1596676163.60 151.7052 60.0003 32.0000 1.9571 1.9587 399.7716 400.1657 0.0620 -1.0000 -1.0000 0907167 1596676163.70 151.7052 60.0003 32.0000 1.9579 1.9595 399.4598 399.8560 0.0622 -1.0000 -1.0000 0907227 1596676163.80 151.7052 60.0003 32.0000 1.9569 1.9585 399.3458 399.7406 0.0620 -1.0000 -1.0000 0907297 1596676163.90 151.5651 60.0003 32.0000 1.9552 1.9567 399.3313 399.7260 0.0621 -1.0000 -1.0000 0907357 1596676164.00 151.5114 60.0003 32.0000 1.9558 1.9574 399.4498 399.8450 0.0620 -1.0000 -1.0000 0908067 1596676164.10 151.5114 60.0003 32.0000 1.9549 1.9565 399.6457 400.0410 0.0620 -1.0000 -1.0000 0908137 1596676164.20 151.5114 60.0003 32.0000 1.9560 1.9576 399.6764 400.0715 0.0620 -1.0000 -1.0000 0908197 1596676164.30 151.5114 60.0003 32.0000 1.9564 1.9580 399.6416 400.0364 0.0620 -1.0000 -1.0000 0908257 1596676164.40 151.5114 60.0003 32.0000 1.9552 1.9568 399.4719 399.8673 0.0620 -1.0000 -1.0000 0908337 1596676164.50 151.5114 60.0003 32.0000 1.9565 1.9581 399.2681 399.6624 0.0620 -1.0000 -1.0000 0908547 1596676164.60 151.4242 60.0003 32.0000 1.9558 1.9574 399.2855 399.6802 0.0620 -1.0000 -1.0000 0908607 1596676164.70 151.4242 60.0003 32.0000 1.9557 1.9573 399.4660 399.8610 0.0620 -1.0000 -1.0000 0908687 1596676164.80 151.4242 60.0003 32.0000 1.9563 1.9579 399.6609 400.0548 0.0618 -1.0000 -1.0000 0908747 1596676164.90 151.4242 60.0003 32.0000 1.9569 1.9585 399.7304 400.1250 0.0620 -1.0000 -1.0000 0908817 1596676165.00 151.4242 60.0003 32.0000 1.9566 1.9582 399.5497 399.9451 0.0620 -1.0000 -1.0000 0908887 1596676165.10 151.4597 60.0005 32.0000 1.9567 1.9583 399.3833 399.7784 0.0621 -1.0000 -1.0000 0908957 1596676165.20 151.4597 60.0005 32.0000 1.9580 1.9596 399.2190 399.6135 0.0620 -1.0000 -1.0000 0909027 1596676165.30 151.4597 60.0005 32.0000 1.9574 1.9590 399.3959 399.7901 0.0619 -1.0000 -1.0000 0909087 1596676165.40 151.4597 60.0005 32.0000 1.9560 1.9576 399.5762 399.9717 0.0621 -1.0000 -1.0000 0909156 1596676165.50 151.4597 60.0005 32.0000 1.9566 1.9582 399.5945 399.9897 0.0621 -1.0000 -1.0000 0909226 1596676165.60 151.4597 60.0005 32.0000 1.9585 1.9601 399.5822 399.9776 0.0621 -1.0000 -1.0000 0909287 1596676165.70 151.3786 60.0005 32.0000 1.9576 1.9592 399.3753 399.7704 0.0620 -1.0000 -1.0000 0909356 1596676165.80 151.2975 60.0005 32.0000 1.9575 1.9591 399.2885 399.6835 0.0622 -1.0000 -1.0000 0909426 1596676165.90 151.2975 60.0005 32.0000 1.9583 1.9599 399.2394 399.6343 0.0620 -1.0000 -1.0000 0909486 1596676166.00 151.2975 60.0005 32.0000 1.9565 1.9581 399.4168 399.8118 0.0620 -1.0000 -1.0000 0909716 1596676166.10 151.2975 60.0005 32.0000 1.9562 1.9578 399.6333 400.0282 0.0621 -1.0000 -1.0000 0909786 1596676166.20 151.2975 60.0005 32.0000 1.9571 1.9587 399.8283 400.2233 0.0620 -1.0000 -1.0000 0909846 1596676166.30 151.5222 60.0005 32.0000 1.9552 1.9568 399.6096 400.0054 0.0621 -1.0000 -1.0000 0909916 1596676166.40 151.5222 60.0005 32.0000 1.9559 1.9575 399.5072 399.9028 0.0622 -1.0000 -1.0000 0909986 1596676166.50 151.5222 60.0005 32.0000 1.9570 1.9586 399.3340 399.7298 0.0621 -1.0000 -1.0000 0910356 1596676166.60 151.5222 60.0005 32.0000 1.9576 1.9592 399.2459 399.6401 0.0620 -1.0000 -1.0000 0910436 1596676166.70 151.5222 60.0005 32.0000 1.9554 1.9570 399.6198 400.0154 0.0621 -1.0000 -1.0000 0910516 1596676166.80 151.5401 60.0005 32.0000 1.9543 1.9559 399.6131 400.0084 0.0620 -1.0000 -1.0000 0910576 1596676166.90 151.5631 60.0005 32.0000 1.9551 1.9567 399.6470 400.0416 0.0619 -1.0000 -1.0000 0910646 1596676167.00 151.5631 60.0005 32.0000 1.9569 1.9585 399.4679 399.8624 0.0620 -1.0000 -1.0000 0910796 1596676167.10 151.5631 60.0005 32.0000 1.9576 1.9592 399.1023 399.4980 0.0621 -1.0000 -1.0000 0910856 1596676167.20 151.5631 60.0005 32.0000 1.9586 1.9602 399.2697 399.6640 0.0620 -1.0000 -1.0000 0910926 1596676167.30 151.5631 60.0005 32.0000 1.9589 1.9604 399.3713 399.7652 0.0619 -1.0000 -1.0000 0910985 1596676167.40 151.5036 60.0005 32.0000 1.9542 1.9558 399.6116 400.0062 0.0619 -1.0000 -1.0000 0911056 1596676167.50 151.5016 60.0005 32.0000 1.9546 1.9562 399.6756 400.0703 0.0620 -1.0000 -1.0000 0911295 1596676167.60 151.5016 60.0005 32.0000 1.9546 1.9562 399.6423 400.0376 0.0620 -1.0000 -1.0000 0911365 1596676167.70 151.5016 60.0005 32.0000 1.9558 1.9574 399.5034 399.8981 0.0620 -1.0000 -1.0000 0911425 1596676167.80 151.5016 60.0005 32.0000 1.9563 1.9578 399.1791 399.5739 0.0621 -1.0000 -1.0000 0911495 1596676167.90 151.5016 60.0005 32.0000 1.9569 1.9585 399.3124 399.7082 0.0622 -1.0000 -1.0000 0911555 1596676168.00 151.7018 60.0005 32.0000 1.9570 1.9586 399.5604 399.9565 0.0622 -1.0000 -1.0000 0911785 1596676168.10 151.7018 60.0005 32.0000 1.9564 1.9580 399.7999 400.1948 0.0620 -1.0000 -1.0000 0911855 1596676168.20 151.7018 60.0005 32.0000 1.9544 1.9560 399.7425 400.1379 0.0621 -1.0000 -1.0000 0911925 1596676168.30 151.7018 60.0005 32.0000 1.9564 1.9580 399.6556 400.0510 0.0621 -1.0000 -1.0000 0911985 1596676168.40 151.7018 60.0005 32.0000 1.9561 1.9577 399.5511 399.9468 0.0620 -1.0000 -1.0000 0912055 1596676168.50 151.7018 60.0005 32.0000 1.9578 1.9594 399.2808 399.6750 0.0620 -1.0000 -1.0000 0912125 1596676168.60 151.2657 60.0005 32.0000 1.9589 1.9605 399.3964 399.7919 0.0621 -1.0000 -1.0000 0912595 1596676168.70 151.2657 60.0005 32.0000 1.9569 1.9585 399.5526 399.9484 0.0622 -1.0000 -1.0000 0912675 1596676168.80 151.2657 60.0005 32.0000 1.9560 1.9576 399.4744 399.8695 0.0620 -1.0000 -1.0000 0912735 1596676168.90 151.2657 60.0005 32.0000 1.9568 1.9584 399.3584 399.7544 0.0622 -1.0000 -1.0000 0912805 1596676169.00 151.2657 60.0005 32.0000 1.9575 1.9591 399.1532 399.5477 0.0619 -1.0000 -1.0000 0912864 1596676169.10 151.2828 60.0005 32.0000 1.9580 1.9596 399.3670 399.7611 0.0619 -1.0000 -1.0000 0912934 1596676169.20 151.4207 60.0005 32.0000 1.9573 1.9589 399.5387 399.9335 0.0619 -1.0000 -1.0000 0913004 1596676169.30 151.4207 60.0005 32.0000 1.9556 1.9572 399.6949 400.0893 0.0620 -1.0000 -1.0000 0913075 1596676169.40 151.4207 60.0005 32.0000 1.9560 1.9576 399.7783 400.1741 0.0621 -1.0000 -1.0000 0913134 1596676169.50 151.4207 60.0005 32.0000 1.9551 1.9567 399.4641 399.8586 0.0620 -1.0000 -1.0000 0913204 1596676169.60 151.4207 60.0005 32.0000 1.9569 1.9585 399.3425 399.7377 0.0621 -1.0000 -1.0000 0913274 1596676169.70 151.5889 59.9993 32.0000 1.9574 1.9590 399.1625 399.5565 0.0620 -1.0000 -1.0000 0913334 1596676169.80 151.5889 59.9993 32.0000 1.9524 1.9540 399.2665 399.6612 0.0620 -1.0000 -1.0000 0913414 1596676169.90 151.5889 59.9993 32.0000 1.9561 1.9577 399.5956 399.9911 0.0622 -1.0000 -1.0000 0913474 1596676170.00 151.5889 59.9993 32.0000 1.9567 1.9583 399.6857 400.0813 0.0621 -1.0000 -1.0000 0913534 1596676170.10 151.5889 59.9993 32.0000 1.9579 1.9595 399.5500 399.9454 0.0622 -1.0000 -1.0000 0913824 1596676170.20 151.6450 59.9993 32.0000 1.9572 1.9588 399.2466 399.6419 0.0621 -1.0000 -1.0000 0913884 1596676170.30 151.6241 59.9993 32.0000 1.9576 1.9592 399.2684 399.6621 0.0619 -1.0000 -1.0000 0913954 1596676170.40 151.6241 59.9993 32.0000 1.9558 1.9574 399.3263 399.7206 0.0620 -1.0000 -1.0000 0914024 1596676170.50 151.6241 59.9993 32.0000 1.9545 1.9561 399.6609 400.0563 0.0620 -1.0000 -1.0000 0914094 1596676170.60 151.6241 59.9993 32.0000 1.9570 1.9586 399.6374 400.0320 0.0620 -1.0000 -1.0000 0914444 1596676170.70 151.6241 59.9993 32.0000 1.9572 1.9588 399.5610 399.9556 0.0619 -1.0000 -1.0000 0914524 1596676170.80 151.4637 59.9993 32.0000 1.9580 1.9596 399.4667 399.8614 0.0620 -1.0000 -1.0000 0914584 1596676170.90 151.4637 59.9993 32.0000 1.9573 1.9589 399.2303 399.6241 0.0619 -1.0000 -1.0000 0914654 1596676171.00 151.4637 59.9993 32.0000 1.9562 1.9578 399.4279 399.8223 0.0620 -1.0000 -1.0000 0914723 1596676171.10 151.4637 59.9993 32.0000 1.9561 1.9577 399.6345 400.0302 0.0621 -1.0000 -1.0000 0914953 1596676171.20 151.4637 59.9993 32.0000 1.9548 1.9564 399.5881 399.9829 0.0620 -1.0000 -1.0000 0915033 1596676171.30 151.4637 59.9993 32.0000 1.9566 1.9582 399.4522 399.8463 0.0618 -1.0000 -1.0000 0915093 1596676171.40 151.4884 59.9993 32.0000 1.9576 1.9592 399.3113 399.7049 0.0618 -1.0000 -1.0000 0915153 1596676171.50 151.5401 59.9993 32.0000 1.9594 1.9610 399.3247 399.7196 0.0621 -1.0000 -1.0000 0915223 1596676171.60 151.5401 59.9993 32.0000 1.9587 1.9603 399.5207 399.9160 0.0621 -1.0000 -1.0000 0915433 1596676171.70 151.5401 59.9993 32.0000 1.9560 1.9576 399.7622 400.1584 0.0622 -1.0000 -1.0000 0915493 1596676171.80 151.5401 59.9993 32.0000 1.9572 1.9588 399.7491 400.1445 0.0620 -1.0000 -1.0000 0915573 1596676171.90 151.5401 59.9993 32.0000 1.9565 1.9581 399.3522 399.7481 0.0622 -1.0000 -1.0000 0915633 1596676172.00 151.4482 59.9993 32.0000 1.9563 1.9579 399.2244 399.6190 0.0620 -1.0000 -1.0000 0915693 1596676172.10 151.4482 59.9993 32.0000 1.9556 1.9572 399.4389 399.8338 0.0620 -1.0000 -1.0000 0915763 1596676172.20 151.4482 59.9993 32.0000 1.9554 1.9570 399.6967 400.0916 0.0619 -1.0000 -1.0000 0915943 1596676172.30 151.4482 59.9993 32.0000 1.9554 1.9569 399.7456 400.1402 0.0620 -1.0000 -1.0000 0916013 1596676172.40 151.4482 59.9993 32.0000 1.9555 1.9571 399.3862 399.7815 0.0621 -1.0000 -1.0000 0916083 1596676172.50 151.5093 59.9993 32.0000 1.9574 1.9590 399.2963 399.6917 0.0621 -1.0000 -1.0000 0916143 1596676172.60 151.5628 59.9993 32.0000 1.9573 1.9589 399.2534 399.6483 0.0620 -1.0000 -1.0000 0916203 1596676172.70 151.5628 59.9993 32.0000 1.9578 1.9594 399.2391 399.6341 0.0620 -1.0000 -1.0000 0917002 1596676172.80 151.5628 59.9993 32.0000 1.9563 1.9579 399.5603 399.9550 0.0620 -1.0000 -1.0000 0917102 1596676172.90 151.5628 59.9993 32.0000 1.9563 1.9579 399.6441 400.0392 0.0620 -1.0000 -1.0000 0917182 1596676173.00 151.5628 59.9993 32.0000 1.9558 1.9574 399.6287 400.0234 0.0619 -1.0000 -1.0000 0917242 1596676173.10 151.5628 59.9993 32.0000 1.9570 1.9586 399.7235 400.1182 0.0620 -1.0000 -1.0000 0917302 1596676173.20 151.5202 59.9993 32.0000 1.9572 1.9588 399.5445 399.9400 0.0621 -1.0000 -1.0000 0917382 1596676173.30 151.5202 59.9993 32.0000 1.9563 1.9579 399.6489 400.0440 0.0620 -1.0000 -1.0000 0917442 1596676173.40 151.5202 59.9993 32.0000 1.9574 1.9589 399.8068 400.2019 0.0620 -1.0000 -1.0000 0917502 1596676173.50 151.5202 59.9993 32.0000 1.9578 1.9594 399.7105 400.1053 0.0619 -1.0000 -1.0000 0917582 1596676173.60 151.5202 59.9993 32.0000 1.9572 1.9588 399.5561 399.9499 0.0619 -1.0000 -1.0000 0917642 1596676173.70 151.4755 59.9993 32.0000 1.9581 1.9597 399.1812 399.5753 0.0619 -1.0000 -1.0000 0917702 1596676173.80 151.4456 59.9993 32.0000 1.9566 1.9582 399.3223 399.7168 0.0621 -1.0000 -1.0000 0917782 1596676173.90 151.4456 59.9993 32.0000 1.9563 1.9579 399.5608 399.9560 0.0620 -1.0000 -1.0000 0917852 1596676174.00 151.4456 59.9993 32.0000 1.9555 1.9571 399.5490 399.9440 0.0620 -1.0000 -1.0000 0917912 1596676174.10 151.4456 59.9993 32.0000 1.9568 1.9584 399.7115 400.1063 0.0620 -1.0000 -1.0000 0917982 1596676174.20 151.4456 59.9993 32.0000 1.9572 1.9588 399.6465 400.0417 0.0620 -1.0000 -1.0000 0918052 1596676174.30 151.6067 59.9993 32.0000 1.9568 1.9584 399.3785 399.7734 0.0620 -1.0000 -1.0000 0918112 1596676174.40 151.6067 59.9993 32.0000 1.9547 1.9563 399.5047 399.8992 0.0619 -1.0000 -1.0000 0918182 1596676174.50 151.6067 59.9993 32.0000 1.9550 1.9566 399.6319 400.0263 0.0619 -1.0000 -1.0000 0918252 1596676174.60 151.6073 59.9993 32.0000 1.9569 1.9585 399.6281 400.0236 0.0620 -1.0000 -1.0000 0918312 1596676174.70 151.5215 60.0001 32.0000 1.9574 1.9590 399.4924 399.8870 0.0620 -1.0000 -1.0000 0918841 1596676174.80 151.5215 60.0001 32.0000 1.9569 1.9584 399.2442 399.6394 0.0621 -1.0000 -1.0000 0918912 1596676174.90 151.5215 60.0001 32.0000 1.9572 1.9588 399.1935 399.5887 0.0621 -1.0000 -1.0000 0918981 1596676175.00 151.5215 60.0001 32.0000 1.9567 1.9583 399.5646 399.9591 0.0619 -1.0000 -1.0000 0919041 1596676175.10 151.5215 60.0001 32.0000 1.9552 1.9568 399.7450 400.1407 0.0620 -1.0000 -1.0000 0919102 1596676175.20 151.5215 60.0001 32.0000 1.9555 1.9571 399.5498 399.9453 0.0622 -1.0000 -1.0000 0919181 1596676175.30 151.4879 60.0001 32.0000 1.9562 1.9578 399.5368 399.9323 0.0620 -1.0000 -1.0000 0919241 1596676175.40 151.2507 60.0001 32.0000 1.9562 1.9578 399.0996 399.4932 0.0619 -1.0000 -1.0000 0919301 1596676175.50 151.2507 60.0001 32.0000 1.9572 1.9588 399.3641 399.7596 0.0622 -1.0000 -1.0000 0919371 1596676175.60 151.2507 60.0001 32.0000 1.9568 1.9584 399.4782 399.8722 0.0619 -1.0000 -1.0000 0919441 1596676175.70 151.2507 60.0001 32.0000 1.9547 1.9563 399.6263 400.0213 0.0620 -1.0000 -1.0000 0919501 1596676175.80 151.2507 60.0001 32.0000 1.9566 1.9582 399.4669 399.8606 0.0618 -1.0000 -1.0000 0919571 1596676175.90 151.2507 60.0001 32.0000 1.9571 1.9586 399.3295 399.7260 0.0623 -1.0000 -1.0000 0919631 1596676176.00 151.3037 60.0001 32.0000 1.9576 1.9592 399.2822 399.6773 0.0620 -1.0000 -1.0000 0919701 1596676176.10 151.3642 60.0001 32.0000 1.9598 1.9614 399.4566 399.8508 0.0619 -1.0000 -1.0000 0919771 1596676176.20 151.3642 60.0001 32.0000 1.9580 1.9596 399.7323 400.1283 0.0621 -1.0000 -1.0000 0919841 1596676176.30 151.3642 60.0001 32.0000 1.9555 1.9571 399.7886 400.1839 0.0621 -1.0000 -1.0000 0920011 1596676176.40 151.3642 60.0001 32.0000 1.9553 1.9569 399.5243 399.9199 0.0621 -1.0000 -1.0000 0920081 1596676176.50 151.3642 60.0001 32.0000 1.9565 1.9581 399.1780 399.5723 0.0619 -1.0000 -1.0000 0920151 1596676176.60 151.4961 60.0001 32.0000 1.9569 1.9585 399.0742 399.4689 0.0621 -1.0000 -1.0000 0920211 1596676176.70 151.4961 60.0001 32.0000 1.9566 1.9582 399.3455 399.7409 0.0621 -1.0000 -1.0000 0920281 1596676176.80 151.4961 60.0001 32.0000 1.9562 1.9578 399.6282 400.0228 0.0620 -1.0000 -1.0000 0920541 1596676176.90 151.4961 60.0001 32.0000 1.9548 1.9564 399.5258 399.9199 0.0619 -1.0000 -1.0000 0920611 1596676177.00 151.4961 60.0001 32.0000 1.9548 1.9564 399.6040 399.9997 0.0621 -1.0000 -1.0000 0920681 1596676177.10 151.5621 60.0001 32.0000 1.9546 1.9562 399.5240 399.9190 0.0620 -1.0000 -1.0000 0920741 1596676177.20 151.5719 60.0001 32.0000 1.9562 1.9578 399.3461 399.7410 0.0620 -1.0000 -1.0000 0920811 1596676177.30 151.5719 60.0001 32.0000 1.9580 1.9595 399.3426 399.7375 0.0621 -1.0000 -1.0000 0921520 1596676177.40 151.5719 60.0001 32.0000 1.9567 1.9583 399.3626 399.7567 0.0619 -1.0000 -1.0000 0921580 1596676177.50 151.5719 60.0001 32.0000 1.9576 1.9592 399.2946 399.6899 0.0621 -1.0000 -1.0000 0921670 1596676177.60 151.5719 60.0001 32.0000 1.9569 1.9585 399.6592 400.0549 0.0621 -1.0000 -1.0000 0921730 1596676177.70 151.6167 60.0001 32.0000 1.9541 1.9557 399.7811 400.1765 0.0620 -1.0000 -1.0000 0921790 1596676177.80 151.6167 60.0001 32.0000 1.9559 1.9575 399.5987 399.9935 0.0619 -1.0000 -1.0000 0921870 1596676177.90 151.6167 60.0001 32.0000 1.9576 1.9592 399.4989 399.8925 0.0618 -1.0000 -1.0000 0921930 1596676178.00 151.6167 60.0001 32.0000 1.9570 1.9585 399.3140 399.7087 0.0620 -1.0000 -1.0000 0921990 1596676178.10 151.6167 60.0001 32.0000 1.9575 1.9591 399.0625 399.4566 0.0619 -1.0000 -1.0000 0922060 1596676178.20 151.6129 60.0001 32.0000 1.9553 1.9569 399.3195 399.7137 0.0619 -1.0000 -1.0000 0922130 1596676178.30 151.5208 60.0001 32.0000 1.9536 1.9552 399.6138 400.0083 0.0620 -1.0000 -1.0000 0922260 1596676178.40 151.5208 60.0001 32.0000 1.9549 1.9565 399.6490 400.0447 0.0621 -1.0000 -1.0000 0922330 1596676178.50 151.5208 60.0001 32.0000 1.9560 1.9576 399.6029 399.9979 0.0620 -1.0000 -1.0000 0922390 1596676178.60 151.5208 60.0001 32.0000 1.9554 1.9570 399.4095 399.8048 0.0621 -1.0000 -1.0000 0922450 1596676178.70 151.5208 60.0001 32.0000 1.9570 1.9586 399.2389 399.6343 0.0621 -1.0000 -1.0000 0922530 1596676178.80 151.4282 60.0001 32.0000 1.9577 1.9593 399.4143 399.8094 0.0621 -1.0000 -1.0000 0922590 1596676178.90 151.4282 60.0001 32.0000 1.9568 1.9584 399.5502 399.9449 0.0619 -1.0000 -1.0000 0922660 1596676179.00 151.3890 60.0001 32.0000 1.9544 1.9559 399.5811 399.9757 0.0620 -1.0000 -1.0000 0922720 1596676179.10 151.3890 60.0001 32.0000 1.9548 1.9563 399.7501 400.1455 0.0620 -1.0000 -1.0000 0922789 1596676179.20 151.3890 60.0001 32.0000 1.9569 1.9585 399.5363 399.9314 0.0621 -1.0000 -1.0000 0922859 1596676179.30 151.3890 60.0001 32.0000 1.9579 1.9595 399.2590 399.6542 0.0621 -1.0000 -1.0000 0922919 1596676179.40 151.3890 60.0001 32.0000 1.9581 1.9597 399.4437 399.8379 0.0620 -1.0000 -1.0000 0923599 1596676179.50 151.3890 60.0001 32.0000 1.9556 1.9572 399.7286 400.1245 0.0621 -1.0000 -1.0000 0923679 1596676179.60 151.3890 60.0001 32.0000 1.9555 1.9571 399.6417 400.0369 0.0620 -1.0000 -1.0000 0923739 1596676179.70 151.3890 60.0001 32.0000 1.9571 1.9587 399.4252 399.8214 0.0622 -1.0000 -1.0000 0923799 1596676179.80 151.3890 60.0001 32.0000 1.9561 1.9577 399.3458 399.7407 0.0620 -1.0000 -1.0000 0923879 1596676179.90 151.5801 59.9999 32.0000 1.9572 1.9588 399.5316 399.9262 0.0619 -1.0000 -1.0000 0923949 1596676180.00 151.5801 59.9999 32.0000 1.9558 1.9574 399.6167 400.0115 0.0620 -1.0000 -1.0000 0924009 1596676180.10 151.5801 59.9999 32.0000 1.9564 1.9580 399.6411 400.0360 0.0619 -1.0000 -1.0000 0924089 1596676180.20 151.5801 59.9999 32.0000 1.9567 1.9583 399.4563 399.8518 0.0622 -1.0000 -1.0000 0924149 1596676180.30 151.5801 59.9999 32.0000 1.9562 1.9578 399.2067 399.6014 0.0620 -1.0000 -1.0000 0924209 1596676180.40 151.5801 59.9999 32.0000 1.9572 1.9588 399.1129 399.5076 0.0621 -1.0000 -1.0000 0924279 1596676180.50 151.5801 59.9999 32.0000 1.9569 1.9585 399.5356 399.9312 0.0621 -1.0000 -1.0000 0924349 1596676180.60 151.3923 59.9999 32.0000 1.9561 1.9577 399.6569 400.0512 0.0619 -1.0000 -1.0000 0924409 1596676180.70 151.3923 59.9999 32.0000 1.9554 1.9570 399.7459 400.1410 0.0620 -1.0000 -1.0000 0924489 1596676180.80 151.3923 59.9999 32.0000 1.9555 1.9571 399.6671 400.0616 0.0620 -1.0000 -1.0000 0924549 1596676180.90 151.3923 59.9999 32.0000 1.9572 1.9588 399.2756 399.6702 0.0620 -1.0000 -1.0000 0924799 1596676181.00 151.3923 59.9999 32.0000 1.9569 1.9585 399.3101 399.7044 0.0620 -1.0000 -1.0000 0924858 1596676181.10 151.3923 59.9999 32.0000 1.9562 1.9578 399.5502 399.9454 0.0620 -1.0000 -1.0000 0924928 1596676181.20 151.3923 59.9999 32.0000 1.9532 1.9547 399.6277 400.0226 0.0620 -1.0000 -1.0000 0924998 1596676181.30 151.3923 59.9999 32.0000 1.9554 1.9570 399.5376 399.9326 0.0620 -1.0000 -1.0000 0925058 1596676181.40 151.3923 59.9999 32.0000 1.9555 1.9570 399.6146 400.0101 0.0622 -1.0000 -1.0000 0925298 1596676181.50 151.3923 59.9999 32.0000 1.9572 1.9588 399.4614 399.8574 0.0622 -1.0000 -1.0000 0925378 1596676181.60 151.3923 59.9999 32.0000 1.9569 1.9585 399.2473 399.6413 0.0620 -1.0000 -1.0000 0925438 1596676181.70 151.3620 59.9999 32.0000 1.9564 1.9580 399.3198 399.7148 0.0621 -1.0000 -1.0000 0925498 1596676181.80 151.3620 59.9999 32.0000 1.9550 1.9566 399.3567 399.7513 0.0620 -1.0000 -1.0000 0925568 1596676181.90 151.3620 59.9999 32.0000 1.9561 1.9577 399.4998 399.8944 0.0621 -1.0000 -1.0000 0925788 1596676182.00 151.3620 59.9999 32.0000 1.9565 1.9580 399.4118 399.8078 0.0622 -1.0000 -1.0000 0925848 1596676182.10 151.3620 59.9999 32.0000 1.9576 1.9592 399.2281 399.6240 0.0622 -1.0000 -1.0000 0925918 1596676182.20 151.3620 59.9999 32.0000 1.9576 1.9592 399.1495 399.5439 0.0620 -1.0000 -1.0000 0925978 1596676182.30 151.4324 59.9999 32.0000 1.9585 1.9601 399.4454 399.8387 0.0617 -1.0000 -1.0000 0926038 1596676182.40 151.4414 59.9999 32.0000 1.9565 1.9581 399.8282 400.2232 0.0620 -1.0000 -1.0000 0926118 1596676182.50 151.4414 59.9999 32.0000 1.9563 1.9579 399.6559 400.0511 0.0620 -1.0000 -1.0000 0926298 1596676182.60 151.4414 59.9999 32.0000 1.9552 1.9567 399.6335 400.0272 0.0618 -1.0000 -1.0000 0926358 1596676182.70 151.4414 59.9999 32.0000 1.9580 1.9596 399.3757 399.7701 0.0619 -1.0000 -1.0000 0926428 1596676182.80 151.4414 59.9999 32.0000 1.9588 1.9604 399.1685 399.5626 0.0620 -1.0000 -1.0000 0926488 1596676182.90 151.6437 59.9999 32.0000 1.9576 1.9592 399.3066 399.7014 0.0621 -1.0000 -1.0000 0926568 1596676183.00 151.6437 59.9999 32.0000 1.9559 1.9575 399.5334 399.9289 0.0621 -1.0000 -1.0000 0927047 1596676183.10 151.6437 59.9999 32.0000 1.9574 1.9590 399.4949 399.8905 0.0622 -1.0000 -1.0000 0927117 1596676183.20 151.6437 59.9999 32.0000 1.9577 1.9593 399.2837 399.6783 0.0620 -1.0000 -1.0000 0927187 1596676183.30 151.6437 59.9999 32.0000 1.9567 1.9582 399.2016 399.5962 0.0620 -1.0000 -1.0000 0927247 1596676183.40 151.6137 59.9999 32.0000 1.9538 1.9554 399.4781 399.8727 0.0620 -1.0000 -1.0000 0927307 1596676183.50 151.5891 59.9999 32.0000 1.9541 1.9557 399.5924 399.9886 0.0622 -1.0000 -1.0000 0927387 1596676183.60 151.5891 59.9999 32.0000 1.9556 1.9572 399.6399 400.0347 0.0619 -1.0000 -1.0000 0927447 1596676183.70 151.5891 59.9999 32.0000 1.9572 1.9588 399.5839 399.9784 0.0620 -1.0000 -1.0000 0927507 1596676183.80 151.5891 59.9999 32.0000 1.9574 1.9590 399.3229 399.7178 0.0620 -1.0000 -1.0000 0927577 1596676183.90 151.5891 59.9999 32.0000 1.9581 1.9597 399.2658 399.6600 0.0619 -1.0000 -1.0000 0927647 1596676184.00 151.4574 59.9999 32.0000 1.9557 1.9573 399.0917 399.4847 0.0618 -1.0000 -1.0000 0928437 1596676184.10 151.4574 59.9999 32.0000 1.9563 1.9578 399.4000 399.7948 0.0620 -1.0000 -1.0000 0928517 1596676184.20 151.4574 59.9999 32.0000 1.9570 1.9586 399.6106 400.0063 0.0622 -1.0000 -1.0000 0928577 1596676184.30 151.4574 59.9999 32.0000 1.9572 1.9588 399.5142 399.9094 0.0620 -1.0000 -1.0000 0928637 1596676184.40 151.4574 59.9999 32.0000 1.9570 1.9586 399.2627 399.6572 0.0621 -1.0000 -1.0000 0928717 1596676184.50 151.4574 59.9999 32.0000 1.9571 1.9587 399.2111 399.6055 0.0619 -1.0000 -1.0000 0928777 1596676184.60 151.3894 60.0000 32.0000 1.9584 1.9600 399.3487 399.7430 0.0619 -1.0000 -1.0000 0928837 1596676184.70 151.2083 60.0003 32.0000 1.9569 1.9585 399.4896 399.8835 0.0618 -1.0000 -1.0000 0928917 1596676184.80 151.2083 60.0003 32.0000 1.9540 1.9556 399.5987 399.9929 0.0619 -1.0000 -1.0000 0928977 1596676184.90 151.2083 60.0003 32.0000 1.9536 1.9552 399.4354 399.8305 0.0620 -1.0000 -1.0000 0929057 1596676185.00 151.2083 60.0003 32.0000 1.9578 1.9594 399.4666 399.8611 0.0620 -1.0000 -1.0000 0929117 1596676185.10 151.2083 60.0003 32.0000 1.9582 1.9598 399.2621 399.6575 0.0621 -1.0000 -1.0000 0929177 1596676185.20 151.2083 60.0003 32.0000 1.9599 1.9615 399.4293 399.8241 0.0620 -1.0000 -1.0000 0929246 1596676185.30 151.5898 60.0003 32.0000 1.9564 1.9580 399.8299 400.2249 0.0620 -1.0000 -1.0000 0929317 1596676185.40 151.5898 60.0003 32.0000 1.9564 1.9580 399.6928 400.0874 0.0620 -1.0000 -1.0000 0929377 1596676185.50 151.5898 60.0003 32.0000 1.9588 1.9604 399.4453 399.8407 0.0621 -1.0000 -1.0000 0929447 1596676185.60 151.5898 60.0003 32.0000 1.9578 1.9594 399.3473 399.7424 0.0620 -1.0000 -1.0000 0929547 1596676185.70 151.5898 60.0003 32.0000 1.9568 1.9583 399.4752 399.8709 0.0621 -1.0000 -1.0000 0929607 1596676185.80 151.5898 60.0003 32.0000 1.9551 1.9566 399.6159 400.0109 0.0620 -1.0000 -1.0000 0929677 1596676185.90 151.5898 60.0003 32.0000 1.9565 1.9581 399.6134 400.0080 0.0620 -1.0000 -1.0000 0929736 1596676186.00 151.5898 60.0003 32.0000 1.9571 1.9587 399.4076 399.8028 0.0621 -1.0000 -1.0000 0929797 1596676186.10 151.5898 60.0003 32.0000 1.9575 1.9591 399.4644 399.8595 0.0621 -1.0000 -1.0000 0930087 1596676186.20 151.5898 60.0003 32.0000 1.9572 1.9588 399.1382 399.5329 0.0620 -1.0000 -1.0000 0930146 1596676186.30 151.5898 60.0003 32.0000 1.9587 1.9603 399.4102 399.8047 0.0620 -1.0000 -1.0000 0930216 1596676186.40 151.5898 60.0003 32.0000 1.9571 1.9587 399.7064 400.1014 0.0619 -1.0000 -1.0000 0930286 1596676186.50 151.5898 60.0003 32.0000 1.9569 1.9585 399.8150 400.2098 0.0620 -1.0000 -1.0000 0930356 1596676186.60 151.3275 60.0003 32.0000 1.9566 1.9582 399.6542 400.0491 0.0620 -1.0000 -1.0000 0930656 1596676186.70 151.3275 60.0003 32.0000 1.9585 1.9601 399.4022 399.7966 0.0620 -1.0000 -1.0000 0930726 1596676186.80 151.3275 60.0003 32.0000 1.9599 1.9615 399.3018 399.6959 0.0620 -1.0000 -1.0000 0930806 1596676186.90 151.3275 60.0003 32.0000 1.9580 1.9596 399.3459 399.7402 0.0619 -1.0000 -1.0000 0930876 1596676187.00 151.3275 60.0003 32.0000 1.9560 1.9576 399.3920 399.7861 0.0620 -1.0000 -1.0000 0930936 1596676187.10 151.3275 60.0003 32.0000 1.9548 1.9564 399.5680 399.9631 0.0620 -1.0000 -1.0000 0930996 1596676187.20 151.4911 60.0003 32.0000 1.9567 1.9583 399.6102 400.0054 0.0621 -1.0000 -1.0000 0931076 1596676187.30 151.4911 60.0003 32.0000 1.9589 1.9605 399.4732 399.8690 0.0620 -1.0000 -1.0000 0931136 1596676187.40 151.4911 60.0003 32.0000 1.9575 1.9590 399.4098 399.8041 0.0620 -1.0000 -1.0000 0931196 1596676187.50 151.4911 60.0003 32.0000 1.9571 1.9587 399.4396 399.8351 0.0621 -1.0000 -1.0000 0931266 1596676187.60 151.4911 60.0003 32.0000 1.9546 1.9562 399.5493 399.9443 0.0620 -1.0000 -1.0000 0931716 1596676187.70 151.7880 60.0003 32.0000 1.9569 1.9584 399.6320 400.0265 0.0619 -1.0000 -1.0000 0931796 1596676187.80 151.7880 60.0003 32.0000 1.9576 1.9592 399.5217 399.9164 0.0620 -1.0000 -1.0000 0931865 1596676187.90 151.7880 60.0003 32.0000 1.9576 1.9592 399.3715 399.7657 0.0619 -1.0000 -1.0000 0931935 1596676188.00 151.7880 60.0003 32.0000 1.9574 1.9589 399.3539 399.7487 0.0620 -1.0000 -1.0000 0931995 1596676188.10 151.7880 60.0003 32.0000 1.9570 1.9586 399.3226 399.7169 0.0619 -1.0000 -1.0000 0932065 1596676188.20 151.5170 60.0003 32.0000 1.9560 1.9576 399.7035 400.0978 0.0620 -1.0000 -1.0000 0932125 1596676188.30 151.4008 60.0003 32.0000 1.9539 1.9555 399.7886 400.1848 0.0621 -1.0000 -1.0000 0932195 1596676188.40 151.4008 60.0003 32.0000 1.9567 1.9583 399.6637 400.0586 0.0620 -1.0000 -1.0000 0932275 1596676188.50 151.4008 60.0003 32.0000 1.9564 1.9580 399.4053 399.8003 0.0621 -1.0000 -1.0000 0932345 1596676188.60 151.4008 60.0003 32.0000 1.9577 1.9593 399.2040 399.5994 0.0621 -1.0000 -1.0000 0932565 1596676188.70 151.4008 60.0003 32.0000 1.9569 1.9584 399.3425 399.7372 0.0620 -1.0000 -1.0000 0932645 1596676188.80 151.4008 60.0003 32.0000 1.9562 1.9578 399.6108 400.0045 0.0618 -1.0000 -1.0000 0932705 1596676188.90 151.6060 60.0003 32.0000 1.9552 1.9567 399.7611 400.1560 0.0621 -1.0000 -1.0000 0932775 1596676189.00 151.6060 60.0003 32.0000 1.9577 1.9593 399.5983 399.9934 0.0620 -1.0000 -1.0000 0932835 1596676189.10 151.6060 60.0003 32.0000 1.9579 1.9595 399.5685 399.9634 0.0620 -1.0000 -1.0000 0933065 1596676189.20 151.6060 60.0003 32.0000 1.9568 1.9584 399.3393 399.7348 0.0622 -1.0000 -1.0000 0933135 1596676189.30 151.6060 60.0003 32.0000 1.9574 1.9590 399.2101 399.6048 0.0620 -1.0000 -1.0000 0933195 1596676189.40 151.6060 60.0003 32.0000 1.9576 1.9592 399.5008 399.8959 0.0621 -1.0000 -1.0000 0933265 1596676189.50 151.6060 60.0003 32.0000 1.9567 1.9583 399.6268 400.0225 0.0621 -1.0000 -1.0000 0933335 1596676189.60 151.6060 60.0003 32.0000 1.9567 1.9583 399.5806 399.9762 0.0621 -1.0000 -1.0000 0933964 1596676189.70 151.6060 60.0003 32.0000 1.9572 1.9588 399.5140 399.9097 0.0622 -1.0000 -1.0000 0934044 1596676189.80 151.6060 60.0003 32.0000 1.9561 1.9577 399.3015 399.6970 0.0621 -1.0000 -1.0000 0934114 1596676189.90 151.6055 60.0003 32.0000 1.9549 1.9565 399.3183 399.7124 0.0620 -1.0000 -1.0000 0934174 1596676190.00 151.5225 60.0022 32.0000 1.9563 1.9579 399.6189 400.0143 0.0621 -1.0000 -1.0000 0934244 1596676190.10 151.5225 60.0022 32.0000 1.9543 1.9558 399.7655 400.1607 0.0620 -1.0000 -1.0000 0934314 1596676190.20 151.5225 60.0022 32.0000 1.9545 1.9561 399.4998 399.8947 0.0620 -1.0000 -1.0000 0934374 1596676190.30 151.5225 60.0022 32.0000 1.9585 1.9600 399.2969 399.6916 0.0620 -1.0000 -1.0000 0934434 1596676190.40 151.5225 60.0022 32.0000 1.9567 1.9583 399.3016 399.6958 0.0619 -1.0000 -1.0000 0934514 1596676190.50 151.3977 60.0022 32.0000 1.9569 1.9585 399.1815 399.5756 0.0619 -1.0000 -1.0000 0934574 1596676190.60 151.3977 60.0022 32.0000 1.9570 1.9586 399.4143 399.8094 0.0621 -1.0000 -1.0000 0934634 1596676190.70 151.3977 60.0022 32.0000 1.9565 1.9581 399.7136 400.1089 0.0621 -1.0000 -1.0000 0934704 1596676190.80 151.3977 60.0022 32.0000 1.9559 1.9575 399.3894 399.7844 0.0620 -1.0000 -1.0000 0934774 1596676190.90 151.3977 60.0022 32.0000 1.9594 1.9610 399.2430 399.6376 0.0620 -1.0000 -1.0000 0934844 1596676191.00 151.4162 60.0022 32.0000 1.9565 1.9581 399.3671 399.7625 0.0621 -1.0000 -1.0000 0934904 1596676191.10 151.5770 60.0022 32.0000 1.9552 1.9568 399.6808 400.0754 0.0619 -1.0000 -1.0000 0934964 1596676191.20 151.5770 60.0022 32.0000 1.9555 1.9571 399.8056 400.2019 0.0622 -1.0000 -1.0000 0935174 1596676191.30 151.5770 60.0022 32.0000 1.9543 1.9559 399.5522 399.9479 0.0620 -1.0000 -1.0000 0935244 1596676191.40 151.5770 60.0022 32.0000 1.9578 1.9593 399.3118 399.7059 0.0620 -1.0000 -1.0000 0935304 1596676191.50 151.5770 60.0022 32.0000 1.9565 1.9581 399.4045 399.8004 0.0622 -1.0000 -1.0000 0935374 1596676191.60 151.5770 60.0022 32.0000 1.9563 1.9579 399.4790 399.8744 0.0620 -1.0000 -1.0000 0935434 1596676191.70 151.5770 60.0022 32.0000 1.9555 1.9571 399.7528 400.1477 0.0620 -1.0000 -1.0000 0935714 1596676191.80 151.5770 60.0022 32.0000 1.9558 1.9574 399.5325 399.9282 0.0621 -1.0000 -1.0000 0935783 1596676191.90 151.5770 60.0022 32.0000 1.9574 1.9590 399.4990 399.8939 0.0620 -1.0000 -1.0000 0935853 1596676192.00 151.5770 60.0022 32.0000 1.9566 1.9582 399.3378 399.7321 0.0619 -1.0000 -1.0000 0935913 1596676192.10 151.5770 60.0022 32.0000 1.9575 1.9591 399.2665 399.6602 0.0620 -1.0000 -1.0000 0935983 1596676192.20 151.5707 60.0022 32.0000 1.9558 1.9574 399.6031 399.9996 0.0623 -1.0000 -1.0000 0936163 1596676192.30 151.5421 60.0022 32.0000 1.9561 1.9577 399.6216 400.0172 0.0621 -1.0000 -1.0000 0936223 1596676192.40 151.5421 60.0022 32.0000 1.9567 1.9583 399.6141 400.0094 0.0621 -1.0000 -1.0000 0936303 1596676192.50 151.5421 60.0022 32.0000 1.9578 1.9594 399.3916 399.7875 0.0622 -1.0000 -1.0000 0936363 1596676192.60 151.5421 60.0022 32.0000 1.9566 1.9582 399.2353 399.6297 0.0620 -1.0000 -1.0000 0936423 1596676192.70 151.5421 60.0022 32.0000 1.9571 1.9587 399.5161 399.9112 0.0621 -1.0000 -1.0000 0936503 1596676192.80 151.4516 60.0022 32.0000 1.9563 1.9578 399.5973 399.9927 0.0620 -1.0000 -1.0000 0936563 1596676192.90 151.4516 60.0022 32.0000 1.9564 1.9579 399.5078 399.9025 0.0620 -1.0000 -1.0000 0936633 1596676193.00 151.4516 60.0022 32.0000 1.9575 1.9591 399.2747 399.6698 0.0620 -1.0000 -1.0000 0936693 1596676193.10 151.4516 60.0022 32.0000 1.9575 1.9591 399.2696 399.6652 0.0622 -1.0000 -1.0000 0936763 1596676193.20 151.4516 60.0022 32.0000 1.9573 1.9588 399.5358 399.9310 0.0621 -1.0000 -1.0000 0936833 1596676193.30 151.5238 60.0022 32.0000 1.9574 1.9590 399.7799 400.1753 0.0621 -1.0000 -1.0000 0936893 1596676193.40 151.5845 60.0022 32.0000 1.9563 1.9579 399.6004 399.9953 0.0620 -1.0000 -1.0000 0936953 1596676193.50 151.5845 60.0022 32.0000 1.9556 1.9571 399.6027 399.9986 0.0622 -1.0000 -1.0000 0937033 1596676193.60 151.5845 60.0022 32.0000 1.9593 1.9609 399.2672 399.6622 0.0620 -1.0000 -1.0000 0937093 1596676193.70 151.5845 60.0022 32.0000 1.9584 1.9600 399.2087 399.6039 0.0620 -1.0000 -1.0000 0937323 1596676193.80 151.5845 60.0022 32.0000 1.9557 1.9573 399.3511 399.7455 0.0620 -1.0000 -1.0000 0937392 1596676193.90 151.5845 60.0022 32.0000 1.9559 1.9575 399.5650 399.9590 0.0619 -1.0000 -1.0000 0937452 1596676194.00 151.4384 60.0022 32.0000 1.9583 1.9599 399.5855 399.9801 0.0621 -1.0000 -1.0000 0937522 1596676194.10 151.4384 60.0022 32.0000 1.9569 1.9584 399.1895 399.5848 0.0621 -1.0000 -1.0000 0937592 1596676194.20 151.4384 60.0022 32.0000 1.9572 1.9588 399.2964 399.6905 0.0619 -1.0000 -1.0000 0937822 1596676194.30 151.4384 60.0022 32.0000 1.9562 1.9578 399.5396 399.9352 0.0621 -1.0000 -1.0000 0937882 1596676194.40 151.4384 60.0022 32.0000 1.9561 1.9577 399.6616 400.0565 0.0619 -1.0000 -1.0000 0937952 1596676194.50 151.4670 60.0022 32.0000 1.9560 1.9576 399.5447 399.9400 0.0620 -1.0000 -1.0000 0938022 1596676194.60 151.4735 60.0022 32.0000 1.9567 1.9583 399.4838 399.8784 0.0620 -1.0000 -1.0000 0938082 1596676194.70 151.4735 60.0022 32.0000 1.9575 1.9591 399.3614 399.7559 0.0619 -1.0000 -1.0000 0938162 1596676194.80 151.4735 60.0022 32.0000 1.9583 1.9599 399.4139 399.8080 0.0619 -1.0000 -1.0000 0938342 1596676194.90 151.4735 60.0022 32.0000 1.9577 1.9593 399.6760 400.0712 0.0621 -1.0000 -1.0000 0938412 1596676195.00 151.4735 60.0022 32.0000 1.9563 1.9579 399.6995 400.0945 0.0620 -1.0000 -1.0000 0938482 1596676195.10 151.6172 60.0001 32.0000 1.9569 1.9584 399.2255 399.6198 0.0620 -1.0000 -1.0000 0938542 1596676195.20 151.6172 60.0001 32.0000 1.9586 1.9602 399.2519 399.6465 0.0619 -1.0000 -1.0000 0938612 1596676195.30 151.6172 60.0001 32.0000 1.9591 1.9607 399.3584 399.7527 0.0620 -1.0000 -1.0000 0938952 1596676195.40 151.6172 60.0001 32.0000 1.9576 1.9592 399.5565 399.9517 0.0620 -1.0000 -1.0000 0939012 1596676195.50 151.6172 60.0001 32.0000 1.9541 1.9557 399.5780 399.9731 0.0620 -1.0000 -1.0000 0939092 1596676195.60 151.5263 60.0001 32.0000 1.9578 1.9594 399.6954 400.0905 0.0620 -1.0000 -1.0000 0939162 1596676195.70 151.5263 60.0001 32.0000 1.9582 1.9598 399.5534 399.9490 0.0621 -1.0000 -1.0000 0939222 1596676195.80 151.5263 60.0001 32.0000 1.9561 1.9577 399.3003 399.6952 0.0620 -1.0000 -1.0000 0939572 1596676195.90 151.5263 60.0001 32.0000 1.9568 1.9584 399.2871 399.6826 0.0621 -1.0000 -1.0000 0939631 1596676196.00 151.5263 60.0001 32.0000 1.9549 1.9565 399.4444 399.8395 0.0621 -1.0000 -1.0000 0939691 1596676196.10 151.5335 60.0001 32.0000 1.9561 1.9577 399.5612 399.9562 0.0621 -1.0000 -1.0000 0939761 1596676196.20 151.5468 60.0001 32.0000 1.9580 1.9596 399.3072 399.7025 0.0621 -1.0000 -1.0000 0939831 1596676196.30 151.5468 60.0001 32.0000 1.9566 1.9581 399.1782 399.5730 0.0620 -1.0000 -1.0000 0940051 1596676196.40 151.5468 60.0001 32.0000 1.9577 1.9593 399.1656 399.5614 0.0621 -1.0000 -1.0000 0940131 1596676196.50 151.5468 60.0001 32.0000 1.9560 1.9576 399.4864 399.8807 0.0619 -1.0000 -1.0000 0940191 1596676196.60 151.5468 60.0001 32.0000 1.9573 1.9589 399.7654 400.1596 0.0619 -1.0000 -1.0000 0940251 1596676196.70 151.3163 60.0001 32.0000 1.9569 1.9585 399.8808 400.2769 0.0621 -1.0000 -1.0000 0940351 1596676196.80 151.3163 60.0001 32.0000 1.9558 1.9574 399.6922 400.0875 0.0620 -1.0000 -1.0000 0940611 1596676196.90 151.3163 60.0001 32.0000 1.9570 1.9586 399.4651 399.8614 0.0622 -1.0000 -1.0000 0940691 1596676197.00 151.3163 60.0001 32.0000 1.9576 1.9592 399.2720 399.6668 0.0620 -1.0000 -1.0000 0940751 1596676197.10 151.3163 60.0001 32.0000 1.9570 1.9586 399.1825 399.5769 0.0620 -1.0000 -1.0000 0940811 1596676197.20 151.4449 60.0001 32.0000 1.9564 1.9580 399.4515 399.8466 0.0620 -1.0000 -1.0000 0940881 1596676197.30 151.4449 60.0001 32.0000 1.9566 1.9582 399.8090 400.2039 0.0620 -1.0000 -1.0000 0940941 1596676197.40 151.4449 60.0001 32.0000 1.9560 1.9576 399.6076 400.0024 0.0619 -1.0000 -1.0000 0941011 1596676197.50 151.4449 60.0001 32.0000 1.9582 1.9598 399.4269 399.8207 0.0620 -1.0000 -1.0000 0941081 1596676197.60 151.4449 60.0001 32.0000 1.9595 1.9611 399.2600 399.6551 0.0620 -1.0000 -1.0000 0941141 1596676197.70 151.4449 60.0001 32.0000 1.9577 1.9593 399.4662 399.8614 0.0621 -1.0000 -1.0000 0941211 1596676197.80 151.5957 60.0001 32.0000 1.9573 1.9589 399.6851 400.0807 0.0622 -1.0000 -1.0000 0941460 1596676197.90 151.5957 60.0001 32.0000 1.9558 1.9574 399.7534 400.1504 0.0623 -1.0000 -1.0000 0941520 1596676198.00 151.5957 60.0001 32.0000 1.9566 1.9582 399.3441 399.7399 0.0621 -1.0000 -1.0000 0941590 1596676198.10 151.5957 60.0001 32.0000 1.9570 1.9586 399.3007 399.6949 0.0620 -1.0000 -1.0000 0941660 1596676198.20 151.5957 60.0001 32.0000 1.9567 1.9583 399.1787 399.5747 0.0623 -1.0000 -1.0000 0941720 1596676198.30 151.6418 60.0001 32.0000 1.9573 1.9589 399.2689 399.6642 0.0621 -1.0000 -1.0000 0942080 1596676198.40 151.6418 60.0001 32.0000 1.9555 1.9571 399.5209 399.9168 0.0621 -1.0000 -1.0000 0942160 1596676198.50 151.6418 60.0001 32.0000 1.9571 1.9587 399.5090 399.9044 0.0621 -1.0000 -1.0000 0942220 1596676198.60 151.6418 60.0001 32.0000 1.9574 1.9590 399.4184 399.8141 0.0622 -1.0000 -1.0000 0942290 1596676198.70 151.6418 60.0001 32.0000 1.9575 1.9591 399.2700 399.6652 0.0621 -1.0000 -1.0000 0942360 1596676198.80 151.6050 60.0001 32.0000 1.9560 1.9576 399.6160 400.0106 0.0619 -1.0000 -1.0000 0942420 1596676198.90 151.3191 60.0001 32.0000 1.9559 1.9575 399.6984 400.0934 0.0620 -1.0000 -1.0000 0942490 1596676199.00 151.3191 60.0001 32.0000 1.9570 1.9586 399.5988 399.9945 0.0621 -1.0000 -1.0000 0942560 1596676199.10 151.3191 60.0001 32.0000 1.9568 1.9584 399.1704 399.5661 0.0622 -1.0000 -1.0000 0942620 1596676199.20 151.3191 60.0001 32.0000 1.9581 1.9597 399.2016 399.5961 0.0621 -1.0000 -1.0000 0942690 1596676199.30 151.3191 60.0001 32.0000 1.9565 1.9581 399.4475 399.8418 0.0619 -1.0000 -1.0000 0942970 1596676199.40 151.6722 60.0001 32.0000 1.9568 1.9583 399.5955 399.9896 0.0619 -1.0000 -1.0000 0943030 1596676199.50 151.6722 60.0001 32.0000 1.9568 1.9584 399.3462 399.7407 0.0619 -1.0000 -1.0000 0943100 1596676199.60 151.6722 60.0001 32.0000 1.9567 1.9583 399.1530 399.5473 0.0620 -1.0000 -1.0000 0943169 1596676199.70 151.6722 60.0001 32.0000 1.9568 1.9584 399.2431 399.6387 0.0622 -1.0000 -1.0000 0943229 1596676199.80 151.6722 60.0001 32.0000 1.9575 1.9591 399.5556 399.9508 0.0620 -1.0000 -1.0000 0943300 1596676199.90 151.6722 60.0001 32.0000 1.9577 1.9593 399.6637 400.0588 0.0620 -1.0000 -1.0000 0943359 1596676200.00 151.6506 59.9987 32.0000 1.9557 1.9573 399.6937 400.0896 0.0622 -1.0000 -1.0000 0943429 1596676200.10 151.6481 59.9985 32.0000 1.9565 1.9581 399.6233 400.0192 0.0622 -1.0000 -1.0000 0943499 1596676200.20 151.6481 59.9985 32.0000 1.9584 1.9600 399.3287 399.7232 0.0620 -1.0000 -1.0000 0943559 1596676200.30 151.6481 59.9985 32.0000 1.9584 1.9600 399.2287 399.6242 0.0620 -1.0000 -1.0000 0943619 1596676200.40 151.6481 59.9985 32.0000 1.9565 1.9581 399.5774 399.9726 0.0621 -1.0000 -1.0000 0943959 1596676200.50 151.5842 59.9985 32.0000 1.9561 1.9577 399.6020 399.9982 0.0622 -1.0000 -1.0000 0944029 1596676200.60 151.3906 59.9985 32.0000 1.9575 1.9591 399.2117 399.6063 0.0620 -1.0000 -1.0000 0944089 1596676200.70 151.3906 59.9985 32.0000 1.9584 1.9600 399.2966 399.6914 0.0620 -1.0000 -1.0000 0944159 1596676200.80 151.3906 59.9985 32.0000 1.9586 1.9602 399.3430 399.7386 0.0620 -1.0000 -1.0000 0944219 1596676200.90 151.3906 59.9985 32.0000 1.9562 1.9578 399.7255 400.1198 0.0620 -1.0000 -1.0000 0944849 1596676201.00 151.3906 59.9985 32.0000 1.9571 1.9587 399.6204 400.0156 0.0620 -1.0000 -1.0000 0944909 1596676201.10 151.4560 59.9985 32.0000 1.9580 1.9596 399.3658 399.7611 0.0620 -1.0000 -1.0000 0944969 1596676201.20 151.4560 59.9985 32.0000 1.9577 1.9593 399.2797 399.6738 0.0620 -1.0000 -1.0000 0945048 1596676201.30 151.4560 59.9985 32.0000 1.9578 1.9594 399.5181 399.9125 0.0619 -1.0000 -1.0000 0945109 1596676201.40 151.4560 59.9985 32.0000 1.9557 1.9573 399.6888 400.0836 0.0620 -1.0000 -1.0000 0945199 1596676201.50 151.4560 59.9985 32.0000 1.9552 1.9568 399.7027 400.0983 0.0621 -1.0000 -1.0000 0945279 1596676201.60 151.5373 59.9985 32.0000 1.9572 1.9588 399.6739 400.0684 0.0619 -1.0000 -1.0000 0945338 1596676201.70 151.6186 59.9985 32.0000 1.9567 1.9583 399.0396 399.4335 0.0619 -1.0000 -1.0000 0945408 1596676201.80 151.6186 59.9985 32.0000 1.9575 1.9591 399.4908 399.8850 0.0619 -1.0000 -1.0000 0945498 1596676201.90 151.6186 59.9985 32.0000 1.9559 1.9575 399.5288 399.9232 0.0620 -1.0000 -1.0000 0945628 1596676202.00 151.6186 59.9985 32.0000 1.9554 1.9569 399.6696 400.0644 0.0619 -1.0000 -1.0000 0945698 1596676202.10 151.6186 59.9985 32.0000 1.9573 1.9589 399.5067 399.9025 0.0623 -1.0000 -1.0000 0945768 1596676202.20 151.4069 59.9985 32.0000 1.9589 1.9605 399.5004 399.8946 0.0620 -1.0000 -1.0000 0945828 1596676202.30 151.4069 59.9985 32.0000 1.9583 1.9599 399.2219 399.6166 0.0620 -1.0000 -1.0000 0945888 1596676202.40 151.4069 59.9985 32.0000 1.9575 1.9591 399.5329 399.9271 0.0619 -1.0000 -1.0000 0946078 1596676202.50 151.4069 59.9985 32.0000 1.9573 1.9589 399.7142 400.1091 0.0620 -1.0000 -1.0000 0946138 1596676202.60 151.4069 59.9985 32.0000 1.9565 1.9581 399.8613 400.2561 0.0619 -1.0000 -1.0000 0946198 1596676202.70 151.4069 59.9985 32.0000 1.9554 1.9570 399.5659 399.9600 0.0619 -1.0000 -1.0000 0946278 1596676202.80 151.5541 59.9985 32.0000 1.9570 1.9586 399.2926 399.6873 0.0620 -1.0000 -1.0000 0946338 1596676202.90 151.5638 59.9985 32.0000 1.9554 1.9570 399.4092 399.8036 0.0619 -1.0000 -1.0000 0946568 1596676203.00 151.5638 59.9985 32.0000 1.9560 1.9576 399.5029 399.8975 0.0620 -1.0000 -1.0000 0946638 1596676203.10 151.5638 59.9985 32.0000 1.9562 1.9578 399.6289 400.0238 0.0619 -1.0000 -1.0000 0946698 1596676203.20 151.5638 59.9985 32.0000 1.9572 1.9588 399.5309 399.9254 0.0619 -1.0000 -1.0000 0946768 1596676203.30 151.5638 59.9985 32.0000 1.9568 1.9584 399.5574 399.9510 0.0618 -1.0000 -1.0000 0946828 1596676203.40 151.5665 59.9985 32.0000 1.9582 1.9598 399.3019 399.6970 0.0621 -1.0000 -1.0000 0947607 1596676203.50 151.5665 59.9985 32.0000 1.9571 1.9586 399.3225 399.7161 0.0618 -1.0000 -1.0000 0947687 1596676203.60 151.5665 59.9985 32.0000 1.9568 1.9584 399.4361 399.8301 0.0619 -1.0000 -1.0000 0947757 1596676203.70 151.5665 59.9985 32.0000 1.9548 1.9564 399.5190 399.9139 0.0620 -1.0000 -1.0000 0947827 1596676203.80 151.5665 59.9985 32.0000 1.9560 1.9576 399.4541 399.8482 0.0619 -1.0000 -1.0000 0947897 1596676203.90 151.4958 59.9985 32.0000 1.9562 1.9578 399.3211 399.7155 0.0620 -1.0000 -1.0000 0947957 1596676204.00 151.4958 59.9985 32.0000 1.9570 1.9586 399.2500 399.6446 0.0620 -1.0000 -1.0000 0948027 1596676204.10 151.4958 59.9985 32.0000 1.9576 1.9592 399.1599 399.5545 0.0621 -1.0000 -1.0000 0948097 1596676204.20 151.4958 59.9985 32.0000 1.9561 1.9577 399.4887 399.8839 0.0620 -1.0000 -1.0000 0948157 1596676204.30 151.4958 59.9985 32.0000 1.9547 1.9563 399.5627 399.9576 0.0620 -1.0000 -1.0000 0948217 1596676204.40 151.5085 59.9985 32.0000 1.9559 1.9575 399.6435 400.0389 0.0621 -1.0000 -1.0000 0948297 1596676204.50 151.5230 59.9985 32.0000 1.9562 1.9578 399.4756 399.8688 0.0617 -1.0000 -1.0000 0948367 1596676204.60 151.5230 59.9985 32.0000 1.9566 1.9582 399.2318 399.6250 0.0619 -1.0000 -1.0000 0948427 1596676204.70 151.5230 59.9985 32.0000 1.9590 1.9606 399.2070 399.6020 0.0620 -1.0000 -1.0000 0948497 1596676204.80 151.5230 59.9985 32.0000 1.9589 1.9605 399.3020 399.6964 0.0620 -1.0000 -1.0000 0948567 1596676204.90 151.5237 59.9986 32.0000 1.9571 1.9587 399.4752 399.8700 0.0621 -1.0000 -1.0000 0948637 1596676205.00 151.5377 59.9996 32.0000 1.9571 1.9587 399.4627 399.8577 0.0620 -1.0000 -1.0000 0948697 1596676205.10 151.5377 59.9996 32.0000 1.9576 1.9592 399.1596 399.5544 0.0620 -1.0000 -1.0000 0948767 1596676205.20 151.5377 59.9996 32.0000 1.9557 1.9573 399.2522 399.6463 0.0619 -1.0000 -1.0000 0948837 1596676205.30 151.5377 59.9996 32.0000 1.9552 1.9568 399.6716 400.0664 0.0620 -1.0000 -1.0000 0948897 1596676205.40 151.5377 59.9996 32.0000 1.9559 1.9575 399.6917 400.0859 0.0619 -1.0000 -1.0000 0948957 1596676205.50 151.5377 59.9996 32.0000 1.9556 1.9572 399.6613 400.0561 0.0619 -1.0000 -1.0000 0949217 1596676205.60 151.5763 59.9996 32.0000 1.9580 1.9596 399.5565 399.9503 0.0619 -1.0000 -1.0000 0949287 1596676205.70 151.5959 59.9996 32.0000 1.9578 1.9594 399.2914 399.6865 0.0622 -1.0000 -1.0000 0949346 1596676205.80 151.5959 59.9996 32.0000 1.9582 1.9598 399.2081 399.6031 0.0620 -1.0000 -1.0000 0949416 1596676205.90 151.5959 59.9996 32.0000 1.9580 1.9596 399.1171 399.5104 0.0618 -1.0000 -1.0000 0949486 1596676206.00 151.5959 59.9996 32.0000 1.9577 1.9593 399.4481 399.8421 0.0620 -1.0000 -1.0000 0949716 1596676206.10 151.5959 59.9996 32.0000 1.9574 1.9590 399.6854 400.0824 0.0624 -1.0000 -1.0000 0949786 1596676206.20 151.5959 59.9996 32.0000 1.9589 1.9605 399.4716 399.8662 0.0620 -1.0000 -1.0000 0949846 1596676206.30 151.5959 59.9996 32.0000 1.9584 1.9600 399.4003 399.7956 0.0621 -1.0000 -1.0000 0949916 1596676206.40 151.5959 59.9996 32.0000 1.9569 1.9585 399.5422 399.9362 0.0618 -1.0000 -1.0000 0949986 1596676206.50 151.5959 59.9996 32.0000 1.9566 1.9582 399.6556 400.0499 0.0620 -1.0000 -1.0000 0950226 1596676206.60 151.5959 59.9996 32.0000 1.9571 1.9587 399.6822 400.0776 0.0621 -1.0000 -1.0000 0950296 1596676206.70 151.5959 59.9996 32.0000 1.9572 1.9588 399.6019 399.9971 0.0620 -1.0000 -1.0000 0950366 1596676206.80 151.4675 59.9996 32.0000 1.9558 1.9574 399.5034 399.8980 0.0620 -1.0000 -1.0000 0950426 1596676206.90 151.3746 59.9996 32.0000 1.9562 1.9578 399.2907 399.6853 0.0621 -1.0000 -1.0000 0950496 1596676207.00 151.3746 59.9996 32.0000 1.9574 1.9590 399.1339 399.5297 0.0622 -1.0000 -1.0000 0950696 1596676207.10 151.3746 59.9996 32.0000 1.9570 1.9586 399.4227 399.8176 0.0620 -1.0000 -1.0000 0950756 1596676207.20 151.3746 59.9996 32.0000 1.9551 1.9566 399.6396 400.0324 0.0617 -1.0000 -1.0000 0950846 1596676207.30 151.3746 59.9996 32.0000 1.9549 1.9565 399.5200 399.9154 0.0620 -1.0000 -1.0000 0950916 1596676207.40 151.2658 59.9996 32.0000 1.9565 1.9581 399.3525 399.7477 0.0621 -1.0000 -1.0000 0950975 1596676207.50 151.2658 59.9996 32.0000 1.9572 1.9588 399.1736 399.5677 0.0620 -1.0000 -1.0000 0951225 1596676207.60 151.2658 59.9996 32.0000 1.9580 1.9596 399.2216 399.6168 0.0622 -1.0000 -1.0000 0951285 1596676207.70 151.2658 59.9996 32.0000 1.9564 1.9580 399.0955 399.4904 0.0620 -1.0000 -1.0000 0951345 1596676207.80 151.2658 59.9996 32.0000 1.9551 1.9567 399.4324 399.8267 0.0619 -1.0000 -1.0000 0951435 1596676207.90 151.6006 59.9996 32.0000 1.9553 1.9569 399.6202 400.0144 0.0619 -1.0000 -1.0000 0951495 1596676208.00 151.6750 59.9996 32.0000 1.9576 1.9592 399.6608 400.0547 0.0619 -1.0000 -1.0000 0951575 1596676208.10 151.6750 59.9996 32.0000 1.9574 1.9590 399.6655 400.0606 0.0621 -1.0000 -1.0000 0951705 1596676208.20 151.6750 59.9996 32.0000 1.9581 1.9597 399.3511 399.7459 0.0620 -1.0000 -1.0000 0951775 1596676208.30 151.6750 59.9996 32.0000 1.9562 1.9578 399.4002 399.7947 0.0619 -1.0000 -1.0000 0951835 1596676208.40 151.6697 59.9996 32.0000 1.9570 1.9586 399.5585 399.9536 0.0622 -1.0000 -1.0000 0951905 1596676208.50 151.4508 59.9996 32.0000 1.9558 1.9574 399.6618 400.0579 0.0621 -1.0000 -1.0000 0951965 1596676208.60 151.4508 59.9996 32.0000 1.9572 1.9588 399.5252 399.9196 0.0619 -1.0000 -1.0000 0952675 1596676208.70 151.4508 59.9996 32.0000 1.9561 1.9577 399.3448 399.7389 0.0619 -1.0000 -1.0000 0952745 1596676208.80 151.4508 59.9996 32.0000 1.9578 1.9594 399.2214 399.6162 0.0620 -1.0000 -1.0000 0952815 1596676208.90 151.4508 59.9996 32.0000 1.9572 1.9588 399.3199 399.7145 0.0620 -1.0000 -1.0000 0952904 1596676209.00 151.4888 59.9996 32.0000 1.9560 1.9576 399.5648 399.9608 0.0622 -1.0000 -1.0000 0952964 1596676209.10 151.4888 59.9996 32.0000 1.9563 1.9579 399.6041 399.9983 0.0619 -1.0000 -1.0000 0953075 1596676209.20 151.4888 59.9996 32.0000 1.9564 1.9580 399.7021 400.0964 0.0619 -1.0000 -1.0000 0953144 1596676209.30 151.4888 59.9996 32.0000 1.9577 1.9593 399.3526 399.7472 0.0620 -1.0000 -1.0000 0953214 1596676209.40 151.4888 59.9996 32.0000 1.9589 1.9605 399.2385 399.6336 0.0620 -1.0000 -1.0000 0953274 1596676209.50 151.4888 59.9996 32.0000 1.9568 1.9584 399.2244 399.6191 0.0621 -1.0000 -1.0000 0953344 1596676209.60 151.4888 59.9996 32.0000 1.9557 1.9573 399.4182 399.8130 0.0620 -1.0000 -1.0000 0953404 1596676209.70 151.4888 59.9996 32.0000 1.9575 1.9591 399.5355 399.9312 0.0622 -1.0000 -1.0000 0953474 1596676209.80 151.4888 59.9996 32.0000 1.9568 1.9584 399.7200 400.1149 0.0620 -1.0000 -1.0000 0953544 1596676209.90 151.4888 59.9996 32.0000 1.9570 1.9586 399.6892 400.0851 0.0621 -1.0000 -1.0000 0953604 1596676210.00 151.4888 59.9996 32.0000 1.9592 1.9608 399.5882 399.9841 0.0622 -1.0000 -1.0000 0953674 1596676210.10 151.3773 60.0000 32.0000 1.9566 1.9582 399.1839 399.5793 0.0622 -1.0000 -1.0000 0953744 1596676210.20 151.3773 60.0000 32.0000 1.9580 1.9596 399.0526 399.4478 0.0620 -1.0000 -1.0000 0953804 1596676210.30 151.3773 60.0000 32.0000 1.9570 1.9586 399.1709 399.5649 0.0619 -1.0000 -1.0000 0953864 1596676210.40 151.3773 60.0000 32.0000 1.9564 1.9580 399.5150 399.9100 0.0620 -1.0000 -1.0000 0953944 1596676210.50 151.3773 60.0000 32.0000 1.9553 1.9569 399.5421 399.9371 0.0621 -1.0000 -1.0000 0954004 1596676210.60 151.3773 60.0000 32.0000 1.9573 1.9589 399.5568 399.9520 0.0620 -1.0000 -1.0000 0954094 1596676210.70 151.4319 60.0000 32.0000 1.9580 1.9596 399.3431 399.7377 0.0620 -1.0000 -1.0000 0954164 1596676210.80 151.4319 60.0000 32.0000 1.9562 1.9578 399.2083 399.6035 0.0621 -1.0000 -1.0000 0954224 1596676210.90 151.4319 60.0000 32.0000 1.9565 1.9581 399.2021 399.5946 0.0618 -1.0000 -1.0000 0954304 1596676211.00 151.4319 60.0000 32.0000 1.9559 1.9575 399.5462 399.9419 0.0621 -1.0000 -1.0000 0954364 1596676211.10 151.4319 60.0000 32.0000 1.9543 1.9559 399.5917 399.9867 0.0620 -1.0000 -1.0000 0954594 1596676211.20 151.5662 60.0000 32.0000 1.9557 1.9572 399.5865 399.9808 0.0620 -1.0000 -1.0000 0954663 1596676211.30 151.6558 60.0000 32.0000 1.9578 1.9594 399.6459 400.0410 0.0620 -1.0000 -1.0000 0954723 1596676211.40 151.6558 60.0000 32.0000 1.9580 1.9596 399.5600 399.9545 0.0619 -1.0000 -1.0000 0954793 1596676211.50 151.6558 60.0000 32.0000 1.9558 1.9574 399.4830 399.8771 0.0619 -1.0000 -1.0000 0954863 1596676211.60 151.6558 60.0000 32.0000 1.9560 1.9575 399.5615 399.9576 0.0623 -1.0000 -1.0000 0954923 1596676211.70 151.6558 60.0000 32.0000 1.9564 1.9580 399.6320 400.0297 0.0623 -1.0000 -1.0000 0955353 1596676211.80 151.6558 60.0000 32.0000 1.9570 1.9586 399.6082 400.0031 0.0620 -1.0000 -1.0000 0955423 1596676211.90 151.6558 60.0000 32.0000 1.9566 1.9582 399.4330 399.8275 0.0619 -1.0000 -1.0000 0955493 1596676212.00 151.6558 60.0000 32.0000 1.9564 1.9580 399.1641 399.5589 0.0620 -1.0000 -1.0000 0955563 1596676212.10 151.6558 60.0000 32.0000 1.9573 1.9589 399.2397 399.6339 0.0619 -1.0000 -1.0000 0955633 1596676212.20 151.6558 60.0000 32.0000 1.9554 1.9570 399.5893 399.9841 0.0620 -1.0000 -1.0000 0955853 1596676212.30 151.5538 60.0000 32.0000 1.9542 1.9558 399.5622 399.9571 0.0620 -1.0000 -1.0000 0955913 1596676212.40 151.4054 60.0000 32.0000 1.9555 1.9571 399.6355 400.0305 0.0620 -1.0000 -1.0000 0955993 1596676212.50 151.4054 60.0000 32.0000 1.9573 1.9589 399.5913 399.9867 0.0621 -1.0000 -1.0000 0956053 1596676212.60 151.4054 60.0000 32.0000 1.9578 1.9594 399.2972 399.6927 0.0621 -1.0000 -1.0000 0956123 1596676212.70 151.4054 60.0000 32.0000 1.9591 1.9607 399.3309 399.7253 0.0619 -1.0000 -1.0000 0956353 1596676212.80 151.4054 60.0000 32.0000 1.9573 1.9589 399.6542 400.0487 0.0620 -1.0000 -1.0000 0956423 1596676212.90 151.5065 60.0000 32.0000 1.9561 1.9577 399.7504 400.1452 0.0619 -1.0000 -1.0000 0956493 1596676213.00 151.5897 60.0000 32.0000 1.9578 1.9594 399.5900 399.9863 0.0622 -1.0000 -1.0000 0956552 1596676213.10 151.5897 60.0000 32.0000 1.9577 1.9593 399.3150 399.7097 0.0620 -1.0000 -1.0000 0956612 1596676213.20 151.5897 60.0000 32.0000 1.9565 1.9581 399.2068 399.6014 0.0620 -1.0000 -1.0000 0956952 1596676213.30 151.5897 60.0000 32.0000 1.9554 1.9570 399.6489 400.0442 0.0620 -1.0000 -1.0000 0957012 1596676213.40 151.4594 60.0000 32.0000 1.9551 1.9567 399.6678 400.0629 0.0621 -1.0000 -1.0000 0957072 1596676213.50 151.4501 60.0000 32.0000 1.9554 1.9570 399.6351 400.0299 0.0619 -1.0000 -1.0000 0957152 1596676213.60 151.4501 60.0000 32.0000 1.9558 1.9574 399.5006 399.8959 0.0621 -1.0000 -1.0000 0957212 1596676213.70 151.4501 60.0000 32.0000 1.9558 1.9574 399.2527 399.6474 0.0620 -1.0000 -1.0000 0957442 1596676213.80 151.4501 60.0000 32.0000 1.9554 1.9570 399.5198 399.9149 0.0620 -1.0000 -1.0000 0957522 1596676213.90 151.4501 60.0000 32.0000 1.9549 1.9565 399.4944 399.8881 0.0619 -1.0000 -1.0000 0957582 1596676214.00 151.4501 60.0000 32.0000 1.9548 1.9564 399.5054 399.9001 0.0620 -1.0000 -1.0000 0957642 1596676214.10 151.4501 60.0000 32.0000 1.9545 1.9561 399.4835 399.8781 0.0620 -1.0000 -1.0000 0957712 1596676214.20 151.4501 60.0000 32.0000 1.9565 1.9581 399.4137 399.8085 0.0620 -1.0000 -1.0000 0958102 1596676214.30 151.4501 60.0000 32.0000 1.9577 1.9593 399.3621 399.7574 0.0621 -1.0000 -1.0000 0958162 1596676214.40 151.4501 60.0000 32.0000 1.9570 1.9586 399.1937 399.5891 0.0622 -1.0000 -1.0000 0958232 1596676214.50 151.4501 60.0000 32.0000 1.9569 1.9585 399.5545 399.9502 0.0621 -1.0000 -1.0000 0958292 1596676214.60 151.4532 60.0000 32.0000 1.9572 1.9588 399.7625 400.1582 0.0621 -1.0000 -1.0000 0958362 1596676214.70 151.4619 59.9999 32.0000 1.9584 1.9600 399.6514 400.0477 0.0622 -1.0000 -1.0000 0958431 1596676214.80 151.4568 59.9997 32.0000 1.9585 1.9601 399.2486 399.6431 0.0619 -1.0000 -1.0000 0958611 1596676214.90 151.4568 59.9997 32.0000 1.9572 1.9588 399.5092 399.9038 0.0620 -1.0000 -1.0000 0958682 1596676215.00 151.4568 59.9997 32.0000 1.9554 1.9570 399.6568 400.0521 0.0621 -1.0000 -1.0000 0958741 1596676215.10 151.4568 59.9997 32.0000 1.9565 1.9581 399.4989 399.8938 0.0620 -1.0000 -1.0000 0958801 1596676215.20 151.5220 59.9997 32.0000 1.9570 1.9586 399.3708 399.7644 0.0618 -1.0000 -1.0000 0958881 1596676215.30 151.5220 59.9997 32.0000 1.9576 1.9592 399.2809 399.6744 0.0618 -1.0000 -1.0000 0958971 1596676215.40 151.5220 59.9997 32.0000 1.9560 1.9576 399.2645 399.6588 0.0620 -1.0000 -1.0000 0959031 1596676215.50 151.5220 59.9997 32.0000 1.9554 1.9569 399.5278 399.9222 0.0619 -1.0000 -1.0000 0959101 1596676215.60 151.5220 59.9997 32.0000 1.9552 1.9568 399.5250 399.9191 0.0619 -1.0000 -1.0000 0959161 1596676215.70 151.5676 59.9997 32.0000 1.9552 1.9568 399.6302 400.0249 0.0620 -1.0000 -1.0000 0959231 1596676215.80 151.5828 59.9997 32.0000 1.9553 1.9569 399.5818 399.9770 0.0621 -1.0000 -1.0000 0959471 1596676215.90 151.5828 59.9997 32.0000 1.9580 1.9596 399.2662 399.6607 0.0619 -1.0000 -1.0000 0959531 1596676216.00 151.5828 59.9997 32.0000 1.9579 1.9595 399.2621 399.6561 0.0620 -1.0000 -1.0000 0959591 1596676216.10 151.5828 59.9997 32.0000 1.9563 1.9579 399.2620 399.6579 0.0622 -1.0000 -1.0000 0959671 1596676216.20 151.5828 59.9997 32.0000 1.9554 1.9570 399.5973 399.9928 0.0620 -1.0000 -1.0000 0959731 1596676216.30 151.4781 59.9997 32.0000 1.9546 1.9562 399.4323 399.8278 0.0621 -1.0000 -1.0000 1000211 1596676216.40 151.4781 59.9997 32.0000 1.9538 1.9554 399.6452 400.0405 0.0621 -1.0000 -1.0000 1000291 1596676216.50 151.4781 59.9997 32.0000 1.9542 1.9558 399.3782 399.7740 0.0621 -1.0000 -1.0000 1000351 1596676216.60 151.4781 59.9997 32.0000 1.9573 1.9589 399.2706 399.6649 0.0620 -1.0000 -1.0000 1000411 1596676216.70 151.4781 59.9997 32.0000 1.9554 1.9569 399.2990 399.6931 0.0619 -1.0000 -1.0000 1000490 1596676216.80 151.4781 59.9997 32.0000 1.9571 1.9587 399.5023 399.8960 0.0619 -1.0000 -1.0000 1000730 1596676216.90 151.4781 59.9997 32.0000 1.9558 1.9574 399.6575 400.0521 0.0619 -1.0000 -1.0000 1000810 1596676217.00 151.4781 59.9997 32.0000 1.9569 1.9585 399.4793 399.8739 0.0620 -1.0000 -1.0000 1000870 1596676217.10 151.4781 59.9997 32.0000 1.9573 1.9589 399.4209 399.8152 0.0619 -1.0000 -1.0000 1000960 1596676217.20 151.4781 59.9997 32.0000 1.9567 1.9583 399.2713 399.6653 0.0619 -1.0000 -1.0000 1001030 1596676217.30 151.4781 59.9997 32.0000 1.9582 1.9598 399.1351 399.5299 0.0621 -1.0000 -1.0000 1001090 1596676217.40 151.4153 59.9997 32.0000 1.9556 1.9572 399.4705 399.8644 0.0619 -1.0000 -1.0000 1001150 1596676217.50 151.4153 59.9997 32.0000 1.9544 1.9559 399.5679 399.9624 0.0620 -1.0000 -1.0000 1001230 1596676217.60 151.4153 59.9997 32.0000 1.9545 1.9561 399.7086 400.1043 0.0621 -1.0000 -1.0000 1001290 1596676217.70 151.4153 59.9997 32.0000 1.9558 1.9574 399.5571 399.9526 0.0621 -1.0000 -1.0000 1001350 1596676217.80 151.3006 59.9997 32.0000 1.9553 1.9569 399.5220 399.9177 0.0621 -1.0000 -1.0000 1001590 1596676217.90 151.3862 59.9997 32.0000 1.9582 1.9598 399.2608 399.6564 0.0621 -1.0000 -1.0000 1001660 1596676218.00 151.6049 59.9997 32.0000 1.9569 1.9585 399.3998 399.7945 0.0620 -1.0000 -1.0000 1001730 1596676218.10 151.6049 59.9997 32.0000 1.9574 1.9590 399.7163 400.1117 0.0621 -1.0000 -1.0000 1001800 1596676218.20 151.6049 59.9997 32.0000 1.9574 1.9590 399.7237 400.1184 0.0619 -1.0000 -1.0000 1001860 1596676218.30 151.6049 59.9997 32.0000 1.9571 1.9587 399.7437 400.1389 0.0621 -1.0000 -1.0000 1001930 1596676218.40 151.6049 59.9997 32.0000 1.9580 1.9596 399.4448 399.8396 0.0620 -1.0000 -1.0000 1002000 1596676218.50 151.4892 59.9997 32.0000 1.9590 1.9606 399.3167 399.7112 0.0620 -1.0000 -1.0000 1002060 1596676218.60 151.4892 59.9997 32.0000 1.9569 1.9585 399.1394 399.5352 0.0623 -1.0000 -1.0000 1002130 1596676218.70 151.4892 59.9997 32.0000 1.9553 1.9569 399.2340 399.6288 0.0620 -1.0000 -1.0000 1002200 1596676218.80 151.4892 59.9997 32.0000 1.9562 1.9578 399.4686 399.8631 0.0619 -1.0000 -1.0000 1002260 1596676218.90 151.4892 59.9997 32.0000 1.9568 1.9584 399.5498 399.9443 0.0619 -1.0000 -1.0000 1002449 1596676219.00 151.5030 59.9997 32.0000 1.9561 1.9577 399.8461 400.2409 0.0620 -1.0000 -1.0000 1002510 1596676219.10 151.5768 59.9997 32.0000 1.9569 1.9585 399.4345 399.8296 0.0621 -1.0000 -1.0000 1002569 1596676219.20 151.5768 59.9997 32.0000 1.9574 1.9590 399.1907 399.5861 0.0621 -1.0000 -1.0000 1002649 1596676219.30 151.5768 59.9997 32.0000 1.9568 1.9584 399.3187 399.7124 0.0618 -1.0000 -1.0000 1002709 1596676219.40 151.5768 59.9997 32.0000 1.9562 1.9578 399.6221 400.0161 0.0619 -1.0000 -1.0000 1002929 1596676219.50 151.5768 59.9997 32.0000 1.9561 1.9577 399.5484 399.9427 0.0619 -1.0000 -1.0000 1003009 1596676219.60 151.3339 59.9998 32.0000 1.9569 1.9585 399.4569 399.8519 0.0619 -1.0000 -1.0000 1003069 1596676219.70 151.3339 59.9998 32.0000 1.9569 1.9585 399.2952 399.6881 0.0617 -1.0000 -1.0000 1003129 1596676219.80 151.3339 59.9998 32.0000 1.9586 1.9602 399.1694 399.5627 0.0619 -1.0000 -1.0000 1003199 1596676219.90 151.3339 59.9998 32.0000 1.9563 1.9579 399.5140 399.9085 0.0620 -1.0000 -1.0000 1003599 1596676220.00 151.3339 59.9998 32.0000 1.9552 1.9568 399.6054 400.0008 0.0621 -1.0000 -1.0000 1003659 1596676220.10 151.3339 59.9998 32.0000 1.9558 1.9574 399.6070 400.0006 0.0619 -1.0000 -1.0000 1003729 1596676220.20 151.3339 59.9998 32.0000 1.9557 1.9573 399.5285 399.9239 0.0621 -1.0000 -1.0000 1003799 1596676220.30 151.3339 59.9998 32.0000 1.9576 1.9592 399.2410 399.6366 0.0621 -1.0000 -1.0000 1003859 1596676220.40 151.3339 59.9998 32.0000 1.9569 1.9585 399.3351 399.7294 0.0619 -1.0000 -1.0000 1004119 1596676220.50 151.3339 59.9998 32.0000 1.9572 1.9588 399.3161 399.7110 0.0621 -1.0000 -1.0000 1004178 1596676220.60 151.3339 59.9998 32.0000 1.9573 1.9589 399.5846 399.9790 0.0619 -1.0000 -1.0000 1004238 1596676220.70 151.3575 59.9998 32.0000 1.9564 1.9580 399.5916 399.9864 0.0620 -1.0000 -1.0000 1004309 1596676220.80 151.3575 59.9998 32.0000 1.9565 1.9580 399.7701 400.1650 0.0620 -1.0000 -1.0000 1004379 1596676220.90 151.3575 59.9998 32.0000 1.9566 1.9582 399.7311 400.1258 0.0620 -1.0000 -1.0000 1004618 1596676221.00 151.3681 59.9998 32.0000 1.9573 1.9589 399.6934 400.0890 0.0621 -1.0000 -1.0000 1004678 1596676221.10 151.3681 59.9998 32.0000 1.9569 1.9585 399.4216 399.8164 0.0620 -1.0000 -1.0000 1004738 1596676221.20 151.3859 59.9998 32.0000 1.9584 1.9600 399.4226 399.8168 0.0619 -1.0000 -1.0000 1004808 1596676221.30 151.3969 59.9998 32.0000 1.9578 1.9594 399.5810 399.9757 0.0620 -1.0000 -1.0000 1004878 1596676221.40 151.3969 59.9998 32.0000 1.9548 1.9564 399.6222 400.0174 0.0621 -1.0000 -1.0000 1005068 1596676221.50 151.3969 59.9998 32.0000 1.9547 1.9563 399.7065 400.1021 0.0620 -1.0000 -1.0000 1005138 1596676221.60 151.3969 59.9998 32.0000 1.9560 1.9576 399.6805 400.0760 0.0621 -1.0000 -1.0000 1005198 1596676221.70 151.3969 59.9998 32.0000 1.9567 1.9583 399.5577 399.9532 0.0621 -1.0000 -1.0000 1005258 1596676221.80 151.3539 59.9998 32.0000 1.9562 1.9578 399.4731 399.8665 0.0616 -1.0000 -1.0000 1005338 1596676221.90 151.3539 59.9998 32.0000 1.9577 1.9593 399.2992 399.6935 0.0619 -1.0000 -1.0000 1005568 1596676222.00 151.3539 59.9998 32.0000 1.9582 1.9598 399.2762 399.6698 0.0618 -1.0000 -1.0000 1005648 1596676222.10 151.3539 59.9998 32.0000 1.9564 1.9579 399.3639 399.7579 0.0620 -1.0000 -1.0000 1005718 1596676222.20 151.3539 59.9998 32.0000 1.9567 1.9583 399.6465 400.0417 0.0619 -1.0000 -1.0000 1005788 1596676222.30 151.4736 59.9998 32.0000 1.9559 1.9575 399.7508 400.1455 0.0621 -1.0000 -1.0000 1005848 1596676222.40 151.6555 59.9998 32.0000 1.9579 1.9595 399.4137 399.8088 0.0621 -1.0000 -1.0000 1006088 1596676222.50 151.6555 59.9998 32.0000 1.9585 1.9601 399.4661 399.8615 0.0621 -1.0000 -1.0000 1006147 1596676222.60 151.6555 59.9998 32.0000 1.9578 1.9594 399.2837 399.6790 0.0621 -1.0000 -1.0000 1006217 1596676222.70 151.6555 59.9998 32.0000 1.9574 1.9590 399.5225 399.9178 0.0620 -1.0000 -1.0000 1006288 1596676222.80 151.6555 59.9998 32.0000 1.9558 1.9574 399.8050 400.2007 0.0621 -1.0000 -1.0000 1006347 1596676222.90 151.6555 59.9998 32.0000 1.9569 1.9585 399.7567 400.1521 0.0620 -1.0000 -1.0000 1006417 1596676223.00 151.6277 59.9998 32.0000 1.9575 1.9591 399.6380 400.0326 0.0620 -1.0000 -1.0000 1006857 1596676223.10 151.5700 59.9998 32.0000 1.9574 1.9590 399.4347 399.8302 0.0621 -1.0000 -1.0000 1006917 1596676223.20 151.5700 59.9998 32.0000 1.9580 1.9596 399.1498 399.5445 0.0621 -1.0000 -1.0000 1006997 1596676223.30 151.5700 59.9998 32.0000 1.9580 1.9596 399.2650 399.6595 0.0619 -1.0000 -1.0000 1007057 1596676223.40 151.5362 59.9998 32.0000 1.9565 1.9581 399.3842 399.7783 0.0620 -1.0000 -1.0000 1007117 1596676223.50 151.4281 59.9998 32.0000 1.9555 1.9571 399.6188 400.0129 0.0619 -1.0000 -1.0000 1007357 1596676223.60 151.4281 59.9998 32.0000 1.9552 1.9568 399.5319 399.9262 0.0619 -1.0000 -1.0000 1007417 1596676223.70 151.4281 59.9998 32.0000 1.9564 1.9580 399.5354 399.9305 0.0621 -1.0000 -1.0000 1007487 1596676223.80 151.4281 59.9998 32.0000 1.9579 1.9595 399.1118 399.5066 0.0620 -1.0000 -1.0000 1007557 1596676223.90 151.4281 59.9998 32.0000 1.9577 1.9593 399.1495 399.5429 0.0619 -1.0000 -1.0000 1007617 1596676224.00 151.4281 59.9998 32.0000 1.9575 1.9591 399.3717 399.7666 0.0620 -1.0000 -1.0000 1007717 1596676224.10 151.4265 59.9998 32.0000 1.9586 1.9602 399.4504 399.8449 0.0620 -1.0000 -1.0000 1007787 1596676224.20 151.3791 59.9998 32.0000 1.9569 1.9585 399.7847 400.1802 0.0621 -1.0000 -1.0000 1007847 1596676224.30 151.3791 59.9998 32.0000 1.9568 1.9584 399.6734 400.0689 0.0621 -1.0000 -1.0000 1007907 1596676224.40 151.3791 59.9998 32.0000 1.9544 1.9560 399.4809 399.8761 0.0620 -1.0000 -1.0000 1007987 1596676224.50 151.3943 59.9998 32.0000 1.9569 1.9585 399.4100 399.8054 0.0620 -1.0000 -1.0000 1008327 1596676224.60 151.3968 59.9998 32.0000 1.9579 1.9595 399.5723 399.9663 0.0619 -1.0000 -1.0000 1008397 1596676224.70 151.3968 59.9998 32.0000 1.9572 1.9588 399.5368 399.9311 0.0618 -1.0000 -1.0000 1008467 1596676224.80 151.3968 59.9998 32.0000 1.9566 1.9581 399.5119 399.9061 0.0619 -1.0000 -1.0000 1008527 1596676224.90 151.3968 59.9998 32.0000 1.9571 1.9586 399.5687 399.9629 0.0619 -1.0000 -1.0000 1008607 1596676225.00 151.3968 59.9998 32.0000 1.9572 1.9587 399.7147 400.1101 0.0621 -1.0000 -1.0000 1008727 1596676225.10 151.3968 59.9999 32.0000 1.9587 1.9603 399.4862 399.8808 0.0619 -1.0000 -1.0000 1008797 1596676225.20 151.6488 60.0018 32.0000 1.9584 1.9600 399.2923 399.6865 0.0620 -1.0000 -1.0000 1008867 1596676225.30 151.6200 60.0018 32.0000 1.9588 1.9604 399.4840 399.8794 0.0621 -1.0000 -1.0000 1008927 1596676225.40 151.6200 60.0018 32.0000 1.9573 1.9589 399.8282 400.2231 0.0620 -1.0000 -1.0000 1008987 1596676225.50 151.6200 60.0018 32.0000 1.9563 1.9579 399.6627 400.0567 0.0618 -1.0000 -1.0000 1009226 1596676225.60 151.6200 60.0018 32.0000 1.9567 1.9583 399.5918 399.9864 0.0620 -1.0000 -1.0000 1009287 1596676225.70 151.6200 60.0018 32.0000 1.9577 1.9593 399.2507 399.6450 0.0619 -1.0000 -1.0000 1009346 1596676225.80 151.3574 60.0018 32.0000 1.9570 1.9586 399.5520 399.9461 0.0619 -1.0000 -1.0000 1009426 1596676225.90 151.3574 60.0018 32.0000 1.9565 1.9581 399.7888 400.1842 0.0620 -1.0000 -1.0000 1009486 1596676226.00 151.3574 60.0018 32.0000 1.9584 1.9600 399.6586 400.0524 0.0618 -1.0000 -1.0000 1009596 1596676226.10 151.3574 60.0018 32.0000 1.9581 1.9597 399.3640 399.7580 0.0619 -1.0000 -1.0000 1009666 1596676226.20 151.3574 60.0018 32.0000 1.9571 1.9587 399.2737 399.6687 0.0620 -1.0000 -1.0000 1009726 1596676226.30 151.3574 60.0018 32.0000 1.9562 1.9578 399.4393 399.8334 0.0619 -1.0000 -1.0000 1009786 1596676226.40 151.4423 60.0018 32.0000 1.9563 1.9579 399.7897 400.1859 0.0622 -1.0000 -1.0000 1009866 1596676226.50 151.4423 60.0018 32.0000 1.9555 1.9571 399.7432 400.1389 0.0621 -1.0000 -1.0000 1009926 1596676226.60 151.4423 60.0018 32.0000 1.9576 1.9592 399.6287 400.0252 0.0623 -1.0000 -1.0000 1010706 1596676226.70 151.4423 60.0018 32.0000 1.9581 1.9597 399.5465 399.9406 0.0619 -1.0000 -1.0000 1010776 1596676226.80 151.4423 60.0018 32.0000 1.9576 1.9591 399.4939 399.8877 0.0619 -1.0000 -1.0000 1010846 1596676226.90 151.4423 60.0018 32.0000 1.9574 1.9590 399.6725 400.0668 0.0619 -1.0000 -1.0000 1010926 1596676227.00 151.5442 60.0018 32.0000 1.9567 1.9583 399.7078 400.1041 0.0622 -1.0000 -1.0000 1010985 1596676227.10 151.5998 60.0018 32.0000 1.9573 1.9589 399.5078 399.9029 0.0620 -1.0000 -1.0000 1011086 1596676227.20 151.5998 60.0018 32.0000 1.9568 1.9584 399.1756 399.5704 0.0621 -1.0000 -1.0000 1011155 1596676227.30 151.5998 60.0018 32.0000 1.9587 1.9603 399.2003 399.5931 0.0618 -1.0000 -1.0000 1011215 1596676227.40 151.5998 60.0018 32.0000 1.9577 1.9593 399.5439 399.9388 0.0620 -1.0000 -1.0000 1011285 1596676227.50 151.5998 60.0018 32.0000 1.9555 1.9571 399.8041 400.1985 0.0619 -1.0000 -1.0000 1011355 1596676227.60 151.5998 60.0018 32.0000 1.9568 1.9584 399.7702 400.1659 0.0621 -1.0000 -1.0000 1011455 1596676227.70 151.6665 60.0018 32.0000 1.9584 1.9600 399.1856 399.5803 0.0621 -1.0000 -1.0000 1011515 1596676227.80 151.4865 60.0018 32.0000 1.9583 1.9599 399.0960 399.4895 0.0619 -1.0000 -1.0000 1011585 1596676227.90 151.4865 60.0018 32.0000 1.9572 1.9588 399.8097 400.2047 0.0620 -1.0000 -1.0000 1011645 1596676228.00 151.4806 60.0018 32.0000 1.9587 1.9603 399.8503 400.2455 0.0621 -1.0000 -1.0000 1011715 1596676228.10 151.4782 60.0018 32.0000 1.9579 1.9595 399.5178 399.9117 0.0619 -1.0000 -1.0000 1011875 1596676228.20 151.4782 60.0018 32.0000 1.9583 1.9599 399.1922 399.5864 0.0620 -1.0000 -1.0000 1011935 1596676228.30 151.4782 60.0018 32.0000 1.9575 1.9591 399.3895 399.7849 0.0621 -1.0000 -1.0000 1012005 1596676228.40 151.4782 60.0018 32.0000 1.9562 1.9578 399.4711 399.8650 0.0619 -1.0000 -1.0000 1012075 1596676228.50 151.4782 60.0018 32.0000 1.9539 1.9554 399.6615 400.0563 0.0620 -1.0000 -1.0000 1012135 1596676228.60 151.4782 60.0018 32.0000 1.9560 1.9576 399.5000 399.8951 0.0621 -1.0000 -1.0000 1012365 1596676228.70 151.4782 60.0018 32.0000 1.9578 1.9594 399.3521 399.7471 0.0621 -1.0000 -1.0000 1012435 1596676228.80 151.4782 60.0018 32.0000 1.9577 1.9593 399.2248 399.6194 0.0620 -1.0000 -1.0000 1012495 1596676228.90 151.4782 60.0018 32.0000 1.9565 1.9580 399.4078 399.8017 0.0619 -1.0000 -1.0000 1012565 1596676229.00 151.4782 60.0018 32.0000 1.9544 1.9560 399.6871 400.0820 0.0619 -1.0000 -1.0000 1012635 1596676229.10 151.5904 60.0018 32.0000 1.9555 1.9571 399.6932 400.0872 0.0619 -1.0000 -1.0000 1012695 1596676229.20 151.6428 60.0018 32.0000 1.9560 1.9576 399.6395 400.0355 0.0621 -1.0000 -1.0000 1012775 1596676229.30 151.6428 60.0018 32.0000 1.9586 1.9601 399.3400 399.7346 0.0621 -1.0000 -1.0000 1012835 1596676229.40 151.6428 60.0018 32.0000 1.9572 1.9588 399.1324 399.5264 0.0619 -1.0000 -1.0000 1012895 1596676229.50 151.6428 60.0018 32.0000 1.9568 1.9584 399.2584 399.6534 0.0621 -1.0000 -1.0000 1012964 1596676229.60 151.6428 60.0018 32.0000 1.9553 1.9569 399.4490 399.8439 0.0620 -1.0000 -1.0000 1013684 1596676229.70 151.3521 60.0016 32.0000 1.9565 1.9581 399.6647 400.0605 0.0621 -1.0000 -1.0000 1013754 1596676229.80 151.3521 60.0016 32.0000 1.9569 1.9584 399.4867 399.8816 0.0620 -1.0000 -1.0000 1013824 1596676229.90 151.3521 60.0016 32.0000 1.9570 1.9586 399.3047 399.6992 0.0620 -1.0000 -1.0000 1013894 1596676230.00 151.3521 60.0016 32.0000 1.9578 1.9594 399.2387 399.6340 0.0621 -1.0000 -1.0000 1013954 1596676230.10 151.3521 60.0016 32.0000 1.9560 1.9576 399.7213 400.1161 0.0621 -1.0000 -1.0000 1014024 1596676230.20 151.3521 60.0016 32.0000 1.9559 1.9574 399.6228 400.0181 0.0620 -1.0000 -1.0000 1014094 1596676230.30 151.5014 60.0016 32.0000 1.9573 1.9589 399.6213 400.0172 0.0621 -1.0000 -1.0000 1014164 1596676230.40 151.5014 60.0016 32.0000 1.9595 1.9611 399.4072 399.8012 0.0619 -1.0000 -1.0000 1014234 1596676230.50 151.5014 60.0016 32.0000 1.9581 1.9597 399.3754 399.7700 0.0620 -1.0000 -1.0000 1014294 1596676230.60 151.5014 60.0016 32.0000 1.9572 1.9588 399.5307 399.9258 0.0621 -1.0000 -1.0000 1014354 1596676230.70 151.5014 60.0016 32.0000 1.9553 1.9568 399.8026 400.1981 0.0620 -1.0000 -1.0000 1014434 1596676230.80 151.3265 60.0016 32.0000 1.9561 1.9577 399.4967 399.8920 0.0621 -1.0000 -1.0000 1014494 1596676230.90 151.3265 60.0016 32.0000 1.9586 1.9602 399.1803 399.5752 0.0620 -1.0000 -1.0000 1014574 1596676231.00 151.3265 60.0016 32.0000 1.9588 1.9603 399.3913 399.7851 0.0618 -1.0000 -1.0000 1014634 1596676231.10 151.3265 60.0016 32.0000 1.9578 1.9594 399.6272 400.0226 0.0621 -1.0000 -1.0000 1015084 1596676231.20 151.3265 60.0016 32.0000 1.9582 1.9598 399.3094 399.7049 0.0621 -1.0000 -1.0000 1015153 1596676231.30 151.3265 60.0016 32.0000 1.9582 1.9598 399.3143 399.7088 0.0620 -1.0000 -1.0000 1015213 1596676231.40 151.3265 60.0016 32.0000 1.9562 1.9578 399.4027 399.7960 0.0618 -1.0000 -1.0000 1015283 1596676231.50 151.3265 60.0016 32.0000 1.9549 1.9564 399.5915 399.9867 0.0621 -1.0000 -1.0000 1015353 1596676231.60 151.3265 60.0016 32.0000 1.9554 1.9570 399.5596 399.9549 0.0621 -1.0000 -1.0000 1015473 1596676231.70 151.3265 60.0016 32.0000 1.9569 1.9585 399.5649 399.9606 0.0621 -1.0000 -1.0000 1015543 1596676231.80 151.3265 60.0016 32.0000 1.9568 1.9583 399.4838 399.8782 0.0620 -1.0000 -1.0000 1015613 1596676231.90 151.4196 60.0016 32.0000 1.9587 1.9603 399.3597 399.7542 0.0620 -1.0000 -1.0000 1015673 1596676232.00 151.4196 60.0016 32.0000 1.9579 1.9595 399.5038 399.8984 0.0620 -1.0000 -1.0000 1015733 1596676232.10 151.4196 60.0016 32.0000 1.9561 1.9577 399.6369 400.0325 0.0621 -1.0000 -1.0000 1016103 1596676232.20 151.4196 60.0016 32.0000 1.9560 1.9576 399.6041 400.0003 0.0622 -1.0000 -1.0000 1016163 1596676232.30 151.4196 60.0016 32.0000 1.9581 1.9596 399.3938 399.7877 0.0619 -1.0000 -1.0000 1016233 1596676232.40 151.4196 60.0016 32.0000 1.9576 1.9592 399.2660 399.6604 0.0620 -1.0000 -1.0000 1016303 1596676232.50 151.6214 60.0016 32.0000 1.9578 1.9594 399.1534 399.5479 0.0620 -1.0000 -1.0000 1016363 1596676232.60 151.6214 60.0016 32.0000 1.9559 1.9575 399.4575 399.8519 0.0619 -1.0000 -1.0000 1016423 1596676232.70 151.6214 60.0016 32.0000 1.9555 1.9570 399.7509 400.1441 0.0617 -1.0000 -1.0000 1016503 1596676232.80 151.6214 60.0016 32.0000 1.9552 1.9568 399.7048 400.0998 0.0619 -1.0000 -1.0000 1016563 1596676232.90 151.6214 60.0016 32.0000 1.9565 1.9580 399.7219 400.1163 0.0619 -1.0000 -1.0000 1016632 1596676233.00 151.6243 60.0016 32.0000 1.9575 1.9591 399.5517 399.9465 0.0620 -1.0000 -1.0000 1016693 1596676233.10 151.6686 60.0016 32.0000 1.9582 1.9598 399.4197 399.8144 0.0619 -1.0000 -1.0000 1016762 1596676233.20 151.6686 60.0016 32.0000 1.9582 1.9598 399.2223 399.6177 0.0622 -1.0000 -1.0000 1016982 1596676233.30 151.6686 60.0016 32.0000 1.9577 1.9593 399.3737 399.7681 0.0620 -1.0000 -1.0000 1017042 1596676233.40 151.6686 60.0016 32.0000 1.9570 1.9586 399.5551 399.9499 0.0620 -1.0000 -1.0000 1017102 1596676233.50 151.6686 60.0016 32.0000 1.9564 1.9580 399.5137 399.9091 0.0621 -1.0000 -1.0000 1017172 1596676233.60 151.5944 60.0016 32.0000 1.9573 1.9589 399.2999 399.6939 0.0619 -1.0000 -1.0000 1017242 1596676233.70 151.5718 60.0016 32.0000 1.9542 1.9558 399.1418 399.5355 0.0619 -1.0000 -1.0000 1017472 1596676233.80 151.5718 60.0016 32.0000 1.9566 1.9582 399.4331 399.8281 0.0620 -1.0000 -1.0000 1017542 1596676233.90 151.5718 60.0016 32.0000 1.9576 1.9592 399.7000 400.0948 0.0620 -1.0000 -1.0000 1017612 1596676234.00 151.5718 60.0016 32.0000 1.9562 1.9578 399.7044 400.0997 0.0621 -1.0000 -1.0000 1017682 1596676234.10 151.5718 60.0016 32.0000 1.9564 1.9580 399.4421 399.8369 0.0620 -1.0000 -1.0000 1017752 1596676234.20 151.4977 60.0016 32.0000 1.9566 1.9582 399.2263 399.6205 0.0619 -1.0000 -1.0000 1017882 1596676234.30 151.4525 60.0016 32.0000 1.9571 1.9587 399.2009 399.5950 0.0620 -1.0000 -1.0000 1017942 1596676234.40 151.4525 60.0016 32.0000 1.9559 1.9575 399.4737 399.8683 0.0620 -1.0000 -1.0000 1018012 1596676234.50 151.4525 60.0016 32.0000 1.9571 1.9587 399.6627 400.0583 0.0620 -1.0000 -1.0000 1018082 1596676234.60 151.4525 60.0016 32.0000 1.9571 1.9587 399.4366 399.8316 0.0621 -1.0000 -1.0000 1018152 1596676234.70 151.4525 60.0016 32.0000 1.9570 1.9586 399.4047 399.7986 0.0619 -1.0000 -1.0000 1018392 1596676234.80 151.4823 60.0000 32.0000 1.9577 1.9593 399.1300 399.5240 0.0619 -1.0000 -1.0000 1018452 1596676234.90 151.4828 60.0000 32.0000 1.9555 1.9571 399.4133 399.8075 0.0619 -1.0000 -1.0000 1018521 1596676235.00 151.4828 60.0000 32.0000 1.9554 1.9570 399.4504 399.8437 0.0618 -1.0000 -1.0000 1018581 1596676235.10 151.4828 60.0000 32.0000 1.9551 1.9567 399.6648 400.0580 0.0616 -1.0000 -1.0000 1018651 1596676235.20 151.4828 60.0000 32.0000 1.9577 1.9593 399.4235 399.8183 0.0621 -1.0000 -1.0000 1018891 1596676235.30 151.4731 60.0000 32.0000 1.9581 1.9597 399.2286 399.6244 0.0622 -1.0000 -1.0000 1018951 1596676235.40 151.4512 60.0000 32.0000 1.9574 1.9590 399.2321 399.6284 0.0623 -1.0000 -1.0000 1019021 1596676235.50 151.4512 60.0000 32.0000 1.9564 1.9580 399.3516 399.7454 0.0619 -1.0000 -1.0000 1019091 1596676235.60 151.4512 60.0000 32.0000 1.9554 1.9570 399.6837 400.0788 0.0619 -1.0000 -1.0000 1019161 1596676235.70 151.4512 60.0000 32.0000 1.9562 1.9578 399.5613 399.9556 0.0619 -1.0000 -1.0000 1019331 1596676235.80 151.4512 60.0000 32.0000 1.9586 1.9602 399.3943 399.7876 0.0618 -1.0000 -1.0000 1019411 1596676235.90 151.4321 60.0000 32.0000 1.9573 1.9589 399.1456 399.5397 0.0620 -1.0000 -1.0000 1019471 1596676236.00 151.4321 60.0000 32.0000 1.9572 1.9588 399.2190 399.6134 0.0620 -1.0000 -1.0000 1019531 1596676236.10 151.4321 60.0000 32.0000 1.9561 1.9577 399.3814 399.7757 0.0620 -1.0000 -1.0000 1019611 1596676236.20 151.4321 60.0000 32.0000 1.9558 1.9574 399.5028 399.8977 0.0620 -1.0000 -1.0000 1020131 1596676236.30 151.4321 60.0000 32.0000 1.9553 1.9569 399.5473 399.9403 0.0618 -1.0000 -1.0000 1020191 1596676236.40 151.4321 60.0000 32.0000 1.9572 1.9588 399.4065 399.8003 0.0618 -1.0000 -1.0000 1020261 1596676236.50 151.1372 60.0000 32.0000 1.9567 1.9583 399.2524 399.6459 0.0619 -1.0000 -1.0000 1020321 1596676236.60 151.1372 60.0000 32.0000 1.9581 1.9597 399.3041 399.6987 0.0621 -1.0000 -1.0000 1020391 1596676236.70 151.1372 60.0000 32.0000 1.9551 1.9567 399.6353 400.0313 0.0622 -1.0000 -1.0000 1020460 1596676236.80 151.1372 60.0000 32.0000 1.9541 1.9557 399.6195 400.0140 0.0619 -1.0000 -1.0000 1020591 1596676236.90 151.1372 60.0000 32.0000 1.9543 1.9559 399.3491 399.7444 0.0621 -1.0000 -1.0000 1020670 1596676237.00 151.1372 60.0000 32.0000 1.9580 1.9596 399.3640 399.7588 0.0620 -1.0000 -1.0000 1020730 1596676237.10 151.3891 60.0000 32.0000 1.9565 1.9581 399.2168 399.6113 0.0620 -1.0000 -1.0000 1020790 1596676237.20 151.3891 60.0000 32.0000 1.9576 1.9592 399.2091 399.6039 0.0620 -1.0000 -1.0000 1020900 1596676237.30 151.3891 60.0000 32.0000 1.9568 1.9584 399.4744 399.8685 0.0619 -1.0000 -1.0000 1021130 1596676237.40 151.3891 60.0000 32.0000 1.9556 1.9572 399.6084 400.0028 0.0619 -1.0000 -1.0000 1021200 1596676237.50 151.3891 60.0000 32.0000 1.9564 1.9580 399.7244 400.1196 0.0620 -1.0000 -1.0000 1021270 1596676237.60 151.6903 60.0000 32.0000 1.9571 1.9587 399.5731 399.9673 0.0619 -1.0000 -1.0000 1021340 1596676237.70 151.6903 60.0000 32.0000 1.9570 1.9585 399.4766 399.8712 0.0620 -1.0000 -1.0000 1021400 1596676237.80 151.6903 60.0000 32.0000 1.9587 1.9603 399.3125 399.7070 0.0620 -1.0000 -1.0000 1021600 1596676237.90 151.6903 60.0000 32.0000 1.9582 1.9598 399.6673 400.0618 0.0619 -1.0000 -1.0000 1021680 1596676238.00 151.6903 60.0000 32.0000 1.9575 1.9591 399.7524 400.1483 0.0620 -1.0000 -1.0000 1021750 1596676238.10 151.6903 60.0000 32.0000 1.9559 1.9575 399.5805 399.9750 0.0620 -1.0000 -1.0000 1021820 1596676238.20 151.5241 60.0000 32.0000 1.9569 1.9585 399.3473 399.7428 0.0621 -1.0000 -1.0000 1021880 1596676238.30 151.5241 60.0000 32.0000 1.9569 1.9585 399.2287 399.6234 0.0620 -1.0000 -1.0000 1022320 1596676238.40 151.5241 60.0000 32.0000 1.9573 1.9588 399.2213 399.6152 0.0619 -1.0000 -1.0000 1022390 1596676238.50 151.5241 60.0000 32.0000 1.9546 1.9562 399.6133 400.0078 0.0619 -1.0000 -1.0000 1022449 1596676238.60 151.5241 60.0000 32.0000 1.9544 1.9560 399.6028 399.9970 0.0619 -1.0000 -1.0000 1022519 1596676238.70 151.6487 60.0000 32.0000 1.9546 1.9562 399.5475 399.9428 0.0621 -1.0000 -1.0000 1022589 1596676238.80 151.6487 60.0000 32.0000 1.9549 1.9565 399.5833 399.9791 0.0620 -1.0000 -1.0000 1022649 1596676238.90 151.6487 60.0000 32.0000 1.9568 1.9584 399.1957 399.5893 0.0619 -1.0000 -1.0000 1022719 1596676239.00 151.6487 60.0000 32.0000 1.9564 1.9580 399.2790 399.6745 0.0622 -1.0000 -1.0000 1022779 1596676239.10 151.6487 60.0000 32.0000 1.9577 1.9593 399.2264 399.6206 0.0620 -1.0000 -1.0000 1022849 1596676239.20 151.6487 60.0000 32.0000 1.9552 1.9568 399.4924 399.8868 0.0618 -1.0000 -1.0000 1022919 1596676239.30 151.5158 60.0000 32.0000 1.9535 1.9551 399.6926 400.0879 0.0621 -1.0000 -1.0000 1023119 1596676239.40 151.5005 60.0000 32.0000 1.9550 1.9566 399.5528 399.9471 0.0619 -1.0000 -1.0000 1023179 1596676239.50 151.5005 60.0000 32.0000 1.9559 1.9575 399.5396 399.9344 0.0620 -1.0000 -1.0000 1023259 1596676239.60 151.5005 60.0000 32.0000 1.9563 1.9579 399.2407 399.6349 0.0619 -1.0000 -1.0000 1023319 1596676239.70 151.5005 60.0000 32.0000 1.9568 1.9584 399.1936 399.5877 0.0620 -1.0000 -1.0000 1023379 1596676239.80 151.5005 60.0000 32.0000 1.9583 1.9599 399.2738 399.6682 0.0619 -1.0000 -1.0000 1023629 1596676239.90 151.6305 59.9999 32.0000 1.9572 1.9588 399.3201 399.7147 0.0619 -1.0000 -1.0000 1023689 1596676240.00 151.6624 59.9999 32.0000 1.9563 1.9579 399.4750 399.8688 0.0619 -1.0000 -1.0000 1023749 1596676240.10 151.6624 59.9999 32.0000 1.9577 1.9593 399.4862 399.8809 0.0620 -1.0000 -1.0000 1023829 1596676240.20 151.6624 59.9999 32.0000 1.9580 1.9596 399.3070 399.7020 0.0620 -1.0000 -1.0000 1023889 1596676240.30 151.6624 59.9999 32.0000 1.9583 1.9599 399.2011 399.5951 0.0620 -1.0000 -1.0000 1024129 1596676240.40 151.6624 59.9999 32.0000 1.9567 1.9583 399.4607 399.8553 0.0619 -1.0000 -1.0000 1024199 1596676240.50 151.6624 59.9999 32.0000 1.9546 1.9562 399.5384 399.9340 0.0622 -1.0000 -1.0000 1024259 1596676240.60 151.3266 59.9999 32.0000 1.9563 1.9579 399.5344 399.9301 0.0621 -1.0000 -1.0000 1024318 1596676240.70 151.3266 59.9999 32.0000 1.9579 1.9595 399.2345 399.6280 0.0618 -1.0000 -1.0000 1024398 1596676240.80 151.3266 59.9999 32.0000 1.9578 1.9594 399.1726 399.5664 0.0619 -1.0000 -1.0000 1024458 1596676240.90 151.3266 59.9999 32.0000 1.9568 1.9584 399.2515 399.6467 0.0622 -1.0000 -1.0000 1024608 1596676241.00 151.3266 59.9999 32.0000 1.9566 1.9582 399.4095 399.8024 0.0617 -1.0000 -1.0000 1024668 1596676241.10 151.3266 59.9999 32.0000 1.9563 1.9579 399.7090 400.1021 0.0617 -1.0000 -1.0000 1024728 1596676241.20 151.3320 59.9999 32.0000 1.9583 1.9599 399.5456 399.9403 0.0621 -1.0000 -1.0000 1024808 1596676241.30 151.3329 59.9999 32.0000 1.9586 1.9602 399.3140 399.7090 0.0621 -1.0000 -1.0000 1024868 1596676241.40 151.3329 59.9999 32.0000 1.9569 1.9585 399.4549 399.8501 0.0620 -1.0000 -1.0000 1025598 1596676241.50 151.3329 59.9999 32.0000 1.9553 1.9569 399.6373 400.0317 0.0619 -1.0000 -1.0000 1025668 1596676241.60 151.3329 59.9999 32.0000 1.9550 1.9566 399.5818 399.9760 0.0619 -1.0000 -1.0000 1025758 1596676241.70 151.3329 59.9999 32.0000 1.9569 1.9585 399.4522 399.8472 0.0620 -1.0000 -1.0000 1025818 1596676241.80 151.5021 59.9999 32.0000 1.9577 1.9593 399.2796 399.6745 0.0621 -1.0000 -1.0000 1025888 1596676241.90 151.5021 59.9999 32.0000 1.9570 1.9586 399.1618 399.5568 0.0620 -1.0000 -1.0000 1025948 1596676242.00 151.5021 59.9999 32.0000 1.9564 1.9580 399.2678 399.6619 0.0619 -1.0000 -1.0000 1026018 1596676242.10 151.5021 59.9999 32.0000 1.9566 1.9581 399.1076 399.5022 0.0620 -1.0000 -1.0000 1026088 1596676242.20 151.5021 59.9999 32.0000 1.9570 1.9586 399.6451 400.0395 0.0620 -1.0000 -1.0000 1026147 1596676242.30 151.5021 59.9999 32.0000 1.9570 1.9586 399.6291 400.0248 0.0622 -1.0000 -1.0000 1026208 1596676242.40 151.6082 59.9999 32.0000 1.9568 1.9584 399.5633 399.9589 0.0621 -1.0000 -1.0000 1026288 1596676242.50 151.6082 59.9999 32.0000 1.9576 1.9591 399.1639 399.5583 0.0620 -1.0000 -1.0000 1026347 1596676242.60 151.6082 59.9999 32.0000 1.9575 1.9591 399.2800 399.6743 0.0620 -1.0000 -1.0000 1026407 1596676242.70 151.6082 59.9999 32.0000 1.9565 1.9581 399.5276 399.9239 0.0622 -1.0000 -1.0000 1026477 1596676242.80 151.6082 59.9999 32.0000 1.9552 1.9568 399.5557 399.9513 0.0621 -1.0000 -1.0000 1026547 1596676242.90 151.4805 59.9999 32.0000 1.9563 1.9579 399.5222 399.9167 0.0619 -1.0000 -1.0000 1026617 1596676243.00 151.2585 59.9999 32.0000 1.9567 1.9583 399.1713 399.5653 0.0619 -1.0000 -1.0000 1026677 1596676243.10 151.2585 59.9999 32.0000 1.9585 1.9601 399.1320 399.5260 0.0619 -1.0000 -1.0000 1026747 1596676243.20 151.2585 59.9999 32.0000 1.9569 1.9585 399.4567 399.8503 0.0618 -1.0000 -1.0000 1026817 1596676243.30 151.2585 59.9999 32.0000 1.9566 1.9582 399.6668 400.0625 0.0621 -1.0000 -1.0000 1026877 1596676243.40 151.2585 59.9999 32.0000 1.9559 1.9575 399.4241 399.8187 0.0619 -1.0000 -1.0000 1027227 1596676243.50 151.2585 59.9999 32.0000 1.9579 1.9595 399.3251 399.7189 0.0619 -1.0000 -1.0000 1027297 1596676243.60 151.2585 59.9999 32.0000 1.9575 1.9591 399.2097 399.6043 0.0620 -1.0000 -1.0000 1027357 1596676243.70 151.2585 59.9999 32.0000 1.9561 1.9577 399.4498 399.8445 0.0620 -1.0000 -1.0000 1027427 1596676243.80 151.2585 59.9999 32.0000 1.9560 1.9576 399.4639 399.8588 0.0621 -1.0000 -1.0000 1027507 1596676243.90 151.2585 59.9999 32.0000 1.9554 1.9569 399.7737 400.1694 0.0621 -1.0000 -1.0000 1027877 1596676244.00 151.2585 59.9999 32.0000 1.9569 1.9585 399.4404 399.8348 0.0619 -1.0000 -1.0000 1027947 1596676244.10 151.3811 59.9999 32.0000 1.9572 1.9588 399.4599 399.8540 0.0619 -1.0000 -1.0000 1028017 1596676244.20 151.3811 59.9999 32.0000 1.9576 1.9592 399.2554 399.6499 0.0621 -1.0000 -1.0000 1028077 1596676244.30 151.3811 59.9999 32.0000 1.9573 1.9589 399.0995 399.4921 0.0618 -1.0000 -1.0000 1028136 1596676244.40 151.3811 59.9999 32.0000 1.9571 1.9586 399.6763 400.0708 0.0619 -1.0000 -1.0000 1028217 1596676244.50 151.3811 59.9999 32.0000 1.9565 1.9581 399.6688 400.0630 0.0619 -1.0000 -1.0000 1028277 1596676244.60 151.3811 59.9999 32.0000 1.9561 1.9577 399.6294 400.0233 0.0619 -1.0000 -1.0000 1028336 1596676244.70 151.5575 59.9987 32.0000 1.9572 1.9588 399.1876 399.5819 0.0620 -1.0000 -1.0000 1028406 1596676244.80 151.6131 59.9983 32.0000 1.9589 1.9605 399.2367 399.6312 0.0620 -1.0000 -1.0000 1028476 1596676244.90 151.6131 59.9983 32.0000 1.9566 1.9582 399.3362 399.7297 0.0619 -1.0000 -1.0000 1028546 1596676245.00 151.6131 59.9983 32.0000 1.9569 1.9585 399.5993 399.9937 0.0618 -1.0000 -1.0000 1028836 1596676245.10 151.6131 59.9983 32.0000 1.9563 1.9579 399.7005 400.0952 0.0620 -1.0000 -1.0000 1028906 1596676245.20 151.6250 59.9983 32.0000 1.9541 1.9557 399.4619 399.8572 0.0620 -1.0000 -1.0000 1028976 1596676245.30 151.6891 59.9983 32.0000 1.9564 1.9580 399.4397 399.8342 0.0620 -1.0000 -1.0000 1029036 1596676245.40 151.6891 59.9983 32.0000 1.9581 1.9597 399.2001 399.5951 0.0621 -1.0000 -1.0000 1029096 1596676245.50 151.6891 59.9983 32.0000 1.9575 1.9591 399.7123 400.1070 0.0620 -1.0000 -1.0000 1029736 1596676245.60 151.6891 59.9983 32.0000 1.9561 1.9577 399.7361 400.1305 0.0619 -1.0000 -1.0000 1029796 1596676245.70 151.6891 59.9983 32.0000 1.9557 1.9573 399.7794 400.1747 0.0620 -1.0000 -1.0000 1029856 1596676245.80 151.4667 59.9983 32.0000 1.9571 1.9586 399.4565 399.8510 0.0619 -1.0000 -1.0000 1029936 1596676245.90 151.4283 59.9983 32.0000 1.9565 1.9581 399.1019 399.4958 0.0620 -1.0000 -1.0000 1029996 1596676246.00 151.4283 59.9983 32.0000 1.9595 1.9611 399.2864 399.6817 0.0620 -1.0000 -1.0000 1030055 1596676246.10 151.4283 59.9983 32.0000 1.9583 1.9599 399.4929 399.8867 0.0619 -1.0000 -1.0000 1030135 1596676246.20 151.4283 59.9983 32.0000 1.9565 1.9581 399.6338 400.0298 0.0622 -1.0000 -1.0000 1030196 1596676246.30 151.4283 59.9983 32.0000 1.9571 1.9587 399.8219 400.2164 0.0619 -1.0000 -1.0000 1030255 1596676246.40 151.7014 59.9983 32.0000 1.9568 1.9584 399.5990 399.9937 0.0620 -1.0000 -1.0000 1030345 1596676246.50 151.7014 59.9983 32.0000 1.9579 1.9595 399.5530 399.9482 0.0620 -1.0000 -1.0000 1030465 1596676246.60 151.7014 59.9983 32.0000 1.9574 1.9590 399.2729 399.6676 0.0620 -1.0000 -1.0000 1030535 1596676246.70 151.7014 59.9983 32.0000 1.9575 1.9591 399.6620 400.0578 0.0622 -1.0000 -1.0000 1030605 1596676246.80 151.7014 59.9983 32.0000 1.9552 1.9568 399.7275 400.1230 0.0621 -1.0000 -1.0000 1030665 1596676246.90 151.7014 59.9983 32.0000 1.9557 1.9573 399.6610 400.0567 0.0622 -1.0000 -1.0000 1030735 1596676247.00 151.6434 59.9983 32.0000 1.9566 1.9582 399.5176 399.9112 0.0618 -1.0000 -1.0000 1030955 1596676247.10 151.6434 59.9983 32.0000 1.9569 1.9585 399.2116 399.6063 0.0619 -1.0000 -1.0000 1031015 1596676247.20 151.6434 59.9983 32.0000 1.9577 1.9593 399.2888 399.6822 0.0618 -1.0000 -1.0000 1031095 1596676247.30 151.6434 59.9983 32.0000 1.9575 1.9591 399.7083 400.1034 0.0620 -1.0000 -1.0000 1031155 1596676247.40 151.6434 59.9983 32.0000 1.9561 1.9577 399.6345 400.0299 0.0621 -1.0000 -1.0000 1031215 1596676247.50 151.6434 59.9983 32.0000 1.9577 1.9593 399.6086 400.0039 0.0621 -1.0000 -1.0000 1031285 1596676247.60 151.6434 59.9983 32.0000 1.9578 1.9594 399.4002 399.7950 0.0620 -1.0000 -1.0000 1031345 1596676247.70 151.6434 59.9983 32.0000 1.9562 1.9578 399.5972 399.9912 0.0619 -1.0000 -1.0000 1031415 1596676247.80 151.6434 59.9983 32.0000 1.9558 1.9574 399.6099 400.0045 0.0620 -1.0000 -1.0000 1031485 1596676247.90 151.6434 59.9983 32.0000 1.9544 1.9560 399.6309 400.0253 0.0620 -1.0000 -1.0000 1031545 1596676248.00 151.6434 59.9983 32.0000 1.9558 1.9574 399.2982 399.6921 0.0619 -1.0000 -1.0000 1032174 1596676248.10 151.5719 59.9983 32.0000 1.9593 1.9609 399.2050 399.5993 0.0620 -1.0000 -1.0000 1032244 1596676248.20 151.5719 59.9983 32.0000 1.9587 1.9603 399.3540 399.7485 0.0619 -1.0000 -1.0000 1032314 1596676248.30 151.5719 59.9983 32.0000 1.9577 1.9593 399.5509 399.9459 0.0621 -1.0000 -1.0000 1032374 1596676248.40 151.5719 59.9983 32.0000 1.9562 1.9578 399.7690 400.1644 0.0620 -1.0000 -1.0000 1032444 1596676248.50 151.5719 59.9983 32.0000 1.9573 1.9589 399.6307 400.0253 0.0621 -1.0000 -1.0000 1032514 1596676248.60 151.6725 59.9983 32.0000 1.9583 1.9599 399.6819 400.0769 0.0619 -1.0000 -1.0000 1032574 1596676248.70 151.6725 59.9983 32.0000 1.9583 1.9599 399.3651 399.7589 0.0619 -1.0000 -1.0000 1032644 1596676248.80 151.6725 59.9983 32.0000 1.9574 1.9590 399.5211 399.9156 0.0621 -1.0000 -1.0000 1032704 1596676248.90 151.6725 59.9983 32.0000 1.9574 1.9590 399.6850 400.0798 0.0619 -1.0000 -1.0000 1032784 1596676249.00 151.6725 59.9983 32.0000 1.9560 1.9576 399.9093 400.3041 0.0620 -1.0000 -1.0000 1032844 1596676249.10 151.6725 59.9983 32.0000 1.9586 1.9602 399.4659 399.8607 0.0619 -1.0000 -1.0000 1033444 1596676249.20 151.4164 59.9983 32.0000 1.9582 1.9598 399.2441 399.6380 0.0619 -1.0000 -1.0000 1033524 1596676249.30 151.4164 59.9983 32.0000 1.9548 1.9563 399.4170 399.8106 0.0618 -1.0000 -1.0000 1033584 1596676249.40 151.4164 59.9983 32.0000 1.9566 1.9582 399.6012 399.9954 0.0620 -1.0000 -1.0000 1033654 1596676249.50 151.4164 59.9983 32.0000 1.9567 1.9583 399.6449 400.0395 0.0619 -1.0000 -1.0000 1033724 1596676249.60 151.4164 59.9983 32.0000 1.9582 1.9598 399.4764 399.8712 0.0620 -1.0000 -1.0000 1033784 1596676249.70 151.4164 59.9983 32.0000 1.9578 1.9593 399.2260 399.6195 0.0618 -1.0000 -1.0000 1033853 1596676249.80 151.4164 59.9983 32.0000 1.9575 1.9591 399.1326 399.5263 0.0619 -1.0000 -1.0000 1033924 1596676249.90 151.4011 59.9979 32.0000 1.9567 1.9583 399.6859 400.0801 0.0620 -1.0000 -1.0000 1033993 1596676250.00 151.3950 59.9978 32.0000 1.9562 1.9578 399.9243 400.3199 0.0621 -1.0000 -1.0000 1034053 1596676250.10 151.3950 59.9978 32.0000 1.9561 1.9577 399.4737 399.8675 0.0619 -1.0000 -1.0000 1034123 1596676250.20 151.3950 59.9978 32.0000 1.9583 1.9599 399.3638 399.7581 0.0620 -1.0000 -1.0000 1034183 1596676250.30 151.3950 59.9978 32.0000 1.9583 1.9599 399.4467 399.8411 0.0620 -1.0000 -1.0000 1034253 1596676250.40 151.3950 59.9978 32.0000 1.9573 1.9589 399.7748 400.1700 0.0621 -1.0000 -1.0000 1034323 1596676250.50 151.5514 59.9978 32.0000 1.9583 1.9599 399.9124 400.3082 0.0621 -1.0000 -1.0000 1034383 1596676250.60 151.5514 59.9978 32.0000 1.9579 1.9595 399.5130 399.9076 0.0620 -1.0000 -1.0000 1034503 1596676250.70 151.5514 59.9978 32.0000 1.9570 1.9586 399.2539 399.6480 0.0619 -1.0000 -1.0000 1034573 1596676250.80 151.5514 59.9978 32.0000 1.9570 1.9586 399.1978 399.5919 0.0620 -1.0000 -1.0000 1034643 1596676250.90 151.5514 59.9978 32.0000 1.9570 1.9586 399.3510 399.7455 0.0619 -1.0000 -1.0000 1034713 1596676251.00 151.5514 59.9978 32.0000 1.9564 1.9579 399.6797 400.0739 0.0619 -1.0000 -1.0000 1034773 1596676251.10 151.5514 59.9978 32.0000 1.9563 1.9579 399.3780 399.7720 0.0619 -1.0000 -1.0000 1035113 1596676251.20 151.5514 59.9978 32.0000 1.9579 1.9595 399.2148 399.6082 0.0619 -1.0000 -1.0000 1035183 1596676251.30 151.5514 59.9978 32.0000 1.9578 1.9594 399.4062 399.8007 0.0620 -1.0000 -1.0000 1035243 1596676251.40 151.5514 59.9978 32.0000 1.9564 1.9580 399.7885 400.1839 0.0621 -1.0000 -1.0000 1035313 1596676251.50 151.5514 59.9978 32.0000 1.9571 1.9587 399.9023 400.2982 0.0621 -1.0000 -1.0000 1035383 1596676251.60 151.3948 59.9978 32.0000 1.9590 1.9606 399.7810 400.1754 0.0618 -1.0000 -1.0000 1035732 1596676251.70 151.3948 59.9978 32.0000 1.9585 1.9601 399.3530 399.7485 0.0621 -1.0000 -1.0000 1035793 1596676251.80 151.3948 59.9978 32.0000 1.9558 1.9574 399.1601 399.5547 0.0621 -1.0000 -1.0000 1035872 1596676251.90 151.3948 59.9978 32.0000 1.9563 1.9579 399.2947 399.6883 0.0618 -1.0000 -1.0000 1035952 1596676252.00 151.3948 59.9978 32.0000 1.9559 1.9575 399.4899 399.8849 0.0621 -1.0000 -1.0000 1036022 1596676252.10 151.5442 59.9978 32.0000 1.9566 1.9582 399.5388 399.9338 0.0619 -1.0000 -1.0000 1036092 1596676252.20 151.5479 59.9978 32.0000 1.9568 1.9584 399.4294 399.8246 0.0621 -1.0000 -1.0000 1036152 1596676252.30 151.5479 59.9978 32.0000 1.9577 1.9593 399.2998 399.6938 0.0620 -1.0000 -1.0000 1036212 1596676252.40 151.5479 59.9978 32.0000 1.9565 1.9581 399.2201 399.6140 0.0618 -1.0000 -1.0000 1036292 1596676252.50 151.5479 59.9978 32.0000 1.9561 1.9577 399.2628 399.6555 0.0618 -1.0000 -1.0000 1036352 1596676252.60 151.5479 59.9978 32.0000 1.9574 1.9590 399.5951 399.9901 0.0620 -1.0000 -1.0000 1036412 1596676252.70 151.4439 59.9978 32.0000 1.9564 1.9579 399.7028 400.0976 0.0619 -1.0000 -1.0000 1036482 1596676252.80 151.4439 59.9978 32.0000 1.9572 1.9588 399.4905 399.8838 0.0618 -1.0000 -1.0000 1036552 1596676252.90 151.4439 59.9978 32.0000 1.9572 1.9588 399.3438 399.7371 0.0617 -1.0000 -1.0000 1036622 1596676253.00 151.4439 59.9978 32.0000 1.9557 1.9573 399.1917 399.5866 0.0620 -1.0000 -1.0000 1036682 1596676253.10 151.4439 59.9978 32.0000 1.9572 1.9588 399.4029 399.7971 0.0620 -1.0000 -1.0000 1036742 1596676253.20 151.4439 59.9978 32.0000 1.9562 1.9578 399.6520 400.0472 0.0620 -1.0000 -1.0000 1037142 1596676253.30 151.5084 59.9978 32.0000 1.9562 1.9578 399.5715 399.9663 0.0620 -1.0000 -1.0000 1037202 1596676253.40 151.5084 59.9978 32.0000 1.9587 1.9603 399.3408 399.7352 0.0620 -1.0000 -1.0000 1037272 1596676253.50 151.5084 59.9978 32.0000 1.9578 1.9593 399.3332 399.7271 0.0618 -1.0000 -1.0000 1037342 1596676253.60 151.5084 59.9978 32.0000 1.9583 1.9599 399.4793 399.8727 0.0618 -1.0000 -1.0000 1037402 1596676253.70 151.5084 59.9978 32.0000 1.9546 1.9562 399.5337 399.9280 0.0620 -1.0000 -1.0000 1037461 1596676253.80 151.4947 59.9978 32.0000 1.9569 1.9585 399.6627 400.0570 0.0619 -1.0000 -1.0000 1037541 1596676253.90 151.4124 59.9978 32.0000 1.9564 1.9580 399.4938 399.8875 0.0618 -1.0000 -1.0000 1037601 1596676254.00 151.4124 59.9978 32.0000 1.9560 1.9575 399.2675 399.6614 0.0619 -1.0000 -1.0000 1037661 1596676254.10 151.4124 59.9978 32.0000 1.9578 1.9594 399.2311 399.6247 0.0619 -1.0000 -1.0000 1037741 1596676254.20 151.4124 59.9978 32.0000 1.9586 1.9602 399.2722 399.6665 0.0619 -1.0000 -1.0000 1038391 1596676254.30 151.4124 59.9978 32.0000 1.9564 1.9580 399.6522 400.0468 0.0620 -1.0000 -1.0000 1038461 1596676254.40 151.5661 59.9978 32.0000 1.9570 1.9586 399.6354 400.0301 0.0620 -1.0000 -1.0000 1038531 1596676254.50 151.5661 59.9978 32.0000 1.9567 1.9583 399.6833 400.0785 0.0620 -1.0000 -1.0000 1038591 1596676254.60 151.5951 59.9984 32.0000 1.9575 1.9591 399.5097 399.9053 0.0621 -1.0000 -1.0000 1038651 1596676254.70 151.5951 59.9984 32.0000 1.9575 1.9591 399.4582 399.8533 0.0621 -1.0000 -1.0000 1038731 1596676254.80 151.5951 59.9984 32.0000 1.9588 1.9604 399.1793 399.5749 0.0622 -1.0000 -1.0000 1038791 1596676254.90 151.5951 59.9984 32.0000 1.9579 1.9595 399.1978 399.5918 0.0619 -1.0000 -1.0000 1038861 1596676255.00 151.5951 59.9984 32.0000 1.9567 1.9583 399.7087 400.1033 0.0619 -1.0000 -1.0000 1038961 1596676255.10 151.5951 59.9984 32.0000 1.9557 1.9573 399.8757 400.2702 0.0619 -1.0000 -1.0000 1039031 1596676255.20 151.5951 59.9984 32.0000 1.9554 1.9570 399.5901 399.9847 0.0619 -1.0000 -1.0000 1039101 1596676255.30 151.5951 59.9984 32.0000 1.9576 1.9591 399.3958 399.7901 0.0620 -1.0000 -1.0000 1039171 1596676255.40 151.5951 59.9984 32.0000 1.9578 1.9594 399.3238 399.7193 0.0622 -1.0000 -1.0000 1039231 1596676255.50 151.4243 59.9984 32.0000 1.9566 1.9582 399.4499 399.8440 0.0619 -1.0000 -1.0000 1039301 1596676255.60 151.4243 59.9984 32.0000 1.9555 1.9571 399.6257 400.0211 0.0621 -1.0000 -1.0000 1039371 1596676255.70 151.4243 59.9984 32.0000 1.9554 1.9570 399.6494 400.0444 0.0620 -1.0000 -1.0000 1039471 1596676255.80 151.4243 59.9984 32.0000 1.9570 1.9586 399.3766 399.7714 0.0620 -1.0000 -1.0000 1039540 1596676255.90 151.4243 59.9984 32.0000 1.9576 1.9592 399.2405 399.6352 0.0620 -1.0000 -1.0000 1039611 1596676256.00 151.4243 59.9984 32.0000 1.9573 1.9588 399.2587 399.6525 0.0620 -1.0000 -1.0000 1039670 1596676256.10 151.4243 59.9984 32.0000 1.9572 1.9588 399.4926 399.8877 0.0620 -1.0000 -1.0000 1039750 1596676256.20 151.4243 59.9984 32.0000 1.9568 1.9584 399.6262 400.0209 0.0620 -1.0000 -1.0000 1039870 1596676256.30 151.4243 59.9984 32.0000 1.9573 1.9589 399.7892 400.1849 0.0621 -1.0000 -1.0000 1039930 1596676256.40 151.4243 59.9984 32.0000 1.9573 1.9588 399.4811 399.8759 0.0620 -1.0000 -1.0000 1040010 1596676256.50 151.4243 59.9984 32.0000 1.9576 1.9592 399.1620 399.5577 0.0622 -1.0000 -1.0000 1040070 1596676256.60 151.2936 59.9984 32.0000 1.9554 1.9569 399.4529 399.8469 0.0619 -1.0000 -1.0000 1040130 1596676256.70 151.2640 59.9984 32.0000 1.9566 1.9582 399.5024 399.8970 0.0620 -1.0000 -1.0000 1040630 1596676256.80 151.2640 59.9984 32.0000 1.9546 1.9562 399.6029 399.9978 0.0620 -1.0000 -1.0000 1040690 1596676256.90 151.2640 59.9984 32.0000 1.9552 1.9568 399.5085 399.9028 0.0620 -1.0000 -1.0000 1040760 1596676257.00 151.2640 59.9984 32.0000 1.9546 1.9562 399.5050 399.8997 0.0620 -1.0000 -1.0000 1040820 1596676257.10 151.2640 59.9984 32.0000 1.9565 1.9581 399.4493 399.8446 0.0620 -1.0000 -1.0000 1040890 1596676257.20 151.2640 59.9984 32.0000 1.9583 1.9599 399.2240 399.6171 0.0618 -1.0000 -1.0000 1040960 1596676257.30 151.2640 59.9984 32.0000 1.9574 1.9590 399.1988 399.5936 0.0620 -1.0000 -1.0000 1041160 1596676257.40 151.2640 59.9984 32.0000 1.9568 1.9584 399.3356 399.7300 0.0619 -1.0000 -1.0000 1041220 1596676257.50 151.2640 59.9984 32.0000 1.9560 1.9576 399.4973 399.8909 0.0618 -1.0000 -1.0000 1041300 1596676257.60 151.2640 59.9984 32.0000 1.9541 1.9557 399.7327 400.1278 0.0620 -1.0000 -1.0000 1041360 1596676257.70 151.2640 59.9984 32.0000 1.9573 1.9589 399.5120 399.9076 0.0622 -1.0000 -1.0000 1041420 1596676257.80 151.4059 59.9984 32.0000 1.9567 1.9583 399.4881 399.8835 0.0621 -1.0000 -1.0000 1041500 1596676257.90 151.4059 59.9984 32.0000 1.9573 1.9589 399.4284 399.8225 0.0619 -1.0000 -1.0000 1041570 1596676258.00 151.4387 59.9984 32.0000 1.9550 1.9566 399.4694 399.8642 0.0620 -1.0000 -1.0000 1041630 1596676258.10 151.5503 59.9984 32.0000 1.9553 1.9569 399.5259 399.9202 0.0619 -1.0000 -1.0000 1041700 1596676258.20 151.5503 59.9984 32.0000 1.9558 1.9574 399.6654 400.0607 0.0620 -1.0000 -1.0000 1041770 1596676258.30 151.5812 59.9984 32.0000 1.9574 1.9589 399.3868 399.7814 0.0620 -1.0000 -1.0000 1041939 1596676258.40 151.6165 59.9984 32.0000 1.9568 1.9584 399.2200 399.6148 0.0621 -1.0000 -1.0000 1042039 1596676258.50 151.6165 59.9984 32.0000 1.9585 1.9601 399.2109 399.6062 0.0621 -1.0000 -1.0000 1042100 1596676258.60 151.6165 59.9984 32.0000 1.9568 1.9584 399.4900 399.8849 0.0620 -1.0000 -1.0000 1042159 1596676258.70 151.6165 59.9984 32.0000 1.9557 1.9573 399.6387 400.0331 0.0619 -1.0000 -1.0000 1042239 1596676258.80 151.6165 59.9984 32.0000 1.9569 1.9585 399.5022 399.8976 0.0621 -1.0000 -1.0000 1042359 1596676258.90 151.6165 59.9984 32.0000 1.9574 1.9590 399.2256 399.6193 0.0617 -1.0000 -1.0000 1042429 1596676259.00 151.6165 59.9984 32.0000 1.9565 1.9581 399.4476 399.8418 0.0619 -1.0000 -1.0000 1042489 1596676259.10 151.6165 59.9984 32.0000 1.9545 1.9561 399.3946 399.7879 0.0619 -1.0000 -1.0000 1042559 1596676259.20 151.1527 59.9984 32.0000 1.9528 1.9544 399.6064 400.0011 0.0619 -1.0000 -1.0000 1042629 1596676259.30 151.1527 59.9984 32.0000 1.9550 1.9566 399.5141 399.9088 0.0620 -1.0000 -1.0000 1043129 1596676259.40 151.1527 59.9984 32.0000 1.9562 1.9578 399.5801 399.9748 0.0620 -1.0000 -1.0000 1043189 1596676259.50 151.2658 59.9984 32.0000 1.9561 1.9577 399.4754 399.8703 0.0620 -1.0000 -1.0000 1043279 1596676259.60 151.2587 59.9984 32.0000 1.9557 1.9573 399.2306 399.6251 0.0620 -1.0000 -1.0000 1043359 1596676259.70 151.2587 59.9984 32.0000 1.9570 1.9586 399.3722 399.7670 0.0620 -1.0000 -1.0000 1043419 1596676259.80 151.2587 59.9984 32.0000 1.9554 1.9570 399.5431 399.9375 0.0619 -1.0000 -1.0000 1043489 1596676259.90 151.2587 59.9984 32.0000 1.9554 1.9570 399.6205 400.0150 0.0619 -1.0000 -1.0000 1043549 1596676260.00 151.2762 59.9992 32.0000 1.9554 1.9570 399.5059 399.9004 0.0622 -1.0000 -1.0000 1043619 1596676260.10 151.2992 60.0001 32.0000 1.9575 1.9591 399.4828 399.8778 0.0620 -1.0000 -1.0000 1043689 1596676260.20 151.2992 60.0001 32.0000 1.9560 1.9575 399.4319 399.8265 0.0620 -1.0000 -1.0000 1043749 1596676260.30 151.2992 60.0001 32.0000 1.9562 1.9578 399.3286 399.7238 0.0621 -1.0000 -1.0000 1043809 1596676260.40 151.2992 60.0001 32.0000 1.9570 1.9586 399.1985 399.5930 0.0620 -1.0000 -1.0000 1044208 1596676260.50 151.2992 60.0001 32.0000 1.9578 1.9594 399.3646 399.7599 0.0621 -1.0000 -1.0000 1044268 1596676260.60 151.4312 60.0001 32.0000 1.9579 1.9595 399.6741 400.0670 0.0617 -1.0000 -1.0000 1044328 1596676260.70 151.4378 60.0001 32.0000 1.9546 1.9562 399.5834 399.9774 0.0619 -1.0000 -1.0000 1044398 1596676260.80 151.4378 60.0001 32.0000 1.9544 1.9560 399.4296 399.8240 0.0620 -1.0000 -1.0000 1044458 1596676260.90 151.4378 60.0001 32.0000 1.9580 1.9596 399.3422 399.7366 0.0620 -1.0000 -1.0000 1044718 1596676261.00 151.4378 60.0001 32.0000 1.9588 1.9604 399.2659 399.6609 0.0621 -1.0000 -1.0000 1044778 1596676261.10 151.4322 60.0001 32.0000 1.9575 1.9591 399.2708 399.6651 0.0619 -1.0000 -1.0000 1044848 1596676261.20 151.3675 60.0001 32.0000 1.9578 1.9593 399.4998 399.8938 0.0619 -1.0000 -1.0000 1044918 1596676261.30 151.3675 60.0001 32.0000 1.9565 1.9581 399.5317 399.9264 0.0620 -1.0000 -1.0000 1044978 1596676261.40 151.3675 60.0001 32.0000 1.9558 1.9574 399.6190 400.0131 0.0619 -1.0000 -1.0000 1045268 1596676261.50 151.3675 60.0001 32.0000 1.9579 1.9595 399.6044 399.9993 0.0620 -1.0000 -1.0000 1045338 1596676261.60 151.3675 60.0001 32.0000 1.9558 1.9574 399.4294 399.8239 0.0620 -1.0000 -1.0000 1045398 1596676261.70 151.3675 60.0001 32.0000 1.9563 1.9579 399.4186 399.8121 0.0618 -1.0000 -1.0000 1045458 1596676261.80 151.4467 60.0001 32.0000 1.9588 1.9604 399.3335 399.7277 0.0620 -1.0000 -1.0000 1045538 1596676261.90 151.5339 60.0001 32.0000 1.9577 1.9593 399.4858 399.8799 0.0619 -1.0000 -1.0000 1045618 1596676262.00 151.5339 60.0001 32.0000 1.9568 1.9583 399.5851 399.9801 0.0620 -1.0000 -1.0000 1045688 1596676262.10 151.5339 60.0001 32.0000 1.9560 1.9576 399.5885 399.9833 0.0620 -1.0000 -1.0000 1045757 1596676262.20 151.5339 60.0001 32.0000 1.9574 1.9590 399.4350 399.8296 0.0619 -1.0000 -1.0000 1045818 1596676262.30 151.5339 60.0001 32.0000 1.9573 1.9589 399.2149 399.6086 0.0619 -1.0000 -1.0000 1045878 1596676262.40 151.6638 60.0001 32.0000 1.9598 1.9614 399.3853 399.7801 0.0620 -1.0000 -1.0000 1045957 1596676262.50 151.6638 60.0001 32.0000 1.9581 1.9597 399.4811 399.8752 0.0619 -1.0000 -1.0000 1046457 1596676262.60 151.6638 60.0001 32.0000 1.9556 1.9572 399.5931 399.9868 0.0618 -1.0000 -1.0000 1046517 1596676262.70 151.6638 60.0001 32.0000 1.9551 1.9567 399.7770 400.1711 0.0619 -1.0000 -1.0000 1046587 1596676262.80 151.6638 60.0001 32.0000 1.9563 1.9579 399.6060 400.0014 0.0621 -1.0000 -1.0000 1046647 1596676262.90 151.6638 60.0001 32.0000 1.9571 1.9587 399.4886 399.8842 0.0622 -1.0000 -1.0000 1046727 1596676263.00 151.4809 60.0001 32.0000 1.9573 1.9589 399.2892 399.6832 0.0619 -1.0000 -1.0000 1046787 1596676263.10 151.4312 60.0001 32.0000 1.9564 1.9580 399.5155 399.9107 0.0620 -1.0000 -1.0000 1046847 1596676263.20 151.4312 60.0001 32.0000 1.9554 1.9570 399.5937 399.9885 0.0620 -1.0000 -1.0000 1046927 1596676263.30 151.4312 60.0001 32.0000 1.9553 1.9569 399.5098 399.9042 0.0620 -1.0000 -1.0000 1046987 1596676263.40 151.4312 60.0001 32.0000 1.9552 1.9568 399.5724 399.9676 0.0619 -1.0000 -1.0000 1047057 1596676263.50 151.4509 60.0001 32.0000 1.9564 1.9580 399.4080 399.8018 0.0619 -1.0000 -1.0000 1047127 1596676263.60 151.6819 60.0001 32.0000 1.9576 1.9592 399.1354 399.5282 0.0618 -1.0000 -1.0000 1047187 1596676263.70 151.6819 60.0001 32.0000 1.9578 1.9594 399.5043 399.8987 0.0620 -1.0000 -1.0000 1047257 1596676263.80 151.6819 60.0001 32.0000 1.9570 1.9586 399.7585 400.1541 0.0621 -1.0000 -1.0000 1047327 1596676263.90 151.6819 60.0001 32.0000 1.9582 1.9598 399.8542 400.2494 0.0620 -1.0000 -1.0000 1047387 1596676264.00 151.6819 60.0001 32.0000 1.9582 1.9598 399.6542 400.0493 0.0621 -1.0000 -1.0000 1047637 1596676264.10 151.6110 60.0001 32.0000 1.9571 1.9587 399.3811 399.7753 0.0619 -1.0000 -1.0000 1047707 1596676264.20 151.5685 60.0001 32.0000 1.9581 1.9597 399.5765 399.9709 0.0619 -1.0000 -1.0000 1047777 1596676264.30 151.5685 60.0001 32.0000 1.9579 1.9595 399.6850 400.0793 0.0619 -1.0000 -1.0000 1047837 1596676264.40 151.5685 60.0001 32.0000 1.9575 1.9591 399.6146 400.0090 0.0619 -1.0000 -1.0000 1047907 1596676264.50 151.5685 60.0001 32.0000 1.9586 1.9602 399.5716 399.9659 0.0620 -1.0000 -1.0000 1048136 1596676264.60 151.5685 60.0001 32.0000 1.9582 1.9598 399.2887 399.6829 0.0619 -1.0000 -1.0000 1048197 1596676264.70 151.6977 60.0001 32.0000 1.9583 1.9599 399.3340 399.7287 0.0620 -1.0000 -1.0000 1048266 1596676264.80 151.6977 60.0001 32.0000 1.9580 1.9596 399.4404 399.8354 0.0621 -1.0000 -1.0000 1048326 1596676264.90 151.6977 60.0001 32.0000 1.9572 1.9588 399.6630 400.0582 0.0620 -1.0000 -1.0000 1048406 1596676265.00 151.6977 60.0001 32.0000 1.9566 1.9582 399.7336 400.1290 0.0619 -1.0000 -1.0000 1049256 1596676265.10 151.6977 60.0001 32.0000 1.9566 1.9582 399.5746 399.9688 0.0620 -1.0000 -1.0000 1049316 1596676265.20 151.5420 60.0001 32.0000 1.9577 1.9593 399.2976 399.6919 0.0620 -1.0000 -1.0000 1049396 1596676265.30 151.4427 60.0001 32.0000 1.9567 1.9582 399.3334 399.7278 0.0620 -1.0000 -1.0000 1049456 1596676265.40 151.4427 60.0001 32.0000 1.9569 1.9585 399.3440 399.7393 0.0621 -1.0000 -1.0000 1049516 1596676265.50 151.4427 60.0001 32.0000 1.9553 1.9569 399.6956 400.0906 0.0621 -1.0000 -1.0000 1049586 1596676265.60 151.4427 60.0001 32.0000 1.9548 1.9564 399.6645 400.0598 0.0620 -1.0000 -1.0000 1049656 1596676265.70 151.4427 60.0001 32.0000 1.9573 1.9589 399.7644 400.1587 0.0619 -1.0000 -1.0000 1049746 1596676265.80 151.3852 60.0001 32.0000 1.9591 1.9607 399.6730 400.0684 0.0620 -1.0000 -1.0000 1049816 1596676265.90 151.3705 60.0001 32.0000 1.9596 1.9612 399.4514 399.8463 0.0621 -1.0000 -1.0000 1049886 1596676266.00 151.3705 60.0001 32.0000 1.9581 1.9597 399.3198 399.7158 0.0622 -1.0000 -1.0000 1049945 1596676266.10 151.3705 60.0001 32.0000 1.9563 1.9579 399.4804 399.8752 0.0620 -1.0000 -1.0000 1050026 1596676266.20 151.3705 60.0001 32.0000 1.9572 1.9588 399.6364 400.0308 0.0619 -1.0000 -1.0000 1050086 1596676266.30 151.3705 60.0001 32.0000 1.9592 1.9608 399.4494 399.8440 0.0617 -1.0000 -1.0000 1050145 1596676266.40 151.5499 60.0001 32.0000 1.9595 1.9611 399.2771 399.6701 0.0620 -1.0000 -1.0000 1050225 1596676266.50 151.5499 60.0001 32.0000 1.9584 1.9600 399.3109 399.7049 0.0619 -1.0000 -1.0000 1050285 1596676266.60 151.5499 60.0001 32.0000 1.9558 1.9574 399.5564 399.9501 0.0619 -1.0000 -1.0000 1050405 1596676266.70 151.5499 60.0001 32.0000 1.9574 1.9590 399.7466 400.1409 0.0619 -1.0000 -1.0000 1050475 1596676266.80 151.5499 60.0001 32.0000 1.9555 1.9571 399.5713 399.9665 0.0621 -1.0000 -1.0000 1050535 1596676266.90 151.5499 60.0001 32.0000 1.9556 1.9572 399.4575 399.8529 0.0621 -1.0000 -1.0000 1050605 1596676267.00 151.5499 60.0001 32.0000 1.9585 1.9601 399.1456 399.5397 0.0620 -1.0000 -1.0000 1050675 1596676267.10 151.5499 60.0001 32.0000 1.9577 1.9593 399.3297 399.7254 0.0622 -1.0000 -1.0000 1051405 1596676267.20 151.5499 60.0001 32.0000 1.9566 1.9582 399.3206 399.7144 0.0618 -1.0000 -1.0000 1051475 1596676267.30 151.5499 60.0001 32.0000 1.9575 1.9591 399.4760 399.8708 0.0620 -1.0000 -1.0000 1051545 1596676267.40 151.5499 60.0001 32.0000 1.9580 1.9595 399.5668 399.9610 0.0619 -1.0000 -1.0000 1051605 1596676267.50 151.5378 60.0001 32.0000 1.9579 1.9595 399.2010 399.5961 0.0621 -1.0000 -1.0000 1051675 1596676267.60 151.5378 60.0001 32.0000 1.9582 1.9598 399.2596 399.6543 0.0620 -1.0000 -1.0000 1051745 1596676267.70 151.5378 60.0001 32.0000 1.9567 1.9583 399.4900 399.8845 0.0619 -1.0000 -1.0000 1051805 1596676267.80 151.5378 60.0001 32.0000 1.9574 1.9590 399.8566 400.2517 0.0620 -1.0000 -1.0000 1051894 1596676267.90 151.5378 60.0001 32.0000 1.9565 1.9580 399.7081 400.1028 0.0619 -1.0000 -1.0000 1051954 1596676268.00 151.5378 60.0001 32.0000 1.9583 1.9599 399.7861 400.1822 0.0622 -1.0000 -1.0000 1052024 1596676268.10 151.5321 60.0001 32.0000 1.9594 1.9610 399.4133 399.8071 0.0619 -1.0000 -1.0000 1052094 1596676268.20 151.5321 60.0001 32.0000 1.9590 1.9606 399.1990 399.5924 0.0618 -1.0000 -1.0000 1052154 1596676268.30 151.5321 60.0001 32.0000 1.9562 1.9578 399.4012 399.7949 0.0619 -1.0000 -1.0000 1052214 1596676268.40 151.5321 60.0001 32.0000 1.9554 1.9570 399.5182 399.9135 0.0621 -1.0000 -1.0000 1052294 1596676268.50 151.5321 60.0001 32.0000 1.9578 1.9594 399.6277 400.0230 0.0620 -1.0000 -1.0000 1052354 1596676268.60 151.5950 60.0001 32.0000 1.9590 1.9606 399.5755 399.9703 0.0619 -1.0000 -1.0000 1052804 1596676268.70 151.7331 60.0001 32.0000 1.9588 1.9604 399.3719 399.7654 0.0619 -1.0000 -1.0000 1052884 1596676268.80 151.7331 60.0001 32.0000 1.9580 1.9596 399.5163 399.9110 0.0620 -1.0000 -1.0000 1052944 1596676268.90 151.7331 60.0001 32.0000 1.9563 1.9578 399.7263 400.1201 0.0618 -1.0000 -1.0000 1053024 1596676269.00 151.7331 60.0001 32.0000 1.9564 1.9580 399.8536 400.2486 0.0620 -1.0000 -1.0000 1053084 1596676269.10 151.7331 60.0001 32.0000 1.9571 1.9587 399.4770 399.8723 0.0621 -1.0000 -1.0000 1053144 1596676269.20 151.5643 60.0001 32.0000 1.9578 1.9593 399.2058 399.5990 0.0618 -1.0000 -1.0000 1053214 1596676269.30 151.5643 60.0001 32.0000 1.9572 1.9588 399.0575 399.4513 0.0619 -1.0000 -1.0000 1053284 1596676269.40 151.5643 60.0001 32.0000 1.9578 1.9594 399.2259 399.6191 0.0618 -1.0000 -1.0000 1053344 1596676269.50 151.5643 60.0001 32.0000 1.9582 1.9598 399.6117 400.0073 0.0621 -1.0000 -1.0000 1053414 1596676269.60 151.5643 60.0001 32.0000 1.9582 1.9597 399.5149 399.9101 0.0621 -1.0000 -1.0000 1053963 1596676269.70 151.5643 60.0001 32.0000 1.9573 1.9589 399.3575 399.7502 0.0617 -1.0000 -1.0000 1054033 1596676269.80 151.5643 60.0001 32.0000 1.9577 1.9593 399.1623 399.5576 0.0621 -1.0000 -1.0000 1054103 1596676269.90 151.5568 60.0009 32.0000 1.9571 1.9587 399.4852 399.8797 0.0619 -1.0000 -1.0000 1054173 1596676270.00 151.5568 60.0009 32.0000 1.9571 1.9587 399.6653 400.0596 0.0620 -1.0000 -1.0000 1054233 1596676270.10 151.5568 60.0009 32.0000 1.9563 1.9579 399.6898 400.0857 0.0621 -1.0000 -1.0000 1054303 1596676270.20 151.5568 60.0009 32.0000 1.9582 1.9598 399.3527 399.7465 0.0617 -1.0000 -1.0000 1054363 1596676270.30 151.6968 60.0009 32.0000 1.9584 1.9600 399.1301 399.5239 0.0620 -1.0000 -1.0000 1054433 1596676270.40 151.7406 60.0009 32.0000 1.9579 1.9595 399.4195 399.8149 0.0620 -1.0000 -1.0000 1054503 1596676270.50 151.7406 60.0009 32.0000 1.9573 1.9589 399.6083 400.0027 0.0619 -1.0000 -1.0000 1054563 1596676270.60 151.7406 60.0009 32.0000 1.9568 1.9584 399.7246 400.1197 0.0620 -1.0000 -1.0000 1054633 1596676270.70 151.7406 60.0009 32.0000 1.9581 1.9597 399.2738 399.6684 0.0620 -1.0000 -1.0000 1054703 1596676270.80 151.7406 60.0009 32.0000 1.9572 1.9588 399.4077 399.8023 0.0619 -1.0000 -1.0000 1054763 1596676270.90 151.7406 60.0009 32.0000 1.9565 1.9581 399.6683 400.0619 0.0618 -1.0000 -1.0000 1054843 1596676271.00 151.7406 60.0009 32.0000 1.9562 1.9578 399.6639 400.0585 0.0620 -1.0000 -1.0000 1054903 1596676271.10 151.7406 60.0009 32.0000 1.9568 1.9584 399.4321 399.8266 0.0619 -1.0000 -1.0000 1054963 1596676271.20 151.4916 60.0009 32.0000 1.9573 1.9589 399.3793 399.7742 0.0620 -1.0000 -1.0000 1055163 1596676271.30 151.4916 60.0009 32.0000 1.9565 1.9581 399.2004 399.5943 0.0619 -1.0000 -1.0000 1055223 1596676271.40 151.4916 60.0009 32.0000 1.9558 1.9574 399.4895 399.8827 0.0617 -1.0000 -1.0000 1055283 1596676271.50 151.4916 60.0009 32.0000 1.9563 1.9579 399.8180 400.2123 0.0619 -1.0000 -1.0000 1055363 1596676271.60 151.4916 60.0009 32.0000 1.9572 1.9588 399.7442 400.1388 0.0619 -1.0000 -1.0000 1055423 1596676271.70 151.3673 60.0009 32.0000 1.9550 1.9566 399.5965 399.9910 0.0619 -1.0000 -1.0000 1055483 1596676271.80 151.3673 60.0009 32.0000 1.9571 1.9587 399.3098 399.7039 0.0619 -1.0000 -1.0000 1055562 1596676271.90 151.3673 60.0009 32.0000 1.9580 1.9596 399.3663 399.7591 0.0616 -1.0000 -1.0000 1055623 1596676272.00 151.3673 60.0009 32.0000 1.9570 1.9586 399.4907 399.8849 0.0619 -1.0000 -1.0000 1055683 1596676272.10 151.3673 60.0009 32.0000 1.9567 1.9583 399.7746 400.1683 0.0617 -1.0000 -1.0000 1055762 1596676272.20 151.3673 60.0009 32.0000 1.9587 1.9603 399.7949 400.1887 0.0618 -1.0000 -1.0000 1056152 1596676272.30 151.4174 60.0009 32.0000 1.9581 1.9597 399.4469 399.8404 0.0618 -1.0000 -1.0000 1056212 1596676272.40 151.4174 60.0009 32.0000 1.9580 1.9596 399.2961 399.6897 0.0618 -1.0000 -1.0000 1056292 1596676272.50 151.4174 60.0009 32.0000 1.9554 1.9570 399.4573 399.8510 0.0619 -1.0000 -1.0000 1056372 1596676272.60 151.4174 60.0009 32.0000 1.9554 1.9570 399.6065 400.0016 0.0620 -1.0000 -1.0000 1056442 1596676272.70 151.4174 60.0009 32.0000 1.9556 1.9572 399.6511 400.0461 0.0621 -1.0000 -1.0000 1056632 1596676272.80 151.4805 60.0009 32.0000 1.9557 1.9573 399.5954 399.9913 0.0621 -1.0000 -1.0000 1056692 1596676272.90 151.5139 60.0009 32.0000 1.9571 1.9587 399.2909 399.6851 0.0621 -1.0000 -1.0000 1056772 1596676273.00 151.5139 60.0009 32.0000 1.9587 1.9603 399.2326 399.6267 0.0618 -1.0000 -1.0000 1056832 1596676273.10 151.5139 60.0009 32.0000 1.9576 1.9592 399.4606 399.8569 0.0622 -1.0000 -1.0000 1056892 1596676273.20 151.5139 60.0009 32.0000 1.9549 1.9565 399.5272 399.9222 0.0620 -1.0000 -1.0000 1057182 1596676273.30 151.5139 60.0009 32.0000 1.9554 1.9570 399.6523 400.0465 0.0619 -1.0000 -1.0000 1057242 1596676273.40 151.5139 60.0009 32.0000 1.9564 1.9580 399.6802 400.0752 0.0620 -1.0000 -1.0000 1057312 1596676273.50 151.4806 60.0009 32.0000 1.9568 1.9583 399.6727 400.0668 0.0619 -1.0000 -1.0000 1057382 1596676273.60 151.4806 60.0009 32.0000 1.9569 1.9585 399.2164 399.6114 0.0621 -1.0000 -1.0000 1057441 1596676273.70 151.4806 60.0009 32.0000 1.9566 1.9582 399.2154 399.6093 0.0618 -1.0000 -1.0000 1057502 1596676273.80 151.4806 60.0009 32.0000 1.9569 1.9584 399.3989 399.7929 0.0619 -1.0000 -1.0000 1057991 1596676273.90 151.4806 60.0009 32.0000 1.9563 1.9579 399.3954 399.7898 0.0619 -1.0000 -1.0000 1058051 1596676274.00 151.4075 60.0009 32.0000 1.9573 1.9589 399.6848 400.0787 0.0618 -1.0000 -1.0000 1058121 1596676274.10 151.3859 60.0009 32.0000 1.9575 1.9591 399.2979 399.6916 0.0619 -1.0000 -1.0000 1058201 1596676274.20 151.3859 60.0009 32.0000 1.9585 1.9601 399.2806 399.6756 0.0620 -1.0000 -1.0000 1058271 1596676274.30 151.3859 60.0009 32.0000 1.9565 1.9581 399.3353 399.7297 0.0619 -1.0000 -1.0000 1058331 1596676274.40 151.3859 60.0009 32.0000 1.9544 1.9560 399.6283 400.0232 0.0620 -1.0000 -1.0000 1058401 1596676274.50 151.3859 60.0009 32.0000 1.9548 1.9564 399.6033 399.9983 0.0620 -1.0000 -1.0000 1058471 1596676274.60 151.3947 60.0005 32.0000 1.9565 1.9581 399.6617 400.0558 0.0618 -1.0000 -1.0000 1058531 1596676274.70 151.3947 60.0005 32.0000 1.9567 1.9583 399.2761 399.6705 0.0620 -1.0000 -1.0000 1058601 1596676274.80 151.3947 60.0005 32.0000 1.9575 1.9590 399.2683 399.6617 0.0618 -1.0000 -1.0000 1058771 1596676274.90 151.3947 60.0005 32.0000 1.9573 1.9589 399.5400 399.9344 0.0620 -1.0000 -1.0000 1058851 1596676275.00 151.3947 60.0005 32.0000 1.9563 1.9579 399.6301 400.0260 0.0621 -1.0000 -1.0000 1058911 1596676275.10 151.3947 60.0005 32.0000 1.9566 1.9582 399.6681 400.0627 0.0619 -1.0000 -1.0000 1058971 1596676275.20 151.4893 60.0005 32.0000 1.9572 1.9588 399.4362 399.8314 0.0622 -1.0000 -1.0000 1059051 1596676275.30 151.4873 60.0005 32.0000 1.9573 1.9589 399.3445 399.7381 0.0619 -1.0000 -1.0000 1059111 1596676275.40 151.4873 60.0005 32.0000 1.9577 1.9593 399.1913 399.5857 0.0621 -1.0000 -1.0000 1059171 1596676275.50 151.4873 60.0005 32.0000 1.9571 1.9587 399.2617 399.6567 0.0620 -1.0000 -1.0000 1059241 1596676275.60 151.4873 60.0005 32.0000 1.9568 1.9584 399.6923 400.0871 0.0620 -1.0000 -1.0000 1059310 1596676275.70 151.4873 60.0005 32.0000 1.9563 1.9579 399.6753 400.0699 0.0619 -1.0000 -1.0000 1059370 1596676275.80 151.4873 60.0005 32.0000 1.9568 1.9584 399.5930 399.9886 0.0622 -1.0000 -1.0000 1059481 1596676275.90 151.4873 60.0005 32.0000 1.9570 1.9586 399.5037 399.8991 0.0620 -1.0000 -1.0000 1059540 1596676276.00 151.4873 60.0005 32.0000 1.9580 1.9596 399.2797 399.6740 0.0620 -1.0000 -1.0000 1059600 1596676276.10 151.4873 60.0005 32.0000 1.9595 1.9611 399.3559 399.7503 0.0620 -1.0000 -1.0000 1059670 1596676276.20 151.4873 60.0005 32.0000 1.9566 1.9582 399.6882 400.0829 0.0619 -1.0000 -1.0000 1059740 1596676276.30 151.4315 60.0005 32.0000 1.9567 1.9583 399.7960 400.1906 0.0619 -1.0000 -1.0000 1059970 1596676276.40 151.4315 60.0005 32.0000 1.9570 1.9586 399.8384 400.2341 0.0620 -1.0000 -1.0000 1100040 1596676276.50 151.4315 60.0005 32.0000 1.9565 1.9581 399.4930 399.8880 0.0622 -1.0000 -1.0000 1100100 1596676276.60 151.4315 60.0005 32.0000 1.9557 1.9573 399.2070 399.6024 0.0620 -1.0000 -1.0000 1100180 1596676276.70 151.4315 60.0005 32.0000 1.9564 1.9580 399.2421 399.6358 0.0619 -1.0000 -1.0000 1100250 1596676276.80 151.4381 60.0005 32.0000 1.9577 1.9593 399.3490 399.7434 0.0620 -1.0000 -1.0000 1100480 1596676276.90 151.4583 60.0005 32.0000 1.9568 1.9584 399.4056 399.8009 0.0620 -1.0000 -1.0000 1100550 1596676277.00 151.4583 60.0005 32.0000 1.9553 1.9569 399.3657 399.7596 0.0619 -1.0000 -1.0000 1100630 1596676277.10 151.4583 60.0005 32.0000 1.9559 1.9575 399.6915 400.0857 0.0619 -1.0000 -1.0000 1100690 1596676277.20 151.4583 60.0005 32.0000 1.9544 1.9560 399.5293 399.9242 0.0619 -1.0000 -1.0000 1100760 1596676277.30 151.4583 60.0005 32.0000 1.9586 1.9602 399.3403 399.7337 0.0618 -1.0000 -1.0000 1100940 1596676277.40 151.4917 60.0005 32.0000 1.9571 1.9587 399.2156 399.6092 0.0619 -1.0000 -1.0000 1101010 1596676277.50 151.4917 60.0005 32.0000 1.9587 1.9603 399.2670 399.6615 0.0619 -1.0000 -1.0000 1101080 1596676277.60 151.4917 60.0005 32.0000 1.9577 1.9592 399.4718 399.8656 0.0618 -1.0000 -1.0000 1101139 1596676277.70 151.4917 60.0005 32.0000 1.9557 1.9573 399.6475 400.0417 0.0619 -1.0000 -1.0000 1101210 1596676277.80 151.4917 60.0005 32.0000 1.9558 1.9574 399.6495 400.0439 0.0619 -1.0000 -1.0000 1101279 1596676277.90 151.5180 60.0005 32.0000 1.9556 1.9571 399.6051 399.9993 0.0619 -1.0000 -1.0000 1101499 1596676278.00 151.5267 60.0005 32.0000 1.9579 1.9595 399.4443 399.8393 0.0620 -1.0000 -1.0000 1101559 1596676278.10 151.5267 60.0005 32.0000 1.9574 1.9590 399.3060 399.7007 0.0620 -1.0000 -1.0000 1101639 1596676278.20 151.5267 60.0005 32.0000 1.9584 1.9600 399.3514 399.7457 0.0619 -1.0000 -1.0000 1101709 1596676278.30 151.5267 60.0005 32.0000 1.9564 1.9579 399.4227 399.8157 0.0618 -1.0000 -1.0000 1101769 1596676278.40 151.5267 60.0005 32.0000 1.9551 1.9567 399.7370 400.1320 0.0620 -1.0000 -1.0000 1101989 1596676278.50 151.6046 60.0005 32.0000 1.9555 1.9570 399.7295 400.1233 0.0619 -1.0000 -1.0000 1102049 1596676278.60 151.6046 60.0005 32.0000 1.9567 1.9583 399.6112 400.0065 0.0620 -1.0000 -1.0000 1102109 1596676278.70 151.6046 60.0005 32.0000 1.9583 1.9599 399.4652 399.8593 0.0619 -1.0000 -1.0000 1102189 1596676278.80 151.6046 60.0005 32.0000 1.9584 1.9600 399.3160 399.7111 0.0620 -1.0000 -1.0000 1102279 1596676278.90 151.6046 60.0005 32.0000 1.9572 1.9588 399.1409 399.5345 0.0619 -1.0000 -1.0000 1102409 1596676279.00 151.4092 60.0005 32.0000 1.9576 1.9592 399.2457 399.6396 0.0619 -1.0000 -1.0000 1102469 1596676279.10 151.3913 60.0005 32.0000 1.9579 1.9595 399.5508 399.9450 0.0619 -1.0000 -1.0000 1102539 1596676279.20 151.3913 60.0005 32.0000 1.9555 1.9571 399.6307 400.0256 0.0620 -1.0000 -1.0000 1102609 1596676279.30 151.3913 60.0005 32.0000 1.9551 1.9567 399.6144 400.0078 0.0618 -1.0000 -1.0000 1102669 1596676279.40 151.3913 60.0005 32.0000 1.9575 1.9591 399.5586 399.9533 0.0620 -1.0000 -1.0000 1103408 1596676279.50 151.3913 60.0005 32.0000 1.9588 1.9604 399.4754 399.8691 0.0618 -1.0000 -1.0000 1103478 1596676279.60 151.4901 59.9994 32.0000 1.9579 1.9595 399.5828 399.9777 0.0620 -1.0000 -1.0000 1103548 1596676279.70 151.4901 59.9994 32.0000 1.9554 1.9570 399.6508 400.0460 0.0620 -1.0000 -1.0000 1103608 1596676279.80 151.4901 59.9994 32.0000 1.9561 1.9576 399.6252 400.0195 0.0619 -1.0000 -1.0000 1103678 1596676279.90 151.4901 59.9994 32.0000 1.9578 1.9594 399.3919 399.7856 0.0619 -1.0000 -1.0000 1103748 1596676280.00 151.4901 59.9994 32.0000 1.9568 1.9584 399.3441 399.7386 0.0621 -1.0000 -1.0000 1103808 1596676280.10 151.4901 59.9994 32.0000 1.9561 1.9577 399.5859 399.9810 0.0620 -1.0000 -1.0000 1103878 1596676280.20 151.5992 59.9994 32.0000 1.9557 1.9573 399.7601 400.1554 0.0620 -1.0000 -1.0000 1103948 1596676280.30 151.5992 59.9994 32.0000 1.9566 1.9582 399.6845 400.0796 0.0621 -1.0000 -1.0000 1104038 1596676280.40 151.5992 59.9994 32.0000 1.9577 1.9593 399.6116 400.0068 0.0620 -1.0000 -1.0000 1104138 1596676280.50 151.5992 59.9994 32.0000 1.9575 1.9591 399.5440 399.9387 0.0620 -1.0000 -1.0000 1104198 1596676280.60 151.5992 59.9994 32.0000 1.9576 1.9591 399.4713 399.8655 0.0619 -1.0000 -1.0000 1104268 1596676280.70 151.5675 59.9994 32.0000 1.9578 1.9594 399.6045 399.9985 0.0619 -1.0000 -1.0000 1104338 1596676280.80 151.3976 59.9994 32.0000 1.9558 1.9574 399.5861 399.9800 0.0617 -1.0000 -1.0000 1104398 1596676280.90 151.3976 59.9994 32.0000 1.9561 1.9577 399.7078 400.1021 0.0620 -1.0000 -1.0000 1104638 1596676281.00 151.3976 59.9994 32.0000 1.9551 1.9567 399.5222 399.9172 0.0620 -1.0000 -1.0000 1104698 1596676281.10 151.3976 59.9994 32.0000 1.9547 1.9563 399.4468 399.8413 0.0619 -1.0000 -1.0000 1104758 1596676281.20 151.3976 59.9994 32.0000 1.9552 1.9568 399.5262 399.9214 0.0620 -1.0000 -1.0000 1104828 1596676281.30 151.3976 59.9994 32.0000 1.9567 1.9582 399.2001 399.5937 0.0619 -1.0000 -1.0000 1104898 1596676281.40 151.5493 59.9994 32.0000 1.9576 1.9591 399.3299 399.7242 0.0620 -1.0000 -1.0000 1105167 1596676281.50 151.5493 59.9994 32.0000 1.9574 1.9590 399.4360 399.8311 0.0620 -1.0000 -1.0000 1105237 1596676281.60 151.5493 59.9994 32.0000 1.9570 1.9586 399.5266 399.9207 0.0619 -1.0000 -1.0000 1105307 1596676281.70 151.5493 59.9994 32.0000 1.9577 1.9593 399.2990 399.6940 0.0621 -1.0000 -1.0000 1105367 1596676281.80 151.5493 59.9994 32.0000 1.9576 1.9591 399.1593 399.5532 0.0619 -1.0000 -1.0000 1105437 1596676281.90 151.4114 59.9994 32.0000 1.9581 1.9597 399.3179 399.7124 0.0620 -1.0000 -1.0000 1106187 1596676282.00 151.2653 59.9994 32.0000 1.9556 1.9572 399.5595 399.9536 0.0619 -1.0000 -1.0000 1106247 1596676282.10 151.2653 59.9994 32.0000 1.9557 1.9573 399.5569 399.9513 0.0620 -1.0000 -1.0000 1106327 1596676282.20 151.2653 59.9994 32.0000 1.9551 1.9567 399.6418 400.0363 0.0619 -1.0000 -1.0000 1106387 1596676282.30 151.2653 59.9994 32.0000 1.9567 1.9583 399.4863 399.8790 0.0618 -1.0000 -1.0000 1106447 1596676282.40 151.2653 59.9994 32.0000 1.9591 1.9607 399.2369 399.6313 0.0619 -1.0000 -1.0000 1106527 1596676282.50 151.3746 59.9994 32.0000 1.9591 1.9606 399.2196 399.6133 0.0619 -1.0000 -1.0000 1106587 1596676282.60 151.3746 59.9994 32.0000 1.9586 1.9602 399.2830 399.6763 0.0618 -1.0000 -1.0000 1106647 1596676282.70 151.3746 59.9994 32.0000 1.9584 1.9600 399.4295 399.8243 0.0621 -1.0000 -1.0000 1106717 1596676282.80 151.3746 59.9994 32.0000 1.9563 1.9579 399.7075 400.1025 0.0619 -1.0000 -1.0000 1106786 1596676282.90 151.3746 59.9994 32.0000 1.9558 1.9574 399.6040 399.9986 0.0620 -1.0000 -1.0000 1106877 1596676283.00 151.5641 59.9994 32.0000 1.9578 1.9594 399.4862 399.8815 0.0621 -1.0000 -1.0000 1106936 1596676283.10 151.5641 59.9994 32.0000 1.9595 1.9611 399.2474 399.6411 0.0618 -1.0000 -1.0000 1106996 1596676283.20 151.5641 59.9994 32.0000 1.9590 1.9606 399.2031 399.5969 0.0620 -1.0000 -1.0000 1107076 1596676283.30 151.5641 59.9994 32.0000 1.9576 1.9592 399.4924 399.8872 0.0620 -1.0000 -1.0000 1107136 1596676283.40 151.5641 59.9994 32.0000 1.9561 1.9577 399.6835 400.0792 0.0621 -1.0000 -1.0000 1107196 1596676283.50 151.5445 59.9994 32.0000 1.9580 1.9596 399.5703 399.9650 0.0619 -1.0000 -1.0000 1107276 1596676283.60 151.5017 59.9994 32.0000 1.9581 1.9597 399.4714 399.8666 0.0621 -1.0000 -1.0000 1107336 1596676283.70 151.5017 59.9994 32.0000 1.9578 1.9594 399.2734 399.6673 0.0618 -1.0000 -1.0000 1107396 1596676283.80 151.5017 59.9994 32.0000 1.9570 1.9586 399.3292 399.7233 0.0620 -1.0000 -1.0000 1107466 1596676283.90 151.5017 59.9994 32.0000 1.9554 1.9570 399.5735 399.9680 0.0619 -1.0000 -1.0000 1107536 1596676284.00 151.5017 59.9994 32.0000 1.9570 1.9586 399.6265 400.0213 0.0620 -1.0000 -1.0000 1107656 1596676284.10 151.4785 59.9994 32.0000 1.9567 1.9583 399.4234 399.8181 0.0620 -1.0000 -1.0000 1107726 1596676284.20 151.4785 59.9994 32.0000 1.9588 1.9604 399.1519 399.5464 0.0620 -1.0000 -1.0000 1107786 1596676284.30 151.4785 59.9994 32.0000 1.9572 1.9588 399.2358 399.6297 0.0619 -1.0000 -1.0000 1107856 1596676284.40 151.4785 59.9994 32.0000 1.9570 1.9586 399.3531 399.7467 0.0618 -1.0000 -1.0000 1107926 1596676284.50 151.4785 59.9994 32.0000 1.9559 1.9575 399.5421 399.9360 0.0619 -1.0000 -1.0000 1108416 1596676284.60 151.5782 59.9995 32.0000 1.9561 1.9577 399.4718 399.8678 0.0622 -1.0000 -1.0000 1108476 1596676284.70 151.6530 59.9995 32.0000 1.9579 1.9595 399.3908 399.7850 0.0619 -1.0000 -1.0000 1108556 1596676284.80 151.6530 59.9995 32.0000 1.9585 1.9601 399.2886 399.6824 0.0619 -1.0000 -1.0000 1108616 1596676284.90 151.6530 59.9995 32.0000 1.9591 1.9607 399.7820 400.1760 0.0618 -1.0000 -1.0000 1108686 1596676285.00 151.6530 59.9995 32.0000 1.9565 1.9581 399.7570 400.1518 0.0620 -1.0000 -1.0000 1108915 1596676285.10 151.6530 59.9995 32.0000 1.9552 1.9568 399.6307 400.0251 0.0620 -1.0000 -1.0000 1108975 1596676285.20 151.6431 59.9995 32.0000 1.9565 1.9581 399.3818 399.7765 0.0619 -1.0000 -1.0000 1109055 1596676285.30 151.5980 59.9995 32.0000 1.9588 1.9603 399.1725 399.5669 0.0620 -1.0000 -1.0000 1109115 1596676285.40 151.5980 59.9995 32.0000 1.9564 1.9579 399.2241 399.6187 0.0620 -1.0000 -1.0000 1109195 1596676285.50 151.5980 59.9995 32.0000 1.9573 1.9589 399.1975 399.5910 0.0618 -1.0000 -1.0000 1109265 1596676285.60 151.5980 59.9995 32.0000 1.9571 1.9587 399.6384 400.0323 0.0618 -1.0000 -1.0000 1109325 1596676285.70 151.5980 59.9995 32.0000 1.9548 1.9564 399.5954 399.9899 0.0620 -1.0000 -1.0000 1109395 1596676285.80 151.5912 59.9995 32.0000 1.9568 1.9584 399.4954 399.8898 0.0620 -1.0000 -1.0000 1109465 1596676285.90 151.5912 59.9995 32.0000 1.9569 1.9585 399.3646 399.7596 0.0620 -1.0000 -1.0000 1109545 1596676286.00 151.5912 59.9995 32.0000 1.9583 1.9599 399.5371 399.9314 0.0619 -1.0000 -1.0000 1109935 1596676286.10 151.5912 59.9995 32.0000 1.9567 1.9583 399.5664 399.9606 0.0620 -1.0000 -1.0000 1110005 1596676286.20 151.5912 59.9995 32.0000 1.9560 1.9576 399.7425 400.1375 0.0619 -1.0000 -1.0000 1110065 1596676286.30 151.5129 59.9995 32.0000 1.9572 1.9588 399.3894 399.7833 0.0619 -1.0000 -1.0000 1110125 1596676286.40 151.3174 59.9995 32.0000 1.9570 1.9586 399.2451 399.6395 0.0620 -1.0000 -1.0000 1110205 1596676286.50 151.3174 59.9995 32.0000 1.9569 1.9585 399.4028 399.7976 0.0621 -1.0000 -1.0000 1110265 1596676286.60 151.3174 59.9995 32.0000 1.9555 1.9570 399.6784 400.0737 0.0620 -1.0000 -1.0000 1110325 1596676286.70 151.3174 59.9995 32.0000 1.9561 1.9576 399.6244 400.0183 0.0619 -1.0000 -1.0000 1110405 1596676286.80 151.3174 59.9995 32.0000 1.9578 1.9594 399.6401 400.0349 0.0620 -1.0000 -1.0000 1110464 1596676286.90 151.5348 59.9995 32.0000 1.9578 1.9594 399.5204 399.9147 0.0619 -1.0000 -1.0000 1110534 1596676287.00 151.5348 59.9995 32.0000 1.9571 1.9587 399.2821 399.6763 0.0620 -1.0000 -1.0000 1110974 1596676287.10 151.5348 59.9995 32.0000 1.9555 1.9571 399.5890 399.9822 0.0617 -1.0000 -1.0000 1111044 1596676287.20 151.5348 59.9995 32.0000 1.9553 1.9568 399.7236 400.1181 0.0619 -1.0000 -1.0000 1111114 1596676287.30 151.5348 59.9995 32.0000 1.9559 1.9575 399.4979 399.8928 0.0621 -1.0000 -1.0000 1111174 1596676287.40 151.5777 59.9995 32.0000 1.9559 1.9575 399.2566 399.6498 0.0618 -1.0000 -1.0000 1111244 1596676287.50 151.6646 59.9995 32.0000 1.9579 1.9595 399.2335 399.6280 0.0620 -1.0000 -1.0000 1111534 1596676287.60 151.6646 59.9995 32.0000 1.9579 1.9595 399.3401 399.7344 0.0619 -1.0000 -1.0000 1111604 1596676287.70 151.6646 59.9995 32.0000 1.9570 1.9585 399.6331 400.0269 0.0619 -1.0000 -1.0000 1111664 1596676287.80 151.6646 59.9995 32.0000 1.9562 1.9578 399.6334 400.0279 0.0619 -1.0000 -1.0000 1111734 1596676287.90 151.6646 59.9995 32.0000 1.9567 1.9582 399.5365 399.9294 0.0617 -1.0000 -1.0000 1111794 1596676288.00 151.6185 59.9995 32.0000 1.9580 1.9596 399.2370 399.6301 0.0617 -1.0000 -1.0000 1111864 1596676288.10 151.4622 59.9995 32.0000 1.9581 1.9596 399.0851 399.4785 0.0619 -1.0000 -1.0000 1112294 1596676288.20 151.4622 59.9995 32.0000 1.9563 1.9578 399.5866 399.9803 0.0618 -1.0000 -1.0000 1112353 1596676288.30 151.4622 59.9995 32.0000 1.9572 1.9588 399.6062 400.0012 0.0621 -1.0000 -1.0000 1112414 1596676288.40 151.4622 59.9995 32.0000 1.9565 1.9581 399.6783 400.0736 0.0620 -1.0000 -1.0000 1112504 1596676288.50 151.4622 59.9995 32.0000 1.9581 1.9597 399.5620 399.9554 0.0618 -1.0000 -1.0000 1112574 1596676288.60 151.6546 59.9995 32.0000 1.9578 1.9594 399.2792 399.6733 0.0619 -1.0000 -1.0000 1112643 1596676288.70 151.6546 59.9995 32.0000 1.9582 1.9598 399.2371 399.6319 0.0620 -1.0000 -1.0000 1112763 1596676288.80 151.6546 59.9995 32.0000 1.9555 1.9571 399.4403 399.8346 0.0619 -1.0000 -1.0000 1112843 1596676288.90 151.6546 59.9995 32.0000 1.9567 1.9583 399.6725 400.0670 0.0620 -1.0000 -1.0000 1112913 1596676289.00 151.6546 59.9995 32.0000 1.9571 1.9587 399.6117 400.0068 0.0620 -1.0000 -1.0000 1112983 1596676289.10 151.6535 59.9995 32.0000 1.9580 1.9596 399.4814 399.8756 0.0620 -1.0000 -1.0000 1113043 1596676289.20 151.6449 59.9995 32.0000 1.9598 1.9614 399.3139 399.7089 0.0620 -1.0000 -1.0000 1113113 1596676289.30 151.6449 59.9995 32.0000 1.9564 1.9580 399.7589 400.1528 0.0619 -1.0000 -1.0000 1113183 1596676289.40 151.6449 59.9995 32.0000 1.9570 1.9586 399.6516 400.0460 0.0619 -1.0000 -1.0000 1113243 1596676289.50 151.6449 59.9995 32.0000 1.9575 1.9591 399.6777 400.0730 0.0620 -1.0000 -1.0000 1113313 1596676289.60 151.6449 59.9995 32.0000 1.9570 1.9586 399.3089 399.7031 0.0618 -1.0000 -1.0000 1113543 1596676289.70 151.5516 59.9991 32.0000 1.9572 1.9588 399.3665 399.7601 0.0619 -1.0000 -1.0000 1113603 1596676289.80 151.5516 59.9991 32.0000 1.9566 1.9582 399.4577 399.8519 0.0619 -1.0000 -1.0000 1113673 1596676289.90 151.5516 59.9991 32.0000 1.9542 1.9558 399.6197 400.0140 0.0619 -1.0000 -1.0000 1113743 1596676290.00 151.5516 59.9991 32.0000 1.9565 1.9581 399.5457 399.9402 0.0620 -1.0000 -1.0000 1113803 1596676290.10 151.5516 59.9991 32.0000 1.9588 1.9604 399.5386 399.9324 0.0619 -1.0000 -1.0000 1114163 1596676290.20 151.5516 59.9991 32.0000 1.9584 1.9600 399.4755 399.8700 0.0619 -1.0000 -1.0000 1114232 1596676290.30 151.5516 59.9991 32.0000 1.9580 1.9596 399.2269 399.6222 0.0621 -1.0000 -1.0000 1114293 1596676290.40 151.4507 59.9991 32.0000 1.9563 1.9579 399.7542 400.1487 0.0619 -1.0000 -1.0000 1114362 1596676290.50 151.4507 59.9991 32.0000 1.9550 1.9566 399.6401 400.0342 0.0618 -1.0000 -1.0000 1114423 1596676290.60 151.4507 59.9991 32.0000 1.9560 1.9575 399.7746 400.1690 0.0619 -1.0000 -1.0000 1114662 1596676290.70 151.4507 59.9991 32.0000 1.9560 1.9576 399.3992 399.7936 0.0620 -1.0000 -1.0000 1114732 1596676290.80 151.4507 59.9991 32.0000 1.9589 1.9605 399.1955 399.5895 0.0618 -1.0000 -1.0000 1114792 1596676290.90 151.4532 59.9991 32.0000 1.9581 1.9596 399.2265 399.6205 0.0619 -1.0000 -1.0000 1114872 1596676291.00 151.5343 59.9991 32.0000 1.9573 1.9589 399.4069 399.8009 0.0618 -1.0000 -1.0000 1114932 1596676291.10 151.5343 59.9991 32.0000 1.9571 1.9587 399.6403 400.0345 0.0619 -1.0000 -1.0000 1115162 1596676291.20 151.5343 59.9991 32.0000 1.9585 1.9601 399.6466 400.0412 0.0619 -1.0000 -1.0000 1115232 1596676291.30 151.5343 59.9991 32.0000 1.9577 1.9593 399.2625 399.6563 0.0620 -1.0000 -1.0000 1115302 1596676291.40 151.5343 59.9991 32.0000 1.9569 1.9585 399.1149 399.5080 0.0618 -1.0000 -1.0000 1115362 1596676291.50 151.5343 59.9991 32.0000 1.9571 1.9587 399.6620 400.0560 0.0618 -1.0000 -1.0000 1115432 1596676291.60 151.4841 59.9991 32.0000 1.9570 1.9586 399.6413 400.0355 0.0619 -1.0000 -1.0000 1115492 1596676291.70 151.3939 59.9991 32.0000 1.9582 1.9598 399.4693 399.8634 0.0619 -1.0000 -1.0000 1115562 1596676291.80 151.3939 59.9991 32.0000 1.9594 1.9610 399.3250 399.7187 0.0619 -1.0000 -1.0000 1115632 1596676291.90 151.3939 59.9991 32.0000 1.9577 1.9593 399.1593 399.5534 0.0619 -1.0000 -1.0000 1115692 1596676292.00 151.3939 59.9991 32.0000 1.9582 1.9598 399.2347 399.6299 0.0620 -1.0000 -1.0000 1115752 1596676292.10 151.3939 59.9991 32.0000 1.9566 1.9582 399.4534 399.8477 0.0620 -1.0000 -1.0000 1115832 1596676292.20 151.3690 59.9991 32.0000 1.9571 1.9587 399.6640 400.0585 0.0620 -1.0000 -1.0000 1116402 1596676292.30 151.3690 59.9991 32.0000 1.9564 1.9580 399.7216 400.1180 0.0621 -1.0000 -1.0000 1116461 1596676292.40 151.3690 59.9991 32.0000 1.9561 1.9577 399.7647 400.1599 0.0620 -1.0000 -1.0000 1116531 1596676292.50 151.3690 59.9991 32.0000 1.9549 1.9565 399.5425 399.9373 0.0620 -1.0000 -1.0000 1116601 1596676292.60 151.3690 59.9991 32.0000 1.9587 1.9603 399.2889 399.6828 0.0619 -1.0000 -1.0000 1116661 1596676292.70 151.3575 59.9991 32.0000 1.9581 1.9597 399.3275 399.7216 0.0619 -1.0000 -1.0000 1116731 1596676292.80 151.3505 59.9991 32.0000 1.9578 1.9594 399.3105 399.7050 0.0619 -1.0000 -1.0000 1116801 1596676292.90 151.3505 59.9991 32.0000 1.9552 1.9568 399.5348 399.9277 0.0616 -1.0000 -1.0000 1116871 1596676293.00 151.3505 59.9991 32.0000 1.9556 1.9572 399.6329 400.0273 0.0619 -1.0000 -1.0000 1116931 1596676293.10 151.3505 59.9991 32.0000 1.9555 1.9570 399.6709 400.0663 0.0622 -1.0000 -1.0000 1116991 1596676293.20 151.3505 59.9991 32.0000 1.9574 1.9590 399.5787 399.9743 0.0621 -1.0000 -1.0000 1117071 1596676293.30 151.3521 59.9991 32.0000 1.9587 1.9603 399.3050 399.6987 0.0619 -1.0000 -1.0000 1117131 1596676293.40 151.4592 59.9991 32.0000 1.9577 1.9593 399.4669 399.8613 0.0620 -1.0000 -1.0000 1117191 1596676293.50 151.4592 59.9991 32.0000 1.9566 1.9582 399.6737 400.0680 0.0619 -1.0000 -1.0000 1117261 1596676293.60 151.4592 59.9991 32.0000 1.9578 1.9594 399.6282 400.0224 0.0619 -1.0000 -1.0000 1117331 1596676293.70 151.4592 59.9991 32.0000 1.9581 1.9597 399.4302 399.8239 0.0618 -1.0000 -1.0000 1117391 1596676293.80 151.4592 59.9991 32.0000 1.9588 1.9604 399.2284 399.6227 0.0620 -1.0000 -1.0000 1117461 1596676293.90 151.4592 59.9991 32.0000 1.9571 1.9587 399.3181 399.7121 0.0618 -1.0000 -1.0000 1117521 1596676294.00 151.4592 59.9991 32.0000 1.9548 1.9564 399.5708 399.9647 0.0619 -1.0000 -1.0000 1117591 1596676294.10 151.4592 59.9991 32.0000 1.9555 1.9571 399.7140 400.1078 0.0619 -1.0000 -1.0000 1117661 1596676294.20 151.4592 59.9991 32.0000 1.9557 1.9573 399.5474 399.9413 0.0618 -1.0000 -1.0000 1117891 1596676294.30 151.4592 59.9991 32.0000 1.9556 1.9572 399.6212 400.0162 0.0621 -1.0000 -1.0000 1117951 1596676294.40 151.4592 59.9991 32.0000 1.9580 1.9596 399.2217 399.6171 0.0620 -1.0000 -1.0000 1118021 1596676294.50 151.4592 59.9991 32.0000 1.9571 1.9587 399.1348 399.5281 0.0619 -1.0000 -1.0000 1118080 1596676294.60 151.4314 59.9980 32.0000 1.9572 1.9588 399.0929 399.4866 0.0620 -1.0000 -1.0000 1118150 1596676294.70 151.4216 59.9976 32.0000 1.9571 1.9586 399.3911 399.7857 0.0619 -1.0000 -1.0000 1118440 1596676294.80 151.4216 59.9976 32.0000 1.9570 1.9586 399.7191 400.1138 0.0620 -1.0000 -1.0000 1118500 1596676294.90 151.4216 59.9976 32.0000 1.9570 1.9586 399.7489 400.1437 0.0619 -1.0000 -1.0000 1118570 1596676295.00 151.4216 59.9976 32.0000 1.9562 1.9578 399.7255 400.1205 0.0621 -1.0000 -1.0000 1118640 1596676295.10 151.4216 59.9976 32.0000 1.9583 1.9599 399.3881 399.7827 0.0619 -1.0000 -1.0000 1118700 1596676295.20 151.3955 59.9976 32.0000 1.9581 1.9597 399.4269 399.8203 0.0618 -1.0000 -1.0000 1118770 1596676295.30 151.3894 59.9976 32.0000 1.9572 1.9588 399.2285 399.6218 0.0618 -1.0000 -1.0000 1118830 1596676295.40 151.3894 59.9976 32.0000 1.9570 1.9585 399.1982 399.5929 0.0621 -1.0000 -1.0000 1118900 1596676295.50 151.3894 59.9976 32.0000 1.9559 1.9575 399.6211 400.0155 0.0618 -1.0000 -1.0000 1118970 1596676295.60 151.3894 59.9976 32.0000 1.9553 1.9569 399.7381 400.1327 0.0619 -1.0000 -1.0000 1119030 1596676295.70 151.3894 59.9976 32.0000 1.9570 1.9585 399.7740 400.1689 0.0620 -1.0000 -1.0000 1119670 1596676295.80 151.5008 59.9976 32.0000 1.9580 1.9596 399.3880 399.7826 0.0620 -1.0000 -1.0000 1119750 1596676295.90 151.5008 59.9976 32.0000 1.9574 1.9590 399.1920 399.5866 0.0620 -1.0000 -1.0000 1119810 1596676296.00 151.5008 59.9976 32.0000 1.9558 1.9574 399.3702 399.7648 0.0620 -1.0000 -1.0000 1119869 1596676296.10 151.5008 59.9976 32.0000 1.9558 1.9574 399.5339 399.9290 0.0620 -1.0000 -1.0000 1119939 1596676296.20 151.5008 59.9976 32.0000 1.9547 1.9563 399.6033 399.9985 0.0621 -1.0000 -1.0000 1119999 1596676296.30 151.5008 59.9976 32.0000 1.9568 1.9584 399.5483 399.9428 0.0619 -1.0000 -1.0000 1120069 1596676296.40 151.7310 59.9976 32.0000 1.9567 1.9583 399.4654 399.8614 0.0622 -1.0000 -1.0000 1120149 1596676296.50 151.7310 59.9976 32.0000 1.9575 1.9590 399.3368 399.7311 0.0619 -1.0000 -1.0000 1120209 1596676296.60 151.7310 59.9976 32.0000 1.9559 1.9575 399.1995 399.5936 0.0620 -1.0000 -1.0000 1120269 1596676296.70 151.7310 59.9976 32.0000 1.9568 1.9584 399.3983 399.7920 0.0619 -1.0000 -1.0000 1120339 1596676296.80 151.7310 59.9976 32.0000 1.9560 1.9576 399.6187 400.0139 0.0621 -1.0000 -1.0000 1120409 1596676296.90 151.5064 59.9976 32.0000 1.9556 1.9572 399.4634 399.8578 0.0619 -1.0000 -1.0000 1120479 1596676297.00 151.5064 59.9976 32.0000 1.9570 1.9586 399.4646 399.8581 0.0619 -1.0000 -1.0000 1120539 1596676297.10 151.5064 59.9976 32.0000 1.9559 1.9575 399.3254 399.7208 0.0620 -1.0000 -1.0000 1120599 1596676297.20 151.5064 59.9976 32.0000 1.9562 1.9578 399.2181 399.6130 0.0621 -1.0000 -1.0000 1120679 1596676297.30 151.5064 59.9976 32.0000 1.9551 1.9567 399.3531 399.7480 0.0619 -1.0000 -1.0000 1120739 1596676297.40 151.5064 59.9976 32.0000 1.9555 1.9570 399.3578 399.7514 0.0619 -1.0000 -1.0000 1120799 1596676297.50 151.5555 59.9976 32.0000 1.9557 1.9572 399.6473 400.0427 0.0620 -1.0000 -1.0000 1120879 1596676297.60 151.5555 59.9976 32.0000 1.9565 1.9581 399.6134 400.0082 0.0621 -1.0000 -1.0000 1120939 1596676297.70 151.5555 59.9976 32.0000 1.9571 1.9587 399.5552 399.9508 0.0621 -1.0000 -1.0000 1120999 1596676297.80 151.5555 59.9976 32.0000 1.9564 1.9580 399.2613 399.6556 0.0620 -1.0000 -1.0000 1121419 1596676297.90 151.5555 59.9976 32.0000 1.9561 1.9577 399.1208 399.5142 0.0617 -1.0000 -1.0000 1121479 1596676298.00 151.3982 59.9976 32.0000 1.9550 1.9566 399.4784 399.8727 0.0620 -1.0000 -1.0000 1121539 1596676298.10 151.3982 59.9976 32.0000 1.9536 1.9552 399.4299 399.8240 0.0620 -1.0000 -1.0000 1121609 1596676298.20 151.3982 59.9976 32.0000 1.9555 1.9571 399.4705 399.8657 0.0620 -1.0000 -1.0000 1121689 1596676298.30 151.3982 59.9976 32.0000 1.9572 1.9588 399.3936 399.7893 0.0621 -1.0000 -1.0000 1121909 1596676298.40 151.3982 59.9976 32.0000 1.9580 1.9596 399.1550 399.5487 0.0618 -1.0000 -1.0000 1121978 1596676298.50 151.3952 59.9976 32.0000 1.9566 1.9582 399.1939 399.5889 0.0622 -1.0000 -1.0000 1122048 1596676298.60 151.3792 59.9976 32.0000 1.9553 1.9569 399.2975 399.6907 0.0618 -1.0000 -1.0000 1122108 1596676298.70 151.3792 59.9976 32.0000 1.9567 1.9583 399.4198 399.8131 0.0618 -1.0000 -1.0000 1122178 1596676298.80 151.3792 59.9976 32.0000 1.9557 1.9573 399.6647 400.0590 0.0619 -1.0000 -1.0000 1122788 1596676298.90 151.3792 59.9976 32.0000 1.9546 1.9561 399.5673 399.9624 0.0620 -1.0000 -1.0000 1122858 1596676299.00 151.3792 59.9976 32.0000 1.9568 1.9584 399.5437 399.9382 0.0620 -1.0000 -1.0000 1122928 1596676299.10 151.3700 59.9976 32.0000 1.9564 1.9580 399.4027 399.7970 0.0619 -1.0000 -1.0000 1122988 1596676299.20 151.3700 59.9976 32.0000 1.9572 1.9588 399.4488 399.8428 0.0619 -1.0000 -1.0000 1123058 1596676299.30 151.3700 59.9976 32.0000 1.9568 1.9583 399.4487 399.8434 0.0620 -1.0000 -1.0000 1123118 1596676299.40 151.3700 59.9976 32.0000 1.9552 1.9568 399.6262 400.0201 0.0618 -1.0000 -1.0000 1123188 1596676299.50 151.3700 59.9976 32.0000 1.9552 1.9568 399.5340 399.9282 0.0619 -1.0000 -1.0000 1123258 1596676299.60 151.3683 59.9983 32.0000 1.9570 1.9586 399.4893 399.8839 0.0620 -1.0000 -1.0000 1123318 1596676299.70 151.3679 59.9984 32.0000 1.9566 1.9582 399.4289 399.8229 0.0619 -1.0000 -1.0000 1123378 1596676299.80 151.3679 59.9984 32.0000 1.9577 1.9593 399.2748 399.6688 0.0620 -1.0000 -1.0000 1123458 1596676299.90 151.3679 59.9984 32.0000 1.9570 1.9586 399.2365 399.6315 0.0621 -1.0000 -1.0000 1123678 1596676300.00 151.3679 59.9984 32.0000 1.9572 1.9588 399.6240 400.0186 0.0620 -1.0000 -1.0000 1123737 1596676300.10 151.3679 59.9984 32.0000 1.9573 1.9589 399.6933 400.0881 0.0620 -1.0000 -1.0000 1123818 1596676300.20 151.5053 59.9984 32.0000 1.9567 1.9583 399.4457 399.8401 0.0619 -1.0000 -1.0000 1123878 1596676300.30 151.5053 59.9984 32.0000 1.9571 1.9587 399.2011 399.5951 0.0619 -1.0000 -1.0000 1123937 1596676300.40 151.5053 59.9984 32.0000 1.9576 1.9592 399.3318 399.7265 0.0621 -1.0000 -1.0000 1124017 1596676300.50 151.5053 59.9984 32.0000 1.9571 1.9587 399.5346 399.9276 0.0617 -1.0000 -1.0000 1124077 1596676300.60 151.5053 59.9984 32.0000 1.9560 1.9576 399.6808 400.0753 0.0619 -1.0000 -1.0000 1124137 1596676300.70 151.5466 59.9984 32.0000 1.9567 1.9583 399.5626 399.9566 0.0619 -1.0000 -1.0000 1124207 1596676300.80 151.5961 59.9984 32.0000 1.9563 1.9579 399.6271 400.0213 0.0618 -1.0000 -1.0000 1124277 1596676300.90 151.5961 59.9984 32.0000 1.9579 1.9595 399.4256 399.8197 0.0620 -1.0000 -1.0000 1124487 1596676301.00 151.5961 59.9984 32.0000 1.9553 1.9569 399.3968 399.7912 0.0620 -1.0000 -1.0000 1124547 1596676301.10 151.5961 59.9984 32.0000 1.9565 1.9581 399.1998 399.5944 0.0621 -1.0000 -1.0000 1124607 1596676301.20 151.5961 59.9984 32.0000 1.9562 1.9578 399.2649 399.6583 0.0617 -1.0000 -1.0000 1124687 1596676301.30 151.6512 59.9984 32.0000 1.9571 1.9587 399.3683 399.7614 0.0618 -1.0000 -1.0000 1124747 1596676301.40 151.6512 59.9984 32.0000 1.9569 1.9585 399.5401 399.9343 0.0619 -1.0000 -1.0000 1125017 1596676301.50 151.6512 59.9984 32.0000 1.9563 1.9578 399.7569 400.1503 0.0617 -1.0000 -1.0000 1125097 1596676301.60 151.6512 59.9984 32.0000 1.9574 1.9590 399.6096 400.0060 0.0621 -1.0000 -1.0000 1125157 1596676301.70 151.6512 59.9984 32.0000 1.9567 1.9583 399.4707 399.8655 0.0621 -1.0000 -1.0000 1125217 1596676301.80 151.5299 59.9984 32.0000 1.9569 1.9585 399.3045 399.6992 0.0620 -1.0000 -1.0000 1125287 1596676301.90 151.5299 59.9984 32.0000 1.9584 1.9600 399.2704 399.6641 0.0619 -1.0000 -1.0000 1125487 1596676302.00 151.5299 59.9984 32.0000 1.9568 1.9584 399.2894 399.6841 0.0620 -1.0000 -1.0000 1125556 1596676302.10 151.5299 59.9984 32.0000 1.9563 1.9579 399.4465 399.8418 0.0621 -1.0000 -1.0000 1125626 1596676302.20 151.5299 59.9984 32.0000 1.9569 1.9585 399.4676 399.8620 0.0619 -1.0000 -1.0000 1125687 1596676302.30 151.5299 59.9984 32.0000 1.9557 1.9573 399.5542 399.9481 0.0619 -1.0000 -1.0000 1125746 1596676302.40 151.2592 59.9984 32.0000 1.9584 1.9600 399.2843 399.6792 0.0620 -1.0000 -1.0000 1126716 1596676302.50 151.2592 59.9984 32.0000 1.9589 1.9605 399.4173 399.8112 0.0619 -1.0000 -1.0000 1126816 1596676302.60 151.2592 59.9984 32.0000 1.9585 1.9601 399.2831 399.6781 0.0620 -1.0000 -1.0000 1126886 1596676302.70 151.2592 59.9984 32.0000 1.9552 1.9568 399.4232 399.8180 0.0620 -1.0000 -1.0000 1126956 1596676302.80 151.2592 59.9984 32.0000 1.9562 1.9578 399.3781 399.7723 0.0619 -1.0000 -1.0000 1127016 1596676302.90 151.5001 59.9984 32.0000 1.9550 1.9566 399.7358 400.1305 0.0619 -1.0000 -1.0000 1127086 1596676303.00 151.5246 59.9984 32.0000 1.9567 1.9583 399.6403 400.0354 0.0621 -1.0000 -1.0000 1127156 1596676303.10 151.5246 59.9984 32.0000 1.9588 1.9604 399.4791 399.8732 0.0619 -1.0000 -1.0000 1127216 1596676303.20 151.5246 59.9984 32.0000 1.9579 1.9595 399.2916 399.6861 0.0619 -1.0000 -1.0000 1127286 1596676303.30 151.5246 59.9984 32.0000 1.9585 1.9601 399.2962 399.6906 0.0620 -1.0000 -1.0000 1127356 1596676303.40 151.5181 59.9984 32.0000 1.9578 1.9594 399.3687 399.7633 0.0620 -1.0000 -1.0000 1127416 1596676303.50 151.4927 59.9984 32.0000 1.9565 1.9581 399.7384 400.1331 0.0619 -1.0000 -1.0000 1127496 1596676303.60 151.4927 59.9984 32.0000 1.9570 1.9586 399.4352 399.8291 0.0619 -1.0000 -1.0000 1127556 1596676303.70 151.4927 59.9984 32.0000 1.9569 1.9585 399.3739 399.7688 0.0620 -1.0000 -1.0000 1127616 1596676303.80 151.4927 59.9984 32.0000 1.9573 1.9589 399.2850 399.6793 0.0619 -1.0000 -1.0000 1127686 1596676303.90 151.4927 59.9984 32.0000 1.9565 1.9581 399.3990 399.7929 0.0619 -1.0000 -1.0000 1127786 1596676304.00 151.5067 59.9984 32.0000 1.9569 1.9585 399.5039 399.8982 0.0620 -1.0000 -1.0000 1127846 1596676304.10 151.5067 59.9984 32.0000 1.9565 1.9581 399.6761 400.0715 0.0620 -1.0000 -1.0000 1127926 1596676304.20 151.5067 59.9984 32.0000 1.9562 1.9578 399.6773 400.0727 0.0620 -1.0000 -1.0000 1127986 1596676304.30 151.5067 59.9984 32.0000 1.9548 1.9564 399.6917 400.0867 0.0620 -1.0000 -1.0000 1128046 1596676304.40 151.5067 59.9984 32.0000 1.9566 1.9582 399.4407 399.8351 0.0619 -1.0000 -1.0000 1128116 1596676304.50 151.5721 59.9984 32.0000 1.9582 1.9598 399.5610 399.9546 0.0618 -1.0000 -1.0000 1128255 1596676304.60 151.6145 59.9984 32.0000 1.9571 1.9587 399.4585 399.8525 0.0619 -1.0000 -1.0000 1128325 1596676304.70 151.6145 59.9984 32.0000 1.9574 1.9590 399.4906 399.8850 0.0619 -1.0000 -1.0000 1128396 1596676304.80 151.6145 59.9984 32.0000 1.9574 1.9589 399.6527 400.0472 0.0619 -1.0000 -1.0000 1128455 1596676304.90 151.6145 59.9984 32.0000 1.9573 1.9589 399.6906 400.0849 0.0619 -1.0000 -1.0000 1128535 1596676305.00 151.6145 59.9984 32.0000 1.9567 1.9583 399.5051 399.8987 0.0618 -1.0000 -1.0000 1128775 1596676305.10 151.8225 59.9986 32.0000 1.9577 1.9593 399.5047 399.8994 0.0621 -1.0000 -1.0000 1128835 1596676305.20 151.8225 59.9986 32.0000 1.9598 1.9614 399.3433 399.7365 0.0617 -1.0000 -1.0000 1128915 1596676305.30 151.8225 59.9986 32.0000 1.9587 1.9603 399.3828 399.7760 0.0619 -1.0000 -1.0000 1128985 1596676305.40 151.8225 59.9986 32.0000 1.9577 1.9593 399.5815 399.9753 0.0618 -1.0000 -1.0000 1129045 1596676305.50 151.8225 59.9986 32.0000 1.9553 1.9569 399.6082 400.0016 0.0617 -1.0000 -1.0000 1129285 1596676305.60 151.8225 59.9986 32.0000 1.9554 1.9570 399.3975 399.7906 0.0619 -1.0000 -1.0000 1129345 1596676305.70 151.4695 59.9986 32.0000 1.9584 1.9600 399.2666 399.6619 0.0622 -1.0000 -1.0000 1129405 1596676305.80 151.4695 59.9986 32.0000 1.9580 1.9596 399.4367 399.8309 0.0619 -1.0000 -1.0000 1129485 1596676305.90 151.4695 59.9986 32.0000 1.9577 1.9593 399.6434 400.0375 0.0618 -1.0000 -1.0000 1129545 1596676306.00 151.4695 59.9986 32.0000 1.9558 1.9574 399.7683 400.1627 0.0619 -1.0000 -1.0000 1129675 1596676306.10 151.4695 59.9986 32.0000 1.9572 1.9588 399.6813 400.0756 0.0618 -1.0000 -1.0000 1129745 1596676306.20 151.6776 59.9986 32.0000 1.9570 1.9586 399.6996 400.0947 0.0621 -1.0000 -1.0000 1129835 1596676306.30 151.6776 59.9986 32.0000 1.9587 1.9603 399.5023 399.8963 0.0619 -1.0000 -1.0000 1129905 1596676306.40 151.6776 59.9986 32.0000 1.9595 1.9611 399.3584 399.7527 0.0619 -1.0000 -1.0000 1129974 1596676306.50 151.6776 59.9986 32.0000 1.9573 1.9589 399.4667 399.8615 0.0620 -1.0000 -1.0000 1130424 1596676306.60 151.6776 59.9986 32.0000 1.9572 1.9588 399.7832 400.1773 0.0618 -1.0000 -1.0000 1130494 1596676306.70 151.6776 59.9986 32.0000 1.9559 1.9575 399.6028 399.9968 0.0619 -1.0000 -1.0000 1130564 1596676306.80 151.7061 59.9986 32.0000 1.9567 1.9583 399.3104 399.7035 0.0617 -1.0000 -1.0000 1130624 1596676306.90 151.7261 59.9986 32.0000 1.9574 1.9590 399.2737 399.6669 0.0619 -1.0000 -1.0000 1130694 1596676307.00 151.7261 59.9986 32.0000 1.9564 1.9580 399.2006 399.5939 0.0618 -1.0000 -1.0000 1130774 1596676307.10 151.7261 59.9986 32.0000 1.9570 1.9586 399.6561 400.0512 0.0620 -1.0000 -1.0000 1130934 1596676307.20 151.7261 59.9986 32.0000 1.9556 1.9572 399.7311 400.1253 0.0619 -1.0000 -1.0000 1131004 1596676307.30 151.7261 59.9986 32.0000 1.9562 1.9578 399.5793 399.9738 0.0619 -1.0000 -1.0000 1131064 1596676307.40 151.7261 59.9986 32.0000 1.9568 1.9584 399.6489 400.0436 0.0620 -1.0000 -1.0000 1131124 1596676307.50 151.4730 59.9986 32.0000 1.9571 1.9587 399.4293 399.8225 0.0617 -1.0000 -1.0000 1131204 1596676307.60 151.4577 59.9986 32.0000 1.9553 1.9569 399.1800 399.5736 0.0619 -1.0000 -1.0000 1131434 1596676307.70 151.4577 59.9986 32.0000 1.9581 1.9597 399.1241 399.5186 0.0620 -1.0000 -1.0000 1131494 1596676307.80 151.4577 59.9986 32.0000 1.9570 1.9586 399.5312 399.9262 0.0620 -1.0000 -1.0000 1131564 1596676307.90 151.4577 59.9986 32.0000 1.9560 1.9576 399.6572 400.0519 0.0620 -1.0000 -1.0000 1131634 1596676308.00 151.4577 59.9986 32.0000 1.9574 1.9590 399.5680 399.9628 0.0620 -1.0000 -1.0000 1131694 1596676308.10 151.3020 59.9986 32.0000 1.9574 1.9590 399.2400 399.6342 0.0619 -1.0000 -1.0000 1131764 1596676308.20 151.3020 59.9986 32.0000 1.9576 1.9592 399.1655 399.5598 0.0620 -1.0000 -1.0000 1131824 1596676308.30 151.3020 59.9986 32.0000 1.9561 1.9577 399.2949 399.6885 0.0618 -1.0000 -1.0000 1131894 1596676308.40 151.3020 59.9986 32.0000 1.9577 1.9593 399.4257 399.8207 0.0620 -1.0000 -1.0000 1131963 1596676308.50 151.3020 59.9986 32.0000 1.9580 1.9596 399.6697 400.0637 0.0619 -1.0000 -1.0000 1132024 1596676308.60 151.3727 59.9986 32.0000 1.9571 1.9587 399.8487 400.2450 0.0623 -1.0000 -1.0000 1132683 1596676308.70 151.3727 59.9986 32.0000 1.9565 1.9580 399.6406 400.0345 0.0619 -1.0000 -1.0000 1132763 1596676308.80 151.3727 59.9986 32.0000 1.9560 1.9576 399.4991 399.8932 0.0618 -1.0000 -1.0000 1132823 1596676308.90 151.3727 59.9986 32.0000 1.9563 1.9579 399.4618 399.8550 0.0617 -1.0000 -1.0000 1132893 1596676309.00 151.3727 59.9986 32.0000 1.9566 1.9581 399.5502 399.9433 0.0618 -1.0000 -1.0000 1132963 1596676309.10 151.3727 59.9986 32.0000 1.9562 1.9578 399.6307 400.0253 0.0619 -1.0000 -1.0000 1133073 1596676309.20 151.4974 59.9986 32.0000 1.9564 1.9579 399.7919 400.1859 0.0618 -1.0000 -1.0000 1133153 1596676309.30 151.4974 59.9986 32.0000 1.9575 1.9591 399.4926 399.8865 0.0618 -1.0000 -1.0000 1133213 1596676309.40 151.4974 59.9986 32.0000 1.9581 1.9597 399.3222 399.7162 0.0620 -1.0000 -1.0000 1133273 1596676309.50 151.4974 59.9986 32.0000 1.9579 1.9595 399.1506 399.5431 0.0617 -1.0000 -1.0000 1133343 1596676309.60 151.4974 59.9986 32.0000 1.9571 1.9587 399.4206 399.8141 0.0618 -1.0000 -1.0000 1133413 1596676309.70 151.4974 59.9986 32.0000 1.9564 1.9580 399.6573 400.0512 0.0619 -1.0000 -1.0000 1133473 1596676309.80 151.4557 59.9998 32.0000 1.9552 1.9567 399.7499 400.1450 0.0620 -1.0000 -1.0000 1133543 1596676309.90 151.4557 59.9998 32.0000 1.9581 1.9597 399.7025 400.0969 0.0619 -1.0000 -1.0000 1133603 1596676310.00 151.4557 59.9998 32.0000 1.9570 1.9586 399.5777 399.9720 0.0619 -1.0000 -1.0000 1133673 1596676310.10 151.4557 59.9998 32.0000 1.9551 1.9567 399.7155 400.1101 0.0620 -1.0000 -1.0000 1133742 1596676310.20 151.4557 59.9998 32.0000 1.9559 1.9575 399.7464 400.1414 0.0620 -1.0000 -1.0000 1133923 1596676310.30 151.4545 59.9998 32.0000 1.9572 1.9588 399.6228 400.0168 0.0619 -1.0000 -1.0000 1133982 1596676310.40 151.4522 59.9998 32.0000 1.9591 1.9607 399.3590 399.7534 0.0620 -1.0000 -1.0000 1134052 1596676310.50 151.4522 59.9998 32.0000 1.9584 1.9600 399.2225 399.6166 0.0619 -1.0000 -1.0000 1134112 1596676310.60 151.4522 59.9998 32.0000 1.9569 1.9585 399.4356 399.8290 0.0619 -1.0000 -1.0000 1134182 1596676310.70 151.4522 59.9998 32.0000 1.9581 1.9597 399.6220 400.0167 0.0620 -1.0000 -1.0000 1135042 1596676310.80 151.4522 59.9998 32.0000 1.9563 1.9579 399.6221 400.0168 0.0620 -1.0000 -1.0000 1135102 1596676310.90 151.5848 59.9998 32.0000 1.9564 1.9580 399.6218 400.0156 0.0618 -1.0000 -1.0000 1135172 1596676311.00 151.5848 59.9998 32.0000 1.9594 1.9609 399.6421 400.0349 0.0617 -1.0000 -1.0000 1135232 1596676311.10 151.5848 59.9998 32.0000 1.9585 1.9601 399.3995 399.7933 0.0619 -1.0000 -1.0000 1135302 1596676311.20 151.5848 59.9998 32.0000 1.9582 1.9598 399.6784 400.0728 0.0619 -1.0000 -1.0000 1135372 1596676311.30 151.5848 59.9998 32.0000 1.9574 1.9590 399.7540 400.1489 0.0620 -1.0000 -1.0000 1135452 1596676311.40 151.5848 59.9998 32.0000 1.9569 1.9585 399.5660 399.9606 0.0619 -1.0000 -1.0000 1135522 1596676311.50 151.5405 59.9998 32.0000 1.9581 1.9597 399.3645 399.7587 0.0619 -1.0000 -1.0000 1135592 1596676311.60 151.5390 59.9998 32.0000 1.9574 1.9590 399.2837 399.6772 0.0618 -1.0000 -1.0000 1135652 1596676311.70 151.5390 59.9998 32.0000 1.9570 1.9586 399.2144 399.6083 0.0618 -1.0000 -1.0000 1135712 1596676311.80 151.5390 59.9998 32.0000 1.9557 1.9573 399.3786 399.7720 0.0618 -1.0000 -1.0000 1135792 1596676311.90 151.5390 59.9998 32.0000 1.9563 1.9579 399.5808 399.9764 0.0621 -1.0000 -1.0000 1135851 1596676312.00 151.5381 59.9998 32.0000 1.9543 1.9559 399.6924 400.0875 0.0621 -1.0000 -1.0000 1135911 1596676312.10 151.5120 59.9998 32.0000 1.9560 1.9576 399.6949 400.0890 0.0619 -1.0000 -1.0000 1135991 1596676312.20 151.5120 59.9998 32.0000 1.9577 1.9593 399.3296 399.7243 0.0620 -1.0000 -1.0000 1136051 1596676312.30 151.5120 59.9998 32.0000 1.9568 1.9584 399.2026 399.5966 0.0619 -1.0000 -1.0000 1136111 1596676312.40 151.5120 59.9998 32.0000 1.9572 1.9588 399.3650 399.7597 0.0620 -1.0000 -1.0000 1136181 1596676312.50 151.5120 59.9998 32.0000 1.9567 1.9583 399.6627 400.0573 0.0619 -1.0000 -1.0000 1136251 1596676312.60 151.4369 59.9998 32.0000 1.9572 1.9588 399.7241 400.1193 0.0621 -1.0000 -1.0000 1136311 1596676312.70 151.4316 59.9998 32.0000 1.9565 1.9581 399.6338 400.0300 0.0622 -1.0000 -1.0000 1136751 1596676312.80 151.4316 59.9998 32.0000 1.9582 1.9598 399.6997 400.0943 0.0619 -1.0000 -1.0000 1136811 1596676312.90 151.4316 59.9998 32.0000 1.9576 1.9592 399.2943 399.6879 0.0619 -1.0000 -1.0000 1136881 1596676313.00 151.4316 59.9998 32.0000 1.9592 1.9608 399.1765 399.5701 0.0618 -1.0000 -1.0000 1136951 1596676313.10 151.4316 59.9998 32.0000 1.9580 1.9595 399.3313 399.7248 0.0619 -1.0000 -1.0000 1137011 1596676313.20 151.4391 59.9998 32.0000 1.9563 1.9579 399.4732 399.8668 0.0618 -1.0000 -1.0000 1137081 1596676313.30 151.4391 59.9998 32.0000 1.9564 1.9580 399.5578 399.9519 0.0620 -1.0000 -1.0000 1137311 1596676313.40 151.4391 59.9998 32.0000 1.9569 1.9585 399.5595 399.9546 0.0620 -1.0000 -1.0000 1137371 1596676313.50 151.4391 59.9998 32.0000 1.9584 1.9600 399.4709 399.8657 0.0621 -1.0000 -1.0000 1137451 1596676313.60 151.4391 59.9998 32.0000 1.9592 1.9608 399.3270 399.7219 0.0620 -1.0000 -1.0000 1137511 1596676313.70 151.4800 59.9998 32.0000 1.9579 1.9595 399.4118 399.8057 0.0619 -1.0000 -1.0000 1137570 1596676313.80 151.7606 59.9998 32.0000 1.9582 1.9598 399.5422 399.9356 0.0617 -1.0000 -1.0000 1137640 1596676313.90 151.7606 59.9998 32.0000 1.9575 1.9591 399.6571 400.0513 0.0620 -1.0000 -1.0000 1137711 1596676314.00 151.7606 59.9998 32.0000 1.9564 1.9580 399.6532 400.0476 0.0619 -1.0000 -1.0000 1137770 1596676314.10 151.7606 59.9998 32.0000 1.9577 1.9592 399.6353 400.0289 0.0618 -1.0000 -1.0000 1137840 1596676314.20 151.7606 59.9998 32.0000 1.9573 1.9589 399.5455 399.9405 0.0620 -1.0000 -1.0000 1137900 1596676314.30 151.6332 59.9998 32.0000 1.9571 1.9587 399.3692 399.7623 0.0618 -1.0000 -1.0000 1138550 1596676314.40 151.6208 59.9998 32.0000 1.9571 1.9587 399.4999 399.8945 0.0620 -1.0000 -1.0000 1138620 1596676314.50 151.6208 59.9998 32.0000 1.9550 1.9566 399.6983 400.0936 0.0621 -1.0000 -1.0000 1138690 1596676314.60 151.6208 59.9998 32.0000 1.9553 1.9569 399.5627 399.9570 0.0619 -1.0000 -1.0000 1138750 1596676314.70 151.6208 59.9998 32.0000 1.9566 1.9581 399.4230 399.8161 0.0617 -1.0000 -1.0000 1138820 1596676314.80 151.6208 59.9998 32.0000 1.9579 1.9595 399.1808 399.5735 0.0617 -1.0000 -1.0000 1138880 1596676314.90 151.5062 60.0013 32.0000 1.9563 1.9578 399.1914 399.5842 0.0617 -1.0000 -1.0000 1138970 1596676315.00 151.5062 60.0013 32.0000 1.9559 1.9575 399.1856 399.5788 0.0619 -1.0000 -1.0000 1139070 1596676315.10 151.5062 60.0013 32.0000 1.9546 1.9561 399.5689 399.9624 0.0619 -1.0000 -1.0000 1139140 1596676315.20 151.5062 60.0013 32.0000 1.9551 1.9567 399.6488 400.0436 0.0619 -1.0000 -1.0000 1139210 1596676315.30 151.5062 60.0013 32.0000 1.9562 1.9578 399.6331 400.0279 0.0620 -1.0000 -1.0000 1139270 1596676315.40 151.5062 60.0013 32.0000 1.9580 1.9596 399.4465 399.8407 0.0619 -1.0000 -1.0000 1139330 1596676315.50 151.5062 60.0013 32.0000 1.9570 1.9586 399.2462 399.6405 0.0619 -1.0000 -1.0000 1139410 1596676315.60 151.3323 60.0013 32.0000 1.9549 1.9565 399.3763 399.7705 0.0619 -1.0000 -1.0000 1139470 1596676315.70 151.3561 60.0013 32.0000 1.9568 1.9584 399.4888 399.8828 0.0619 -1.0000 -1.0000 1139530 1596676315.80 151.5962 60.0013 32.0000 1.9577 1.9593 399.6536 400.0481 0.0620 -1.0000 -1.0000 1139719 1596676315.90 151.5962 60.0013 32.0000 1.9557 1.9573 399.4899 399.8844 0.0619 -1.0000 -1.0000 1139780 1596676316.00 151.5962 60.0013 32.0000 1.9568 1.9584 399.2902 399.6841 0.0619 -1.0000 -1.0000 1139839 1596676316.10 151.5962 60.0013 32.0000 1.9591 1.9606 399.1774 399.5714 0.0619 -1.0000 -1.0000 1139909 1596676316.20 151.5962 60.0013 32.0000 1.9580 1.9596 399.6484 400.0435 0.0620 -1.0000 -1.0000 1139979 1596676316.30 151.5962 60.0013 32.0000 1.9576 1.9591 399.6994 400.0942 0.0620 -1.0000 -1.0000 1140699 1596676316.40 151.5962 60.0013 32.0000 1.9568 1.9584 399.6115 400.0062 0.0619 -1.0000 -1.0000 1140789 1596676316.50 151.5962 60.0013 32.0000 1.9572 1.9588 399.3504 399.7440 0.0618 -1.0000 -1.0000 1140849 1596676316.60 151.5962 60.0013 32.0000 1.9558 1.9574 399.1657 399.5593 0.0619 -1.0000 -1.0000 1140919 1596676316.70 151.4576 60.0013 32.0000 1.9555 1.9571 399.3204 399.7143 0.0619 -1.0000 -1.0000 1140989 1596676316.80 151.4576 60.0013 32.0000 1.9540 1.9556 399.4580 399.8525 0.0619 -1.0000 -1.0000 1141049 1596676316.90 151.4576 60.0013 32.0000 1.9559 1.9574 399.5569 399.9502 0.0617 -1.0000 -1.0000 1141129 1596676317.00 151.4576 60.0013 32.0000 1.9542 1.9558 399.4161 399.8109 0.0620 -1.0000 -1.0000 1141189 1596676317.10 151.4576 60.0013 32.0000 1.9565 1.9581 399.4539 399.8486 0.0620 -1.0000 -1.0000 1141249 1596676317.20 151.4576 60.0013 32.0000 1.9585 1.9601 399.2621 399.6565 0.0619 -1.0000 -1.0000 1141339 1596676317.30 151.4238 60.0013 32.0000 1.9570 1.9586 399.2730 399.6662 0.0619 -1.0000 -1.0000 1141399 1596676317.40 151.4238 60.0013 32.0000 1.9562 1.9578 399.4422 399.8368 0.0620 -1.0000 -1.0000 1141459 1596676317.50 151.4238 60.0013 32.0000 1.9564 1.9580 399.3450 399.7392 0.0619 -1.0000 -1.0000 1141529 1596676317.60 151.4238 60.0013 32.0000 1.9553 1.9569 399.3340 399.7277 0.0619 -1.0000 -1.0000 1141599 1596676317.70 151.4238 60.0013 32.0000 1.9559 1.9575 399.1689 399.5632 0.0620 -1.0000 -1.0000 1141658 1596676317.80 151.4238 60.0013 32.0000 1.9576 1.9592 399.1964 399.5898 0.0618 -1.0000 -1.0000 1141728 1596676317.90 151.1554 60.0013 32.0000 1.9574 1.9590 399.2206 399.6141 0.0619 -1.0000 -1.0000 1142448 1596676318.00 151.1554 60.0013 32.0000 1.9581 1.9597 399.6432 400.0381 0.0620 -1.0000 -1.0000 1142508 1596676318.10 151.1554 60.0013 32.0000 1.9569 1.9585 399.6742 400.0693 0.0620 -1.0000 -1.0000 1142578 1596676318.20 151.1554 60.0013 32.0000 1.9568 1.9584 399.4364 399.8309 0.0619 -1.0000 -1.0000 1142648 1596676318.30 151.1554 60.0013 32.0000 1.9563 1.9579 399.1412 399.5336 0.0617 -1.0000 -1.0000 1142708 1596676318.40 151.1554 60.0013 32.0000 1.9559 1.9575 399.0651 399.4575 0.0617 -1.0000 -1.0000 1142778 1596676318.50 151.1554 60.0013 32.0000 1.9561 1.9577 399.3389 399.7319 0.0618 -1.0000 -1.0000 1142838 1596676318.60 151.1554 60.0013 32.0000 1.9552 1.9568 399.4291 399.8224 0.0618 -1.0000 -1.0000 1142908 1596676318.70 151.1554 60.0013 32.0000 1.9543 1.9559 399.4562 399.8503 0.0619 -1.0000 -1.0000 1142978 1596676318.80 151.1554 60.0013 32.0000 1.9558 1.9574 399.2716 399.6649 0.0617 -1.0000 -1.0000 1143038 1596676318.90 151.1554 60.0013 32.0000 1.9568 1.9584 399.3745 399.7675 0.0618 -1.0000 -1.0000 1143118 1596676319.00 151.2826 60.0013 32.0000 1.9572 1.9588 399.2732 399.6676 0.0619 -1.0000 -1.0000 1143178 1596676319.10 151.2826 60.0013 32.0000 1.9565 1.9581 399.2231 399.6172 0.0620 -1.0000 -1.0000 1143238 1596676319.20 151.2826 60.0013 32.0000 1.9562 1.9578 399.3424 399.7359 0.0618 -1.0000 -1.0000 1143308 1596676319.30 151.2826 60.0013 32.0000 1.9571 1.9587 399.4817 399.8755 0.0619 -1.0000 -1.0000 1143378 1596676319.40 151.2826 60.0013 32.0000 1.9562 1.9578 399.6362 400.0313 0.0621 -1.0000 -1.0000 1143508 1596676319.50 151.4958 60.0012 32.0000 1.9567 1.9583 399.6404 400.0357 0.0620 -1.0000 -1.0000 1143578 1596676319.60 151.5093 60.0012 32.0000 1.9563 1.9579 399.4509 399.8451 0.0619 -1.0000 -1.0000 1143648 1596676319.70 151.5093 60.0012 32.0000 1.9573 1.9589 399.4772 399.8713 0.0619 -1.0000 -1.0000 1143708 1596676319.80 151.5093 60.0012 32.0000 1.9576 1.9592 399.3680 399.7627 0.0620 -1.0000 -1.0000 1143778 1596676319.90 151.5093 60.0012 32.0000 1.9561 1.9577 399.3333 399.7281 0.0620 -1.0000 -1.0000 1144187 1596676320.00 151.5093 60.0012 32.0000 1.9567 1.9583 399.3856 399.7804 0.0620 -1.0000 -1.0000 1144247 1596676320.10 151.5093 60.0012 32.0000 1.9559 1.9575 399.5514 399.9458 0.0619 -1.0000 -1.0000 1144317 1596676320.20 151.5093 60.0012 32.0000 1.9570 1.9586 399.5801 399.9745 0.0619 -1.0000 -1.0000 1144387 1596676320.30 151.5093 60.0012 32.0000 1.9587 1.9603 399.3147 399.7093 0.0620 -1.0000 -1.0000 1144447 1596676320.40 151.5093 60.0012 32.0000 1.9584 1.9600 399.2364 399.6298 0.0618 -1.0000 -1.0000 1144517 1596676320.50 151.5093 60.0012 32.0000 1.9583 1.9599 399.1065 399.5005 0.0620 -1.0000 -1.0000 1144587 1596676320.60 151.5093 60.0012 32.0000 1.9562 1.9578 399.5104 399.9050 0.0619 -1.0000 -1.0000 1144647 1596676320.70 151.5093 60.0012 32.0000 1.9567 1.9583 399.3986 399.7923 0.0618 -1.0000 -1.0000 1144727 1596676320.80 151.5093 60.0012 32.0000 1.9547 1.9562 399.6678 400.0622 0.0619 -1.0000 -1.0000 1144787 1596676320.90 151.5350 60.0012 32.0000 1.9568 1.9584 399.5950 399.9891 0.0620 -1.0000 -1.0000 1144857 1596676321.00 151.5350 60.0012 32.0000 1.9586 1.9602 399.2857 399.6801 0.0619 -1.0000 -1.0000 1144927 1596676321.10 151.5350 60.0012 32.0000 1.9584 1.9600 399.3231 399.7171 0.0619 -1.0000 -1.0000 1144987 1596676321.20 151.5350 60.0012 32.0000 1.9580 1.9596 399.1836 399.5774 0.0618 -1.0000 -1.0000 1145057 1596676321.30 151.5350 60.0012 32.0000 1.9560 1.9575 399.6595 400.0545 0.0621 -1.0000 -1.0000 1145127 1596676321.40 151.5251 60.0012 32.0000 1.9566 1.9582 399.5730 399.9687 0.0621 -1.0000 -1.0000 1145187 1596676321.50 151.4939 60.0012 32.0000 1.9572 1.9588 399.7500 400.1446 0.0619 -1.0000 -1.0000 1145806 1596676321.60 151.4939 60.0012 32.0000 1.9569 1.9585 399.4371 399.8316 0.0620 -1.0000 -1.0000 1145866 1596676321.70 151.4939 60.0012 32.0000 1.9570 1.9586 399.1195 399.5150 0.0621 -1.0000 -1.0000 1145926 1596676321.80 151.4939 60.0012 32.0000 1.9569 1.9585 399.2022 399.5964 0.0619 -1.0000 -1.0000 1146016 1596676321.90 151.4939 60.0012 32.0000 1.9564 1.9580 399.2896 399.6838 0.0619 -1.0000 -1.0000 1146076 1596676322.00 151.5090 60.0012 32.0000 1.9558 1.9574 399.6161 400.0111 0.0621 -1.0000 -1.0000 1146196 1596676322.10 151.5102 60.0012 32.0000 1.9570 1.9586 399.5027 399.8977 0.0620 -1.0000 -1.0000 1146276 1596676322.20 151.5102 60.0012 32.0000 1.9568 1.9584 399.3859 399.7810 0.0620 -1.0000 -1.0000 1146336 1596676322.30 151.5102 60.0012 32.0000 1.9577 1.9593 399.2749 399.6690 0.0619 -1.0000 -1.0000 1146396 1596676322.40 151.5102 60.0012 32.0000 1.9552 1.9568 399.3796 399.7730 0.0618 -1.0000 -1.0000 1146466 1596676322.50 151.4824 60.0012 32.0000 1.9563 1.9579 399.6728 400.0676 0.0620 -1.0000 -1.0000 1146536 1596676322.60 151.3184 60.0012 32.0000 1.9565 1.9581 399.7044 400.0990 0.0619 -1.0000 -1.0000 1146596 1596676322.70 151.3184 60.0012 32.0000 1.9576 1.9592 399.6047 400.0001 0.0621 -1.0000 -1.0000 1146666 1596676322.80 151.3184 60.0012 32.0000 1.9574 1.9590 399.2180 399.6124 0.0619 -1.0000 -1.0000 1146746 1596676322.90 151.3184 60.0012 32.0000 1.9566 1.9582 399.2434 399.6360 0.0617 -1.0000 -1.0000 1146826 1596676323.00 151.3184 60.0012 32.0000 1.9571 1.9587 399.4287 399.8240 0.0621 -1.0000 -1.0000 1146916 1596676323.10 151.5600 60.0012 32.0000 1.9569 1.9585 399.5947 399.9895 0.0620 -1.0000 -1.0000 1146986 1596676323.20 151.5600 60.0012 32.0000 1.9567 1.9583 399.6661 400.0606 0.0619 -1.0000 -1.0000 1147056 1596676323.30 151.5600 60.0012 32.0000 1.9571 1.9587 399.5764 399.9710 0.0620 -1.0000 -1.0000 1147116 1596676323.40 151.5600 60.0012 32.0000 1.9583 1.9599 399.3922 399.7863 0.0618 -1.0000 -1.0000 1147176 1596676323.50 151.5600 60.0012 32.0000 1.9578 1.9594 399.2923 399.6868 0.0620 -1.0000 -1.0000 1147256 1596676323.60 151.5600 60.0012 32.0000 1.9572 1.9588 399.4692 399.8634 0.0618 -1.0000 -1.0000 1147316 1596676323.70 151.5600 60.0012 32.0000 1.9564 1.9580 399.6028 399.9972 0.0620 -1.0000 -1.0000 1147376 1596676323.80 151.5600 60.0012 32.0000 1.9554 1.9569 399.7558 400.1509 0.0620 -1.0000 -1.0000 1147455 1596676323.90 151.5600 60.0012 32.0000 1.9571 1.9587 399.6490 400.0434 0.0618 -1.0000 -1.0000 1147516 1596676324.00 151.5600 60.0012 32.0000 1.9577 1.9593 399.4926 399.8853 0.0617 -1.0000 -1.0000 1147705 1596676324.10 151.5600 60.0012 32.0000 1.9571 1.9587 399.2610 399.6539 0.0617 -1.0000 -1.0000 1147775 1596676324.20 151.5578 60.0012 32.0000 1.9579 1.9595 399.4262 399.8192 0.0619 -1.0000 -1.0000 1147835 1596676324.30 151.5578 60.0012 32.0000 1.9565 1.9581 399.5595 399.9532 0.0618 -1.0000 -1.0000 1147895 1596676324.40 151.5578 60.0012 32.0000 1.9563 1.9578 399.5777 399.9713 0.0619 -1.0000 -1.0000 1147975 1596676324.50 151.5578 60.0012 32.0000 1.9564 1.9580 399.3994 399.7934 0.0619 -1.0000 -1.0000 1148205 1596676324.60 151.5578 60.0012 32.0000 1.9579 1.9595 399.1580 399.5510 0.0618 -1.0000 -1.0000 1148275 1596676324.70 151.5527 60.0013 32.0000 1.9579 1.9595 399.2751 399.6691 0.0619 -1.0000 -1.0000 1148345 1596676324.80 151.4941 60.0019 32.0000 1.9579 1.9595 399.4034 399.7965 0.0618 -1.0000 -1.0000 1148405 1596676324.90 151.4941 60.0019 32.0000 1.9553 1.9569 399.5026 399.8970 0.0619 -1.0000 -1.0000 1148485 1596676325.00 151.4941 60.0019 32.0000 1.9558 1.9574 399.6156 400.0084 0.0616 -1.0000 -1.0000 1148545 1596676325.10 151.4941 60.0019 32.0000 1.9567 1.9583 399.6918 400.0862 0.0619 -1.0000 -1.0000 1148675 1596676325.20 151.4941 60.0019 32.0000 1.9575 1.9591 399.6250 400.0189 0.0618 -1.0000 -1.0000 1148745 1596676325.30 151.4810 60.0019 32.0000 1.9573 1.9589 399.3782 399.7724 0.0620 -1.0000 -1.0000 1148805 1596676325.40 151.4810 60.0019 32.0000 1.9558 1.9574 399.6167 400.0102 0.0618 -1.0000 -1.0000 1148875 1596676325.50 151.4810 60.0019 32.0000 1.9559 1.9575 399.6667 400.0619 0.0621 -1.0000 -1.0000 1148945 1596676325.60 151.4810 60.0019 32.0000 1.9572 1.9587 399.5591 399.9532 0.0619 -1.0000 -1.0000 1149474 1596676325.70 151.4810 60.0019 32.0000 1.9573 1.9589 399.5696 399.9647 0.0620 -1.0000 -1.0000 1149534 1596676325.80 151.4852 60.0019 32.0000 1.9581 1.9597 399.3048 399.6984 0.0618 -1.0000 -1.0000 1149604 1596676325.90 151.5292 60.0019 32.0000 1.9572 1.9588 399.2289 399.6226 0.0619 -1.0000 -1.0000 1149664 1596676326.00 151.5292 60.0019 32.0000 1.9557 1.9573 399.4660 399.8603 0.0620 -1.0000 -1.0000 1149734 1596676326.10 151.5292 60.0019 32.0000 1.9561 1.9576 399.5982 399.9929 0.0620 -1.0000 -1.0000 1149984 1596676326.20 151.5292 60.0019 32.0000 1.9550 1.9566 399.6238 400.0185 0.0620 -1.0000 -1.0000 1150054 1596676326.30 151.5292 60.0019 32.0000 1.9566 1.9582 399.5327 399.9273 0.0620 -1.0000 -1.0000 1150114 1596676326.40 151.6132 60.0019 32.0000 1.9571 1.9587 399.2083 399.6016 0.0618 -1.0000 -1.0000 1150184 1596676326.50 151.6132 60.0019 32.0000 1.9559 1.9575 399.2281 399.6219 0.0619 -1.0000 -1.0000 1150254 1596676326.60 151.6132 60.0019 32.0000 1.9564 1.9580 399.3783 399.7722 0.0619 -1.0000 -1.0000 1150314 1596676326.70 151.6132 60.0019 32.0000 1.9572 1.9588 399.6088 400.0021 0.0617 -1.0000 -1.0000 1150384 1596676326.80 151.6132 60.0019 32.0000 1.9585 1.9601 399.6299 400.0237 0.0619 -1.0000 -1.0000 1150444 1596676326.90 151.6132 60.0019 32.0000 1.9573 1.9589 399.4754 399.8694 0.0618 -1.0000 -1.0000 1150524 1596676327.00 151.6132 60.0019 32.0000 1.9581 1.9597 399.1547 399.5489 0.0619 -1.0000 -1.0000 1150584 1596676327.10 151.6132 60.0019 32.0000 1.9580 1.9596 399.3541 399.7480 0.0619 -1.0000 -1.0000 1150714 1596676327.20 151.4329 60.0019 32.0000 1.9564 1.9579 399.6736 400.0677 0.0619 -1.0000 -1.0000 1150784 1596676327.30 151.4329 60.0019 32.0000 1.9559 1.9575 399.6557 400.0505 0.0619 -1.0000 -1.0000 1150844 1596676327.40 151.4329 60.0019 32.0000 1.9574 1.9590 399.7196 400.1143 0.0620 -1.0000 -1.0000 1150914 1596676327.50 151.5220 60.0019 32.0000 1.9590 1.9606 399.4022 399.7970 0.0620 -1.0000 -1.0000 1150984 1596676327.60 151.5228 60.0019 32.0000 1.9592 1.9608 399.4902 399.8848 0.0620 -1.0000 -1.0000 1151273 1596676327.70 151.5228 60.0019 32.0000 1.9570 1.9586 399.6724 400.0670 0.0619 -1.0000 -1.0000 1151333 1596676327.80 151.5228 60.0019 32.0000 1.9546 1.9562 399.5342 399.9273 0.0618 -1.0000 -1.0000 1151404 1596676327.90 151.5228 60.0019 32.0000 1.9576 1.9592 399.3304 399.7236 0.0617 -1.0000 -1.0000 1151463 1596676328.00 151.5418 60.0019 32.0000 1.9569 1.9585 399.4202 399.8144 0.0619 -1.0000 -1.0000 1151533 1596676328.10 151.5514 60.0019 32.0000 1.9563 1.9579 399.1110 399.5044 0.0618 -1.0000 -1.0000 1151713 1596676328.20 151.5514 60.0019 32.0000 1.9566 1.9582 399.3190 399.7124 0.0618 -1.0000 -1.0000 1151783 1596676328.30 151.5514 60.0019 32.0000 1.9561 1.9577 399.5055 399.8992 0.0618 -1.0000 -1.0000 1151843 1596676328.40 151.5514 60.0019 32.0000 1.9552 1.9568 399.6361 400.0307 0.0620 -1.0000 -1.0000 1151913 1596676328.50 151.5514 60.0019 32.0000 1.9546 1.9562 399.6094 400.0027 0.0617 -1.0000 -1.0000 1151973 1596676328.60 151.4060 60.0019 32.0000 1.9579 1.9595 399.2765 399.6697 0.0618 -1.0000 -1.0000 1152313 1596676328.70 151.4060 60.0019 32.0000 1.9571 1.9587 399.1797 399.5733 0.0618 -1.0000 -1.0000 1152383 1596676328.80 151.4060 60.0019 32.0000 1.9585 1.9601 399.2228 399.6173 0.0619 -1.0000 -1.0000 1152443 1596676328.90 151.4060 60.0019 32.0000 1.9569 1.9585 399.4930 399.8871 0.0619 -1.0000 -1.0000 1152513 1596676329.00 151.4060 60.0019 32.0000 1.9557 1.9573 399.6193 400.0137 0.0619 -1.0000 -1.0000 1152583 1596676329.10 151.4048 60.0019 32.0000 1.9568 1.9583 399.4849 399.8791 0.0619 -1.0000 -1.0000 1152643 1596676329.20 151.4028 60.0019 32.0000 1.9558 1.9574 399.6216 400.0156 0.0619 -1.0000 -1.0000 1153532 1596676329.30 151.4028 60.0019 32.0000 1.9580 1.9596 399.1449 399.5378 0.0618 -1.0000 -1.0000 1153592 1596676329.40 151.4028 60.0019 32.0000 1.9580 1.9596 399.2101 399.6037 0.0619 -1.0000 -1.0000 1153652 1596676329.50 151.4028 60.0019 32.0000 1.9584 1.9600 399.2115 399.6050 0.0618 -1.0000 -1.0000 1153732 1596676329.60 151.4028 60.0019 32.0000 1.9577 1.9593 399.6907 400.0843 0.0618 -1.0000 -1.0000 1153792 1596676329.70 151.5063 60.0001 32.0000 1.9578 1.9594 399.5880 399.9820 0.0619 -1.0000 -1.0000 1153862 1596676329.80 151.5063 60.0001 32.0000 1.9586 1.9602 399.2625 399.6563 0.0618 -1.0000 -1.0000 1154002 1596676329.90 151.5063 60.0001 32.0000 1.9572 1.9588 399.1877 399.5816 0.0619 -1.0000 -1.0000 1154062 1596676330.00 151.5063 60.0001 32.0000 1.9584 1.9599 399.2475 399.6415 0.0619 -1.0000 -1.0000 1154132 1596676330.10 151.5063 60.0001 32.0000 1.9564 1.9580 399.4974 399.8919 0.0619 -1.0000 -1.0000 1154202 1596676330.20 151.7013 60.0001 32.0000 1.9568 1.9584 399.6795 400.0727 0.0617 -1.0000 -1.0000 1154262 1596676330.30 151.7152 60.0001 32.0000 1.9562 1.9578 399.5401 399.9334 0.0618 -1.0000 -1.0000 1154322 1596676330.40 151.7152 60.0001 32.0000 1.9584 1.9599 399.4890 399.8836 0.0620 -1.0000 -1.0000 1154402 1596676330.50 151.7152 60.0001 32.0000 1.9567 1.9583 399.2509 399.6451 0.0619 -1.0000 -1.0000 1154462 1596676330.60 151.7152 60.0001 32.0000 1.9580 1.9596 399.2245 399.6194 0.0621 -1.0000 -1.0000 1154522 1596676330.70 151.7152 60.0001 32.0000 1.9588 1.9604 399.2447 399.6394 0.0620 -1.0000 -1.0000 1154592 1596676330.80 151.6808 60.0001 32.0000 1.9546 1.9562 399.6511 400.0459 0.0620 -1.0000 -1.0000 1154662 1596676330.90 151.6808 60.0001 32.0000 1.9581 1.9597 399.4951 399.8897 0.0620 -1.0000 -1.0000 1154732 1596676331.00 151.6808 60.0001 32.0000 1.9587 1.9603 399.4024 399.7966 0.0619 -1.0000 -1.0000 1154792 1596676331.10 151.6808 60.0001 32.0000 1.9560 1.9575 399.2614 399.6559 0.0620 -1.0000 -1.0000 1154861 1596676331.20 151.6808 60.0001 32.0000 1.9560 1.9576 399.5207 399.9147 0.0619 -1.0000 -1.0000 1154932 1596676331.30 151.3818 60.0001 32.0000 1.9549 1.9565 399.5280 399.9225 0.0619 -1.0000 -1.0000 1154991 1596676331.40 151.3784 60.0001 32.0000 1.9560 1.9576 399.5946 399.9887 0.0619 -1.0000 -1.0000 1155051 1596676331.50 151.3784 60.0001 32.0000 1.9571 1.9587 399.2632 399.6572 0.0619 -1.0000 -1.0000 1155131 1596676331.60 151.3784 60.0001 32.0000 1.9572 1.9588 399.1680 399.5618 0.0619 -1.0000 -1.0000 1155191 1596676331.70 151.3784 60.0001 32.0000 1.9586 1.9602 399.0655 399.4587 0.0618 -1.0000 -1.0000 1155251 1596676331.80 151.4517 60.0001 32.0000 1.9577 1.9593 399.3195 399.7128 0.0618 -1.0000 -1.0000 1155321 1596676331.90 151.5689 60.0001 32.0000 1.9558 1.9573 399.6681 400.0622 0.0619 -1.0000 -1.0000 1155391 1596676332.00 151.5689 60.0001 32.0000 1.9563 1.9579 399.5528 399.9465 0.0618 -1.0000 -1.0000 1155451 1596676332.10 151.5689 60.0001 32.0000 1.9569 1.9585 399.4468 399.8410 0.0619 -1.0000 -1.0000 1155521 1596676332.20 151.5689 60.0001 32.0000 1.9580 1.9596 399.2568 399.6505 0.0618 -1.0000 -1.0000 1156511 1596676332.30 151.5689 60.0001 32.0000 1.9577 1.9593 399.2678 399.6623 0.0619 -1.0000 -1.0000 1156571 1596676332.40 151.5929 60.0001 32.0000 1.9561 1.9577 399.2788 399.6724 0.0618 -1.0000 -1.0000 1156651 1596676332.50 151.6294 60.0001 32.0000 1.9578 1.9593 399.4841 399.8786 0.0620 -1.0000 -1.0000 1156711 1596676332.60 151.6294 60.0001 32.0000 1.9562 1.9578 399.7497 400.1443 0.0619 -1.0000 -1.0000 1156770 1596676332.70 151.6294 60.0001 32.0000 1.9560 1.9576 399.5598 399.9536 0.0618 -1.0000 -1.0000 1156840 1596676332.80 151.6294 60.0001 32.0000 1.9565 1.9580 399.4503 399.8449 0.0619 -1.0000 -1.0000 1156910 1596676332.90 151.6294 60.0001 32.0000 1.9579 1.9595 399.3615 399.7547 0.0618 -1.0000 -1.0000 1156980 1596676333.00 151.6198 60.0001 32.0000 1.9565 1.9581 399.6596 400.0534 0.0618 -1.0000 -1.0000 1157050 1596676333.10 151.6198 60.0001 32.0000 1.9568 1.9584 399.7251 400.1188 0.0618 -1.0000 -1.0000 1157110 1596676333.20 151.6198 60.0001 32.0000 1.9553 1.9568 399.6374 400.0305 0.0618 -1.0000 -1.0000 1157180 1596676333.30 151.6198 60.0001 32.0000 1.9578 1.9594 399.3711 399.7648 0.0619 -1.0000 -1.0000 1157240 1596676333.40 151.6198 60.0001 32.0000 1.9567 1.9582 399.0672 399.4601 0.0618 -1.0000 -1.0000 1157310 1596676333.50 151.5564 60.0001 32.0000 1.9577 1.9593 399.1954 399.5894 0.0619 -1.0000 -1.0000 1157380 1596676333.60 151.5541 60.0001 32.0000 1.9549 1.9565 399.2466 399.6400 0.0618 -1.0000 -1.0000 1157440 1596676333.70 151.5541 60.0001 32.0000 1.9530 1.9546 399.5558 399.9488 0.0617 -1.0000 -1.0000 1157500 1596676333.80 151.5541 60.0001 32.0000 1.9559 1.9574 399.7819 400.1760 0.0618 -1.0000 -1.0000 1158300 1596676333.90 151.5541 60.0001 32.0000 1.9547 1.9563 399.6532 400.0469 0.0619 -1.0000 -1.0000 1158360 1596676334.00 151.5541 60.0001 32.0000 1.9553 1.9569 399.4288 399.8233 0.0619 -1.0000 -1.0000 1158420 1596676334.10 151.5766 60.0001 32.0000 1.9570 1.9586 399.1386 399.5320 0.0618 -1.0000 -1.0000 1158490 1596676334.20 151.5766 60.0001 32.0000 1.9568 1.9584 399.2927 399.6862 0.0618 -1.0000 -1.0000 1158560 1596676334.30 151.5766 60.0001 32.0000 1.9576 1.9592 399.5700 399.9643 0.0619 -1.0000 -1.0000 1158620 1596676334.40 151.5766 60.0001 32.0000 1.9558 1.9574 399.7081 400.1019 0.0618 -1.0000 -1.0000 1158710 1596676334.50 151.5766 60.0001 32.0000 1.9585 1.9601 399.5052 399.8996 0.0618 -1.0000 -1.0000 1158769 1596676334.60 151.3991 60.0006 32.0000 1.9581 1.9597 399.4042 399.7978 0.0619 -1.0000 -1.0000 1158839 1596676334.70 151.3385 60.0007 32.0000 1.9588 1.9603 399.0915 399.4852 0.0619 -1.0000 -1.0000 1158910 1596676334.80 151.3385 60.0007 32.0000 1.9565 1.9581 399.5752 399.9693 0.0617 -1.0000 -1.0000 1158969 1596676334.90 151.3385 60.0007 32.0000 1.9556 1.9572 399.6477 400.0415 0.0619 -1.0000 -1.0000 1159049 1596676335.00 151.3385 60.0007 32.0000 1.9535 1.9551 399.5091 399.9037 0.0619 -1.0000 -1.0000 1159109 1596676335.10 151.3385 60.0007 32.0000 1.9556 1.9572 399.3034 399.6975 0.0619 -1.0000 -1.0000 1159179 1596676335.20 151.4207 60.0007 32.0000 1.9589 1.9604 399.2467 399.6402 0.0618 -1.0000 -1.0000 1159259 1596676335.30 151.5276 60.0007 32.0000 1.9567 1.9583 399.4192 399.8135 0.0620 -1.0000 -1.0000 1159319 1596676335.40 151.5276 60.0007 32.0000 1.9561 1.9576 399.4026 399.7963 0.0617 -1.0000 -1.0000 1159379 1596676335.50 151.5276 60.0007 32.0000 1.9556 1.9572 399.6783 400.0723 0.0619 -1.0000 -1.0000 1159449 1596676335.60 151.5276 60.0007 32.0000 1.9552 1.9568 399.5029 399.8979 0.0620 -1.0000 -1.0000 1159519 1596676335.70 151.5276 60.0007 32.0000 1.9569 1.9585 399.5813 399.9759 0.0619 -1.0000 -1.0000 1159579 1596676335.80 151.5492 60.0007 32.0000 1.9578 1.9594 399.4668 399.8607 0.0619 -1.0000 -1.0000 1159649 1596676335.90 151.5940 60.0007 32.0000 1.9583 1.9599 399.2260 399.6206 0.0620 -1.0000 -1.0000 1159709 1596676336.00 151.5940 60.0007 32.0000 1.9568 1.9584 399.1448 399.5381 0.0618 -1.0000 -1.0000 1159779 1596676336.10 151.5940 60.0007 32.0000 1.9566 1.9582 399.3151 399.7095 0.0620 -1.0000 -1.0000 1159849 1596676336.20 151.5940 60.0007 32.0000 1.9564 1.9580 399.5424 399.9372 0.0620 -1.0000 -1.0000 1159909 1596676336.30 151.5940 60.0007 32.0000 1.9565 1.9581 399.7173 400.1118 0.0619 -1.0000 -1.0000 1200189 1596676336.40 151.5789 60.0007 32.0000 1.9569 1.9585 399.5937 399.9896 0.0621 -1.0000 -1.0000 1200259 1596676336.50 151.5376 60.0007 32.0000 1.9579 1.9594 399.2195 399.6140 0.0620 -1.0000 -1.0000 1200329 1596676336.60 151.5376 60.0007 32.0000 1.9583 1.9599 399.2573 399.6514 0.0619 -1.0000 -1.0000 1200389 1596676336.70 151.5376 60.0007 32.0000 1.9566 1.9582 399.4341 399.8290 0.0620 -1.0000 -1.0000 1200459 1596676336.80 151.5376 60.0007 32.0000 1.9569 1.9585 399.5592 399.9524 0.0617 -1.0000 -1.0000 1200758 1596676336.90 151.5376 60.0007 32.0000 1.9572 1.9588 399.7821 400.1770 0.0620 -1.0000 -1.0000 1200828 1596676337.00 151.5376 60.0007 32.0000 1.9566 1.9582 399.4708 399.8660 0.0620 -1.0000 -1.0000 1200898 1596676337.10 151.2176 60.0007 32.0000 1.9582 1.9598 399.2888 399.6821 0.0618 -1.0000 -1.0000 1200958 1596676337.20 151.2176 60.0007 32.0000 1.9582 1.9598 399.2305 399.6252 0.0620 -1.0000 -1.0000 1201028 1596676337.30 151.2176 60.0007 32.0000 1.9570 1.9586 399.2700 399.6642 0.0620 -1.0000 -1.0000 1201298 1596676337.40 151.2176 60.0007 32.0000 1.9551 1.9567 399.5211 399.9155 0.0619 -1.0000 -1.0000 1201358 1596676337.50 151.2176 60.0007 32.0000 1.9559 1.9575 399.5434 399.9381 0.0620 -1.0000 -1.0000 1201428 1596676337.60 151.2176 60.0007 32.0000 1.9575 1.9591 399.3571 399.7511 0.0618 -1.0000 -1.0000 1201498 1596676337.70 151.5248 60.0007 32.0000 1.9575 1.9591 399.0201 399.4130 0.0618 -1.0000 -1.0000 1201558 1596676337.80 151.5248 60.0007 32.0000 1.9576 1.9592 399.3570 399.7508 0.0619 -1.0000 -1.0000 1201638 1596676337.90 151.5248 60.0007 32.0000 1.9575 1.9591 399.6144 400.0085 0.0619 -1.0000 -1.0000 1201718 1596676338.00 151.5248 60.0007 32.0000 1.9560 1.9576 399.6180 400.0131 0.0620 -1.0000 -1.0000 1201778 1596676338.10 151.5248 60.0007 32.0000 1.9566 1.9582 399.5768 399.9711 0.0619 -1.0000 -1.0000 1201848 1596676338.20 151.5938 60.0007 32.0000 1.9567 1.9583 399.3818 399.7755 0.0618 -1.0000 -1.0000 1201918 1596676338.30 151.5938 60.0007 32.0000 1.9587 1.9602 399.2622 399.6559 0.0619 -1.0000 -1.0000 1201978 1596676338.40 151.5938 60.0007 32.0000 1.9575 1.9591 399.5503 399.9440 0.0618 -1.0000 -1.0000 1202218 1596676338.50 151.5938 60.0007 32.0000 1.9560 1.9575 399.8282 400.2223 0.0619 -1.0000 -1.0000 1202288 1596676338.60 151.5938 60.0007 32.0000 1.9556 1.9572 399.6291 400.0234 0.0619 -1.0000 -1.0000 1202347 1596676338.70 151.5929 60.0007 32.0000 1.9561 1.9577 399.5319 399.9265 0.0620 -1.0000 -1.0000 1202417 1596676338.80 151.5882 60.0007 32.0000 1.9569 1.9585 399.2171 399.6108 0.0618 -1.0000 -1.0000 1202478 1596676338.90 151.5882 60.0007 32.0000 1.9585 1.9601 399.1049 399.4984 0.0619 -1.0000 -1.0000 1202727 1596676339.00 151.5882 60.0007 32.0000 1.9557 1.9573 399.4063 399.8009 0.0620 -1.0000 -1.0000 1202787 1596676339.10 151.5882 60.0007 32.0000 1.9551 1.9567 399.5779 399.9732 0.0620 -1.0000 -1.0000 1202847 1596676339.20 151.5882 60.0007 32.0000 1.9563 1.9578 399.6692 400.0632 0.0619 -1.0000 -1.0000 1202917 1596676339.30 151.5882 60.0007 32.0000 1.9574 1.9590 399.5201 399.9139 0.0618 -1.0000 -1.0000 1202997 1596676339.40 151.6206 60.0007 32.0000 1.9559 1.9575 399.4170 399.8114 0.0620 -1.0000 -1.0000 1203187 1596676339.50 151.6206 60.0007 32.0000 1.9572 1.9588 399.4087 399.8027 0.0619 -1.0000 -1.0000 1203257 1596676339.60 151.6206 60.0007 32.0000 1.9563 1.9579 399.5340 399.9278 0.0619 -1.0000 -1.0000 1203317 1596676339.70 151.6206 60.0007 32.0000 1.9563 1.9579 399.5830 399.9779 0.0619 -1.0000 -1.0000 1203387 1596676339.80 151.6206 60.0007 32.0000 1.9570 1.9586 399.6732 400.0674 0.0619 -1.0000 -1.0000 1203457 1596676339.90 151.4785 59.9999 32.0000 1.9570 1.9586 399.6610 400.0561 0.0620 -1.0000 -1.0000 1203517 1596676340.00 151.3574 59.9991 32.0000 1.9578 1.9594 399.3990 399.7927 0.0619 -1.0000 -1.0000 1203577 1596676340.10 151.3574 59.9991 32.0000 1.9577 1.9593 399.2633 399.6567 0.0618 -1.0000 -1.0000 1203657 1596676340.20 151.3574 59.9991 32.0000 1.9565 1.9580 399.2593 399.6542 0.0620 -1.0000 -1.0000 1203717 1596676340.30 151.3574 59.9991 32.0000 1.9561 1.9577 399.4105 399.8051 0.0620 -1.0000 -1.0000 1203777 1596676340.40 151.3574 59.9991 32.0000 1.9567 1.9583 399.7088 400.1040 0.0620 -1.0000 -1.0000 1204067 1596676340.50 151.4681 59.9991 32.0000 1.9554 1.9570 399.6571 400.0509 0.0618 -1.0000 -1.0000 1204127 1596676340.60 151.4894 59.9991 32.0000 1.9574 1.9590 399.6423 400.0367 0.0620 -1.0000 -1.0000 1204187 1596676340.70 151.4894 59.9991 32.0000 1.9589 1.9605 399.3445 399.7384 0.0618 -1.0000 -1.0000 1204266 1596676340.80 151.4894 59.9991 32.0000 1.9575 1.9591 399.3885 399.7816 0.0618 -1.0000 -1.0000 1204336 1596676340.90 151.4894 59.9991 32.0000 1.9561 1.9577 399.6244 400.0187 0.0620 -1.0000 -1.0000 1204536 1596676341.00 151.4894 59.9991 32.0000 1.9561 1.9577 399.5500 399.9452 0.0620 -1.0000 -1.0000 1204596 1596676341.10 151.4894 59.9991 32.0000 1.9562 1.9578 399.5581 399.9524 0.0619 -1.0000 -1.0000 1204656 1596676341.20 151.4894 59.9991 32.0000 1.9575 1.9591 399.3584 399.7538 0.0621 -1.0000 -1.0000 1204736 1596676341.30 151.4878 59.9991 32.0000 1.9569 1.9585 399.1673 399.5622 0.0620 -1.0000 -1.0000 1204796 1596676341.40 151.4878 59.9991 32.0000 1.9553 1.9569 399.5299 399.9236 0.0619 -1.0000 -1.0000 1205026 1596676341.50 151.4878 59.9991 32.0000 1.9557 1.9573 399.4511 399.8453 0.0619 -1.0000 -1.0000 1205096 1596676341.60 151.6331 59.9991 32.0000 1.9546 1.9562 399.6962 400.0906 0.0619 -1.0000 -1.0000 1205156 1596676341.70 151.6383 59.9991 32.0000 1.9560 1.9576 399.4006 399.7951 0.0620 -1.0000 -1.0000 1205216 1596676341.80 151.6383 59.9991 32.0000 1.9559 1.9575 399.1602 399.5546 0.0620 -1.0000 -1.0000 1205296 1596676341.90 151.6383 59.9991 32.0000 1.9577 1.9593 399.2344 399.6283 0.0618 -1.0000 -1.0000 1205356 1596676342.00 151.6383 59.9991 32.0000 1.9570 1.9586 399.4999 399.8930 0.0618 -1.0000 -1.0000 1205536 1596676342.10 151.6189 59.9991 32.0000 1.9555 1.9571 399.6012 399.9953 0.0619 -1.0000 -1.0000 1205606 1596676342.20 151.3249 59.9991 32.0000 1.9549 1.9565 399.6567 400.0517 0.0620 -1.0000 -1.0000 1205666 1596676342.30 151.3249 59.9991 32.0000 1.9556 1.9572 399.5829 399.9772 0.0619 -1.0000 -1.0000 1205736 1596676342.40 151.3249 59.9991 32.0000 1.9550 1.9565 399.4425 399.8366 0.0619 -1.0000 -1.0000 1205806 1596676342.50 151.3249 59.9991 32.0000 1.9581 1.9597 399.1629 399.5567 0.0619 -1.0000 -1.0000 1205986 1596676342.60 151.3249 59.9991 32.0000 1.9568 1.9584 399.2117 399.6036 0.0616 -1.0000 -1.0000 1206046 1596676342.70 151.3774 59.9991 32.0000 1.9578 1.9594 399.5123 399.9055 0.0618 -1.0000 -1.0000 1206126 1596676342.80 151.4374 59.9991 32.0000 1.9580 1.9596 399.6369 400.0316 0.0620 -1.0000 -1.0000 1206186 1596676342.90 151.4374 59.9991 32.0000 1.9588 1.9604 399.4370 399.8312 0.0619 -1.0000 -1.0000 1206255 1596676343.00 151.4374 59.9991 32.0000 1.9583 1.9598 399.1998 399.5937 0.0619 -1.0000 -1.0000 1206705 1596676343.10 151.4374 59.9991 32.0000 1.9575 1.9591 399.3906 399.7846 0.0619 -1.0000 -1.0000 1206765 1596676343.20 151.4374 59.9991 32.0000 1.9571 1.9587 399.7547 400.1507 0.0620 -1.0000 -1.0000 1206835 1596676343.30 151.5595 59.9991 32.0000 1.9558 1.9574 399.6198 400.0135 0.0618 -1.0000 -1.0000 1206895 1596676343.40 151.5595 59.9991 32.0000 1.9568 1.9583 399.7592 400.1546 0.0621 -1.0000 -1.0000 1206965 1596676343.50 151.5595 59.9991 32.0000 1.9578 1.9594 399.5680 399.9627 0.0619 -1.0000 -1.0000 1207315 1596676343.60 151.5595 59.9991 32.0000 1.9567 1.9583 399.1658 399.5582 0.0616 -1.0000 -1.0000 1207375 1596676343.70 151.5595 59.9991 32.0000 1.9581 1.9597 399.2554 399.6482 0.0618 -1.0000 -1.0000 1207435 1596676343.80 151.5421 59.9991 32.0000 1.9566 1.9581 399.3665 399.7605 0.0619 -1.0000 -1.0000 1207515 1596676343.90 151.5421 59.9991 32.0000 1.9572 1.9588 399.4958 399.8894 0.0618 -1.0000 -1.0000 1207575 1596676344.00 151.5421 59.9991 32.0000 1.9583 1.9599 399.4416 399.8350 0.0618 -1.0000 -1.0000 1207725 1596676344.10 151.6960 59.9991 32.0000 1.9604 1.9620 399.3087 399.7026 0.0619 -1.0000 -1.0000 1207795 1596676344.20 151.7441 59.9991 32.0000 1.9577 1.9593 399.3472 399.7408 0.0619 -1.0000 -1.0000 1207855 1596676344.30 151.7441 59.9991 32.0000 1.9580 1.9596 399.7574 400.1539 0.0621 -1.0000 -1.0000 1207925 1596676344.40 151.6622 59.9991 32.0000 1.9562 1.9578 399.6498 400.0439 0.0619 -1.0000 -1.0000 1207995 1596676344.50 151.6622 59.9991 32.0000 1.9561 1.9577 399.7253 400.1195 0.0619 -1.0000 -1.0000 1208234 1596676344.60 151.6622 59.9991 32.0000 1.9590 1.9606 399.5476 399.9415 0.0618 -1.0000 -1.0000 1208304 1596676344.70 151.6622 59.9991 32.0000 1.9586 1.9602 399.1098 399.5025 0.0617 -1.0000 -1.0000 1208374 1596676344.80 151.6622 59.9991 32.0000 1.9583 1.9599 399.4431 399.8374 0.0618 -1.0000 -1.0000 1208444 1596676344.90 151.4295 59.9980 32.0000 1.9579 1.9595 399.6143 400.0080 0.0619 -1.0000 -1.0000 1208514 1596676345.00 151.4295 59.9980 32.0000 1.9572 1.9588 399.4771 399.8709 0.0618 -1.0000 -1.0000 1209234 1596676345.10 151.4295 59.9980 32.0000 1.9576 1.9592 399.4667 399.8613 0.0619 -1.0000 -1.0000 1209304 1596676345.20 151.4295 59.9980 32.0000 1.9582 1.9598 399.2712 399.6649 0.0619 -1.0000 -1.0000 1209394 1596676345.30 151.4295 59.9980 32.0000 1.9573 1.9589 399.3437 399.7371 0.0618 -1.0000 -1.0000 1209454 1596676345.40 151.4295 59.9980 32.0000 1.9586 1.9602 399.4264 399.8198 0.0619 -1.0000 -1.0000 1209514 1596676345.50 151.5893 59.9980 32.0000 1.9570 1.9586 399.5955 399.9896 0.0619 -1.0000 -1.0000 1209594 1596676345.60 151.5893 59.9980 32.0000 1.9558 1.9574 399.6518 400.0462 0.0620 -1.0000 -1.0000 1209664 1596676345.70 151.5893 59.9980 32.0000 1.9555 1.9571 399.6638 400.0586 0.0619 -1.0000 -1.0000 1209724 1596676345.80 151.5893 59.9980 32.0000 1.9565 1.9581 399.5285 399.9221 0.0618 -1.0000 -1.0000 1209794 1596676345.90 151.5893 59.9980 32.0000 1.9579 1.9595 399.3493 399.7429 0.0619 -1.0000 -1.0000 1209854 1596676346.00 151.5952 59.9980 32.0000 1.9571 1.9587 399.2421 399.6369 0.0620 -1.0000 -1.0000 1209924 1596676346.10 151.7513 59.9980 32.0000 1.9562 1.9578 399.7581 400.1524 0.0618 -1.0000 -1.0000 1209994 1596676346.20 151.7513 59.9980 32.0000 1.9561 1.9577 399.7074 400.1006 0.0617 -1.0000 -1.0000 1210053 1596676346.30 151.7513 59.9980 32.0000 1.9575 1.9591 399.6079 400.0020 0.0619 -1.0000 -1.0000 1210113 1596676346.40 151.7513 59.9980 32.0000 1.9586 1.9602 399.4059 399.7993 0.0618 -1.0000 -1.0000 1210194 1596676346.50 151.7513 59.9980 32.0000 1.9592 1.9608 399.1542 399.5474 0.0618 -1.0000 -1.0000 1210253 1596676346.60 151.4610 59.9980 32.0000 1.9566 1.9582 399.3436 399.7372 0.0618 -1.0000 -1.0000 1210313 1596676346.70 151.4610 59.9980 32.0000 1.9546 1.9561 399.4253 399.8181 0.0617 -1.0000 -1.0000 1210413 1596676346.80 151.4610 59.9980 32.0000 1.9558 1.9574 399.5830 399.9763 0.0618 -1.0000 -1.0000 1210473 1596676346.90 151.4610 59.9980 32.0000 1.9556 1.9572 399.4523 399.8472 0.0620 -1.0000 -1.0000 1210543 1596676347.00 151.4610 59.9980 32.0000 1.9573 1.9589 399.2595 399.6531 0.0618 -1.0000 -1.0000 1210603 1596676347.10 151.4610 59.9980 32.0000 1.9575 1.9591 399.1556 399.5492 0.0619 -1.0000 -1.0000 1210703 1596676347.20 151.4610 59.9980 32.0000 1.9563 1.9578 399.7646 400.1576 0.0617 -1.0000 -1.0000 1210773 1596676347.30 151.4610 59.9980 32.0000 1.9562 1.9578 399.6946 400.0885 0.0618 -1.0000 -1.0000 1210843 1596676347.40 151.4610 59.9980 32.0000 1.9568 1.9584 399.6994 400.0925 0.0617 -1.0000 -1.0000 1210903 1596676347.50 151.4610 59.9980 32.0000 1.9577 1.9593 399.3515 399.7447 0.0618 -1.0000 -1.0000 1210973 1596676347.60 151.4610 59.9980 32.0000 1.9581 1.9597 399.3098 399.7036 0.0620 -1.0000 -1.0000 1211203 1596676347.70 151.4719 59.9980 32.0000 1.9583 1.9598 399.3196 399.7129 0.0618 -1.0000 -1.0000 1211263 1596676347.80 151.6642 59.9980 32.0000 1.9571 1.9587 399.2629 399.6561 0.0618 -1.0000 -1.0000 1211343 1596676347.90 151.6642 59.9980 32.0000 1.9567 1.9583 399.6442 400.0375 0.0618 -1.0000 -1.0000 1211403 1596676348.00 151.6642 59.9980 32.0000 1.9570 1.9586 399.6558 400.0519 0.0622 -1.0000 -1.0000 1211463 1596676348.10 151.6642 59.9980 32.0000 1.9566 1.9582 399.6584 400.0537 0.0620 -1.0000 -1.0000 1211972 1596676348.20 151.6642 59.9980 32.0000 1.9580 1.9596 399.5314 399.9242 0.0617 -1.0000 -1.0000 1212042 1596676348.30 151.6642 59.9980 32.0000 1.9565 1.9581 399.3349 399.7283 0.0617 -1.0000 -1.0000 1212102 1596676348.40 151.6642 59.9980 32.0000 1.9569 1.9584 399.5263 399.9194 0.0618 -1.0000 -1.0000 1212172 1596676348.50 151.6642 59.9980 32.0000 1.9566 1.9582 399.6618 400.0547 0.0618 -1.0000 -1.0000 1212242 1596676348.60 151.7205 59.9980 32.0000 1.9574 1.9590 399.5050 399.9004 0.0620 -1.0000 -1.0000 1212302 1596676348.70 151.7263 59.9980 32.0000 1.9574 1.9589 399.3137 399.7073 0.0618 -1.0000 -1.0000 1212372 1596676348.80 151.7263 59.9980 32.0000 1.9580 1.9596 399.0962 399.4893 0.0618 -1.0000 -1.0000 1212432 1596676348.90 151.7263 59.9980 32.0000 1.9562 1.9578 399.2212 399.6154 0.0620 -1.0000 -1.0000 1212512 1596676349.00 151.4317 59.9980 32.0000 1.9548 1.9564 399.3779 399.7725 0.0619 -1.0000 -1.0000 1212572 1596676349.10 151.4247 59.9980 32.0000 1.9549 1.9565 399.6582 400.0513 0.0617 -1.0000 -1.0000 1212632 1596676349.20 151.4247 59.9980 32.0000 1.9558 1.9574 399.7185 400.1135 0.0621 -1.0000 -1.0000 1212842 1596676349.30 151.4247 59.9980 32.0000 1.9546 1.9562 399.5404 399.9352 0.0619 -1.0000 -1.0000 1212902 1596676349.40 151.4772 59.9980 32.0000 1.9582 1.9598 399.1176 399.5105 0.0618 -1.0000 -1.0000 1212962 1596676349.50 151.4852 59.9980 32.0000 1.9579 1.9595 399.4672 399.8613 0.0619 -1.0000 -1.0000 1213042 1596676349.60 151.4852 59.9980 32.0000 1.9576 1.9592 399.6714 400.0648 0.0617 -1.0000 -1.0000 1213102 1596676349.70 151.4852 59.9980 32.0000 1.9574 1.9590 399.6583 400.0515 0.0618 -1.0000 -1.0000 1213442 1596676349.80 151.4852 59.9980 32.0000 1.9581 1.9597 399.4388 399.8331 0.0619 -1.0000 -1.0000 1213512 1596676349.90 151.4852 59.9980 32.0000 1.9582 1.9597 399.2924 399.6861 0.0619 -1.0000 -1.0000 1213572 1596676350.00 151.7317 59.9988 32.0000 1.9571 1.9587 399.2380 399.6315 0.0618 -1.0000 -1.0000 1213641 1596676350.10 151.7317 59.9988 32.0000 1.9573 1.9589 399.5977 399.9914 0.0618 -1.0000 -1.0000 1213712 1596676350.20 151.7317 59.9988 32.0000 1.9556 1.9571 399.7713 400.1653 0.0618 -1.0000 -1.0000 1213991 1596676350.30 151.7317 59.9988 32.0000 1.9558 1.9574 399.6111 400.0054 0.0619 -1.0000 -1.0000 1214051 1596676350.40 151.7317 59.9988 32.0000 1.9563 1.9579 399.6985 400.0925 0.0618 -1.0000 -1.0000 1214121 1596676350.50 151.7317 59.9988 32.0000 1.9575 1.9591 399.1379 399.5312 0.0619 -1.0000 -1.0000 1214191 1596676350.60 151.5885 59.9988 32.0000 1.9571 1.9586 399.1770 399.5700 0.0618 -1.0000 -1.0000 1214281 1596676350.70 151.5885 59.9988 32.0000 1.9566 1.9582 399.2850 399.6788 0.0619 -1.0000 -1.0000 1214711 1596676350.80 151.5885 59.9988 32.0000 1.9570 1.9586 399.6956 400.0891 0.0616 -1.0000 -1.0000 1214771 1596676350.90 151.5885 59.9988 32.0000 1.9556 1.9572 399.7313 400.1255 0.0618 -1.0000 -1.0000 1214851 1596676351.00 151.5885 59.9988 32.0000 1.9539 1.9555 399.6341 400.0273 0.0618 -1.0000 -1.0000 1214911 1596676351.10 151.5132 59.9988 32.0000 1.9568 1.9584 399.4859 399.8788 0.0617 -1.0000 -1.0000 1214971 1596676351.20 151.4078 59.9988 32.0000 1.9583 1.9598 399.3448 399.7376 0.0618 -1.0000 -1.0000 1215211 1596676351.30 151.4078 59.9988 32.0000 1.9571 1.9587 399.1861 399.5795 0.0618 -1.0000 -1.0000 1215271 1596676351.40 151.4078 59.9988 32.0000 1.9569 1.9584 399.1506 399.5433 0.0617 -1.0000 -1.0000 1215331 1596676351.50 151.4078 59.9988 32.0000 1.9563 1.9579 399.4255 399.8182 0.0618 -1.0000 -1.0000 1215411 1596676351.60 151.4078 59.9988 32.0000 1.9568 1.9584 399.6150 400.0096 0.0620 -1.0000 -1.0000 1215491 1596676351.70 151.5584 59.9988 32.0000 1.9574 1.9590 399.4484 399.8430 0.0619 -1.0000 -1.0000 1215560 1596676351.80 151.5584 59.9988 32.0000 1.9583 1.9599 399.3264 399.7201 0.0619 -1.0000 -1.0000 1215631 1596676351.90 151.5584 59.9988 32.0000 1.9567 1.9583 399.5203 399.9142 0.0618 -1.0000 -1.0000 1215691 1596676352.00 151.5584 59.9988 32.0000 1.9566 1.9582 399.7434 400.1374 0.0619 -1.0000 -1.0000 1215760 1596676352.10 151.5584 59.9988 32.0000 1.9561 1.9577 399.7628 400.1569 0.0618 -1.0000 -1.0000 1215830 1596676352.20 151.5382 59.9988 32.0000 1.9578 1.9594 399.6278 400.0214 0.0618 -1.0000 -1.0000 1215890 1596676352.30 151.5373 59.9988 32.0000 1.9591 1.9607 399.2948 399.6882 0.0618 -1.0000 -1.0000 1215960 1596676352.40 151.5373 59.9988 32.0000 1.9572 1.9588 399.3074 399.7014 0.0619 -1.0000 -1.0000 1216030 1596676352.50 151.5373 59.9988 32.0000 1.9563 1.9579 399.5714 399.9650 0.0618 -1.0000 -1.0000 1216090 1596676352.60 151.5373 59.9988 32.0000 1.9546 1.9562 399.4274 399.8216 0.0619 -1.0000 -1.0000 1216260 1596676352.70 151.5373 59.9988 32.0000 1.9559 1.9575 399.4016 399.7952 0.0618 -1.0000 -1.0000 1216330 1596676352.80 151.5141 59.9988 32.0000 1.9560 1.9576 399.4971 399.8906 0.0618 -1.0000 -1.0000 1216460 1596676352.90 151.5141 59.9988 32.0000 1.9571 1.9587 399.3322 399.7261 0.0619 -1.0000 -1.0000 1216530 1596676353.00 151.5141 59.9988 32.0000 1.9565 1.9581 399.3872 399.7815 0.0620 -1.0000 -1.0000 1216590 1596676353.10 151.5141 59.9988 32.0000 1.9563 1.9579 399.4861 399.8802 0.0619 -1.0000 -1.0000 1216650 1596676353.20 151.5141 59.9988 32.0000 1.9545 1.9561 399.5842 399.9790 0.0620 -1.0000 -1.0000 1216730 1596676353.30 151.5141 59.9988 32.0000 1.9547 1.9563 399.5833 399.9764 0.0617 -1.0000 -1.0000 1217010 1596676353.40 151.3636 59.9988 32.0000 1.9561 1.9577 399.3423 399.7362 0.0619 -1.0000 -1.0000 1217070 1596676353.50 151.3636 59.9988 32.0000 1.9563 1.9579 399.4011 399.7952 0.0619 -1.0000 -1.0000 1217150 1596676353.60 151.3636 59.9988 32.0000 1.9568 1.9584 399.3021 399.6955 0.0618 -1.0000 -1.0000 1217210 1596676353.70 151.3636 59.9988 32.0000 1.9562 1.9578 399.4703 399.8632 0.0618 -1.0000 -1.0000 1217270 1596676353.80 151.3636 59.9988 32.0000 1.9558 1.9574 399.4806 399.8738 0.0617 -1.0000 -1.0000 1217959 1596676353.90 151.3989 59.9988 32.0000 1.9554 1.9569 399.4567 399.8501 0.0618 -1.0000 -1.0000 1218029 1596676354.00 151.5469 59.9988 32.0000 1.9553 1.9569 399.4729 399.8670 0.0620 -1.0000 -1.0000 1218099 1596676354.10 151.5469 59.9988 32.0000 1.9568 1.9584 399.4368 399.8300 0.0617 -1.0000 -1.0000 1218169 1596676354.20 151.5469 59.9988 32.0000 1.9584 1.9600 399.3702 399.7638 0.0618 -1.0000 -1.0000 1218239 1596676354.30 151.5469 59.9988 32.0000 1.9588 1.9604 399.4433 399.8374 0.0620 -1.0000 -1.0000 1218299 1596676354.40 151.5469 59.9988 32.0000 1.9579 1.9595 399.1218 399.5158 0.0619 -1.0000 -1.0000 1218369 1596676354.50 151.4273 59.9988 32.0000 1.9573 1.9589 399.4519 399.8448 0.0617 -1.0000 -1.0000 1218429 1596676354.60 151.4273 59.9988 32.0000 1.9563 1.9579 399.5789 399.9714 0.0616 -1.0000 -1.0000 1218499 1596676354.70 151.4273 59.9988 32.0000 1.9554 1.9570 399.4568 399.8503 0.0618 -1.0000 -1.0000 1218569 1596676354.80 151.4273 59.9988 32.0000 1.9572 1.9588 399.4210 399.8143 0.0618 -1.0000 -1.0000 1218799 1596676354.90 151.4273 59.9988 32.0000 1.9586 1.9601 399.3117 399.7047 0.0617 -1.0000 -1.0000 1218869 1596676355.00 151.4273 59.9988 32.0000 1.9585 1.9601 399.3262 399.7198 0.0618 -1.0000 -1.0000 1218929 1596676355.10 151.4273 59.9988 32.0000 1.9583 1.9598 399.2683 399.6623 0.0620 -1.0000 -1.0000 1218999 1596676355.20 151.4501 59.9988 32.0000 1.9558 1.9574 399.3902 399.7843 0.0619 -1.0000 -1.0000 1219069 1596676355.30 151.4501 59.9988 32.0000 1.9555 1.9570 399.8385 400.2334 0.0619 -1.0000 -1.0000 1219129 1596676355.40 151.4501 59.9988 32.0000 1.9566 1.9582 399.7116 400.1046 0.0617 -1.0000 -1.0000 1219189 1596676355.50 151.4501 59.9988 32.0000 1.9572 1.9587 399.6398 400.0336 0.0619 -1.0000 -1.0000 1219269 1596676355.60 151.4501 59.9988 32.0000 1.9598 1.9614 399.4245 399.8181 0.0618 -1.0000 -1.0000 1219329 1596676355.70 151.4501 59.9988 32.0000 1.9588 1.9604 399.2448 399.6377 0.0618 -1.0000 -1.0000 1219399 1596676355.80 151.4501 59.9988 32.0000 1.9583 1.9598 399.2712 399.6649 0.0619 -1.0000 -1.0000 1219468 1596676355.90 151.4501 59.9988 32.0000 1.9575 1.9591 399.5734 399.9676 0.0619 -1.0000 -1.0000 1219708 1596676356.00 151.4501 59.9988 32.0000 1.9568 1.9584 399.6528 400.0475 0.0619 -1.0000 -1.0000 1219768 1596676356.10 151.4501 59.9988 32.0000 1.9568 1.9584 399.2324 399.6254 0.0618 -1.0000 -1.0000 1219838 1596676356.20 151.4501 59.9988 32.0000 1.9565 1.9581 399.0683 399.4615 0.0618 -1.0000 -1.0000 1219898 1596676356.30 151.5571 59.9988 32.0000 1.9546 1.9561 399.4612 399.8555 0.0619 -1.0000 -1.0000 1219968 1596676356.40 151.5571 59.9988 32.0000 1.9545 1.9560 399.5718 399.9657 0.0619 -1.0000 -1.0000 1220258 1596676356.50 151.5571 59.9988 32.0000 1.9545 1.9560 399.5302 399.9240 0.0618 -1.0000 -1.0000 1220318 1596676356.60 151.5571 59.9988 32.0000 1.9548 1.9564 399.4957 399.8892 0.0618 -1.0000 -1.0000 1220378 1596676356.70 151.5571 59.9988 32.0000 1.9559 1.9575 399.3206 399.7146 0.0619 -1.0000 -1.0000 1220468 1596676356.80 151.5571 59.9988 32.0000 1.9577 1.9593 399.2418 399.6357 0.0619 -1.0000 -1.0000 1220548 1596676356.90 151.5571 59.9988 32.0000 1.9570 1.9586 399.1620 399.5557 0.0618 -1.0000 -1.0000 1220738 1596676357.00 151.5184 59.9988 32.0000 1.9564 1.9580 399.3586 399.7520 0.0618 -1.0000 -1.0000 1220798 1596676357.10 151.5095 59.9988 32.0000 1.9542 1.9558 399.4844 399.8778 0.0618 -1.0000 -1.0000 1220858 1596676357.20 151.5095 59.9988 32.0000 1.9548 1.9564 399.5347 399.9291 0.0619 -1.0000 -1.0000 1220928 1596676357.30 151.5095 59.9988 32.0000 1.9562 1.9578 399.5765 399.9693 0.0617 -1.0000 -1.0000 1220998 1596676357.40 151.5095 59.9988 32.0000 1.9565 1.9581 399.5765 399.9704 0.0619 -1.0000 -1.0000 1221267 1596676357.50 151.5095 59.9988 32.0000 1.9570 1.9586 399.4165 399.8110 0.0620 -1.0000 -1.0000 1221347 1596676357.60 151.3817 59.9988 32.0000 1.9566 1.9582 399.1728 399.5667 0.0619 -1.0000 -1.0000 1221407 1596676357.70 151.3817 59.9988 32.0000 1.9560 1.9576 399.2133 399.6064 0.0618 -1.0000 -1.0000 1221487 1596676357.80 151.3817 59.9988 32.0000 1.9543 1.9559 399.4011 399.7943 0.0617 -1.0000 -1.0000 1221557 1596676357.90 151.3817 59.9988 32.0000 1.9546 1.9562 399.4983 399.8936 0.0620 -1.0000 -1.0000 1221817 1596676358.00 151.3817 59.9988 32.0000 1.9550 1.9566 399.4838 399.8777 0.0618 -1.0000 -1.0000 1221887 1596676358.10 151.3874 59.9988 32.0000 1.9576 1.9592 399.2228 399.6160 0.0618 -1.0000 -1.0000 1221957 1596676358.20 151.4343 59.9988 32.0000 1.9572 1.9588 399.4084 399.8024 0.0619 -1.0000 -1.0000 1222017 1596676358.30 151.4343 59.9988 32.0000 1.9570 1.9586 399.5847 399.9783 0.0618 -1.0000 -1.0000 1222077 1596676358.40 151.4343 59.9988 32.0000 1.9561 1.9577 399.6075 400.0011 0.0618 -1.0000 -1.0000 1222477 1596676358.50 151.4343 59.9988 32.0000 1.9564 1.9580 399.4638 399.8581 0.0619 -1.0000 -1.0000 1222547 1596676358.60 151.4343 59.9988 32.0000 1.9575 1.9591 399.2383 399.6321 0.0619 -1.0000 -1.0000 1222607 1596676358.70 151.2884 59.9988 32.0000 1.9567 1.9583 399.1547 399.5484 0.0619 -1.0000 -1.0000 1222687 1596676358.80 151.2884 59.9988 32.0000 1.9565 1.9581 399.2760 399.6695 0.0619 -1.0000 -1.0000 1222757 1596676358.90 151.2884 59.9988 32.0000 1.9555 1.9570 399.4982 399.8932 0.0620 -1.0000 -1.0000 1222827 1596676359.00 151.2884 59.9988 32.0000 1.9552 1.9568 399.5412 399.9361 0.0620 -1.0000 -1.0000 1222887 1596676359.10 151.2884 59.9988 32.0000 1.9548 1.9564 399.6441 400.0388 0.0619 -1.0000 -1.0000 1222957 1596676359.20 151.3884 59.9988 32.0000 1.9551 1.9567 399.3899 399.7829 0.0617 -1.0000 -1.0000 1223027 1596676359.30 151.4635 59.9988 32.0000 1.9581 1.9597 399.3025 399.6969 0.0619 -1.0000 -1.0000 1223087 1596676359.40 151.4635 59.9988 32.0000 1.9583 1.9599 399.2631 399.6567 0.0619 -1.0000 -1.0000 1223216 1596676359.50 151.4635 59.9988 32.0000 1.9570 1.9586 399.1793 399.5736 0.0620 -1.0000 -1.0000 1223287 1596676359.60 151.4635 59.9988 32.0000 1.9574 1.9590 399.3604 399.7545 0.0619 -1.0000 -1.0000 1223346 1596676359.70 151.4635 59.9988 32.0000 1.9572 1.9588 399.4354 399.8292 0.0619 -1.0000 -1.0000 1223416 1596676359.80 151.2744 59.9994 32.0000 1.9555 1.9571 399.7463 400.1424 0.0621 -1.0000 -1.0000 1223486 1596676359.90 151.2744 59.9994 32.0000 1.9570 1.9585 399.7526 400.1474 0.0620 -1.0000 -1.0000 1223726 1596676360.00 151.2744 59.9994 32.0000 1.9568 1.9584 399.6282 400.0224 0.0619 -1.0000 -1.0000 1223786 1596676360.10 151.2744 59.9994 32.0000 1.9567 1.9583 399.5538 399.9473 0.0618 -1.0000 -1.0000 1223866 1596676360.20 151.2744 59.9994 32.0000 1.9570 1.9586 399.1405 399.5337 0.0618 -1.0000 -1.0000 1223926 1596676360.30 151.2744 59.9994 32.0000 1.9577 1.9593 399.3544 399.7485 0.0619 -1.0000 -1.0000 1223986 1596676360.40 151.6383 59.9994 32.0000 1.9562 1.9578 399.6452 400.0385 0.0617 -1.0000 -1.0000 1224056 1596676360.50 151.6383 59.9994 32.0000 1.9560 1.9576 399.6275 400.0206 0.0618 -1.0000 -1.0000 1224446 1596676360.60 151.6383 59.9994 32.0000 1.9561 1.9577 399.4071 399.8012 0.0619 -1.0000 -1.0000 1224506 1596676360.70 151.6383 59.9994 32.0000 1.9581 1.9597 399.1919 399.5858 0.0619 -1.0000 -1.0000 1224596 1596676360.80 151.6383 59.9994 32.0000 1.9584 1.9599 399.1588 399.5518 0.0618 -1.0000 -1.0000 1224656 1596676360.90 151.7244 59.9994 32.0000 1.9572 1.9588 399.3309 399.7264 0.0620 -1.0000 -1.0000 1224726 1596676361.00 151.7510 59.9994 32.0000 1.9576 1.9591 399.3159 399.7095 0.0619 -1.0000 -1.0000 1224786 1596676361.10 151.7510 59.9994 32.0000 1.9545 1.9561 399.5510 399.9448 0.0618 -1.0000 -1.0000 1224856 1596676361.20 151.7510 59.9994 32.0000 1.9545 1.9561 399.5000 399.8945 0.0619 -1.0000 -1.0000 1224926 1596676361.30 151.7510 59.9994 32.0000 1.9576 1.9592 399.5667 399.9608 0.0619 -1.0000 -1.0000 1224986 1596676361.40 151.7510 59.9994 32.0000 1.9578 1.9594 399.3444 399.7376 0.0617 -1.0000 -1.0000 1225045 1596676361.50 151.6945 59.9994 32.0000 1.9576 1.9592 399.2301 399.6228 0.0618 -1.0000 -1.0000 1225126 1596676361.60 151.6166 59.9994 32.0000 1.9565 1.9581 399.5386 399.9332 0.0620 -1.0000 -1.0000 1225186 1596676361.70 151.6166 59.9994 32.0000 1.9554 1.9570 399.7622 400.1565 0.0619 -1.0000 -1.0000 1225245 1596676361.80 151.6166 59.9994 32.0000 1.9558 1.9574 399.6315 400.0255 0.0619 -1.0000 -1.0000 1225325 1596676361.90 151.6166 59.9994 32.0000 1.9564 1.9579 399.5013 399.8959 0.0620 -1.0000 -1.0000 1225385 1596676362.00 151.6166 59.9994 32.0000 1.9576 1.9592 399.5364 399.9305 0.0619 -1.0000 -1.0000 1225515 1596676362.10 151.5240 59.9994 32.0000 1.9600 1.9616 399.2111 399.6039 0.0617 -1.0000 -1.0000 1225585 1596676362.20 151.5240 59.9994 32.0000 1.9573 1.9589 399.4519 399.8451 0.0618 -1.0000 -1.0000 1225645 1596676362.30 151.5240 59.9994 32.0000 1.9552 1.9568 399.7884 400.1828 0.0619 -1.0000 -1.0000 1225705 1596676362.40 151.5240 59.9994 32.0000 1.9551 1.9567 399.6486 400.0436 0.0621 -1.0000 -1.0000 1225785 1596676362.50 151.5240 59.9994 32.0000 1.9572 1.9588 399.2453 399.6383 0.0617 -1.0000 -1.0000 1226235 1596676362.60 151.5240 59.9994 32.0000 1.9568 1.9584 399.2331 399.6261 0.0617 -1.0000 -1.0000 1226295 1596676362.70 151.4580 59.9994 32.0000 1.9568 1.9584 399.1609 399.5540 0.0618 -1.0000 -1.0000 1226365 1596676362.80 151.4580 59.9994 32.0000 1.9566 1.9582 399.5803 399.9739 0.0619 -1.0000 -1.0000 1226425 1596676362.90 151.4580 59.9994 32.0000 1.9567 1.9583 399.8102 400.2053 0.0619 -1.0000 -1.0000 1226505 1596676363.00 151.4580 59.9994 32.0000 1.9560 1.9576 399.7522 400.1460 0.0618 -1.0000 -1.0000 1226745 1596676363.10 151.4580 59.9994 32.0000 1.9566 1.9582 399.4682 399.8621 0.0618 -1.0000 -1.0000 1226815 1596676363.20 151.4757 59.9994 32.0000 1.9574 1.9589 399.3416 399.7345 0.0618 -1.0000 -1.0000 1226885 1596676363.30 151.6367 59.9994 32.0000 1.9561 1.9577 399.4436 399.8375 0.0619 -1.0000 -1.0000 1226944 1596676363.40 151.6367 59.9994 32.0000 1.9564 1.9580 399.5625 399.9557 0.0618 -1.0000 -1.0000 1227004 1596676363.50 151.6367 59.9994 32.0000 1.9568 1.9584 399.7432 400.1374 0.0619 -1.0000 -1.0000 1227274 1596676363.60 151.6367 59.9994 32.0000 1.9564 1.9580 399.7878 400.1822 0.0619 -1.0000 -1.0000 1227334 1596676363.70 151.6367 59.9994 32.0000 1.9558 1.9574 399.4319 399.8250 0.0617 -1.0000 -1.0000 1227394 1596676363.80 151.5989 59.9994 32.0000 1.9573 1.9589 399.2275 399.6214 0.0620 -1.0000 -1.0000 1227464 1596676363.90 151.5989 59.9994 32.0000 1.9566 1.9582 399.2412 399.6346 0.0618 -1.0000 -1.0000 1227534 1596676364.00 151.5989 59.9994 32.0000 1.9557 1.9573 399.5713 399.9653 0.0619 -1.0000 -1.0000 1227784 1596676364.10 151.5989 59.9994 32.0000 1.9560 1.9576 399.6091 400.0039 0.0620 -1.0000 -1.0000 1227854 1596676364.20 151.5989 59.9994 32.0000 1.9564 1.9580 399.8035 400.1975 0.0619 -1.0000 -1.0000 1227914 1596676364.30 151.6842 59.9994 32.0000 1.9557 1.9573 399.5140 399.9080 0.0618 -1.0000 -1.0000 1227974 1596676364.40 151.6842 59.9994 32.0000 1.9575 1.9591 399.2469 399.6397 0.0617 -1.0000 -1.0000 1228054 1596676364.50 151.6842 59.9994 32.0000 1.9578 1.9594 399.2121 399.6052 0.0618 -1.0000 -1.0000 1229053 1596676364.60 151.6842 59.9994 32.0000 1.9576 1.9592 399.3077 399.7009 0.0618 -1.0000 -1.0000 1229113 1596676364.70 151.6842 59.9994 32.0000 1.9556 1.9572 399.6084 400.0015 0.0617 -1.0000 -1.0000 1229193 1596676364.80 151.6842 59.9994 32.0000 1.9571 1.9587 399.6110 400.0051 0.0619 -1.0000 -1.0000 1229253 1596676364.90 151.4317 59.9984 32.0000 1.9568 1.9584 399.3272 399.7206 0.0618 -1.0000 -1.0000 1229323 1596676365.00 151.4317 59.9984 32.0000 1.9561 1.9577 399.0782 399.4720 0.0619 -1.0000 -1.0000 1229393 1596676365.10 151.4317 59.9984 32.0000 1.9565 1.9580 399.4664 399.8607 0.0620 -1.0000 -1.0000 1229453 1596676365.20 151.4317 59.9984 32.0000 1.9558 1.9574 399.6159 400.0100 0.0619 -1.0000 -1.0000 1229523 1596676365.30 151.4317 59.9984 32.0000 1.9558 1.9573 399.7299 400.1246 0.0619 -1.0000 -1.0000 1229583 1596676365.40 151.4576 59.9984 32.0000 1.9571 1.9587 399.6218 400.0160 0.0619 -1.0000 -1.0000 1229683 1596676365.50 151.4723 59.9984 32.0000 1.9587 1.9603 399.3168 399.7095 0.0617 -1.0000 -1.0000 1229753 1596676365.60 151.4723 59.9984 32.0000 1.9594 1.9610 399.2507 399.6442 0.0619 -1.0000 -1.0000 1229813 1596676365.70 151.4723 59.9984 32.0000 1.9588 1.9604 399.2666 399.6594 0.0617 -1.0000 -1.0000 1229873 1596676365.80 151.4723 59.9984 32.0000 1.9577 1.9593 399.6522 400.0459 0.0618 -1.0000 -1.0000 1229953 1596676365.90 151.4723 59.9984 32.0000 1.9580 1.9595 399.6647 400.0590 0.0619 -1.0000 -1.0000 1230013 1596676366.00 151.4723 59.9984 32.0000 1.9565 1.9581 399.4946 399.8890 0.0619 -1.0000 -1.0000 1230073 1596676366.10 151.4870 59.9984 32.0000 1.9550 1.9566 399.0999 399.4924 0.0618 -1.0000 -1.0000 1230143 1596676366.20 151.4870 59.9984 32.0000 1.9562 1.9578 399.2911 399.6852 0.0619 -1.0000 -1.0000 1230213 1596676366.30 151.4870 59.9984 32.0000 1.9556 1.9572 399.7043 400.0983 0.0619 -1.0000 -1.0000 1230273 1596676366.40 151.4870 59.9984 32.0000 1.9582 1.9598 399.6670 400.0623 0.0620 -1.0000 -1.0000 1230343 1596676366.50 151.4870 59.9984 32.0000 1.9583 1.9599 399.3677 399.7617 0.0619 -1.0000 -1.0000 1230403 1596676366.60 151.4870 59.9984 32.0000 1.9571 1.9587 399.2263 399.6196 0.0618 -1.0000 -1.0000 1230872 1596676366.70 151.4870 59.9984 32.0000 1.9559 1.9575 399.3391 399.7336 0.0619 -1.0000 -1.0000 1230942 1596676366.80 151.4870 59.9984 32.0000 1.9569 1.9585 399.7763 400.1702 0.0618 -1.0000 -1.0000 1231002 1596676366.90 151.4870 59.9984 32.0000 1.9568 1.9584 399.4494 399.8431 0.0619 -1.0000 -1.0000 1231082 1596676367.00 151.4870 59.9984 32.0000 1.9587 1.9603 399.0687 399.4624 0.0619 -1.0000 -1.0000 1231142 1596676367.10 151.4870 59.9984 32.0000 1.9578 1.9594 399.2840 399.6771 0.0617 -1.0000 -1.0000 1231202 1596676367.20 151.4135 59.9984 32.0000 1.9552 1.9568 399.4432 399.8372 0.0619 -1.0000 -1.0000 1231282 1596676367.30 151.4135 59.9984 32.0000 1.9547 1.9563 399.6703 400.0644 0.0619 -1.0000 -1.0000 1231342 1596676367.40 151.4135 59.9984 32.0000 1.9558 1.9574 399.5720 399.9654 0.0617 -1.0000 -1.0000 1231412 1596676367.50 151.4135 59.9984 32.0000 1.9567 1.9583 399.3334 399.7276 0.0619 -1.0000 -1.0000 1231482 1596676367.60 151.4135 59.9984 32.0000 1.9587 1.9603 399.3683 399.7618 0.0619 -1.0000 -1.0000 1231762 1596676367.70 151.4135 59.9984 32.0000 1.9582 1.9598 399.3054 399.6983 0.0617 -1.0000 -1.0000 1231822 1596676367.80 151.4330 59.9984 32.0000 1.9576 1.9592 399.4218 399.8159 0.0620 -1.0000 -1.0000 1231892 1596676367.90 151.6087 59.9984 32.0000 1.9565 1.9581 399.4679 399.8626 0.0619 -1.0000 -1.0000 1231962 1596676368.00 151.6087 59.9984 32.0000 1.9569 1.9585 399.6501 400.0440 0.0618 -1.0000 -1.0000 1232022 1596676368.10 151.6087 59.9984 32.0000 1.9568 1.9584 399.4966 399.8905 0.0619 -1.0000 -1.0000 1232102 1596676368.20 151.6087 59.9984 32.0000 1.9566 1.9582 399.2377 399.6317 0.0619 -1.0000 -1.0000 1232162 1596676368.30 151.6087 59.9984 32.0000 1.9571 1.9587 399.2291 399.6227 0.0619 -1.0000 -1.0000 1232222 1596676368.40 151.6087 59.9984 32.0000 1.9558 1.9573 399.3766 399.7705 0.0619 -1.0000 -1.0000 1232292 1596676368.50 151.6087 59.9984 32.0000 1.9573 1.9589 399.3322 399.7262 0.0619 -1.0000 -1.0000 1232362 1596676368.60 151.6087 59.9984 32.0000 1.9570 1.9586 399.5706 399.9638 0.0617 -1.0000 -1.0000 1232422 1596676368.70 151.6087 59.9984 32.0000 1.9573 1.9589 399.6424 400.0362 0.0619 -1.0000 -1.0000 1232502 1596676368.80 151.6087 59.9984 32.0000 1.9563 1.9579 399.6108 400.0056 0.0619 -1.0000 -1.0000 1232561 1596676368.90 151.6087 59.9984 32.0000 1.9565 1.9581 399.3554 399.7496 0.0620 -1.0000 -1.0000 1232632 1596676369.00 151.6102 59.9984 32.0000 1.9573 1.9589 399.1023 399.4963 0.0619 -1.0000 -1.0000 1232701 1596676369.10 151.6102 59.9984 32.0000 1.9553 1.9569 399.7072 400.1015 0.0619 -1.0000 -1.0000 1232761 1596676369.20 151.6102 59.9984 32.0000 1.9551 1.9567 399.7173 400.1116 0.0619 -1.0000 -1.0000 1233011 1596676369.30 151.6102 59.9984 32.0000 1.9571 1.9587 399.7061 400.1001 0.0618 -1.0000 -1.0000 1233071 1596676369.40 151.6102 59.9984 32.0000 1.9556 1.9572 399.3082 399.7025 0.0619 -1.0000 -1.0000 1233131 1596676369.50 151.6102 59.9984 32.0000 1.9567 1.9582 399.2384 399.6320 0.0619 -1.0000 -1.0000 1233211 1596676369.60 151.6102 59.9984 32.0000 1.9564 1.9579 399.5467 399.9411 0.0619 -1.0000 -1.0000 1233271 1596676369.70 151.4597 60.0012 32.0000 1.9567 1.9582 399.6506 400.0437 0.0617 -1.0000 -1.0000 1233491 1596676369.80 151.4597 60.0012 32.0000 1.9552 1.9568 399.4591 399.8519 0.0617 -1.0000 -1.0000 1233571 1596676369.90 151.4597 60.0012 32.0000 1.9577 1.9593 399.2388 399.6321 0.0619 -1.0000 -1.0000 1233631 1596676370.00 151.4597 60.0012 32.0000 1.9585 1.9601 399.3212 399.7155 0.0619 -1.0000 -1.0000 1233731 1596676370.10 151.4597 60.0012 32.0000 1.9579 1.9594 399.3367 399.7307 0.0619 -1.0000 -1.0000 1233801 1596676370.20 151.6149 60.0012 32.0000 1.9553 1.9569 399.3831 399.7757 0.0618 -1.0000 -1.0000 1233971 1596676370.30 151.6814 60.0012 32.0000 1.9551 1.9567 399.6712 400.0653 0.0618 -1.0000 -1.0000 1234041 1596676370.40 151.6814 60.0012 32.0000 1.9565 1.9581 399.4893 399.8831 0.0619 -1.0000 -1.0000 1234111 1596676370.50 151.6814 60.0012 32.0000 1.9580 1.9596 399.3474 399.7411 0.0618 -1.0000 -1.0000 1234181 1596676370.60 151.6814 60.0012 32.0000 1.9573 1.9589 399.2569 399.6508 0.0619 -1.0000 -1.0000 1234261 1596676370.70 151.6814 60.0012 32.0000 1.9566 1.9582 399.3544 399.7472 0.0617 -1.0000 -1.0000 1234491 1596676370.80 151.7374 60.0012 32.0000 1.9563 1.9579 399.6068 400.0008 0.0619 -1.0000 -1.0000 1234560 1596676370.90 151.7703 60.0012 32.0000 1.9582 1.9598 399.4875 399.8811 0.0618 -1.0000 -1.0000 1234630 1596676371.00 151.7703 60.0012 32.0000 1.9581 1.9597 399.6823 400.0756 0.0617 -1.0000 -1.0000 1234690 1596676371.10 151.7703 60.0012 32.0000 1.9590 1.9606 399.5553 399.9487 0.0619 -1.0000 -1.0000 1234760 1596676371.20 151.7703 60.0012 32.0000 1.9585 1.9601 399.3188 399.7126 0.0619 -1.0000 -1.0000 1234830 1596676371.30 151.7703 60.0012 32.0000 1.9569 1.9584 399.5809 399.9750 0.0619 -1.0000 -1.0000 1235010 1596676371.40 151.4195 60.0012 32.0000 1.9553 1.9569 399.6176 400.0115 0.0618 -1.0000 -1.0000 1235070 1596676371.50 151.4195 60.0012 32.0000 1.9556 1.9572 399.7038 400.0973 0.0617 -1.0000 -1.0000 1235140 1596676371.60 151.4195 60.0012 32.0000 1.9570 1.9586 399.4572 399.8504 0.0618 -1.0000 -1.0000 1235210 1596676371.70 151.4195 60.0012 32.0000 1.9570 1.9585 399.4371 399.8323 0.0622 -1.0000 -1.0000 1235270 1596676371.80 151.4195 60.0012 32.0000 1.9578 1.9594 399.2235 399.6174 0.0619 -1.0000 -1.0000 1235720 1596676371.90 151.4046 60.0012 32.0000 1.9572 1.9588 399.1685 399.5620 0.0618 -1.0000 -1.0000 1235780 1596676372.00 151.4023 60.0012 32.0000 1.9570 1.9586 399.4986 399.8926 0.0619 -1.0000 -1.0000 1235850 1596676372.10 151.4023 60.0012 32.0000 1.9562 1.9578 399.7362 400.1295 0.0618 -1.0000 -1.0000 1235930 1596676372.20 151.4023 60.0012 32.0000 1.9556 1.9572 399.5905 399.9840 0.0617 -1.0000 -1.0000 1235990 1596676372.30 151.4023 60.0012 32.0000 1.9559 1.9575 399.4772 399.8713 0.0619 -1.0000 -1.0000 1236239 1596676372.40 151.3984 60.0012 32.0000 1.9584 1.9600 399.2258 399.6200 0.0619 -1.0000 -1.0000 1236310 1596676372.50 151.3828 60.0012 32.0000 1.9575 1.9590 399.5500 399.9435 0.0617 -1.0000 -1.0000 1236380 1596676372.60 151.3828 60.0012 32.0000 1.9571 1.9587 399.5412 399.9335 0.0617 -1.0000 -1.0000 1236439 1596676372.70 151.3828 60.0012 32.0000 1.9567 1.9583 399.7273 400.1213 0.0619 -1.0000 -1.0000 1236519 1596676372.80 151.3828 60.0012 32.0000 1.9565 1.9580 399.6540 400.0480 0.0618 -1.0000 -1.0000 1236739 1596676372.90 151.3828 60.0012 32.0000 1.9574 1.9590 399.3087 399.7035 0.0619 -1.0000 -1.0000 1236819 1596676373.00 151.3828 60.0012 32.0000 1.9573 1.9589 399.2965 399.6895 0.0618 -1.0000 -1.0000 1236879 1596676373.10 151.5952 60.0012 32.0000 1.9571 1.9587 399.3402 399.7337 0.0618 -1.0000 -1.0000 1236969 1596676373.20 151.5952 60.0012 32.0000 1.9570 1.9586 399.5045 399.8995 0.0620 -1.0000 -1.0000 1237049 1596676373.30 151.5952 60.0012 32.0000 1.9558 1.9574 399.7067 400.1004 0.0617 -1.0000 -1.0000 1237279 1596676373.40 151.5952 60.0012 32.0000 1.9553 1.9569 399.7609 400.1553 0.0619 -1.0000 -1.0000 1237339 1596676373.50 151.5952 60.0012 32.0000 1.9578 1.9593 399.3002 399.6938 0.0618 -1.0000 -1.0000 1237409 1596676373.60 151.5952 60.0012 32.0000 1.9587 1.9603 399.1667 399.5604 0.0620 -1.0000 -1.0000 1237479 1596676373.70 151.5348 60.0012 32.0000 1.9565 1.9581 399.4604 399.8546 0.0620 -1.0000 -1.0000 1237539 1596676373.80 151.5348 60.0012 32.0000 1.9551 1.9566 399.5758 399.9703 0.0619 -1.0000 -1.0000 1237609 1596676373.90 151.5348 60.0012 32.0000 1.9561 1.9577 399.6020 399.9977 0.0622 -1.0000 -1.0000 1238238 1596676374.00 151.5348 60.0012 32.0000 1.9571 1.9587 399.5036 399.8977 0.0620 -1.0000 -1.0000 1238308 1596676374.10 151.5348 60.0012 32.0000 1.9577 1.9593 399.4938 399.8869 0.0616 -1.0000 -1.0000 1238378 1596676374.20 151.4674 60.0012 32.0000 1.9573 1.9589 399.1985 399.5933 0.0620 -1.0000 -1.0000 1238448 1596676374.30 151.4232 60.0012 32.0000 1.9586 1.9602 399.2047 399.5978 0.0618 -1.0000 -1.0000 1238508 1596676374.40 151.4232 60.0012 32.0000 1.9565 1.9581 399.1803 399.5738 0.0618 -1.0000 -1.0000 1238578 1596676374.50 151.4232 60.0012 32.0000 1.9575 1.9591 399.4283 399.8223 0.0619 -1.0000 -1.0000 1238648 1596676374.60 151.4232 60.0012 32.0000 1.9550 1.9566 399.6349 400.0291 0.0618 -1.0000 -1.0000 1238708 1596676374.70 151.4232 60.0012 32.0000 1.9567 1.9583 399.5073 399.9021 0.0620 -1.0000 -1.0000 1238778 1596676374.80 151.4651 60.0013 32.0000 1.9575 1.9591 399.4172 399.8114 0.0619 -1.0000 -1.0000 1238848 1596676374.90 151.4651 60.0013 32.0000 1.9588 1.9604 399.1923 399.5851 0.0617 -1.0000 -1.0000 1238988 1596676375.00 151.4651 60.0013 32.0000 1.9573 1.9588 399.2337 399.6270 0.0618 -1.0000 -1.0000 1239048 1596676375.10 151.4651 60.0013 32.0000 1.9567 1.9582 399.3945 399.7885 0.0619 -1.0000 -1.0000 1239108 1596676375.20 151.4651 60.0013 32.0000 1.9572 1.9588 399.4136 399.8081 0.0620 -1.0000 -1.0000 1239178 1596676375.30 151.4651 60.0013 32.0000 1.9567 1.9583 399.5857 399.9791 0.0618 -1.0000 -1.0000 1239248 1596676375.40 151.5638 60.0013 32.0000 1.9574 1.9590 399.5619 399.9561 0.0619 -1.0000 -1.0000 1239498 1596676375.50 151.5638 60.0013 32.0000 1.9592 1.9608 399.2738 399.6687 0.0620 -1.0000 -1.0000 1239568 1596676375.60 151.5638 60.0013 32.0000 1.9605 1.9620 399.5223 399.9158 0.0618 -1.0000 -1.0000 1239638 1596676375.70 151.5638 60.0013 32.0000 1.9567 1.9583 399.6062 400.0000 0.0619 -1.0000 -1.0000 1239698 1596676375.80 151.5638 60.0013 32.0000 1.9569 1.9585 399.6867 400.0810 0.0619 -1.0000 -1.0000 1239768 1596676375.90 151.5638 60.0013 32.0000 1.9581 1.9597 399.4255 399.8190 0.0619 -1.0000 -1.0000 1239838 1596676376.00 151.5638 60.0013 32.0000 1.9586 1.9602 399.1885 399.5823 0.0618 -1.0000 -1.0000 1239908 1596676376.10 151.5638 60.0013 32.0000 1.9586 1.9602 399.3376 399.7312 0.0619 -1.0000 -1.0000 1239977 1596676376.20 151.5638 60.0013 32.0000 1.9588 1.9603 399.5111 399.9051 0.0618 -1.0000 -1.0000 1240037 1596676376.30 151.5638 60.0013 32.0000 1.9560 1.9576 399.6127 400.0046 0.0615 -1.0000 -1.0000 1240097 1596676376.40 151.5638 60.0013 32.0000 1.9561 1.9577 399.6710 400.0655 0.0619 -1.0000 -1.0000 1240177 1596676376.50 151.3994 60.0013 32.0000 1.9563 1.9579 399.4839 399.8781 0.0619 -1.0000 -1.0000 1240237 1596676376.60 151.3994 60.0013 32.0000 1.9569 1.9585 399.4030 399.7968 0.0618 -1.0000 -1.0000 1240297 1596676376.70 151.3994 60.0013 32.0000 1.9575 1.9591 399.2522 399.6461 0.0618 -1.0000 -1.0000 1240367 1596676376.80 151.3994 60.0013 32.0000 1.9546 1.9562 399.3825 399.7753 0.0617 -1.0000 -1.0000 1240437 1596676376.90 151.3994 60.0013 32.0000 1.9570 1.9586 399.6190 400.0129 0.0619 -1.0000 -1.0000 1240987 1596676377.00 151.4150 60.0013 32.0000 1.9574 1.9590 399.7441 400.1375 0.0618 -1.0000 -1.0000 1241047 1596676377.10 151.5312 60.0013 32.0000 1.9573 1.9589 399.5406 399.9349 0.0619 -1.0000 -1.0000 1241117 1596676377.20 151.5312 60.0013 32.0000 1.9568 1.9583 399.5077 399.9036 0.0621 -1.0000 -1.0000 1241187 1596676377.30 151.5312 60.0013 32.0000 1.9556 1.9572 399.2765 399.6702 0.0619 -1.0000 -1.0000 1241257 1596676377.40 151.5312 60.0013 32.0000 1.9580 1.9596 399.2766 399.6719 0.0621 -1.0000 -1.0000 1241477 1596676377.50 151.5312 60.0013 32.0000 1.9568 1.9584 399.2664 399.6606 0.0619 -1.0000 -1.0000 1241557 1596676377.60 151.7272 60.0013 32.0000 1.9552 1.9568 399.4385 399.8319 0.0618 -1.0000 -1.0000 1241617 1596676377.70 151.7272 60.0013 32.0000 1.9554 1.9570 399.6396 400.0349 0.0620 -1.0000 -1.0000 1241687 1596676377.80 151.7272 60.0013 32.0000 1.9557 1.9573 399.4675 399.8612 0.0618 -1.0000 -1.0000 1241757 1596676377.90 151.7272 60.0013 32.0000 1.9587 1.9603 399.2527 399.6459 0.0617 -1.0000 -1.0000 1241817 1596676378.00 151.7272 60.0013 32.0000 1.9584 1.9599 399.1576 399.5501 0.0617 -1.0000 -1.0000 1241996 1596676378.10 151.7272 60.0013 32.0000 1.9572 1.9588 399.4539 399.8468 0.0617 -1.0000 -1.0000 1242076 1596676378.20 151.2203 60.0013 32.0000 1.9577 1.9592 399.8146 400.2080 0.0617 -1.0000 -1.0000 1242136 1596676378.30 151.2203 60.0013 32.0000 1.9566 1.9582 399.5804 399.9739 0.0618 -1.0000 -1.0000 1242206 1596676378.40 151.2203 60.0013 32.0000 1.9575 1.9590 399.6420 400.0358 0.0618 -1.0000 -1.0000 1242276 1596676378.50 151.2203 60.0013 32.0000 1.9576 1.9592 399.4570 399.8507 0.0618 -1.0000 -1.0000 1242336 1596676378.60 151.2203 60.0013 32.0000 1.9578 1.9593 399.0732 399.4651 0.0617 -1.0000 -1.0000 1242396 1596676378.70 151.2203 60.0013 32.0000 1.9575 1.9591 399.1795 399.5722 0.0617 -1.0000 -1.0000 1242476 1596676378.80 151.3905 60.0013 32.0000 1.9561 1.9577 399.1218 399.5141 0.0617 -1.0000 -1.0000 1242536 1596676378.90 151.3905 60.0013 32.0000 1.9567 1.9583 399.4386 399.8322 0.0618 -1.0000 -1.0000 1242606 1596676379.00 151.3905 60.0013 32.0000 1.9552 1.9568 399.6286 400.0213 0.0616 -1.0000 -1.0000 1242796 1596676379.10 151.3905 60.0013 32.0000 1.9560 1.9576 399.5675 399.9609 0.0618 -1.0000 -1.0000 1242856 1596676379.20 151.3905 60.0013 32.0000 1.9570 1.9586 399.4996 399.8924 0.0616 -1.0000 -1.0000 1242936 1596676379.30 151.3967 60.0013 32.0000 1.9567 1.9583 399.4050 399.7998 0.0621 -1.0000 -1.0000 1242996 1596676379.40 151.4914 60.0013 32.0000 1.9584 1.9600 399.1548 399.5495 0.0620 -1.0000 -1.0000 1243056 1596676379.50 151.4914 60.0013 32.0000 1.9582 1.9598 399.3168 399.7099 0.0617 -1.0000 -1.0000 1243306 1596676379.60 151.4914 60.0013 32.0000 1.9578 1.9594 399.2783 399.6704 0.0617 -1.0000 -1.0000 1243366 1596676379.70 151.4914 60.0013 32.0000 1.9563 1.9579 399.6185 400.0126 0.0618 -1.0000 -1.0000 1243426 1596676379.80 151.4914 60.0013 32.0000 1.9560 1.9576 399.6286 400.0224 0.0619 -1.0000 -1.0000 1243496 1596676379.90 151.2884 60.0011 32.0000 1.9563 1.9579 399.6455 400.0403 0.0619 -1.0000 -1.0000 1243566 1596676380.00 151.2884 60.0011 32.0000 1.9559 1.9575 399.5023 399.8957 0.0618 -1.0000 -1.0000 1243756 1596676380.10 151.2884 60.0011 32.0000 1.9577 1.9593 399.2754 399.6698 0.0619 -1.0000 -1.0000 1243826 1596676380.20 151.2884 60.0011 32.0000 1.9568 1.9584 399.2401 399.6334 0.0619 -1.0000 -1.0000 1243886 1596676380.30 151.2884 60.0011 32.0000 1.9574 1.9590 399.0832 399.4766 0.0618 -1.0000 -1.0000 1243946 1596676380.40 151.2884 60.0011 32.0000 1.9590 1.9606 399.5655 399.9603 0.0619 -1.0000 -1.0000 1244036 1596676380.50 151.2884 60.0011 32.0000 1.9564 1.9580 399.5841 399.9773 0.0617 -1.0000 -1.0000 1244845 1596676380.60 151.5603 60.0011 32.0000 1.9569 1.9585 399.6495 400.0436 0.0619 -1.0000 -1.0000 1244906 1596676380.70 151.5603 60.0011 32.0000 1.9587 1.9603 399.6975 400.0913 0.0618 -1.0000 -1.0000 1244985 1596676380.80 151.5603 60.0011 32.0000 1.9588 1.9603 399.4007 399.7951 0.0620 -1.0000 -1.0000 1245045 1596676380.90 151.5603 60.0011 32.0000 1.9595 1.9611 399.2278 399.6207 0.0618 -1.0000 -1.0000 1245125 1596676381.00 151.5603 60.0011 32.0000 1.9583 1.9599 399.2090 399.6029 0.0619 -1.0000 -1.0000 1245185 1596676381.10 151.5603 60.0011 32.0000 1.9569 1.9585 399.5003 399.8941 0.0618 -1.0000 -1.0000 1245245 1596676381.20 151.5603 60.0011 32.0000 1.9555 1.9571 399.5805 399.9724 0.0617 -1.0000 -1.0000 1245315 1596676381.30 151.5362 60.0011 32.0000 1.9567 1.9582 399.3274 399.7209 0.0618 -1.0000 -1.0000 1245385 1596676381.40 151.5630 60.0011 32.0000 1.9566 1.9582 399.1670 399.5605 0.0619 -1.0000 -1.0000 1245445 1596676381.50 151.5630 60.0011 32.0000 1.9576 1.9592 399.3572 399.7508 0.0618 -1.0000 -1.0000 1245515 1596676381.60 151.5630 60.0011 32.0000 1.9561 1.9577 399.3020 399.6942 0.0615 -1.0000 -1.0000 1245575 1596676381.70 151.5630 60.0011 32.0000 1.9558 1.9574 399.4090 399.8026 0.0618 -1.0000 -1.0000 1245645 1596676381.80 151.5630 60.0011 32.0000 1.9545 1.9561 399.5583 399.9522 0.0619 -1.0000 -1.0000 1245715 1596676381.90 151.5630 60.0011 32.0000 1.9563 1.9579 399.5303 399.9249 0.0619 -1.0000 -1.0000 1245775 1596676382.00 151.5630 60.0011 32.0000 1.9558 1.9574 399.3324 399.7254 0.0617 -1.0000 -1.0000 1245835 1596676382.10 151.5630 60.0011 32.0000 1.9564 1.9580 399.2738 399.6678 0.0620 -1.0000 -1.0000 1245915 1596676382.20 151.5992 60.0011 32.0000 1.9558 1.9574 399.4643 399.8580 0.0618 -1.0000 -1.0000 1245985 1596676382.30 151.5992 60.0011 32.0000 1.9554 1.9570 399.5253 399.9195 0.0619 -1.0000 -1.0000 1246045 1596676382.40 151.4594 60.0011 32.0000 1.9556 1.9572 399.7072 400.1011 0.0618 -1.0000 -1.0000 1246115 1596676382.50 151.4594 60.0011 32.0000 1.9576 1.9592 399.6917 400.0855 0.0618 -1.0000 -1.0000 1246175 1596676382.60 151.4594 60.0011 32.0000 1.9583 1.9599 399.3143 399.7082 0.0619 -1.0000 -1.0000 1246245 1596676382.70 151.4594 60.0011 32.0000 1.9589 1.9605 399.2827 399.6768 0.0620 -1.0000 -1.0000 1246315 1596676382.80 151.4594 60.0011 32.0000 1.9578 1.9594 399.1748 399.5685 0.0618 -1.0000 -1.0000 1246375 1596676382.90 151.4462 60.0011 32.0000 1.9561 1.9577 399.5580 399.9510 0.0617 -1.0000 -1.0000 1246445 1596676383.00 151.4462 60.0011 32.0000 1.9573 1.9589 399.6950 400.0882 0.0617 -1.0000 -1.0000 1246515 1596676383.10 151.4462 60.0011 32.0000 1.9561 1.9577 399.6267 400.0193 0.0617 -1.0000 -1.0000 1246744 1596676383.20 151.4462 60.0011 32.0000 1.9570 1.9585 399.4358 399.8293 0.0618 -1.0000 -1.0000 1246815 1596676383.30 151.4462 60.0011 32.0000 1.9562 1.9578 399.1144 399.5078 0.0618 -1.0000 -1.0000 1246885 1596676383.40 151.5394 60.0011 32.0000 1.9558 1.9574 399.4652 399.8592 0.0619 -1.0000 -1.0000 1246954 1596676383.50 151.5394 60.0011 32.0000 1.9557 1.9573 399.5673 399.9617 0.0619 -1.0000 -1.0000 1247025 1596676383.60 151.5394 60.0011 32.0000 1.9549 1.9565 399.5962 399.9900 0.0618 -1.0000 -1.0000 1247504 1596676383.70 151.5394 60.0011 32.0000 1.9563 1.9579 399.5213 399.9148 0.0618 -1.0000 -1.0000 1247564 1596676383.80 151.5394 60.0011 32.0000 1.9573 1.9589 399.3496 399.7427 0.0618 -1.0000 -1.0000 1247644 1596676383.90 151.6854 60.0011 32.0000 1.9571 1.9587 399.5023 399.8957 0.0618 -1.0000 -1.0000 1247724 1596676384.00 151.7117 60.0011 32.0000 1.9569 1.9585 399.2781 399.6721 0.0620 -1.0000 -1.0000 1247804 1596676384.10 151.7117 60.0011 32.0000 1.9569 1.9585 399.1632 399.5565 0.0618 -1.0000 -1.0000 1247874 1596676384.20 151.7117 60.0011 32.0000 1.9582 1.9598 399.4959 399.8895 0.0619 -1.0000 -1.0000 1248004 1596676384.30 151.7117 60.0011 32.0000 1.9565 1.9581 399.5109 399.9048 0.0618 -1.0000 -1.0000 1248074 1596676384.40 151.7198 60.0011 32.0000 1.9551 1.9567 399.4967 399.8904 0.0619 -1.0000 -1.0000 1248144 1596676384.50 151.7933 60.0011 32.0000 1.9573 1.9589 399.1963 399.5903 0.0619 -1.0000 -1.0000 1248204 1596676384.60 151.7933 60.0011 32.0000 1.9587 1.9603 399.3052 399.6986 0.0619 -1.0000 -1.0000 1248274 1596676384.70 151.7933 60.0011 32.0000 1.9588 1.9604 399.3820 399.7764 0.0619 -1.0000 -1.0000 1248504 1596676384.80 151.7933 60.0011 32.0000 1.9582 1.9598 399.5774 399.9718 0.0619 -1.0000 -1.0000 1248563 1596676384.90 151.7933 60.0011 32.0000 1.9577 1.9592 399.8016 400.1953 0.0618 -1.0000 -1.0000 1248643 1596676385.00 151.3303 59.9993 32.0000 1.9547 1.9563 399.6697 400.0631 0.0617 -1.0000 -1.0000 1248703 1596676385.10 151.3303 59.9993 32.0000 1.9570 1.9586 399.4875 399.8827 0.0621 -1.0000 -1.0000 1248763 1596676385.20 151.3303 59.9993 32.0000 1.9560 1.9576 399.3911 399.7846 0.0618 -1.0000 -1.0000 1248843 1596676385.30 151.3303 59.9993 32.0000 1.9569 1.9585 399.0733 399.4665 0.0619 -1.0000 -1.0000 1248903 1596676385.40 151.3303 59.9993 32.0000 1.9562 1.9578 399.0881 399.4811 0.0618 -1.0000 -1.0000 1248963 1596676385.50 151.4197 59.9993 32.0000 1.9564 1.9580 399.6163 400.0102 0.0617 -1.0000 -1.0000 1249033 1596676385.60 151.6532 59.9993 32.0000 1.9561 1.9577 399.5867 399.9812 0.0621 -1.0000 -1.0000 1249103 1596676385.70 151.6532 59.9993 32.0000 1.9567 1.9583 399.5494 399.9440 0.0619 -1.0000 -1.0000 1249583 1596676385.80 151.6532 59.9993 32.0000 1.9574 1.9590 399.2604 399.6531 0.0616 -1.0000 -1.0000 1249663 1596676385.90 151.6532 59.9993 32.0000 1.9568 1.9584 399.3773 399.7708 0.0619 -1.0000 -1.0000 1249723 1596676386.00 151.6532 59.9993 32.0000 1.9565 1.9581 399.6200 400.0140 0.0619 -1.0000 -1.0000 1249783 1596676386.10 151.6532 59.9993 32.0000 1.9556 1.9572 399.6585 400.0528 0.0619 -1.0000 -1.0000 1249863 1596676386.20 151.5124 59.9993 32.0000 1.9565 1.9581 399.5585 399.9541 0.0621 -1.0000 -1.0000 1249923 1596676386.30 151.5049 59.9993 32.0000 1.9564 1.9580 399.2123 399.6059 0.0619 -1.0000 -1.0000 1249983 1596676386.40 151.5049 59.9993 32.0000 1.9559 1.9575 399.1581 399.5516 0.0618 -1.0000 -1.0000 1250063 1596676386.50 151.5049 59.9993 32.0000 1.9566 1.9582 399.2665 399.6591 0.0617 -1.0000 -1.0000 1250123 1596676386.60 151.5049 59.9993 32.0000 1.9545 1.9561 399.6869 400.0802 0.0618 -1.0000 -1.0000 1250183 1596676386.70 151.5049 59.9993 32.0000 1.9560 1.9575 399.6663 400.0601 0.0618 -1.0000 -1.0000 1250263 1596676386.80 151.6991 59.9993 32.0000 1.9565 1.9581 399.6974 400.0916 0.0619 -1.0000 -1.0000 1250333 1596676386.90 151.6991 59.9993 32.0000 1.9568 1.9584 399.3563 399.7500 0.0618 -1.0000 -1.0000 1250403 1596676387.00 151.6991 59.9993 32.0000 1.9585 1.9601 399.3229 399.7161 0.0618 -1.0000 -1.0000 1250493 1596676387.10 151.6991 59.9993 32.0000 1.9568 1.9584 399.5234 399.9166 0.0618 -1.0000 -1.0000 1250552 1596676387.20 151.6991 59.9993 32.0000 1.9566 1.9582 399.6539 400.0478 0.0618 -1.0000 -1.0000 1250782 1596676387.30 151.4257 59.9993 32.0000 1.9563 1.9579 399.7276 400.1221 0.0620 -1.0000 -1.0000 1250852 1596676387.40 151.4257 59.9993 32.0000 1.9558 1.9574 399.6409 400.0352 0.0618 -1.0000 -1.0000 1250912 1596676387.50 151.4257 59.9993 32.0000 1.9562 1.9578 399.5022 399.8962 0.0619 -1.0000 -1.0000 1250982 1596676387.60 151.4257 59.9993 32.0000 1.9564 1.9579 399.3837 399.7761 0.0618 -1.0000 -1.0000 1251052 1596676387.70 151.4257 59.9993 32.0000 1.9566 1.9582 399.5109 399.9062 0.0620 -1.0000 -1.0000 1251122 1596676387.80 151.4257 59.9993 32.0000 1.9548 1.9564 399.7358 400.1298 0.0618 -1.0000 -1.0000 1251312 1596676387.90 151.4218 59.9993 32.0000 1.9562 1.9578 399.7365 400.1311 0.0619 -1.0000 -1.0000 1251372 1596676388.00 151.4218 59.9993 32.0000 1.9563 1.9579 399.5610 399.9548 0.0619 -1.0000 -1.0000 1251432 1596676388.10 151.4218 59.9993 32.0000 1.9578 1.9594 399.2759 399.6698 0.0619 -1.0000 -1.0000 1251502 1596676388.20 151.4218 59.9993 32.0000 1.9575 1.9591 399.2206 399.6146 0.0619 -1.0000 -1.0000 1251562 1596676388.30 151.4218 59.9993 32.0000 1.9565 1.9581 399.3198 399.7129 0.0618 -1.0000 -1.0000 1252012 1596676388.40 151.4382 59.9993 32.0000 1.9571 1.9587 399.6922 400.0860 0.0618 -1.0000 -1.0000 1252082 1596676388.50 151.5447 59.9993 32.0000 1.9573 1.9588 399.8995 400.2930 0.0618 -1.0000 -1.0000 1252142 1596676388.60 151.5447 59.9993 32.0000 1.9577 1.9592 399.7420 400.1360 0.0618 -1.0000 -1.0000 1252212 1596676388.70 151.5447 59.9993 32.0000 1.9585 1.9601 399.3105 399.7039 0.0618 -1.0000 -1.0000 1252281 1596676388.80 151.5447 59.9993 32.0000 1.9574 1.9590 399.5710 399.9644 0.0618 -1.0000 -1.0000 1252501 1596676388.90 151.5447 59.9993 32.0000 1.9562 1.9578 399.6768 400.0710 0.0619 -1.0000 -1.0000 1252581 1596676389.00 151.5914 59.9993 32.0000 1.9555 1.9571 399.7277 400.1204 0.0617 -1.0000 -1.0000 1252641 1596676389.10 151.5914 59.9993 32.0000 1.9559 1.9575 399.5214 399.9153 0.0619 -1.0000 -1.0000 1252701 1596676389.20 151.5914 59.9993 32.0000 1.9569 1.9585 399.3620 399.7571 0.0620 -1.0000 -1.0000 1252831 1596676389.30 151.5914 59.9993 32.0000 1.9566 1.9582 399.1980 399.5907 0.0617 -1.0000 -1.0000 1253001 1596676389.40 151.5914 59.9993 32.0000 1.9563 1.9579 399.3617 399.7554 0.0619 -1.0000 -1.0000 1253061 1596676389.50 151.5950 59.9993 32.0000 1.9558 1.9573 399.7446 400.1375 0.0617 -1.0000 -1.0000 1253141 1596676389.60 151.6075 59.9993 32.0000 1.9546 1.9562 399.7667 400.1605 0.0618 -1.0000 -1.0000 1253201 1596676389.70 151.6075 59.9993 32.0000 1.9560 1.9576 399.6895 400.0835 0.0619 -1.0000 -1.0000 1253261 1596676389.80 151.6075 59.9993 32.0000 1.9558 1.9574 399.5902 399.9842 0.0618 -1.0000 -1.0000 1254011 1596676389.90 151.6075 59.9993 32.0000 1.9591 1.9607 399.2592 399.6522 0.0617 -1.0000 -1.0000 1254071 1596676390.00 151.6075 59.9993 32.0000 1.9569 1.9584 399.5696 399.9644 0.0620 -1.0000 -1.0000 1254131 1596676390.10 151.4295 59.9995 32.0000 1.9568 1.9584 399.8109 400.2050 0.0618 -1.0000 -1.0000 1254211 1596676390.20 151.4295 59.9995 32.0000 1.9580 1.9596 399.7752 400.1692 0.0619 -1.0000 -1.0000 1254270 1596676390.30 151.4295 59.9995 32.0000 1.9575 1.9591 399.4824 399.8764 0.0618 -1.0000 -1.0000 1254330 1596676390.40 151.4295 59.9995 32.0000 1.9567 1.9583 399.2856 399.6783 0.0618 -1.0000 -1.0000 1254411 1596676390.50 151.4295 59.9995 32.0000 1.9579 1.9595 399.0795 399.4724 0.0617 -1.0000 -1.0000 1254480 1596676390.60 151.4295 59.9995 32.0000 1.9563 1.9579 399.5925 399.9845 0.0616 -1.0000 -1.0000 1254550 1596676390.70 151.4295 59.9995 32.0000 1.9558 1.9574 399.6700 400.0649 0.0621 -1.0000 -1.0000 1254620 1596676390.80 151.3271 59.9995 32.0000 1.9570 1.9586 399.8110 400.2050 0.0618 -1.0000 -1.0000 1254760 1596676390.90 151.3271 59.9995 32.0000 1.9560 1.9576 399.5715 399.9649 0.0618 -1.0000 -1.0000 1254830 1596676391.00 151.3271 59.9995 32.0000 1.9581 1.9597 399.2849 399.6775 0.0617 -1.0000 -1.0000 1254900 1596676391.10 151.3271 59.9995 32.0000 1.9571 1.9587 399.1049 399.4990 0.0619 -1.0000 -1.0000 1254960 1596676391.20 151.3271 59.9995 32.0000 1.9556 1.9571 399.3166 399.7100 0.0619 -1.0000 -1.0000 1255030 1596676391.30 151.6246 59.9995 32.0000 1.9561 1.9577 399.6629 400.0565 0.0618 -1.0000 -1.0000 1255260 1596676391.40 151.6246 59.9995 32.0000 1.9558 1.9574 399.5721 399.9650 0.0617 -1.0000 -1.0000 1255320 1596676391.50 151.6246 59.9995 32.0000 1.9561 1.9577 399.6214 400.0151 0.0619 -1.0000 -1.0000 1255390 1596676391.60 151.6246 59.9995 32.0000 1.9566 1.9582 399.7153 400.1080 0.0617 -1.0000 -1.0000 1255460 1596676391.70 151.6246 59.9995 32.0000 1.9566 1.9582 399.2891 399.6820 0.0617 -1.0000 -1.0000 1255520 1596676391.80 151.6246 59.9995 32.0000 1.9573 1.9589 399.1542 399.5477 0.0619 -1.0000 -1.0000 1255600 1596676391.90 151.6246 59.9995 32.0000 1.9572 1.9588 399.1089 399.5033 0.0619 -1.0000 -1.0000 1255660 1596676392.00 151.6246 59.9995 32.0000 1.9573 1.9589 399.4623 399.8555 0.0617 -1.0000 -1.0000 1255720 1596676392.10 151.6246 59.9995 32.0000 1.9572 1.9588 399.6811 400.0748 0.0618 -1.0000 -1.0000 1255800 1596676392.20 151.6246 59.9995 32.0000 1.9579 1.9595 399.4880 399.8813 0.0618 -1.0000 -1.0000 1255860 1596676392.30 151.6246 59.9995 32.0000 1.9565 1.9581 399.3371 399.7305 0.0618 -1.0000 -1.0000 1256609 1596676392.40 151.4341 59.9995 32.0000 1.9566 1.9582 399.4436 399.8382 0.0620 -1.0000 -1.0000 1256679 1596676392.50 151.4341 59.9995 32.0000 1.9565 1.9581 399.4885 399.8821 0.0619 -1.0000 -1.0000 1256739 1596676392.60 151.4341 59.9995 32.0000 1.9548 1.9564 399.6394 400.0335 0.0618 -1.0000 -1.0000 1256799 1596676392.70 151.4341 59.9995 32.0000 1.9557 1.9573 399.7075 400.1012 0.0618 -1.0000 -1.0000 1256879 1596676392.80 151.4341 59.9995 32.0000 1.9574 1.9589 399.4858 399.8786 0.0617 -1.0000 -1.0000 1256939 1596676392.90 151.4184 59.9995 32.0000 1.9576 1.9592 399.5130 399.9065 0.0618 -1.0000 -1.0000 1257019 1596676393.00 151.3021 59.9995 32.0000 1.9571 1.9587 399.4290 399.8219 0.0617 -1.0000 -1.0000 1257079 1596676393.10 151.3021 59.9995 32.0000 1.9566 1.9582 399.4563 399.8491 0.0617 -1.0000 -1.0000 1257139 1596676393.20 151.3021 59.9995 32.0000 1.9547 1.9563 399.6238 400.0170 0.0617 -1.0000 -1.0000 1257209 1596676393.30 151.3021 59.9995 32.0000 1.9550 1.9566 399.6022 399.9959 0.0618 -1.0000 -1.0000 1257279 1596676393.40 151.3021 59.9995 32.0000 1.9559 1.9574 399.5024 399.8957 0.0618 -1.0000 -1.0000 1257339 1596676393.50 151.3021 59.9995 32.0000 1.9582 1.9598 399.4058 399.7993 0.0618 -1.0000 -1.0000 1257409 1596676393.60 151.5316 59.9995 32.0000 1.9593 1.9609 399.1672 399.5601 0.0618 -1.0000 -1.0000 1257469 1596676393.70 151.5316 59.9995 32.0000 1.9567 1.9583 399.3526 399.7472 0.0620 -1.0000 -1.0000 1257539 1596676393.80 151.5316 59.9995 32.0000 1.9565 1.9581 399.3774 399.7713 0.0618 -1.0000 -1.0000 1257609 1596676393.90 151.5316 59.9995 32.0000 1.9563 1.9578 399.7070 400.1003 0.0618 -1.0000 -1.0000 1258328 1596676394.00 151.5316 59.9995 32.0000 1.9569 1.9584 399.5485 399.9415 0.0617 -1.0000 -1.0000 1258398 1596676394.10 151.5316 59.9995 32.0000 1.9592 1.9608 399.3556 399.7494 0.0619 -1.0000 -1.0000 1258468 1596676394.20 151.4522 59.9995 32.0000 1.9571 1.9587 399.4917 399.8855 0.0619 -1.0000 -1.0000 1258528 1596676394.30 151.4522 59.9995 32.0000 1.9552 1.9568 399.6963 400.0903 0.0618 -1.0000 -1.0000 1258588 1596676394.40 151.4522 59.9995 32.0000 1.9560 1.9576 399.5449 399.9388 0.0618 -1.0000 -1.0000 1258668 1596676394.50 151.4522 59.9995 32.0000 1.9555 1.9571 399.3203 399.7127 0.0616 -1.0000 -1.0000 1258728 1596676394.60 151.4522 59.9995 32.0000 1.9570 1.9586 399.2918 399.6837 0.0616 -1.0000 -1.0000 1258868 1596676394.70 151.5146 59.9998 32.0000 1.9560 1.9576 399.3131 399.7063 0.0618 -1.0000 -1.0000 1258938 1596676394.80 151.5177 59.9998 32.0000 1.9564 1.9579 399.1851 399.5796 0.0620 -1.0000 -1.0000 1258998 1596676394.90 151.5177 59.9998 32.0000 1.9556 1.9572 399.4164 399.8101 0.0619 -1.0000 -1.0000 1259078 1596676395.00 151.5177 59.9998 32.0000 1.9560 1.9575 399.6298 400.0242 0.0619 -1.0000 -1.0000 1259138 1596676395.10 151.5177 59.9998 32.0000 1.9563 1.9579 399.6111 400.0056 0.0619 -1.0000 -1.0000 1259198 1596676395.20 151.5177 59.9998 32.0000 1.9568 1.9583 399.4466 399.8396 0.0617 -1.0000 -1.0000 1259268 1596676395.30 151.4459 59.9998 32.0000 1.9547 1.9562 399.4429 399.8357 0.0617 -1.0000 -1.0000 1259338 1596676395.40 151.2704 59.9998 32.0000 1.9555 1.9571 399.6307 400.0238 0.0617 -1.0000 -1.0000 1259518 1596676395.50 151.2704 59.9998 32.0000 1.9558 1.9574 399.5788 399.9719 0.0617 -1.0000 -1.0000 1259588 1596676395.60 151.2704 59.9998 32.0000 1.9542 1.9558 399.5576 399.9508 0.0618 -1.0000 -1.0000 1259658 1596676395.70 151.2704 59.9998 32.0000 1.9562 1.9578 399.4297 399.8241 0.0620 -1.0000 -1.0000 1259718 1596676395.80 151.2704 59.9998 32.0000 1.9585 1.9601 399.4106 399.8046 0.0619 -1.0000 -1.0000 1259787 1596676395.90 151.2704 59.9998 32.0000 1.9573 1.9589 399.2080 399.6015 0.0618 -1.0000 -1.0000 1259857 1596676396.00 151.2704 59.9998 32.0000 1.9566 1.9582 399.2286 399.6207 0.0617 -1.0000 -1.0000 1259918 1596676396.10 151.2704 59.9998 32.0000 1.9545 1.9561 399.7547 400.1497 0.0619 -1.0000 -1.0000 1300047 1596676396.20 151.2704 59.9998 32.0000 1.9544 1.9560 399.5308 399.9235 0.0616 -1.0000 -1.0000 1300107 1596676396.30 151.2704 59.9998 32.0000 1.9550 1.9566 399.7700 400.1638 0.0618 -1.0000 -1.0000 1300167 1596676396.40 151.2841 59.9998 32.0000 1.9568 1.9584 399.4196 399.8123 0.0616 -1.0000 -1.0000 1300247 1596676396.50 151.5657 59.9998 32.0000 1.9567 1.9583 399.5042 399.8967 0.0617 -1.0000 -1.0000 1300307 1596676396.60 151.5657 59.9998 32.0000 1.9564 1.9580 399.6753 400.0692 0.0618 -1.0000 -1.0000 1300367 1596676396.70 151.5657 59.9998 32.0000 1.9558 1.9574 399.6210 400.0145 0.0619 -1.0000 -1.0000 1300437 1596676396.80 151.5657 59.9998 32.0000 1.9586 1.9601 399.6026 399.9975 0.0620 -1.0000 -1.0000 1300507 1596676396.90 151.5657 59.9998 32.0000 1.9570 1.9586 399.3494 399.7425 0.0618 -1.0000 -1.0000 1300587 1596676397.00 151.7288 59.9998 32.0000 1.9578 1.9594 399.2725 399.6659 0.0618 -1.0000 -1.0000 1300807 1596676397.10 151.7288 59.9998 32.0000 1.9563 1.9579 399.2494 399.6442 0.0620 -1.0000 -1.0000 1300867 1596676397.20 151.7288 59.9998 32.0000 1.9560 1.9576 399.5982 399.9917 0.0618 -1.0000 -1.0000 1300947 1596676397.30 151.7288 59.9998 32.0000 1.9565 1.9581 399.7197 400.1125 0.0615 -1.0000 -1.0000 1301017 1596676397.40 151.7288 59.9998 32.0000 1.9566 1.9582 399.8040 400.1991 0.0619 -1.0000 -1.0000 1301097 1596676397.50 151.7288 59.9998 32.0000 1.9575 1.9591 399.4869 399.8808 0.0619 -1.0000 -1.0000 1301277 1596676397.60 151.7121 59.9998 32.0000 1.9585 1.9600 399.4008 399.7956 0.0620 -1.0000 -1.0000 1301337 1596676397.70 151.7103 59.9998 32.0000 1.9587 1.9603 399.5396 399.9338 0.0619 -1.0000 -1.0000 1301407 1596676397.80 151.7103 59.9998 32.0000 1.9570 1.9586 399.7570 400.1505 0.0617 -1.0000 -1.0000 1301477 1596676397.90 151.7103 59.9998 32.0000 1.9573 1.9588 399.7848 400.1782 0.0618 -1.0000 -1.0000 1301547 1596676398.00 151.7103 59.9998 32.0000 1.9573 1.9589 399.3952 399.7898 0.0620 -1.0000 -1.0000 1301767 1596676398.10 151.7103 59.9998 32.0000 1.9573 1.9589 399.1291 399.5231 0.0619 -1.0000 -1.0000 1301847 1596676398.20 151.3682 59.9998 32.0000 1.9570 1.9585 399.2826 399.6766 0.0620 -1.0000 -1.0000 1301907 1596676398.30 151.3682 59.9998 32.0000 1.9574 1.9590 399.5974 399.9923 0.0619 -1.0000 -1.0000 1302006 1596676398.40 151.3682 59.9998 32.0000 1.9563 1.9579 399.7454 400.1389 0.0617 -1.0000 -1.0000 1302086 1596676398.50 151.3682 59.9998 32.0000 1.9560 1.9575 399.6089 400.0019 0.0618 -1.0000 -1.0000 1302276 1596676398.60 151.3682 59.9998 32.0000 1.9571 1.9587 399.3984 399.7921 0.0618 -1.0000 -1.0000 1302336 1596676398.70 151.3503 59.9998 32.0000 1.9565 1.9580 399.1954 399.5882 0.0617 -1.0000 -1.0000 1302416 1596676398.80 151.2790 59.9998 32.0000 1.9558 1.9574 399.3255 399.7191 0.0619 -1.0000 -1.0000 1302476 1596676398.90 151.2790 59.9998 32.0000 1.9568 1.9584 399.4686 399.8632 0.0620 -1.0000 -1.0000 1302546 1596676399.00 151.2790 59.9998 32.0000 1.9553 1.9569 399.7357 400.1291 0.0617 -1.0000 -1.0000 1302726 1596676399.10 151.2790 59.9998 32.0000 1.9544 1.9560 399.6529 400.0459 0.0617 -1.0000 -1.0000 1302796 1596676399.20 151.2790 59.9998 32.0000 1.9563 1.9579 399.5691 399.9611 0.0616 -1.0000 -1.0000 1302866 1596676399.30 151.4978 59.9998 32.0000 1.9569 1.9585 399.5334 399.9276 0.0620 -1.0000 -1.0000 1302926 1596676399.40 151.4978 59.9998 32.0000 1.9566 1.9581 399.1567 399.5503 0.0617 -1.0000 -1.0000 1302986 1596676399.50 151.4978 59.9998 32.0000 1.9563 1.9579 399.4122 399.8059 0.0618 -1.0000 -1.0000 1303246 1596676399.60 151.4978 59.9998 32.0000 1.9573 1.9589 399.5349 399.9276 0.0617 -1.0000 -1.0000 1303306 1596676399.70 151.4978 59.9998 32.0000 1.9573 1.9589 399.6140 400.0081 0.0619 -1.0000 -1.0000 1303366 1596676399.80 151.5416 60.0002 32.0000 1.9589 1.9605 399.5830 399.9766 0.0618 -1.0000 -1.0000 1303436 1596676399.90 151.5799 60.0005 32.0000 1.9592 1.9608 399.3657 399.7597 0.0618 -1.0000 -1.0000 1303496 1596676400.00 151.5799 60.0005 32.0000 1.9586 1.9602 399.1374 399.5310 0.0619 -1.0000 -1.0000 1303566 1596676400.10 151.5799 60.0005 32.0000 1.9572 1.9588 399.6159 400.0104 0.0619 -1.0000 -1.0000 1303746 1596676400.20 151.5799 60.0005 32.0000 1.9556 1.9572 399.8240 400.2177 0.0618 -1.0000 -1.0000 1303816 1596676400.30 151.5799 60.0005 32.0000 1.9564 1.9580 399.7314 400.1252 0.0618 -1.0000 -1.0000 1303875 1596676400.40 151.5799 60.0005 32.0000 1.9586 1.9602 399.4583 399.8529 0.0620 -1.0000 -1.0000 1303955 1596676400.50 151.4725 60.0005 32.0000 1.9578 1.9594 399.2267 399.6208 0.0619 -1.0000 -1.0000 1304016 1596676400.60 151.4375 60.0005 32.0000 1.9575 1.9591 399.2382 399.6313 0.0617 -1.0000 -1.0000 1304535 1596676400.70 151.4375 60.0005 32.0000 1.9573 1.9589 399.4543 399.8482 0.0620 -1.0000 -1.0000 1304605 1596676400.80 151.4375 60.0005 32.0000 1.9562 1.9578 399.5474 399.9411 0.0618 -1.0000 -1.0000 1304665 1596676400.90 151.4375 60.0005 32.0000 1.9555 1.9571 399.5154 399.9095 0.0618 -1.0000 -1.0000 1304735 1596676401.00 151.4375 60.0005 32.0000 1.9581 1.9597 399.3371 399.7312 0.0620 -1.0000 -1.0000 1304805 1596676401.10 151.4389 60.0005 32.0000 1.9574 1.9590 399.2642 399.6587 0.0619 -1.0000 -1.0000 1304995 1596676401.20 151.4389 60.0005 32.0000 1.9568 1.9584 399.4094 399.8028 0.0618 -1.0000 -1.0000 1305065 1596676401.30 151.4389 60.0005 32.0000 1.9562 1.9578 399.4281 399.8208 0.0617 -1.0000 -1.0000 1305135 1596676401.40 151.4389 60.0005 32.0000 1.9574 1.9590 399.6503 400.0437 0.0617 -1.0000 -1.0000 1305195 1596676401.50 151.4389 60.0005 32.0000 1.9550 1.9566 399.6835 400.0769 0.0618 -1.0000 -1.0000 1305265 1596676401.60 151.5053 60.0005 32.0000 1.9564 1.9579 399.5553 399.9493 0.0619 -1.0000 -1.0000 1305325 1596676401.70 151.5633 60.0005 32.0000 1.9563 1.9579 399.5772 399.9711 0.0618 -1.0000 -1.0000 1305395 1596676401.80 151.5633 60.0005 32.0000 1.9575 1.9591 399.3771 399.7696 0.0617 -1.0000 -1.0000 1305465 1596676401.90 151.5633 60.0005 32.0000 1.9567 1.9583 399.5314 399.9249 0.0618 -1.0000 -1.0000 1305525 1596676402.00 151.5633 60.0005 32.0000 1.9554 1.9570 399.6037 399.9974 0.0617 -1.0000 -1.0000 1305585 1596676402.10 151.5633 60.0005 32.0000 1.9553 1.9569 399.6462 400.0404 0.0619 -1.0000 -1.0000 1305665 1596676402.20 151.6754 60.0005 32.0000 1.9577 1.9592 399.5754 399.9693 0.0619 -1.0000 -1.0000 1305725 1596676402.30 151.6754 60.0005 32.0000 1.9574 1.9590 399.4208 399.8144 0.0618 -1.0000 -1.0000 1305785 1596676402.40 151.6754 60.0005 32.0000 1.9573 1.9589 399.2409 399.6348 0.0619 -1.0000 -1.0000 1305864 1596676402.50 151.6754 60.0005 32.0000 1.9561 1.9577 399.3116 399.7052 0.0618 -1.0000 -1.0000 1305924 1596676402.60 151.6754 60.0005 32.0000 1.9569 1.9585 399.6047 399.9981 0.0618 -1.0000 -1.0000 1306024 1596676402.70 151.3216 60.0005 32.0000 1.9557 1.9573 399.5970 399.9910 0.0618 -1.0000 -1.0000 1306094 1596676402.80 151.2372 60.0005 32.0000 1.9563 1.9579 399.7368 400.1310 0.0619 -1.0000 -1.0000 1306154 1596676402.90 151.2372 60.0005 32.0000 1.9559 1.9574 399.6807 400.0743 0.0618 -1.0000 -1.0000 1306234 1596676403.00 151.2372 60.0005 32.0000 1.9578 1.9594 399.2400 399.6326 0.0618 -1.0000 -1.0000 1306294 1596676403.10 151.2372 60.0005 32.0000 1.9552 1.9568 399.6702 400.0646 0.0619 -1.0000 -1.0000 1306364 1596676403.20 151.2372 60.0005 32.0000 1.9550 1.9565 399.5826 399.9765 0.0619 -1.0000 -1.0000 1307084 1596676403.30 151.2427 60.0005 32.0000 1.9560 1.9576 399.6107 400.0042 0.0617 -1.0000 -1.0000 1307144 1596676403.40 151.2840 60.0005 32.0000 1.9573 1.9589 399.4481 399.8412 0.0618 -1.0000 -1.0000 1307204 1596676403.50 151.2840 60.0005 32.0000 1.9572 1.9588 399.3118 399.7040 0.0617 -1.0000 -1.0000 1307284 1596676403.60 151.2840 60.0005 32.0000 1.9581 1.9597 399.1520 399.5461 0.0619 -1.0000 -1.0000 1307344 1596676403.70 151.2840 60.0005 32.0000 1.9564 1.9580 399.4823 399.8764 0.0619 -1.0000 -1.0000 1307404 1596676403.80 151.2840 60.0005 32.0000 1.9549 1.9564 399.6112 400.0052 0.0618 -1.0000 -1.0000 1307484 1596676403.90 151.4437 60.0005 32.0000 1.9569 1.9585 399.6215 400.0151 0.0618 -1.0000 -1.0000 1307544 1596676404.00 151.4437 60.0005 32.0000 1.9559 1.9575 399.7050 400.0982 0.0618 -1.0000 -1.0000 1307613 1596676404.10 151.4437 60.0005 32.0000 1.9569 1.9584 399.3786 399.7726 0.0619 -1.0000 -1.0000 1307684 1596676404.20 151.4437 60.0005 32.0000 1.9577 1.9593 399.2423 399.6358 0.0618 -1.0000 -1.0000 1307784 1596676404.30 151.4437 60.0005 32.0000 1.9572 1.9588 399.4879 399.8811 0.0617 -1.0000 -1.0000 1307843 1596676404.40 151.5949 60.0005 32.0000 1.9560 1.9576 399.7222 400.1158 0.0619 -1.0000 -1.0000 1307913 1596676404.50 151.6984 60.0005 32.0000 1.9559 1.9575 399.7106 400.1052 0.0619 -1.0000 -1.0000 1307973 1596676404.60 151.6984 60.0005 32.0000 1.9564 1.9580 399.6052 399.9996 0.0619 -1.0000 -1.0000 1308043 1596676404.70 151.6984 60.0005 32.0000 1.9578 1.9594 399.4801 399.8734 0.0618 -1.0000 -1.0000 1308303 1596676404.80 151.6984 60.0005 32.0000 1.9579 1.9595 399.3916 399.7853 0.0619 -1.0000 -1.0000 1308373 1596676404.90 151.6984 60.0005 32.0000 1.9562 1.9577 399.3805 399.7737 0.0617 -1.0000 -1.0000 1308443 1596676405.00 151.5563 60.0007 32.0000 1.9559 1.9575 399.4029 399.7967 0.0619 -1.0000 -1.0000 1308503 1596676405.10 151.5563 60.0007 32.0000 1.9552 1.9568 399.6537 400.0471 0.0618 -1.0000 -1.0000 1308563 1596676405.20 151.5563 60.0007 32.0000 1.9564 1.9580 399.4270 399.8202 0.0618 -1.0000 -1.0000 1308773 1596676405.30 151.5563 60.0007 32.0000 1.9587 1.9603 399.3771 399.7709 0.0619 -1.0000 -1.0000 1308843 1596676405.40 151.5563 60.0007 32.0000 1.9575 1.9591 399.3489 399.7418 0.0617 -1.0000 -1.0000 1308903 1596676405.50 151.4284 60.0007 32.0000 1.9560 1.9576 399.3855 399.7784 0.0617 -1.0000 -1.0000 1308973 1596676405.60 151.4164 60.0007 32.0000 1.9557 1.9573 399.7237 400.1175 0.0618 -1.0000 -1.0000 1309043 1596676405.70 151.4164 60.0007 32.0000 1.9554 1.9570 399.7871 400.1809 0.0618 -1.0000 -1.0000 1309283 1596676405.80 151.4164 60.0007 32.0000 1.9571 1.9587 399.7771 400.1712 0.0619 -1.0000 -1.0000 1309363 1596676405.90 151.4164 60.0007 32.0000 1.9584 1.9600 399.3307 399.7253 0.0620 -1.0000 -1.0000 1309423 1596676406.00 151.4164 60.0007 32.0000 1.9589 1.9605 399.2625 399.6558 0.0618 -1.0000 -1.0000 1309483 1596676406.10 151.5266 60.0007 32.0000 1.9574 1.9590 399.3091 399.7021 0.0618 -1.0000 -1.0000 1309552 1596676406.20 151.5266 60.0007 32.0000 1.9571 1.9587 399.4077 399.8020 0.0619 -1.0000 -1.0000 1309742 1596676406.30 151.5266 60.0007 32.0000 1.9566 1.9582 399.6656 400.0596 0.0618 -1.0000 -1.0000 1309803 1596676406.40 151.5266 60.0007 32.0000 1.9561 1.9577 399.7249 400.1178 0.0616 -1.0000 -1.0000 1309872 1596676406.50 151.5266 60.0007 32.0000 1.9559 1.9575 399.4007 399.7933 0.0617 -1.0000 -1.0000 1309942 1596676406.60 151.4250 60.0007 32.0000 1.9576 1.9592 399.2784 399.6717 0.0618 -1.0000 -1.0000 1310002 1596676406.70 151.4034 60.0007 32.0000 1.9578 1.9594 399.2284 399.6217 0.0618 -1.0000 -1.0000 1310072 1596676406.80 151.4034 60.0007 32.0000 1.9566 1.9582 399.3276 399.7205 0.0617 -1.0000 -1.0000 1310512 1596676406.90 151.4034 60.0007 32.0000 1.9557 1.9573 399.2623 399.6558 0.0619 -1.0000 -1.0000 1310592 1596676407.00 151.4034 60.0007 32.0000 1.9537 1.9553 399.6011 399.9954 0.0619 -1.0000 -1.0000 1310652 1596676407.10 151.4034 60.0007 32.0000 1.9547 1.9563 399.5502 399.9440 0.0619 -1.0000 -1.0000 1310712 1596676407.20 151.7457 60.0007 32.0000 1.9546 1.9562 399.7220 400.1159 0.0618 -1.0000 -1.0000 1310792 1596676407.30 151.7457 60.0007 32.0000 1.9567 1.9583 399.6532 400.0470 0.0619 -1.0000 -1.0000 1311022 1596676407.40 151.7457 60.0007 32.0000 1.9592 1.9608 399.4327 399.8262 0.0617 -1.0000 -1.0000 1311092 1596676407.50 151.7457 60.0007 32.0000 1.9562 1.9578 399.4098 399.8023 0.0617 -1.0000 -1.0000 1311162 1596676407.60 151.7457 60.0007 32.0000 1.9559 1.9575 399.6209 400.0140 0.0617 -1.0000 -1.0000 1311222 1596676407.70 151.6257 60.0007 32.0000 1.9552 1.9568 399.8085 400.2024 0.0619 -1.0000 -1.0000 1311282 1596676407.80 151.6257 60.0007 32.0000 1.9552 1.9568 399.8818 400.2766 0.0619 -1.0000 -1.0000 1311531 1596676407.90 151.6257 60.0007 32.0000 1.9561 1.9577 399.6431 400.0371 0.0618 -1.0000 -1.0000 1311591 1596676408.00 151.6257 60.0007 32.0000 1.9579 1.9594 399.4558 399.8480 0.0616 -1.0000 -1.0000 1311651 1596676408.10 151.6257 60.0007 32.0000 1.9577 1.9593 399.2922 399.6850 0.0618 -1.0000 -1.0000 1311721 1596676408.20 151.5249 60.0007 32.0000 1.9574 1.9590 399.3990 399.7927 0.0619 -1.0000 -1.0000 1311791 1596676408.30 151.3915 60.0007 32.0000 1.9563 1.9578 399.7186 400.1128 0.0619 -1.0000 -1.0000 1312461 1596676408.40 151.3915 60.0007 32.0000 1.9560 1.9576 399.7357 400.1289 0.0616 -1.0000 -1.0000 1312541 1596676408.50 151.3915 60.0007 32.0000 1.9581 1.9597 399.3683 399.7614 0.0618 -1.0000 -1.0000 1312601 1596676408.60 151.3915 60.0007 32.0000 1.9557 1.9573 399.3843 399.7787 0.0618 -1.0000 -1.0000 1312671 1596676408.70 151.3915 60.0007 32.0000 1.9560 1.9576 399.2603 399.6528 0.0617 -1.0000 -1.0000 1312741 1596676408.80 151.3660 60.0007 32.0000 1.9570 1.9586 399.3646 399.7584 0.0618 -1.0000 -1.0000 1313021 1596676408.90 151.3660 60.0007 32.0000 1.9555 1.9571 399.4915 399.8843 0.0617 -1.0000 -1.0000 1313101 1596676409.00 151.3660 60.0007 32.0000 1.9553 1.9569 399.5637 399.9579 0.0619 -1.0000 -1.0000 1313161 1596676409.10 151.3660 60.0007 32.0000 1.9560 1.9576 399.6541 400.0483 0.0619 -1.0000 -1.0000 1313221 1596676409.20 151.3660 60.0007 32.0000 1.9568 1.9584 399.6453 400.0395 0.0619 -1.0000 -1.0000 1313291 1596676409.30 151.3660 60.0007 32.0000 1.9564 1.9579 399.4337 399.8279 0.0619 -1.0000 -1.0000 1313360 1596676409.40 151.2433 60.0007 32.0000 1.9562 1.9577 399.5632 399.9571 0.0619 -1.0000 -1.0000 1313421 1596676409.50 151.2433 60.0007 32.0000 1.9563 1.9579 399.3565 399.7496 0.0617 -1.0000 -1.0000 1313491 1596676409.60 151.2433 60.0007 32.0000 1.9561 1.9577 399.4657 399.8600 0.0619 -1.0000 -1.0000 1313560 1596676409.70 151.2433 60.0007 32.0000 1.9544 1.9560 399.5640 399.9573 0.0617 -1.0000 -1.0000 1313620 1596676409.80 151.2433 60.0007 32.0000 1.9556 1.9572 399.7242 400.1176 0.0617 -1.0000 -1.0000 1313720 1596676409.90 151.2433 60.0007 32.0000 1.9558 1.9574 399.8558 400.2490 0.0617 -1.0000 -1.0000 1314130 1596676410.00 151.3392 60.0015 32.0000 1.9555 1.9571 399.7608 400.1549 0.0619 -1.0000 -1.0000 1314190 1596676410.10 151.3392 60.0015 32.0000 1.9559 1.9575 399.4519 399.8447 0.0617 -1.0000 -1.0000 1314270 1596676410.20 151.3392 60.0015 32.0000 1.9577 1.9593 399.4396 399.8327 0.0618 -1.0000 -1.0000 1314330 1596676410.30 151.3392 60.0015 32.0000 1.9565 1.9580 399.3287 399.7216 0.0617 -1.0000 -1.0000 1314390 1596676410.40 151.3392 60.0015 32.0000 1.9567 1.9583 399.4227 399.8162 0.0618 -1.0000 -1.0000 1314460 1596676410.50 151.3445 60.0015 32.0000 1.9569 1.9585 399.4893 399.8833 0.0619 -1.0000 -1.0000 1314570 1596676410.60 151.3577 60.0015 32.0000 1.9567 1.9583 399.6285 400.0222 0.0618 -1.0000 -1.0000 1314630 1596676410.70 151.3577 60.0015 32.0000 1.9570 1.9586 399.6015 399.9947 0.0618 -1.0000 -1.0000 1314700 1596676410.80 151.3577 60.0015 32.0000 1.9572 1.9588 399.4279 399.8211 0.0617 -1.0000 -1.0000 1314760 1596676410.90 151.3577 60.0015 32.0000 1.9562 1.9578 399.2829 399.6766 0.0618 -1.0000 -1.0000 1314840 1596676411.00 151.3577 60.0015 32.0000 1.9566 1.9582 399.3737 399.7668 0.0617 -1.0000 -1.0000 1314900 1596676411.10 151.3700 60.0015 32.0000 1.9569 1.9585 399.4081 399.8017 0.0618 -1.0000 -1.0000 1314970 1596676411.20 151.3700 60.0015 32.0000 1.9573 1.9589 399.5887 399.9816 0.0617 -1.0000 -1.0000 1315040 1596676411.30 151.3700 60.0015 32.0000 1.9569 1.9584 399.6886 400.0822 0.0618 -1.0000 -1.0000 1315100 1596676411.40 151.3700 60.0015 32.0000 1.9563 1.9579 399.7424 400.1374 0.0620 -1.0000 -1.0000 1315230 1596676411.50 151.3700 60.0015 32.0000 1.9550 1.9566 399.6186 400.0125 0.0618 -1.0000 -1.0000 1315300 1596676411.60 151.3700 60.0015 32.0000 1.9561 1.9577 399.5155 399.9097 0.0619 -1.0000 -1.0000 1315369 1596676411.70 151.3700 60.0015 32.0000 1.9565 1.9580 399.2478 399.6419 0.0618 -1.0000 -1.0000 1315430 1596676411.80 151.6268 60.0015 32.0000 1.9563 1.9578 399.5288 399.9219 0.0618 -1.0000 -1.0000 1315499 1596676411.90 151.6268 60.0015 32.0000 1.9570 1.9586 399.5888 399.9823 0.0618 -1.0000 -1.0000 1315569 1596676412.00 151.6268 60.0015 32.0000 1.9559 1.9575 399.6777 400.0726 0.0619 -1.0000 -1.0000 1315629 1596676412.10 151.6268 60.0015 32.0000 1.9565 1.9581 399.6058 399.9995 0.0618 -1.0000 -1.0000 1315699 1596676412.20 151.6268 60.0015 32.0000 1.9574 1.9590 399.4730 399.8679 0.0620 -1.0000 -1.0000 1315769 1596676412.30 151.5631 60.0015 32.0000 1.9582 1.9597 399.2668 399.6603 0.0618 -1.0000 -1.0000 1315829 1596676412.40 151.4675 60.0015 32.0000 1.9577 1.9593 399.3036 399.6963 0.0617 -1.0000 -1.0000 1315899 1596676412.50 151.4675 60.0015 32.0000 1.9571 1.9587 399.6675 400.0616 0.0619 -1.0000 -1.0000 1316379 1596676412.60 151.4675 60.0015 32.0000 1.9569 1.9585 399.7263 400.1214 0.0621 -1.0000 -1.0000 1316439 1596676412.70 151.4675 60.0015 32.0000 1.9552 1.9568 399.8279 400.2230 0.0619 -1.0000 -1.0000 1316509 1596676412.80 151.4675 60.0015 32.0000 1.9569 1.9584 399.2904 399.6835 0.0619 -1.0000 -1.0000 1316579 1596676412.90 151.4522 60.0015 32.0000 1.9581 1.9597 399.3762 399.7701 0.0618 -1.0000 -1.0000 1316649 1596676413.00 151.4174 60.0015 32.0000 1.9562 1.9578 399.5702 399.9641 0.0619 -1.0000 -1.0000 1317788 1596676413.10 151.4174 60.0015 32.0000 1.9567 1.9583 399.6648 400.0590 0.0619 -1.0000 -1.0000 1317848 1596676413.20 151.4174 60.0015 32.0000 1.9572 1.9588 399.6335 400.0278 0.0620 -1.0000 -1.0000 1317918 1596676413.30 151.4174 60.0015 32.0000 1.9583 1.9599 399.5254 399.9188 0.0618 -1.0000 -1.0000 1317988 1596676413.40 151.4174 60.0015 32.0000 1.9601 1.9617 399.4060 399.7998 0.0618 -1.0000 -1.0000 1318048 1596676413.50 151.5142 60.0015 32.0000 1.9580 1.9596 399.5376 399.9309 0.0618 -1.0000 -1.0000 1318128 1596676413.60 151.5142 60.0015 32.0000 1.9561 1.9577 399.7660 400.1604 0.0619 -1.0000 -1.0000 1318188 1596676413.70 151.5142 60.0015 32.0000 1.9567 1.9582 399.7375 400.1308 0.0617 -1.0000 -1.0000 1318258 1596676413.80 151.5142 60.0015 32.0000 1.9581 1.9597 399.5981 399.9924 0.0619 -1.0000 -1.0000 1318328 1596676413.90 151.5142 60.0015 32.0000 1.9587 1.9603 399.4535 399.8477 0.0619 -1.0000 -1.0000 1318388 1596676414.00 151.5045 60.0015 32.0000 1.9573 1.9589 399.3852 399.7789 0.0618 -1.0000 -1.0000 1318458 1596676414.10 151.5018 60.0015 32.0000 1.9566 1.9582 399.4969 399.8912 0.0619 -1.0000 -1.0000 1318528 1596676414.20 151.5018 60.0015 32.0000 1.9553 1.9569 399.6109 400.0044 0.0618 -1.0000 -1.0000 1318598 1596676414.30 151.5018 60.0015 32.0000 1.9555 1.9571 399.5561 399.9499 0.0619 -1.0000 -1.0000 1318658 1596676414.40 151.5018 60.0015 32.0000 1.9570 1.9586 399.4823 399.8748 0.0616 -1.0000 -1.0000 1318728 1596676414.50 151.5018 60.0015 32.0000 1.9577 1.9593 399.4514 399.8443 0.0618 -1.0000 -1.0000 1318788 1596676414.60 151.5088 60.0003 32.0000 1.9576 1.9592 399.3184 399.7113 0.0617 -1.0000 -1.0000 1318857 1596676414.70 151.5088 60.0003 32.0000 1.9554 1.9570 399.4609 399.8550 0.0619 -1.0000 -1.0000 1318928 1596676414.80 151.5088 60.0003 32.0000 1.9559 1.9575 399.5520 399.9451 0.0617 -1.0000 -1.0000 1318987 1596676414.90 151.5088 60.0003 32.0000 1.9568 1.9583 399.7424 400.1353 0.0618 -1.0000 -1.0000 1319057 1596676415.00 151.5088 60.0003 32.0000 1.9597 1.9613 399.4732 399.8680 0.0619 -1.0000 -1.0000 1319128 1596676415.10 151.5088 60.0003 32.0000 1.9580 1.9596 399.3548 399.7483 0.0618 -1.0000 -1.0000 1319207 1596676415.20 151.5088 60.0003 32.0000 1.9573 1.9588 399.2467 399.6404 0.0619 -1.0000 -1.0000 1319277 1596676415.30 151.3620 60.0003 32.0000 1.9555 1.9571 399.4292 399.8229 0.0618 -1.0000 -1.0000 1319347 1596676415.40 151.3620 60.0003 32.0000 1.9548 1.9564 399.6309 400.0249 0.0619 -1.0000 -1.0000 1319417 1596676415.50 151.3620 60.0003 32.0000 1.9577 1.9592 399.7896 400.1834 0.0618 -1.0000 -1.0000 1319487 1596676415.60 151.3620 60.0003 32.0000 1.9571 1.9587 399.6551 400.0486 0.0618 -1.0000 -1.0000 1319547 1596676415.70 151.3620 60.0003 32.0000 1.9576 1.9592 399.3313 399.7248 0.0618 -1.0000 -1.0000 1319617 1596676415.80 151.3620 60.0003 32.0000 1.9573 1.9589 399.1873 399.5801 0.0618 -1.0000 -1.0000 1319687 1596676415.90 151.4065 60.0003 32.0000 1.9581 1.9597 399.2902 399.6832 0.0617 -1.0000 -1.0000 1319747 1596676416.00 151.5578 60.0003 32.0000 1.9568 1.9584 399.3583 399.7513 0.0618 -1.0000 -1.0000 1319807 1596676416.10 151.5578 60.0003 32.0000 1.9570 1.9586 399.5794 399.9731 0.0618 -1.0000 -1.0000 1319997 1596676416.20 151.5578 60.0003 32.0000 1.9579 1.9595 399.5352 399.9283 0.0617 -1.0000 -1.0000 1320057 1596676416.30 151.5578 60.0003 32.0000 1.9596 1.9612 399.2741 399.6686 0.0619 -1.0000 -1.0000 1320117 1596676416.40 151.5578 60.0003 32.0000 1.9572 1.9588 399.4695 399.8625 0.0617 -1.0000 -1.0000 1320197 1596676416.50 151.5200 60.0003 32.0000 1.9560 1.9576 399.7363 400.1312 0.0621 -1.0000 -1.0000 1320257 1596676416.60 151.4703 60.0003 32.0000 1.9560 1.9576 399.8438 400.2385 0.0619 -1.0000 -1.0000 1320487 1596676416.70 151.4703 60.0003 32.0000 1.9571 1.9587 399.6921 400.0859 0.0619 -1.0000 -1.0000 1320557 1596676416.80 151.4703 60.0003 32.0000 1.9565 1.9581 399.2511 399.6439 0.0617 -1.0000 -1.0000 1320617 1596676416.90 151.4703 60.0003 32.0000 1.9560 1.9576 399.1040 399.4969 0.0618 -1.0000 -1.0000 1320687 1596676417.00 151.4703 60.0003 32.0000 1.9573 1.9588 399.1736 399.5672 0.0619 -1.0000 -1.0000 1320756 1596676417.10 151.5971 60.0003 32.0000 1.9558 1.9574 399.5860 399.9800 0.0618 -1.0000 -1.0000 1321036 1596676417.20 151.5971 60.0003 32.0000 1.9556 1.9572 399.7071 400.0997 0.0616 -1.0000 -1.0000 1321106 1596676417.30 151.5971 60.0003 32.0000 1.9559 1.9575 399.6477 400.0397 0.0615 -1.0000 -1.0000 1321166 1596676417.40 151.5971 60.0003 32.0000 1.9567 1.9583 399.4518 399.8442 0.0617 -1.0000 -1.0000 1321236 1596676417.50 151.5971 60.0003 32.0000 1.9563 1.9579 399.1919 399.5850 0.0617 -1.0000 -1.0000 1321316 1596676417.60 151.4597 60.0003 32.0000 1.9564 1.9580 399.2931 399.6860 0.0618 -1.0000 -1.0000 1321546 1596676417.70 151.4597 60.0003 32.0000 1.9559 1.9575 399.4873 399.8806 0.0618 -1.0000 -1.0000 1321606 1596676417.80 151.4597 60.0003 32.0000 1.9570 1.9586 399.5851 399.9783 0.0617 -1.0000 -1.0000 1321676 1596676417.90 151.4597 60.0003 32.0000 1.9563 1.9579 399.7051 400.0994 0.0619 -1.0000 -1.0000 1321746 1596676418.00 151.4597 60.0003 32.0000 1.9542 1.9558 399.6068 400.0023 0.0621 -1.0000 -1.0000 1321806 1596676418.10 151.4597 60.0003 32.0000 1.9571 1.9587 399.4241 399.8187 0.0619 -1.0000 -1.0000 1321876 1596676418.20 151.3216 60.0003 32.0000 1.9576 1.9591 399.3441 399.7381 0.0618 -1.0000 -1.0000 1322866 1596676418.30 151.3216 60.0003 32.0000 1.9563 1.9579 399.4769 399.8698 0.0617 -1.0000 -1.0000 1322926 1596676418.40 151.3216 60.0003 32.0000 1.9557 1.9573 399.6238 400.0177 0.0619 -1.0000 -1.0000 1323006 1596676418.50 151.3216 60.0003 32.0000 1.9548 1.9564 399.6759 400.0690 0.0618 -1.0000 -1.0000 1323096 1596676418.60 151.3216 60.0003 32.0000 1.9573 1.9589 399.5580 399.9516 0.0618 -1.0000 -1.0000 1323156 1596676418.70 151.3115 60.0003 32.0000 1.9561 1.9577 399.3701 399.7641 0.0619 -1.0000 -1.0000 1323225 1596676418.80 151.3115 60.0003 32.0000 1.9565 1.9581 399.2057 399.6005 0.0620 -1.0000 -1.0000 1323285 1596676418.90 151.3115 60.0003 32.0000 1.9561 1.9577 399.2855 399.6791 0.0618 -1.0000 -1.0000 1323365 1596676419.00 151.3115 60.0003 32.0000 1.9559 1.9575 399.5447 399.9376 0.0617 -1.0000 -1.0000 1323425 1596676419.10 151.3115 60.0003 32.0000 1.9558 1.9574 399.7461 400.1396 0.0618 -1.0000 -1.0000 1323485 1596676419.20 151.3115 60.0003 32.0000 1.9561 1.9577 399.4901 399.8834 0.0618 -1.0000 -1.0000 1323555 1596676419.30 151.4722 60.0003 32.0000 1.9573 1.9589 399.5011 399.8953 0.0619 -1.0000 -1.0000 1323625 1596676419.40 151.4722 60.0003 32.0000 1.9583 1.9599 399.3092 399.7028 0.0617 -1.0000 -1.0000 1323685 1596676419.50 151.4722 60.0003 32.0000 1.9566 1.9582 399.5937 399.9870 0.0618 -1.0000 -1.0000 1323755 1596676419.60 151.4722 60.0003 32.0000 1.9565 1.9581 399.9393 400.3335 0.0618 -1.0000 -1.0000 1323845 1596676419.70 151.4722 60.0003 32.0000 1.9581 1.9597 399.5352 399.9296 0.0620 -1.0000 -1.0000 1323905 1596676419.80 151.5590 59.9999 32.0000 1.9589 1.9605 399.5373 399.9317 0.0619 -1.0000 -1.0000 1323985 1596676419.90 151.6024 59.9998 32.0000 1.9594 1.9609 399.3333 399.7261 0.0617 -1.0000 -1.0000 1324045 1596676420.00 151.6024 59.9998 32.0000 1.9582 1.9598 399.2974 399.6902 0.0618 -1.0000 -1.0000 1324105 1596676420.10 151.6024 59.9998 32.0000 1.9568 1.9584 399.5166 399.9106 0.0619 -1.0000 -1.0000 1324175 1596676420.20 151.5782 59.9998 32.0000 1.9540 1.9556 399.7072 400.1010 0.0618 -1.0000 -1.0000 1324245 1596676420.30 151.5785 59.9998 32.0000 1.9572 1.9588 399.7928 400.1867 0.0619 -1.0000 -1.0000 1324305 1596676420.40 151.5785 59.9998 32.0000 1.9565 1.9580 399.6043 399.9987 0.0619 -1.0000 -1.0000 1324375 1596676420.50 151.5785 59.9998 32.0000 1.9584 1.9600 399.3330 399.7270 0.0619 -1.0000 -1.0000 1324445 1596676420.60 151.5785 59.9998 32.0000 1.9559 1.9575 399.3003 399.6939 0.0618 -1.0000 -1.0000 1324505 1596676420.70 151.5785 59.9998 32.0000 1.9563 1.9579 399.5912 399.9854 0.0619 -1.0000 -1.0000 1324575 1596676420.80 151.5785 59.9998 32.0000 1.9549 1.9565 399.6563 400.0501 0.0618 -1.0000 -1.0000 1324635 1596676420.90 151.4010 59.9998 32.0000 1.9563 1.9579 399.2408 399.6336 0.0617 -1.0000 -1.0000 1324715 1596676421.00 151.3744 59.9998 32.0000 1.9574 1.9590 399.3856 399.7779 0.0617 -1.0000 -1.0000 1324775 1596676421.10 151.3744 59.9998 32.0000 1.9567 1.9583 399.4694 399.8641 0.0620 -1.0000 -1.0000 1324835 1596676421.20 151.3744 59.9998 32.0000 1.9573 1.9589 399.7290 400.1226 0.0617 -1.0000 -1.0000 1325034 1596676421.30 151.3744 59.9998 32.0000 1.9563 1.9579 399.6251 400.0187 0.0618 -1.0000 -1.0000 1325094 1596676421.40 151.3744 59.9998 32.0000 1.9563 1.9579 399.4840 399.8770 0.0617 -1.0000 -1.0000 1325164 1596676421.50 151.3744 59.9998 32.0000 1.9566 1.9582 399.2509 399.6439 0.0618 -1.0000 -1.0000 1325235 1596676421.60 151.5517 59.9998 32.0000 1.9553 1.9569 399.5063 399.9003 0.0618 -1.0000 -1.0000 1325295 1596676421.70 151.6472 59.9998 32.0000 1.9567 1.9583 399.6894 400.0830 0.0618 -1.0000 -1.0000 1325524 1596676421.80 151.6472 59.9998 32.0000 1.9572 1.9588 399.7650 400.1586 0.0618 -1.0000 -1.0000 1325594 1596676421.90 151.6472 59.9998 32.0000 1.9583 1.9599 399.6895 400.0840 0.0619 -1.0000 -1.0000 1325654 1596676422.00 151.6472 59.9998 32.0000 1.9583 1.9599 399.3860 399.7806 0.0620 -1.0000 -1.0000 1325714 1596676422.10 151.6472 59.9998 32.0000 1.9575 1.9591 399.4565 399.8499 0.0617 -1.0000 -1.0000 1325794 1596676422.20 151.7011 59.9998 32.0000 1.9569 1.9585 399.4231 399.8158 0.0617 -1.0000 -1.0000 1326244 1596676422.30 151.7011 59.9998 32.0000 1.9563 1.9578 399.7233 400.1182 0.0620 -1.0000 -1.0000 1326314 1596676422.40 151.7011 59.9998 32.0000 1.9566 1.9582 399.6688 400.0624 0.0618 -1.0000 -1.0000 1326384 1596676422.50 151.7011 59.9998 32.0000 1.9568 1.9584 399.5461 399.9409 0.0620 -1.0000 -1.0000 1326444 1596676422.60 151.7011 59.9998 32.0000 1.9578 1.9594 399.5229 399.9177 0.0620 -1.0000 -1.0000 1326514 1596676422.70 151.7011 59.9998 32.0000 1.9585 1.9601 399.3421 399.7355 0.0617 -1.0000 -1.0000 1326584 1596676422.80 151.5622 59.9998 32.0000 1.9567 1.9583 399.4841 399.8769 0.0617 -1.0000 -1.0000 1326644 1596676422.90 151.5622 59.9998 32.0000 1.9570 1.9585 399.6361 400.0292 0.0617 -1.0000 -1.0000 1326714 1596676423.00 151.5622 59.9998 32.0000 1.9567 1.9583 399.7768 400.1702 0.0618 -1.0000 -1.0000 1326784 1596676423.10 151.5622 59.9998 32.0000 1.9566 1.9582 399.7069 400.1002 0.0617 -1.0000 -1.0000 1326844 1596676423.20 151.5622 59.9998 32.0000 1.9581 1.9597 399.5086 399.9027 0.0619 -1.0000 -1.0000 1326914 1596676423.30 151.5338 59.9998 32.0000 1.9572 1.9588 399.2952 399.6886 0.0618 -1.0000 -1.0000 1327043 1596676423.40 151.3137 59.9998 32.0000 1.9577 1.9593 399.3446 399.7378 0.0618 -1.0000 -1.0000 1327114 1596676423.50 151.3137 59.9998 32.0000 1.9553 1.9569 399.5941 399.9877 0.0618 -1.0000 -1.0000 1327183 1596676423.60 151.3137 59.9998 32.0000 1.9551 1.9567 399.5883 399.9819 0.0618 -1.0000 -1.0000 1327253 1596676423.70 151.3137 59.9998 32.0000 1.9554 1.9570 399.4729 399.8672 0.0618 -1.0000 -1.0000 1327313 1596676423.80 151.3137 59.9998 32.0000 1.9574 1.9590 399.2927 399.6857 0.0618 -1.0000 -1.0000 1327553 1596676423.90 151.3615 59.9998 32.0000 1.9574 1.9590 399.3648 399.7574 0.0616 -1.0000 -1.0000 1327613 1596676424.00 151.3615 59.9998 32.0000 1.9562 1.9578 399.4172 399.8109 0.0618 -1.0000 -1.0000 1327683 1596676424.10 151.3615 59.9998 32.0000 1.9565 1.9581 399.6401 400.0336 0.0618 -1.0000 -1.0000 1327753 1596676424.20 151.3615 59.9998 32.0000 1.9564 1.9580 399.6230 400.0164 0.0617 -1.0000 -1.0000 1327813 1596676424.30 151.3615 59.9998 32.0000 1.9583 1.9598 399.6555 400.0503 0.0620 -1.0000 -1.0000 1327873 1596676424.40 151.4306 59.9998 32.0000 1.9584 1.9600 399.4894 399.8833 0.0618 -1.0000 -1.0000 1327953 1596676424.50 151.5919 59.9998 32.0000 1.9576 1.9592 399.2192 399.6121 0.0618 -1.0000 -1.0000 1328023 1596676424.60 151.5919 59.9998 32.0000 1.9578 1.9594 399.3227 399.7156 0.0616 -1.0000 -1.0000 1328083 1596676424.70 151.5919 59.9998 32.0000 1.9568 1.9584 399.6466 400.0396 0.0617 -1.0000 -1.0000 1328153 1596676424.80 151.5919 59.9998 32.0000 1.9572 1.9588 399.7109 400.1046 0.0618 -1.0000 -1.0000 1328553 1596676424.90 151.5919 59.9998 32.0000 1.9579 1.9595 399.3636 399.7573 0.0618 -1.0000 -1.0000 1328633 1596676425.00 151.6354 60.0022 32.0000 1.9564 1.9580 399.1737 399.5679 0.0620 -1.0000 -1.0000 1328693 1596676425.10 151.6354 60.0022 32.0000 1.9562 1.9578 399.4795 399.8718 0.0617 -1.0000 -1.0000 1328753 1596676425.20 151.6354 60.0022 32.0000 1.9560 1.9576 399.6878 400.0815 0.0618 -1.0000 -1.0000 1328823 1596676425.30 151.6354 60.0022 32.0000 1.9563 1.9579 399.7409 400.1346 0.0618 -1.0000 -1.0000 1329013 1596676425.40 151.6354 60.0022 32.0000 1.9568 1.9584 399.6511 400.0436 0.0616 -1.0000 -1.0000 1329072 1596676425.50 151.6163 60.0022 32.0000 1.9575 1.9591 399.5423 399.9355 0.0619 -1.0000 -1.0000 1329142 1596676425.60 151.2685 60.0022 32.0000 1.9570 1.9586 399.4056 399.7992 0.0618 -1.0000 -1.0000 1329212 1596676425.70 151.2685 60.0022 32.0000 1.9554 1.9570 399.6540 400.0471 0.0617 -1.0000 -1.0000 1329272 1596676425.80 151.2685 60.0022 32.0000 1.9541 1.9556 399.6223 400.0160 0.0619 -1.0000 -1.0000 1329612 1596676425.90 151.2685 60.0022 32.0000 1.9546 1.9562 399.5250 399.9193 0.0620 -1.0000 -1.0000 1329672 1596676426.00 151.2685 60.0022 32.0000 1.9573 1.9589 399.2614 399.6563 0.0620 -1.0000 -1.0000 1329732 1596676426.10 151.2874 60.0022 32.0000 1.9578 1.9594 399.2668 399.6604 0.0618 -1.0000 -1.0000 1329802 1596676426.20 151.2874 60.0022 32.0000 1.9580 1.9596 399.2236 399.6158 0.0617 -1.0000 -1.0000 1329882 1596676426.30 151.2874 60.0022 32.0000 1.9559 1.9575 399.3864 399.7795 0.0618 -1.0000 -1.0000 1330072 1596676426.40 151.2874 60.0022 32.0000 1.9560 1.9576 399.5649 399.9595 0.0619 -1.0000 -1.0000 1330142 1596676426.50 151.2874 60.0022 32.0000 1.9547 1.9562 399.6575 400.0516 0.0620 -1.0000 -1.0000 1330202 1596676426.60 151.3148 60.0022 32.0000 1.9563 1.9579 399.7899 400.1836 0.0617 -1.0000 -1.0000 1330262 1596676426.70 151.4622 60.0022 32.0000 1.9551 1.9567 399.5787 399.9723 0.0618 -1.0000 -1.0000 1330342 1596676426.80 151.4622 60.0022 32.0000 1.9566 1.9582 399.4904 399.8836 0.0617 -1.0000 -1.0000 1330582 1596676426.90 151.4622 60.0022 32.0000 1.9582 1.9598 399.3131 399.7069 0.0619 -1.0000 -1.0000 1330652 1596676427.00 151.4622 60.0022 32.0000 1.9596 1.9612 399.3640 399.7577 0.0618 -1.0000 -1.0000 1330712 1596676427.10 151.4622 60.0022 32.0000 1.9563 1.9579 399.6294 400.0223 0.0616 -1.0000 -1.0000 1330771 1596676427.20 151.3204 60.0022 32.0000 1.9561 1.9577 399.7284 400.1228 0.0619 -1.0000 -1.0000 1330851 1596676427.30 151.3204 60.0022 32.0000 1.9560 1.9576 399.6769 400.0708 0.0618 -1.0000 -1.0000 1330912 1596676427.40 151.3204 60.0022 32.0000 1.9558 1.9574 399.5770 399.9704 0.0618 -1.0000 -1.0000 1331281 1596676427.50 151.3204 60.0022 32.0000 1.9566 1.9582 399.4208 399.8136 0.0618 -1.0000 -1.0000 1331361 1596676427.60 151.3204 60.0022 32.0000 1.9576 1.9592 399.3551 399.7489 0.0619 -1.0000 -1.0000 1331421 1596676427.70 151.3204 60.0022 32.0000 1.9575 1.9591 399.4140 399.8085 0.0619 -1.0000 -1.0000 1331481 1596676427.80 151.5088 60.0022 32.0000 1.9569 1.9585 399.5193 399.9127 0.0618 -1.0000 -1.0000 1331561 1596676427.90 151.5088 60.0022 32.0000 1.9549 1.9565 399.5846 399.9778 0.0617 -1.0000 -1.0000 1331831 1596676428.00 151.5088 60.0022 32.0000 1.9560 1.9576 399.7421 400.1354 0.0617 -1.0000 -1.0000 1331891 1596676428.10 151.5088 60.0022 32.0000 1.9568 1.9584 399.6094 400.0027 0.0618 -1.0000 -1.0000 1331961 1596676428.20 151.5088 60.0022 32.0000 1.9580 1.9596 399.3845 399.7776 0.0617 -1.0000 -1.0000 1332031 1596676428.30 151.5088 60.0022 32.0000 1.9580 1.9596 399.3647 399.7585 0.0618 -1.0000 -1.0000 1332091 1596676428.40 151.6244 60.0022 32.0000 1.9591 1.9607 399.3560 399.7486 0.0617 -1.0000 -1.0000 1332331 1596676428.50 151.6244 60.0022 32.0000 1.9568 1.9584 399.6337 400.0265 0.0617 -1.0000 -1.0000 1332401 1596676428.60 151.6244 60.0022 32.0000 1.9561 1.9577 399.6683 400.0611 0.0617 -1.0000 -1.0000 1332461 1596676428.70 151.6244 60.0022 32.0000 1.9567 1.9583 399.7238 400.1170 0.0617 -1.0000 -1.0000 1332531 1596676428.80 151.6244 60.0022 32.0000 1.9555 1.9571 399.6192 400.0135 0.0619 -1.0000 -1.0000 1332601 1596676428.90 151.6244 60.0022 32.0000 1.9572 1.9588 399.5358 399.9295 0.0619 -1.0000 -1.0000 1332681 1596676429.00 151.7439 60.0022 32.0000 1.9594 1.9610 399.2439 399.6358 0.0616 -1.0000 -1.0000 1332751 1596676429.10 151.7439 60.0022 32.0000 1.9581 1.9597 399.2475 399.6414 0.0619 -1.0000 -1.0000 1332811 1596676429.20 151.7439 60.0022 32.0000 1.9567 1.9583 399.5617 399.9550 0.0617 -1.0000 -1.0000 1332891 1596676429.30 151.7439 60.0022 32.0000 1.9557 1.9573 399.8163 400.2096 0.0617 -1.0000 -1.0000 1332951 1596676429.40 151.7439 60.0022 32.0000 1.9560 1.9576 399.6504 400.0444 0.0618 -1.0000 -1.0000 1333011 1596676429.50 151.4828 60.0022 32.0000 1.9575 1.9590 399.4165 399.8097 0.0617 -1.0000 -1.0000 1333081 1596676429.60 151.4828 60.0022 32.0000 1.9584 1.9600 399.2080 399.6025 0.0620 -1.0000 -1.0000 1333150 1596676429.70 151.4828 60.0022 32.0000 1.9574 1.9590 399.3285 399.7224 0.0619 -1.0000 -1.0000 1333211 1596676429.80 151.4828 60.0022 32.0000 1.9564 1.9580 399.4103 399.8024 0.0616 -1.0000 -1.0000 1333280 1596676429.90 151.4828 60.0022 32.0000 1.9545 1.9561 399.6147 400.0091 0.0619 -1.0000 -1.0000 1333760 1596676430.00 151.5134 60.0018 32.0000 1.9560 1.9575 399.6867 400.0807 0.0618 -1.0000 -1.0000 1333830 1596676430.10 151.5548 60.0012 32.0000 1.9582 1.9598 399.7326 400.1268 0.0619 -1.0000 -1.0000 1333900 1596676430.20 151.5548 60.0012 32.0000 1.9561 1.9577 399.5059 399.9004 0.0619 -1.0000 -1.0000 1333960 1596676430.30 151.5548 60.0012 32.0000 1.9586 1.9602 399.2826 399.6759 0.0618 -1.0000 -1.0000 1334060 1596676430.40 151.5548 60.0012 32.0000 1.9571 1.9587 399.6152 400.0085 0.0617 -1.0000 -1.0000 1334140 1596676430.50 151.5548 60.0012 32.0000 1.9569 1.9585 399.5999 399.9934 0.0618 -1.0000 -1.0000 1334260 1596676430.60 151.4183 60.0012 32.0000 1.9560 1.9576 399.6866 400.0804 0.0618 -1.0000 -1.0000 1334320 1596676430.70 151.4183 60.0012 32.0000 1.9564 1.9580 399.6482 400.0426 0.0619 -1.0000 -1.0000 1334400 1596676430.80 151.4183 60.0012 32.0000 1.9581 1.9597 399.6299 400.0232 0.0617 -1.0000 -1.0000 1334460 1596676430.90 151.4183 60.0012 32.0000 1.9582 1.9598 399.3474 399.7406 0.0618 -1.0000 -1.0000 1334540 1596676431.00 151.4183 60.0012 32.0000 1.9592 1.9608 399.3409 399.7345 0.0619 -1.0000 -1.0000 1334760 1596676431.10 151.4183 60.0012 32.0000 1.9565 1.9581 399.6314 400.0254 0.0618 -1.0000 -1.0000 1334830 1596676431.20 151.5671 60.0012 32.0000 1.9554 1.9570 399.7122 400.1066 0.0618 -1.0000 -1.0000 1334900 1596676431.30 151.5671 60.0012 32.0000 1.9555 1.9571 399.6539 400.0481 0.0620 -1.0000 -1.0000 1334960 1596676431.40 151.5671 60.0012 32.0000 1.9568 1.9584 399.4673 399.8605 0.0617 -1.0000 -1.0000 1335030 1596676431.50 151.5671 60.0012 32.0000 1.9588 1.9604 399.1538 399.5480 0.0620 -1.0000 -1.0000 1335259 1596676431.60 151.5671 60.0012 32.0000 1.9579 1.9595 399.2754 399.6702 0.0620 -1.0000 -1.0000 1335329 1596676431.70 151.5153 60.0012 32.0000 1.9569 1.9585 399.2636 399.6561 0.0617 -1.0000 -1.0000 1335389 1596676431.80 151.4399 60.0012 32.0000 1.9568 1.9584 399.5404 399.9333 0.0617 -1.0000 -1.0000 1335459 1596676431.90 151.4399 60.0012 32.0000 1.9551 1.9567 399.6181 400.0118 0.0619 -1.0000 -1.0000 1335519 1596676432.00 151.4399 60.0012 32.0000 1.9553 1.9569 399.6694 400.0629 0.0618 -1.0000 -1.0000 1335859 1596676432.10 151.4399 60.0012 32.0000 1.9573 1.9589 399.3853 399.7793 0.0619 -1.0000 -1.0000 1335939 1596676432.20 151.4399 60.0012 32.0000 1.9576 1.9591 399.1957 399.5901 0.0621 -1.0000 -1.0000 1335999 1596676432.30 151.4816 60.0012 32.0000 1.9590 1.9606 399.2721 399.6658 0.0618 -1.0000 -1.0000 1336059 1596676432.40 151.6091 60.0012 32.0000 1.9592 1.9607 399.3544 399.7480 0.0618 -1.0000 -1.0000 1336129 1596676432.50 151.6091 60.0012 32.0000 1.9580 1.9596 399.6363 400.0303 0.0619 -1.0000 -1.0000 1336579 1596676432.60 151.6091 60.0012 32.0000 1.9546 1.9562 399.6593 400.0544 0.0620 -1.0000 -1.0000 1336639 1596676432.70 151.6091 60.0012 32.0000 1.9557 1.9573 399.7231 400.1174 0.0618 -1.0000 -1.0000 1336719 1596676432.80 151.6091 60.0012 32.0000 1.9569 1.9585 399.5601 399.9538 0.0618 -1.0000 -1.0000 1336779 1596676432.90 151.6113 60.0012 32.0000 1.9564 1.9580 399.2489 399.6419 0.0617 -1.0000 -1.0000 1336849 1596676433.00 151.6411 60.0012 32.0000 1.9566 1.9582 399.3315 399.7243 0.0617 -1.0000 -1.0000 1336909 1596676433.10 151.6411 60.0012 32.0000 1.9570 1.9585 399.6164 400.0105 0.0619 -1.0000 -1.0000 1336978 1596676433.20 151.6411 60.0012 32.0000 1.9550 1.9565 399.6041 399.9978 0.0618 -1.0000 -1.0000 1337059 1596676433.30 151.6411 60.0012 32.0000 1.9573 1.9589 399.6101 400.0033 0.0617 -1.0000 -1.0000 1337119 1596676433.40 151.6411 60.0012 32.0000 1.9577 1.9593 399.4546 399.8472 0.0617 -1.0000 -1.0000 1337189 1596676433.50 151.4089 60.0012 32.0000 1.9589 1.9605 399.1928 399.5865 0.0619 -1.0000 -1.0000 1337298 1596676433.60 151.4089 60.0012 32.0000 1.9580 1.9596 399.5491 399.9429 0.0618 -1.0000 -1.0000 1337358 1596676433.70 151.4089 60.0012 32.0000 1.9543 1.9559 399.6378 400.0308 0.0617 -1.0000 -1.0000 1337418 1596676433.80 151.4089 60.0012 32.0000 1.9574 1.9590 399.6051 399.9984 0.0617 -1.0000 -1.0000 1337498 1596676433.90 151.4089 60.0012 32.0000 1.9568 1.9584 399.3855 399.7797 0.0619 -1.0000 -1.0000 1337558 1596676434.00 151.4302 60.0012 32.0000 1.9565 1.9580 399.2388 399.6320 0.0617 -1.0000 -1.0000 1337618 1596676434.10 151.4767 60.0012 32.0000 1.9556 1.9572 399.4167 399.8095 0.0617 -1.0000 -1.0000 1337798 1596676434.20 151.4767 60.0012 32.0000 1.9559 1.9575 399.5022 399.8952 0.0617 -1.0000 -1.0000 1337868 1596676434.30 151.4767 60.0012 32.0000 1.9583 1.9599 399.6058 399.9991 0.0618 -1.0000 -1.0000 1337928 1596676434.40 151.4767 60.0012 32.0000 1.9576 1.9591 399.6960 400.0900 0.0618 -1.0000 -1.0000 1337998 1596676434.50 151.4767 60.0012 32.0000 1.9570 1.9586 399.5585 399.9531 0.0618 -1.0000 -1.0000 1338058 1596676434.60 151.4767 60.0012 32.0000 1.9575 1.9591 399.4890 399.8821 0.0618 -1.0000 -1.0000 1339028 1596676434.70 151.4767 60.0012 32.0000 1.9572 1.9588 399.4228 399.8161 0.0618 -1.0000 -1.0000 1339098 1596676434.80 151.7169 59.9996 32.0000 1.9552 1.9568 399.5088 399.9035 0.0620 -1.0000 -1.0000 1339157 1596676434.90 151.8236 59.9989 32.0000 1.9547 1.9563 399.7057 400.1008 0.0621 -1.0000 -1.0000 1339237 1596676435.00 151.8236 59.9989 32.0000 1.9558 1.9573 399.9076 400.3017 0.0619 -1.0000 -1.0000 1339297 1596676435.10 151.8236 59.9989 32.0000 1.9600 1.9616 399.6380 400.0324 0.0618 -1.0000 -1.0000 1339357 1596676435.20 151.8236 59.9989 32.0000 1.9587 1.9603 399.5052 399.8981 0.0617 -1.0000 -1.0000 1339427 1596676435.30 151.8236 59.9989 32.0000 1.9576 1.9592 399.3090 399.7020 0.0618 -1.0000 -1.0000 1339497 1596676435.40 151.5047 59.9989 32.0000 1.9564 1.9580 399.4818 399.8754 0.0618 -1.0000 -1.0000 1339557 1596676435.50 151.4976 59.9989 32.0000 1.9560 1.9575 399.5211 399.9137 0.0617 -1.0000 -1.0000 1339637 1596676435.60 151.4976 59.9989 32.0000 1.9560 1.9576 399.7044 400.0982 0.0618 -1.0000 -1.0000 1339837 1596676435.70 151.4976 59.9989 32.0000 1.9550 1.9565 399.7034 400.0974 0.0619 -1.0000 -1.0000 1339897 1596676435.80 151.4976 59.9989 32.0000 1.9570 1.9586 399.3284 399.7232 0.0619 -1.0000 -1.0000 1339967 1596676435.90 151.4976 59.9989 32.0000 1.9566 1.9582 399.3070 399.6997 0.0616 -1.0000 -1.0000 1340037 1596676436.00 151.5073 59.9989 32.0000 1.9559 1.9574 399.1418 399.5347 0.0617 -1.0000 -1.0000 1340097 1596676436.10 151.5073 59.9989 32.0000 1.9550 1.9566 399.5157 399.9091 0.0619 -1.0000 -1.0000 1340177 1596676436.20 151.5073 59.9989 32.0000 1.9549 1.9565 399.7207 400.1155 0.0619 -1.0000 -1.0000 1340237 1596676436.30 151.5073 59.9989 32.0000 1.9549 1.9565 399.7315 400.1254 0.0618 -1.0000 -1.0000 1340297 1596676436.40 151.5073 59.9989 32.0000 1.9568 1.9584 399.6069 400.0009 0.0619 -1.0000 -1.0000 1340377 1596676436.50 151.5073 59.9989 32.0000 1.9576 1.9592 399.3654 399.7586 0.0618 -1.0000 -1.0000 1340437 1596676436.60 151.5073 59.9989 32.0000 1.9572 1.9588 399.2256 399.6188 0.0619 -1.0000 -1.0000 1340777 1596676436.70 151.5073 59.9989 32.0000 1.9585 1.9601 399.3698 399.7630 0.0617 -1.0000 -1.0000 1340847 1596676436.80 151.5073 59.9989 32.0000 1.9580 1.9596 399.5924 399.9861 0.0618 -1.0000 -1.0000 1340917 1596676436.90 151.5073 59.9989 32.0000 1.9576 1.9592 399.7178 400.1122 0.0619 -1.0000 -1.0000 1340987 1596676437.00 151.5073 59.9989 32.0000 1.9574 1.9590 399.4997 399.8939 0.0619 -1.0000 -1.0000 1341047 1596676437.10 151.5960 59.9989 32.0000 1.9576 1.9592 399.4084 399.8020 0.0618 -1.0000 -1.0000 1341107 1596676437.20 151.5960 59.9989 32.0000 1.9560 1.9576 399.4223 399.8155 0.0619 -1.0000 -1.0000 1341187 1596676437.30 151.5960 59.9989 32.0000 1.9560 1.9575 399.8065 400.2009 0.0619 -1.0000 -1.0000 1341246 1596676437.40 151.5960 59.9989 32.0000 1.9553 1.9569 399.5676 399.9610 0.0618 -1.0000 -1.0000 1341306 1596676437.50 151.5960 59.9989 32.0000 1.9568 1.9583 399.5806 399.9750 0.0619 -1.0000 -1.0000 1341376 1596676437.60 151.5960 59.9989 32.0000 1.9582 1.9598 399.3658 399.7598 0.0618 -1.0000 -1.0000 1341446 1596676437.70 151.5936 59.9989 32.0000 1.9566 1.9582 399.2520 399.6449 0.0618 -1.0000 -1.0000 1341506 1596676437.80 151.4949 59.9989 32.0000 1.9556 1.9572 399.1329 399.5263 0.0618 -1.0000 -1.0000 1341576 1596676437.90 151.4949 59.9989 32.0000 1.9554 1.9570 399.4466 399.8403 0.0619 -1.0000 -1.0000 1341646 1596676438.00 151.4949 59.9989 32.0000 1.9554 1.9570 399.6365 400.0313 0.0620 -1.0000 -1.0000 1341716 1596676438.10 151.4949 59.9989 32.0000 1.9569 1.9585 399.3531 399.7471 0.0618 -1.0000 -1.0000 1341786 1596676438.20 151.4949 59.9989 32.0000 1.9576 1.9592 399.3577 399.7525 0.0619 -1.0000 -1.0000 1341846 1596676438.30 151.5145 59.9989 32.0000 1.9570 1.9586 399.3261 399.7195 0.0618 -1.0000 -1.0000 1341916 1596676438.40 151.5152 59.9989 32.0000 1.9552 1.9568 399.6882 400.0820 0.0618 -1.0000 -1.0000 1341986 1596676438.50 151.5152 59.9989 32.0000 1.9559 1.9575 399.6781 400.0722 0.0618 -1.0000 -1.0000 1342046 1596676438.60 151.5152 59.9989 32.0000 1.9574 1.9590 399.6672 400.0609 0.0618 -1.0000 -1.0000 1342116 1596676438.70 151.5152 59.9989 32.0000 1.9573 1.9589 399.2381 399.6324 0.0620 -1.0000 -1.0000 1342586 1596676438.80 151.5152 59.9989 32.0000 1.9577 1.9592 399.1961 399.5887 0.0617 -1.0000 -1.0000 1342646 1596676438.90 151.5175 59.9989 32.0000 1.9559 1.9575 399.4765 399.8704 0.0619 -1.0000 -1.0000 1342716 1596676439.00 151.5175 59.9989 32.0000 1.9570 1.9586 399.7491 400.1435 0.0618 -1.0000 -1.0000 1342776 1596676439.10 151.5175 59.9989 32.0000 1.9582 1.9598 399.6364 400.0288 0.0617 -1.0000 -1.0000 1342846 1596676439.20 151.5175 59.9989 32.0000 1.9577 1.9593 399.3807 399.7750 0.0619 -1.0000 -1.0000 1343036 1596676439.30 151.5175 59.9989 32.0000 1.9587 1.9603 399.4553 399.8502 0.0620 -1.0000 -1.0000 1343096 1596676439.40 151.5175 59.9989 32.0000 1.9555 1.9571 399.4524 399.8468 0.0619 -1.0000 -1.0000 1343166 1596676439.50 151.4894 59.9989 32.0000 1.9564 1.9580 399.6766 400.0712 0.0619 -1.0000 -1.0000 1343246 1596676439.60 151.4894 59.9989 32.0000 1.9566 1.9582 399.7195 400.1142 0.0619 -1.0000 -1.0000 1343306 1596676439.70 151.4894 59.9989 32.0000 1.9557 1.9573 399.6613 400.0556 0.0619 -1.0000 -1.0000 1343595 1596676439.80 151.4894 59.9989 32.0000 1.9588 1.9604 399.3365 399.7295 0.0617 -1.0000 -1.0000 1343665 1596676439.90 151.4894 59.9989 32.0000 1.9578 1.9594 399.3155 399.7104 0.0619 -1.0000 -1.0000 1343735 1596676440.00 151.5300 59.9989 32.0000 1.9567 1.9582 399.2893 399.6830 0.0619 -1.0000 -1.0000 1343795 1596676440.10 151.6790 59.9988 32.0000 1.9566 1.9581 399.2587 399.6530 0.0619 -1.0000 -1.0000 1343865 1596676440.20 151.6790 59.9988 32.0000 1.9556 1.9572 399.7115 400.1050 0.0618 -1.0000 -1.0000 1343925 1596676440.30 151.6790 59.9988 32.0000 1.9563 1.9579 399.6950 400.0888 0.0618 -1.0000 -1.0000 1344065 1596676440.40 151.6790 59.9988 32.0000 1.9573 1.9589 399.6968 400.0909 0.0618 -1.0000 -1.0000 1344145 1596676440.50 151.6790 59.9988 32.0000 1.9577 1.9593 399.4166 399.8098 0.0619 -1.0000 -1.0000 1344205 1596676440.60 151.5562 59.9988 32.0000 1.9572 1.9588 399.2247 399.6185 0.0618 -1.0000 -1.0000 1344265 1596676440.70 151.5562 59.9988 32.0000 1.9556 1.9572 399.3738 399.7681 0.0618 -1.0000 -1.0000 1344335 1596676440.80 151.5562 59.9988 32.0000 1.9556 1.9572 399.4964 399.8891 0.0617 -1.0000 -1.0000 1344565 1596676440.90 151.5562 59.9988 32.0000 1.9545 1.9561 399.6700 400.0642 0.0619 -1.0000 -1.0000 1344635 1596676441.00 151.5562 59.9988 32.0000 1.9564 1.9580 399.6378 400.0324 0.0620 -1.0000 -1.0000 1344705 1596676441.10 151.5562 59.9988 32.0000 1.9568 1.9584 399.3761 399.7696 0.0617 -1.0000 -1.0000 1344805 1596676441.20 151.3956 59.9988 32.0000 1.9568 1.9584 399.4579 399.8514 0.0618 -1.0000 -1.0000 1344875 1596676441.30 151.3956 59.9988 32.0000 1.9551 1.9567 399.5911 399.9847 0.0618 -1.0000 -1.0000 1345055 1596676441.40 151.3956 59.9988 32.0000 1.9552 1.9567 399.7502 400.1443 0.0619 -1.0000 -1.0000 1345115 1596676441.50 151.3956 59.9988 32.0000 1.9553 1.9569 399.7805 400.1743 0.0618 -1.0000 -1.0000 1345185 1596676441.60 151.3956 59.9988 32.0000 1.9579 1.9595 399.4691 399.8635 0.0620 -1.0000 -1.0000 1345254 1596676441.70 151.2504 59.9988 32.0000 1.9573 1.9589 399.3265 399.7205 0.0618 -1.0000 -1.0000 1345314 1596676441.80 151.2504 59.9988 32.0000 1.9583 1.9599 399.2021 399.5945 0.0617 -1.0000 -1.0000 1345554 1596676441.90 151.2504 59.9988 32.0000 1.9559 1.9575 399.2663 399.6588 0.0616 -1.0000 -1.0000 1345614 1596676442.00 151.2504 59.9988 32.0000 1.9564 1.9580 399.5491 399.9425 0.0618 -1.0000 -1.0000 1345684 1596676442.10 151.2504 59.9988 32.0000 1.9568 1.9584 399.7532 400.1475 0.0619 -1.0000 -1.0000 1345754 1596676442.20 151.2504 59.9988 32.0000 1.9558 1.9574 399.8562 400.2507 0.0619 -1.0000 -1.0000 1345814 1596676442.30 151.3900 59.9988 32.0000 1.9563 1.9579 399.4936 399.8874 0.0618 -1.0000 -1.0000 1346044 1596676442.40 151.4075 59.9988 32.0000 1.9564 1.9580 399.2041 399.5979 0.0619 -1.0000 -1.0000 1346124 1596676442.50 151.4075 59.9988 32.0000 1.9560 1.9576 399.4828 399.8759 0.0617 -1.0000 -1.0000 1346184 1596676442.60 151.4075 59.9988 32.0000 1.9565 1.9581 399.6132 400.0073 0.0618 -1.0000 -1.0000 1346244 1596676442.70 151.4075 59.9988 32.0000 1.9544 1.9560 399.7127 400.1068 0.0619 -1.0000 -1.0000 1346314 1596676442.80 151.4075 59.9988 32.0000 1.9567 1.9583 399.5989 399.9944 0.0621 -1.0000 -1.0000 1346374 1596676442.90 151.7816 59.9988 32.0000 1.9550 1.9566 399.5433 399.9373 0.0618 -1.0000 -1.0000 1346454 1596676443.00 151.7816 59.9988 32.0000 1.9561 1.9577 399.4884 399.8824 0.0619 -1.0000 -1.0000 1346514 1596676443.10 151.7816 59.9988 32.0000 1.9576 1.9591 399.1139 399.5057 0.0616 -1.0000 -1.0000 1346574 1596676443.20 151.7816 59.9988 32.0000 1.9589 1.9605 399.3139 399.7078 0.0620 -1.0000 -1.0000 1346654 1596676443.30 151.7816 59.9988 32.0000 1.9554 1.9570 399.5361 399.9306 0.0619 -1.0000 -1.0000 1346714 1596676443.40 151.7747 59.9988 32.0000 1.9568 1.9584 399.5773 399.9708 0.0618 -1.0000 -1.0000 1347044 1596676443.50 151.5251 59.9988 32.0000 1.9572 1.9588 399.5990 399.9930 0.0619 -1.0000 -1.0000 1347114 1596676443.60 151.5251 59.9988 32.0000 1.9578 1.9594 399.4473 399.8407 0.0618 -1.0000 -1.0000 1347183 1596676443.70 151.5251 59.9988 32.0000 1.9576 1.9592 399.2938 399.6877 0.0618 -1.0000 -1.0000 1347243 1596676443.80 151.5251 59.9988 32.0000 1.9560 1.9576 399.3556 399.7480 0.0616 -1.0000 -1.0000 1347314 1596676443.90 151.5251 59.9988 32.0000 1.9549 1.9564 399.5690 399.9619 0.0617 -1.0000 -1.0000 1347583 1596676444.00 151.6037 59.9988 32.0000 1.9559 1.9575 399.5791 399.9730 0.0619 -1.0000 -1.0000 1347653 1596676444.10 151.6037 59.9988 32.0000 1.9546 1.9562 399.6952 400.0888 0.0618 -1.0000 -1.0000 1347723 1596676444.20 151.6037 59.9988 32.0000 1.9557 1.9573 399.3293 399.7231 0.0619 -1.0000 -1.0000 1347793 1596676444.30 151.6037 59.9988 32.0000 1.9579 1.9595 399.3573 399.7511 0.0619 -1.0000 -1.0000 1347853 1596676444.40 151.6037 59.9988 32.0000 1.9584 1.9599 399.3142 399.7074 0.0617 -1.0000 -1.0000 1348043 1596676444.50 151.5849 59.9988 32.0000 1.9572 1.9588 399.4573 399.8499 0.0617 -1.0000 -1.0000 1348103 1596676444.60 151.4091 59.9988 32.0000 1.9560 1.9576 399.6141 400.0074 0.0618 -1.0000 -1.0000 1348163 1596676444.70 151.4091 59.9988 32.0000 1.9549 1.9565 399.7239 400.1184 0.0619 -1.0000 -1.0000 1348243 1596676444.80 151.4091 59.9988 32.0000 1.9551 1.9566 399.5401 399.9332 0.0617 -1.0000 -1.0000 1348303 1596676444.90 151.4091 59.9988 32.0000 1.9581 1.9597 399.2848 399.6780 0.0618 -1.0000 -1.0000 1348543 1596676445.00 151.4091 59.9988 32.0000 1.9586 1.9601 399.2605 399.6553 0.0620 -1.0000 -1.0000 1348603 1596676445.10 151.5151 59.9993 32.0000 1.9565 1.9581 399.5020 399.8960 0.0619 -1.0000 -1.0000 1348663 1596676445.20 151.5217 59.9993 32.0000 1.9558 1.9574 399.7183 400.1125 0.0619 -1.0000 -1.0000 1348743 1596676445.30 151.5217 59.9993 32.0000 1.9562 1.9578 399.6845 400.0783 0.0619 -1.0000 -1.0000 1348803 1596676445.40 151.5217 59.9993 32.0000 1.9588 1.9604 399.4415 399.8354 0.0618 -1.0000 -1.0000 1349072 1596676445.50 151.5217 59.9993 32.0000 1.9590 1.9606 399.3743 399.7679 0.0618 -1.0000 -1.0000 1349142 1596676445.60 151.5217 59.9993 32.0000 1.9570 1.9586 399.3750 399.7681 0.0617 -1.0000 -1.0000 1349203 1596676445.70 151.5375 59.9993 32.0000 1.9554 1.9569 399.7209 400.1136 0.0616 -1.0000 -1.0000 1349272 1596676445.80 151.5375 59.9993 32.0000 1.9569 1.9585 399.8979 400.2909 0.0618 -1.0000 -1.0000 1349342 1596676445.90 151.5375 59.9993 32.0000 1.9563 1.9579 399.4846 399.8794 0.0619 -1.0000 -1.0000 1349402 1596676446.00 151.5375 59.9993 32.0000 1.9581 1.9597 399.0897 399.4833 0.0619 -1.0000 -1.0000 1349782 1596676446.10 151.5375 59.9993 32.0000 1.9573 1.9589 399.4595 399.8530 0.0618 -1.0000 -1.0000 1349862 1596676446.20 151.5582 59.9993 32.0000 1.9554 1.9570 399.5348 399.9275 0.0616 -1.0000 -1.0000 1349922 1596676446.30 151.5641 59.9993 32.0000 1.9563 1.9579 399.7336 400.1281 0.0620 -1.0000 -1.0000 1349982 1596676446.40 151.5641 59.9993 32.0000 1.9561 1.9577 399.3917 399.7858 0.0619 -1.0000 -1.0000 1350052 1596676446.50 151.5641 59.9993 32.0000 1.9569 1.9585 399.3454 399.7387 0.0618 -1.0000 -1.0000 1350282 1596676446.60 151.5641 59.9993 32.0000 1.9573 1.9588 399.2398 399.6324 0.0617 -1.0000 -1.0000 1350342 1596676446.70 151.5641 59.9993 32.0000 1.9572 1.9588 399.2731 399.6671 0.0618 -1.0000 -1.0000 1350422 1596676446.80 151.7846 59.9993 32.0000 1.9563 1.9579 399.6506 400.0438 0.0618 -1.0000 -1.0000 1350482 1596676446.90 151.7846 59.9993 32.0000 1.9567 1.9582 399.9342 400.3286 0.0619 -1.0000 -1.0000 1350552 1596676447.00 151.7846 59.9993 32.0000 1.9584 1.9600 399.6846 400.0792 0.0619 -1.0000 -1.0000 1350832 1596676447.10 151.7846 59.9993 32.0000 1.9582 1.9598 399.3179 399.7104 0.0616 -1.0000 -1.0000 1350892 1596676447.20 151.7846 59.9993 32.0000 1.9584 1.9600 399.1088 399.5010 0.0617 -1.0000 -1.0000 1350961 1596676447.30 151.5005 59.9993 32.0000 1.9573 1.9589 399.3939 399.7867 0.0617 -1.0000 -1.0000 1351032 1596676447.40 151.5005 59.9993 32.0000 1.9569 1.9584 399.3641 399.7575 0.0618 -1.0000 -1.0000 1351092 1596676447.50 151.5005 59.9993 32.0000 1.9558 1.9573 399.6579 400.0508 0.0617 -1.0000 -1.0000 1351291 1596676447.60 151.5005 59.9993 32.0000 1.9550 1.9566 399.7495 400.1436 0.0619 -1.0000 -1.0000 1351351 1596676447.70 151.5005 59.9993 32.0000 1.9550 1.9566 399.7939 400.1872 0.0617 -1.0000 -1.0000 1351411 1596676447.80 151.5005 59.9993 32.0000 1.9542 1.9557 399.5556 399.9485 0.0616 -1.0000 -1.0000 1351491 1596676447.90 151.4893 59.9993 32.0000 1.9562 1.9578 399.1872 399.5797 0.0617 -1.0000 -1.0000 1351551 1596676448.00 151.4893 59.9993 32.0000 1.9560 1.9576 399.1832 399.5757 0.0618 -1.0000 -1.0000 1352051 1596676448.10 151.4893 59.9993 32.0000 1.9582 1.9598 399.4809 399.8762 0.0621 -1.0000 -1.0000 1352121 1596676448.20 151.4893 59.9993 32.0000 1.9558 1.9574 399.7123 400.1068 0.0619 -1.0000 -1.0000 1352191 1596676448.30 151.4893 59.9993 32.0000 1.9551 1.9567 399.6688 400.0632 0.0619 -1.0000 -1.0000 1352251 1596676448.40 151.4893 59.9993 32.0000 1.9564 1.9580 399.6480 400.0422 0.0620 -1.0000 -1.0000 1352321 1596676448.50 151.3824 59.9993 32.0000 1.9573 1.9589 399.5600 399.9533 0.0618 -1.0000 -1.0000 1352381 1596676448.60 151.3824 59.9993 32.0000 1.9570 1.9586 399.3352 399.7294 0.0619 -1.0000 -1.0000 1352451 1596676448.70 151.3824 59.9993 32.0000 1.9572 1.9588 399.3265 399.7203 0.0619 -1.0000 -1.0000 1352521 1596676448.80 151.3824 59.9993 32.0000 1.9572 1.9588 399.3991 399.7933 0.0619 -1.0000 -1.0000 1352581 1596676448.90 151.3824 59.9993 32.0000 1.9570 1.9586 399.7083 400.1021 0.0618 -1.0000 -1.0000 1352651 1596676449.00 151.3610 59.9993 32.0000 1.9560 1.9576 399.6825 400.0769 0.0619 -1.0000 -1.0000 1352721 1596676449.10 151.3592 59.9993 32.0000 1.9564 1.9580 399.4698 399.8630 0.0618 -1.0000 -1.0000 1352780 1596676449.20 151.3592 59.9993 32.0000 1.9579 1.9595 399.2590 399.6526 0.0618 -1.0000 -1.0000 1352860 1596676449.30 151.3592 59.9993 32.0000 1.9591 1.9607 399.5448 399.9383 0.0618 -1.0000 -1.0000 1352921 1596676449.40 151.3592 59.9993 32.0000 1.9563 1.9579 399.4250 399.8187 0.0618 -1.0000 -1.0000 1352980 1596676449.50 151.3592 59.9993 32.0000 1.9557 1.9573 399.6769 400.0702 0.0617 -1.0000 -1.0000 1353070 1596676449.60 151.5024 59.9994 32.0000 1.9573 1.9588 399.7471 400.1425 0.0620 -1.0000 -1.0000 1353130 1596676449.70 151.5024 59.9994 32.0000 1.9569 1.9585 399.7328 400.1272 0.0619 -1.0000 -1.0000 1353200 1596676449.80 151.5024 59.9994 32.0000 1.9581 1.9597 399.6458 400.0397 0.0618 -1.0000 -1.0000 1353330 1596676449.90 151.5024 59.9994 32.0000 1.9582 1.9598 399.4429 399.8370 0.0618 -1.0000 -1.0000 1353390 1596676450.00 151.5024 59.9994 32.0000 1.9581 1.9597 399.5069 399.8996 0.0617 -1.0000 -1.0000 1353560 1596676450.10 151.5024 59.9994 32.0000 1.9576 1.9592 399.6610 400.0550 0.0619 -1.0000 -1.0000 1353640 1596676450.20 151.5175 59.9994 32.0000 1.9577 1.9593 399.8480 400.2425 0.0619 -1.0000 -1.0000 1353700 1596676450.30 151.5719 59.9994 32.0000 1.9579 1.9595 399.6721 400.0659 0.0617 -1.0000 -1.0000 1353760 1596676450.40 151.5719 59.9994 32.0000 1.9590 1.9606 399.3144 399.7082 0.0619 -1.0000 -1.0000 1353840 1596676450.50 151.5719 59.9994 32.0000 1.9565 1.9581 399.3022 399.6954 0.0618 -1.0000 -1.0000 1354320 1596676450.60 151.5719 59.9994 32.0000 1.9565 1.9581 399.5109 399.9034 0.0616 -1.0000 -1.0000 1354380 1596676450.70 151.5719 59.9994 32.0000 1.9563 1.9578 399.5532 399.9473 0.0619 -1.0000 -1.0000 1354450 1596676450.80 151.4089 59.9994 32.0000 1.9564 1.9580 399.6553 400.0484 0.0618 -1.0000 -1.0000 1354510 1596676450.90 151.4089 59.9994 32.0000 1.9561 1.9577 399.4136 399.8076 0.0619 -1.0000 -1.0000 1354590 1596676451.00 151.4089 59.9994 32.0000 1.9555 1.9571 399.4247 399.8177 0.0618 -1.0000 -1.0000 1354649 1596676451.10 151.4089 59.9994 32.0000 1.9574 1.9590 399.3369 399.7308 0.0618 -1.0000 -1.0000 1354769 1596676451.20 151.4089 59.9994 32.0000 1.9555 1.9571 399.5494 399.9429 0.0618 -1.0000 -1.0000 1354859 1596676451.30 151.4624 59.9994 32.0000 1.9570 1.9586 399.6928 400.0861 0.0618 -1.0000 -1.0000 1354919 1596676451.40 151.5827 59.9994 32.0000 1.9558 1.9574 399.6336 400.0276 0.0619 -1.0000 -1.0000 1354989 1596676451.50 151.5827 59.9994 32.0000 1.9571 1.9587 399.6280 400.0207 0.0616 -1.0000 -1.0000 1355059 1596676451.60 151.5827 59.9994 32.0000 1.9571 1.9587 399.5084 399.9027 0.0619 -1.0000 -1.0000 1355299 1596676451.70 151.5827 59.9994 32.0000 1.9564 1.9580 399.5865 399.9808 0.0620 -1.0000 -1.0000 1355369 1596676451.80 151.5827 59.9994 32.0000 1.9571 1.9587 399.2806 399.6747 0.0619 -1.0000 -1.0000 1355439 1596676451.90 151.4941 59.9994 32.0000 1.9554 1.9569 399.3443 399.7386 0.0619 -1.0000 -1.0000 1355499 1596676452.00 151.4941 59.9994 32.0000 1.9562 1.9578 399.5786 399.9726 0.0618 -1.0000 -1.0000 1355559 1596676452.10 151.4941 59.9994 32.0000 1.9547 1.9563 399.8192 400.2137 0.0619 -1.0000 -1.0000 1355829 1596676452.20 151.4941 59.9994 32.0000 1.9551 1.9567 399.5684 399.9624 0.0618 -1.0000 -1.0000 1355889 1596676452.30 151.4941 59.9994 32.0000 1.9573 1.9588 399.2517 399.6458 0.0620 -1.0000 -1.0000 1355949 1596676452.40 151.4484 59.9994 32.0000 1.9577 1.9593 399.3579 399.7511 0.0618 -1.0000 -1.0000 1356029 1596676452.50 151.4309 59.9994 32.0000 1.9573 1.9589 399.4600 399.8534 0.0617 -1.0000 -1.0000 1356089 1596676452.60 151.4309 59.9994 32.0000 1.9560 1.9576 399.6862 400.0802 0.0618 -1.0000 -1.0000 1356269 1596676452.70 151.4309 59.9994 32.0000 1.9560 1.9575 399.7522 400.1459 0.0618 -1.0000 -1.0000 1356349 1596676452.80 151.4309 59.9994 32.0000 1.9571 1.9587 399.6601 400.0535 0.0617 -1.0000 -1.0000 1356409 1596676452.90 151.4309 59.9994 32.0000 1.9554 1.9570 399.5240 399.9178 0.0618 -1.0000 -1.0000 1356478 1596676453.00 151.7793 59.9994 32.0000 1.9565 1.9581 399.2512 399.6441 0.0618 -1.0000 -1.0000 1356539 1596676453.10 151.7793 59.9994 32.0000 1.9568 1.9584 399.3596 399.7535 0.0619 -1.0000 -1.0000 1356828 1596676453.20 151.7793 59.9994 32.0000 1.9576 1.9592 399.3739 399.7674 0.0619 -1.0000 -1.0000 1356908 1596676453.30 151.7793 59.9994 32.0000 1.9582 1.9598 399.6164 400.0113 0.0620 -1.0000 -1.0000 1356968 1596676453.40 151.7793 59.9994 32.0000 1.9588 1.9604 399.4834 399.8770 0.0618 -1.0000 -1.0000 1357028 1596676453.50 151.7793 59.9994 32.0000 1.9592 1.9608 399.3581 399.7523 0.0619 -1.0000 -1.0000 1357098 1596676453.60 151.7276 59.9994 32.0000 1.9572 1.9587 399.3150 399.7078 0.0617 -1.0000 -1.0000 1357528 1596676453.70 151.7276 59.9994 32.0000 1.9551 1.9567 399.5739 399.9664 0.0617 -1.0000 -1.0000 1357598 1596676453.80 151.7276 59.9994 32.0000 1.9553 1.9569 399.8283 400.2228 0.0619 -1.0000 -1.0000 1357668 1596676453.90 151.7276 59.9994 32.0000 1.9566 1.9582 399.6716 400.0660 0.0619 -1.0000 -1.0000 1357728 1596676454.00 151.7276 59.9994 32.0000 1.9569 1.9585 399.5882 399.9824 0.0618 -1.0000 -1.0000 1357788 1596676454.10 151.5550 59.9994 32.0000 1.9574 1.9590 399.2125 399.6054 0.0618 -1.0000 -1.0000 1358058 1596676454.20 151.5441 59.9994 32.0000 1.9564 1.9580 399.0766 399.4702 0.0619 -1.0000 -1.0000 1358118 1596676454.30 151.5441 59.9994 32.0000 1.9556 1.9572 399.2782 399.6719 0.0618 -1.0000 -1.0000 1358178 1596676454.40 151.5441 59.9994 32.0000 1.9561 1.9577 399.5152 399.9084 0.0618 -1.0000 -1.0000 1358258 1596676454.50 151.5441 59.9994 32.0000 1.9569 1.9584 399.7342 400.1286 0.0619 -1.0000 -1.0000 1358318 1596676454.60 151.5441 59.9994 32.0000 1.9571 1.9586 399.6775 400.0705 0.0617 -1.0000 -1.0000 1358557 1596676454.70 151.5441 59.9994 32.0000 1.9577 1.9593 399.2541 399.6471 0.0617 -1.0000 -1.0000 1358627 1596676454.80 151.5441 59.9994 32.0000 1.9565 1.9581 399.3329 399.7269 0.0619 -1.0000 -1.0000 1358697 1596676454.90 151.4507 59.9995 32.0000 1.9559 1.9574 399.4315 399.8247 0.0618 -1.0000 -1.0000 1358767 1596676455.00 151.4507 59.9995 32.0000 1.9551 1.9567 399.6518 400.0456 0.0618 -1.0000 -1.0000 1358827 1596676455.10 151.4507 59.9995 32.0000 1.9555 1.9571 399.6845 400.0792 0.0619 -1.0000 -1.0000 1358887 1596676455.20 151.5697 59.9995 32.0000 1.9564 1.9580 399.4556 399.8486 0.0617 -1.0000 -1.0000 1358967 1596676455.30 151.5697 59.9995 32.0000 1.9573 1.9588 399.4361 399.8296 0.0619 -1.0000 -1.0000 1359027 1596676455.40 151.5697 59.9995 32.0000 1.9572 1.9588 399.2973 399.6908 0.0618 -1.0000 -1.0000 1359087 1596676455.50 151.5697 59.9995 32.0000 1.9579 1.9595 399.5607 399.9549 0.0620 -1.0000 -1.0000 1359167 1596676455.60 151.5697 59.9995 32.0000 1.9563 1.9579 399.8195 400.2140 0.0619 -1.0000 -1.0000 1359237 1596676455.70 151.5459 59.9995 32.0000 1.9561 1.9577 399.7393 400.1323 0.0617 -1.0000 -1.0000 1359297 1596676455.80 151.3784 59.9995 32.0000 1.9573 1.9589 399.4417 399.8355 0.0619 -1.0000 -1.0000 1359367 1596676455.90 151.3784 59.9995 32.0000 1.9569 1.9585 399.3898 399.7841 0.0620 -1.0000 -1.0000 1359427 1596676456.00 151.3784 59.9995 32.0000 1.9571 1.9587 399.5408 399.9347 0.0618 -1.0000 -1.0000 1359497 1596676456.10 151.3784 59.9995 32.0000 1.9565 1.9581 399.5691 399.9625 0.0618 -1.0000 -1.0000 1359567 1596676456.20 151.3784 59.9995 32.0000 1.9548 1.9564 399.7100 400.1031 0.0617 -1.0000 -1.0000 1400047 1596676456.30 151.3485 59.9995 32.0000 1.9575 1.9591 399.6616 400.0567 0.0622 -1.0000 -1.0000 1400107 1596676456.40 151.3399 59.9995 32.0000 1.9578 1.9594 399.4339 399.8275 0.0616 -1.0000 -1.0000 1400176 1596676456.50 151.3399 59.9995 32.0000 1.9584 1.9600 399.3451 399.7377 0.0618 -1.0000 -1.0000 1400237 1596676456.60 151.3399 59.9995 32.0000 1.9558 1.9574 399.2291 399.6236 0.0619 -1.0000 -1.0000 1400307 1596676456.70 151.3399 59.9995 32.0000 1.9544 1.9559 399.5502 399.9439 0.0618 -1.0000 -1.0000 1400376 1596676456.80 151.3399 59.9995 32.0000 1.9554 1.9570 399.6200 400.0145 0.0619 -1.0000 -1.0000 1400436 1596676456.90 151.3399 59.9995 32.0000 1.9558 1.9574 399.5029 399.8972 0.0619 -1.0000 -1.0000 1400506 1596676457.00 151.6410 59.9995 32.0000 1.9578 1.9594 399.2944 399.6884 0.0619 -1.0000 -1.0000 1400576 1596676457.10 151.6410 59.9995 32.0000 1.9574 1.9590 399.2015 399.5949 0.0618 -1.0000 -1.0000 1400637 1596676457.20 151.6410 59.9995 32.0000 1.9573 1.9589 399.3010 399.6944 0.0619 -1.0000 -1.0000 1400846 1596676457.30 151.6410 59.9995 32.0000 1.9562 1.9578 399.7463 400.1406 0.0619 -1.0000 -1.0000 1400907 1596676457.40 151.6410 59.9995 32.0000 1.9560 1.9575 399.6644 400.0582 0.0619 -1.0000 -1.0000 1400966 1596676457.50 151.5946 59.9995 32.0000 1.9574 1.9590 399.6435 400.0367 0.0616 -1.0000 -1.0000 1401036 1596676457.60 151.5946 59.9995 32.0000 1.9569 1.9585 399.4033 399.7965 0.0618 -1.0000 -1.0000 1401106 1596676457.70 151.5946 59.9995 32.0000 1.9559 1.9575 399.3574 399.7507 0.0618 -1.0000 -1.0000 1401846 1596676457.80 151.5946 59.9995 32.0000 1.9561 1.9577 399.6134 400.0072 0.0619 -1.0000 -1.0000 1401916 1596676457.90 151.5946 59.9995 32.0000 1.9560 1.9576 399.7974 400.1912 0.0618 -1.0000 -1.0000 1401976 1596676458.00 151.3512 59.9995 32.0000 1.9564 1.9580 399.7201 400.1141 0.0619 -1.0000 -1.0000 1402046 1596676458.10 151.3512 59.9995 32.0000 1.9577 1.9592 399.4336 399.8270 0.0618 -1.0000 -1.0000 1402116 1596676458.20 151.3512 59.9995 32.0000 1.9572 1.9588 399.3888 399.7823 0.0618 -1.0000 -1.0000 1402176 1596676458.30 151.3512 59.9995 32.0000 1.9569 1.9585 399.4996 399.8928 0.0618 -1.0000 -1.0000 1402236 1596676458.40 151.3512 59.9995 32.0000 1.9544 1.9560 399.5826 399.9766 0.0618 -1.0000 -1.0000 1402316 1596676458.50 151.3512 59.9995 32.0000 1.9562 1.9578 399.6072 400.0004 0.0618 -1.0000 -1.0000 1402376 1596676458.60 151.6073 59.9995 32.0000 1.9588 1.9604 399.5258 399.9199 0.0619 -1.0000 -1.0000 1402436 1596676458.70 151.6073 59.9995 32.0000 1.9589 1.9605 399.4733 399.8670 0.0618 -1.0000 -1.0000 1402516 1596676458.80 151.6073 59.9995 32.0000 1.9588 1.9604 399.3090 399.7023 0.0618 -1.0000 -1.0000 1402846 1596676458.90 151.6073 59.9995 32.0000 1.9574 1.9590 399.6989 400.0922 0.0617 -1.0000 -1.0000 1402926 1596676459.00 151.6073 59.9995 32.0000 1.9565 1.9581 399.7664 400.1617 0.0620 -1.0000 -1.0000 1402986 1596676459.10 151.6073 59.9995 32.0000 1.9552 1.9567 399.6109 400.0050 0.0619 -1.0000 -1.0000 1403046 1596676459.20 151.7957 59.9995 32.0000 1.9567 1.9583 399.2640 399.6566 0.0616 -1.0000 -1.0000 1403116 1596676459.30 151.7957 59.9995 32.0000 1.9585 1.9601 399.3022 399.6941 0.0617 -1.0000 -1.0000 1403185 1596676459.40 151.7957 59.9995 32.0000 1.9569 1.9585 399.6135 400.0078 0.0619 -1.0000 -1.0000 1403265 1596676459.50 151.7957 59.9995 32.0000 1.9563 1.9579 399.6708 400.0638 0.0617 -1.0000 -1.0000 1403345 1596676459.60 151.7957 59.9995 32.0000 1.9551 1.9566 399.6915 400.0856 0.0619 -1.0000 -1.0000 1403405 1596676459.70 151.7957 59.9995 32.0000 1.9559 1.9575 399.3866 399.7807 0.0618 -1.0000 -1.0000 1403465 1596676459.80 151.5377 59.9995 32.0000 1.9573 1.9589 399.4780 399.8728 0.0619 -1.0000 -1.0000 1403545 1596676459.90 151.4896 59.9995 32.0000 1.9571 1.9587 399.4806 399.8735 0.0617 -1.0000 -1.0000 1403605 1596676460.00 151.4896 59.9995 32.0000 1.9561 1.9577 399.7405 400.1339 0.0618 -1.0000 -1.0000 1403665 1596676460.10 151.4896 59.9995 32.0000 1.9553 1.9569 399.7277 400.1212 0.0618 -1.0000 -1.0000 1403735 1596676460.20 151.4896 59.9995 32.0000 1.9560 1.9576 399.6946 400.0893 0.0619 -1.0000 -1.0000 1403805 1596676460.30 151.4896 59.9995 32.0000 1.9570 1.9586 399.4978 399.8927 0.0620 -1.0000 -1.0000 1404695 1596676460.40 151.4896 59.9995 32.0000 1.9569 1.9585 399.3119 399.7053 0.0618 -1.0000 -1.0000 1404765 1596676460.50 151.3635 59.9995 32.0000 1.9565 1.9581 399.1962 399.5897 0.0619 -1.0000 -1.0000 1404825 1596676460.60 151.3635 59.9995 32.0000 1.9556 1.9572 399.2409 399.6337 0.0618 -1.0000 -1.0000 1404885 1596676460.70 151.3635 59.9995 32.0000 1.9559 1.9575 399.6533 400.0474 0.0618 -1.0000 -1.0000 1404955 1596676460.80 151.3635 59.9995 32.0000 1.9561 1.9577 399.6689 400.0629 0.0619 -1.0000 -1.0000 1405025 1596676460.90 151.3635 59.9995 32.0000 1.9581 1.9597 399.6602 400.0554 0.0620 -1.0000 -1.0000 1405095 1596676461.00 151.5255 59.9995 32.0000 1.9566 1.9582 399.4682 399.8629 0.0620 -1.0000 -1.0000 1405155 1596676461.10 151.6127 59.9995 32.0000 1.9560 1.9576 399.5239 399.9183 0.0619 -1.0000 -1.0000 1405225 1596676461.20 151.6127 59.9995 32.0000 1.9550 1.9566 399.7607 400.1554 0.0620 -1.0000 -1.0000 1405295 1596676461.30 151.6127 59.9995 32.0000 1.9564 1.9580 399.5844 399.9786 0.0618 -1.0000 -1.0000 1405355 1596676461.40 151.6127 59.9995 32.0000 1.9581 1.9597 399.2905 399.6835 0.0617 -1.0000 -1.0000 1405425 1596676461.50 151.6127 59.9995 32.0000 1.9579 1.9595 399.3595 399.7531 0.0619 -1.0000 -1.0000 1405495 1596676461.60 151.6719 59.9995 32.0000 1.9593 1.9609 399.3344 399.7286 0.0619 -1.0000 -1.0000 1405555 1596676461.70 151.6719 59.9995 32.0000 1.9556 1.9571 399.5429 399.9361 0.0617 -1.0000 -1.0000 1405615 1596676461.80 151.6719 59.9995 32.0000 1.9553 1.9569 399.5998 399.9938 0.0620 -1.0000 -1.0000 1405695 1596676461.90 151.6719 59.9995 32.0000 1.9569 1.9585 399.7575 400.1540 0.0622 -1.0000 -1.0000 1405754 1596676462.00 151.6719 59.9995 32.0000 1.9563 1.9579 399.4418 399.8359 0.0618 -1.0000 -1.0000 1405824 1596676462.10 151.6719 59.9995 32.0000 1.9577 1.9593 399.3786 399.7718 0.0619 -1.0000 -1.0000 1405895 1596676462.20 151.6719 59.9995 32.0000 1.9553 1.9569 399.4304 399.8247 0.0619 -1.0000 -1.0000 1405954 1596676462.30 151.4994 59.9995 32.0000 1.9548 1.9564 399.4549 399.8479 0.0618 -1.0000 -1.0000 1406094 1596676462.40 151.4081 59.9995 32.0000 1.9547 1.9563 399.6333 400.0276 0.0619 -1.0000 -1.0000 1406164 1596676462.50 151.4081 59.9995 32.0000 1.9565 1.9581 399.3871 399.7813 0.0619 -1.0000 -1.0000 1406234 1596676462.60 151.4081 59.9995 32.0000 1.9571 1.9587 399.5132 399.9059 0.0617 -1.0000 -1.0000 1406294 1596676462.70 151.4081 59.9995 32.0000 1.9584 1.9599 399.3141 399.7076 0.0619 -1.0000 -1.0000 1406374 1596676462.80 151.3962 59.9995 32.0000 1.9578 1.9594 399.3117 399.7058 0.0619 -1.0000 -1.0000 1406434 1596676462.90 151.3038 59.9995 32.0000 1.9535 1.9551 399.5710 399.9644 0.0618 -1.0000 -1.0000 1406624 1596676463.00 151.3038 59.9995 32.0000 1.9550 1.9566 399.5650 399.9597 0.0620 -1.0000 -1.0000 1406684 1596676463.10 151.3038 59.9995 32.0000 1.9554 1.9569 399.5233 399.9165 0.0618 -1.0000 -1.0000 1406744 1596676463.20 151.3038 59.9995 32.0000 1.9569 1.9585 399.3934 399.7870 0.0618 -1.0000 -1.0000 1406814 1596676463.30 151.3038 59.9995 32.0000 1.9577 1.9593 399.3512 399.7456 0.0620 -1.0000 -1.0000 1406884 1596676463.40 151.3038 59.9995 32.0000 1.9566 1.9582 399.6469 400.0416 0.0620 -1.0000 -1.0000 1407064 1596676463.50 151.5812 59.9995 32.0000 1.9552 1.9568 399.5814 399.9745 0.0617 -1.0000 -1.0000 1407134 1596676463.60 151.5812 59.9995 32.0000 1.9566 1.9581 399.6986 400.0942 0.0621 -1.0000 -1.0000 1407194 1596676463.70 151.5812 59.9995 32.0000 1.9555 1.9571 399.5399 399.9345 0.0620 -1.0000 -1.0000 1407264 1596676463.80 151.5812 59.9995 32.0000 1.9585 1.9601 399.3588 399.7530 0.0620 -1.0000 -1.0000 1407334 1596676463.90 151.5812 59.9995 32.0000 1.9573 1.9589 399.2309 399.6255 0.0620 -1.0000 -1.0000 1407563 1596676464.00 151.5743 59.9995 32.0000 1.9582 1.9598 399.4675 399.8616 0.0619 -1.0000 -1.0000 1407624 1596676464.10 151.5378 59.9995 32.0000 1.9562 1.9578 399.8535 400.2475 0.0618 -1.0000 -1.0000 1407694 1596676464.20 151.5378 59.9995 32.0000 1.9550 1.9566 399.6268 400.0206 0.0619 -1.0000 -1.0000 1407753 1596676464.30 151.5378 59.9995 32.0000 1.9559 1.9575 399.3433 399.7380 0.0621 -1.0000 -1.0000 1407823 1596676464.40 151.5378 59.9995 32.0000 1.9563 1.9579 399.2673 399.6604 0.0618 -1.0000 -1.0000 1408323 1596676464.50 151.5378 59.9995 32.0000 1.9567 1.9583 399.2937 399.6872 0.0617 -1.0000 -1.0000 1408383 1596676464.60 151.4271 60.0001 32.0000 1.9551 1.9567 399.6519 400.0456 0.0619 -1.0000 -1.0000 1408443 1596676464.70 151.4271 60.0001 32.0000 1.9557 1.9573 399.6376 400.0318 0.0618 -1.0000 -1.0000 1408523 1596676464.80 151.4271 60.0001 32.0000 1.9569 1.9585 399.5606 399.9548 0.0620 -1.0000 -1.0000 1408583 1596676464.90 151.4271 60.0001 32.0000 1.9570 1.9586 399.5149 399.9085 0.0618 -1.0000 -1.0000 1408833 1596676465.00 151.4271 60.0001 32.0000 1.9577 1.9593 399.3308 399.7251 0.0619 -1.0000 -1.0000 1408893 1596676465.10 151.4271 60.0001 32.0000 1.9569 1.9585 399.4846 399.8781 0.0618 -1.0000 -1.0000 1408953 1596676465.20 151.4656 60.0001 32.0000 1.9532 1.9548 399.5865 399.9808 0.0619 -1.0000 -1.0000 1409033 1596676465.30 151.4875 60.0001 32.0000 1.9547 1.9563 399.5715 399.9652 0.0619 -1.0000 -1.0000 1409103 1596676465.40 151.4875 60.0001 32.0000 1.9568 1.9584 399.4787 399.8726 0.0618 -1.0000 -1.0000 1409323 1596676465.50 151.4875 60.0001 32.0000 1.9587 1.9603 399.2066 399.5993 0.0617 -1.0000 -1.0000 1409403 1596676465.60 151.4875 60.0001 32.0000 1.9571 1.9587 399.5297 399.9227 0.0617 -1.0000 -1.0000 1409462 1596676465.70 151.5078 60.0001 32.0000 1.9555 1.9571 399.4824 399.8753 0.0617 -1.0000 -1.0000 1409523 1596676465.80 151.5281 60.0001 32.0000 1.9555 1.9571 399.5472 399.9406 0.0618 -1.0000 -1.0000 1409593 1596676465.90 151.5281 60.0001 32.0000 1.9581 1.9597 399.6467 400.0404 0.0618 -1.0000 -1.0000 1409662 1596676466.00 151.5281 60.0001 32.0000 1.9569 1.9585 399.6177 400.0121 0.0619 -1.0000 -1.0000 1410372 1596676466.10 151.5281 60.0001 32.0000 1.9569 1.9585 399.3734 399.7668 0.0619 -1.0000 -1.0000 1410452 1596676466.20 151.5281 60.0001 32.0000 1.9567 1.9583 399.3124 399.7075 0.0619 -1.0000 -1.0000 1410512 1596676466.30 151.4639 60.0001 32.0000 1.9558 1.9574 399.4476 399.8403 0.0617 -1.0000 -1.0000 1410572 1596676466.40 151.4639 60.0001 32.0000 1.9569 1.9585 399.4526 399.8474 0.0620 -1.0000 -1.0000 1410652 1596676466.50 151.4639 60.0001 32.0000 1.9557 1.9572 399.5130 399.9076 0.0620 -1.0000 -1.0000 1410732 1596676466.60 151.4639 60.0001 32.0000 1.9566 1.9582 399.3816 399.7755 0.0619 -1.0000 -1.0000 1410792 1596676466.70 151.4639 60.0001 32.0000 1.9563 1.9579 399.3063 399.6999 0.0619 -1.0000 -1.0000 1410862 1596676466.80 151.4825 60.0001 32.0000 1.9561 1.9577 399.4029 399.7963 0.0617 -1.0000 -1.0000 1410932 1596676466.90 151.6104 60.0001 32.0000 1.9558 1.9573 399.7363 400.1301 0.0618 -1.0000 -1.0000 1411002 1596676467.00 151.6104 60.0001 32.0000 1.9541 1.9557 399.6725 400.0665 0.0618 -1.0000 -1.0000 1411072 1596676467.10 151.6104 60.0001 32.0000 1.9554 1.9570 399.6180 400.0120 0.0619 -1.0000 -1.0000 1411132 1596676467.20 151.6104 60.0001 32.0000 1.9568 1.9584 399.5144 399.9080 0.0618 -1.0000 -1.0000 1411212 1596676467.30 151.6104 60.0001 32.0000 1.9573 1.9589 399.3831 399.7772 0.0619 -1.0000 -1.0000 1411271 1596676467.40 151.4647 60.0001 32.0000 1.9573 1.9589 399.1787 399.5720 0.0618 -1.0000 -1.0000 1411332 1596676467.50 151.4647 60.0001 32.0000 1.9578 1.9594 399.3913 399.7840 0.0616 -1.0000 -1.0000 1411402 1596676467.60 151.4647 60.0001 32.0000 1.9567 1.9583 399.5703 399.9627 0.0617 -1.0000 -1.0000 1411471 1596676467.70 151.4647 60.0001 32.0000 1.9580 1.9596 399.6785 400.0719 0.0618 -1.0000 -1.0000 1411531 1596676467.80 151.4647 60.0001 32.0000 1.9586 1.9602 399.4822 399.8755 0.0618 -1.0000 -1.0000 1411611 1596676467.90 151.4647 60.0001 32.0000 1.9578 1.9594 399.1567 399.5514 0.0621 -1.0000 -1.0000 1411671 1596676468.00 151.4647 60.0001 32.0000 1.9571 1.9587 399.4885 399.8827 0.0618 -1.0000 -1.0000 1411851 1596676468.10 151.4647 60.0001 32.0000 1.9547 1.9563 399.6108 400.0042 0.0618 -1.0000 -1.0000 1411921 1596676468.20 151.4647 60.0001 32.0000 1.9561 1.9577 399.8326 400.2267 0.0619 -1.0000 -1.0000 1411991 1596676468.30 151.4647 60.0001 32.0000 1.9569 1.9585 399.6356 400.0300 0.0619 -1.0000 -1.0000 1412051 1596676468.40 151.4647 60.0001 32.0000 1.9576 1.9592 399.5891 399.9821 0.0617 -1.0000 -1.0000 1412151 1596676468.50 151.4647 60.0001 32.0000 1.9566 1.9581 399.5695 399.9629 0.0618 -1.0000 -1.0000 1412211 1596676468.60 151.5092 60.0001 32.0000 1.9572 1.9588 399.3306 399.7244 0.0620 -1.0000 -1.0000 1412351 1596676468.70 151.5101 60.0001 32.0000 1.9559 1.9574 399.3094 399.7028 0.0618 -1.0000 -1.0000 1412421 1596676468.80 151.5101 60.0001 32.0000 1.9563 1.9579 399.7003 400.0948 0.0618 -1.0000 -1.0000 1412481 1596676468.90 151.5101 60.0001 32.0000 1.9562 1.9578 399.7384 400.1321 0.0618 -1.0000 -1.0000 1412551 1596676469.00 151.5101 60.0001 32.0000 1.9567 1.9582 399.6533 400.0478 0.0619 -1.0000 -1.0000 1412621 1596676469.10 151.5101 60.0001 32.0000 1.9558 1.9574 399.5494 399.9435 0.0620 -1.0000 -1.0000 1412811 1596676469.20 151.5101 60.0001 32.0000 1.9590 1.9606 399.2531 399.6469 0.0618 -1.0000 -1.0000 1412881 1596676469.30 151.5234 60.0001 32.0000 1.9587 1.9603 399.1461 399.5387 0.0617 -1.0000 -1.0000 1412951 1596676469.40 151.5234 60.0001 32.0000 1.9579 1.9595 399.5236 399.9173 0.0619 -1.0000 -1.0000 1413011 1596676469.50 151.5234 60.0001 32.0000 1.9566 1.9582 399.6437 400.0368 0.0617 -1.0000 -1.0000 1413091 1596676469.60 151.5234 60.0001 32.0000 1.9551 1.9567 399.6622 400.0564 0.0620 -1.0000 -1.0000 1413580 1596676469.70 151.5234 60.0001 32.0000 1.9571 1.9586 399.6297 400.0238 0.0618 -1.0000 -1.0000 1413640 1596676469.80 151.5234 60.0001 32.0000 1.9581 1.9597 399.2733 399.6656 0.0617 -1.0000 -1.0000 1413710 1596676469.90 151.5173 60.0008 32.0000 1.9576 1.9592 399.4193 399.8125 0.0617 -1.0000 -1.0000 1413780 1596676470.00 151.5173 60.0008 32.0000 1.9563 1.9579 399.5138 399.9084 0.0620 -1.0000 -1.0000 1413840 1596676470.10 151.5173 60.0008 32.0000 1.9559 1.9575 399.7467 400.1395 0.0616 -1.0000 -1.0000 1414090 1596676470.20 151.5173 60.0008 32.0000 1.9574 1.9590 399.7817 400.1756 0.0619 -1.0000 -1.0000 1414150 1596676470.30 151.5173 60.0008 32.0000 1.9576 1.9592 399.6447 400.0372 0.0617 -1.0000 -1.0000 1414210 1596676470.40 151.4273 60.0008 32.0000 1.9571 1.9587 399.5268 399.9209 0.0618 -1.0000 -1.0000 1414290 1596676470.50 151.4273 60.0008 32.0000 1.9578 1.9594 399.4450 399.8376 0.0617 -1.0000 -1.0000 1414350 1596676470.60 151.4273 60.0008 32.0000 1.9576 1.9592 399.2102 399.6029 0.0617 -1.0000 -1.0000 1414420 1596676470.70 151.4273 60.0008 32.0000 1.9564 1.9579 399.4926 399.8849 0.0616 -1.0000 -1.0000 1414490 1596676470.80 151.4273 60.0008 32.0000 1.9581 1.9597 399.7514 400.1460 0.0619 -1.0000 -1.0000 1414550 1596676470.90 151.4273 60.0008 32.0000 1.9561 1.9577 399.8065 400.2011 0.0618 -1.0000 -1.0000 1414620 1596676471.00 151.4273 60.0008 32.0000 1.9564 1.9580 399.4533 399.8458 0.0616 -1.0000 -1.0000 1414690 1596676471.10 151.5374 60.0008 32.0000 1.9569 1.9585 399.3859 399.7800 0.0619 -1.0000 -1.0000 1414820 1596676471.20 151.5374 60.0008 32.0000 1.9574 1.9590 399.2538 399.6470 0.0618 -1.0000 -1.0000 1414900 1596676471.30 151.5374 60.0008 32.0000 1.9572 1.9587 399.6023 399.9971 0.0621 -1.0000 -1.0000 1414960 1596676471.40 151.5374 60.0008 32.0000 1.9569 1.9585 399.6730 400.0668 0.0618 -1.0000 -1.0000 1415020 1596676471.50 151.5374 60.0008 32.0000 1.9565 1.9581 399.7978 400.1911 0.0617 -1.0000 -1.0000 1415100 1596676471.60 151.5388 60.0008 32.0000 1.9570 1.9586 399.7151 400.1086 0.0618 -1.0000 -1.0000 1415379 1596676471.70 151.5390 60.0008 32.0000 1.9587 1.9603 399.5740 399.9684 0.0619 -1.0000 -1.0000 1415439 1596676471.80 151.5390 60.0008 32.0000 1.9579 1.9595 399.4731 399.8670 0.0619 -1.0000 -1.0000 1415519 1596676471.90 151.5390 60.0008 32.0000 1.9574 1.9590 399.4945 399.8877 0.0618 -1.0000 -1.0000 1415579 1596676472.00 151.5390 60.0008 32.0000 1.9558 1.9574 399.5888 399.9826 0.0619 -1.0000 -1.0000 1415639 1596676472.10 151.5400 60.0008 32.0000 1.9555 1.9570 399.6450 400.0386 0.0618 -1.0000 -1.0000 1415719 1596676472.20 151.5565 60.0008 32.0000 1.9552 1.9568 399.7831 400.1779 0.0620 -1.0000 -1.0000 1415779 1596676472.30 151.5565 60.0008 32.0000 1.9558 1.9574 399.6512 400.0454 0.0618 -1.0000 -1.0000 1415839 1596676472.40 151.5565 60.0008 32.0000 1.9569 1.9585 399.4455 399.8403 0.0620 -1.0000 -1.0000 1415909 1596676472.50 151.5565 60.0008 32.0000 1.9564 1.9580 399.2258 399.6193 0.0619 -1.0000 -1.0000 1415979 1596676472.60 151.5565 60.0008 32.0000 1.9568 1.9584 399.2198 399.6129 0.0618 -1.0000 -1.0000 1416649 1596676472.70 151.6081 60.0008 32.0000 1.9577 1.9593 399.6580 400.0526 0.0619 -1.0000 -1.0000 1416719 1596676472.80 151.6081 60.0008 32.0000 1.9547 1.9563 399.6289 400.0223 0.0617 -1.0000 -1.0000 1416789 1596676472.90 151.6081 60.0008 32.0000 1.9566 1.9582 399.8173 400.2129 0.0620 -1.0000 -1.0000 1416859 1596676473.00 151.6081 60.0008 32.0000 1.9573 1.9589 399.4484 399.8427 0.0619 -1.0000 -1.0000 1416919 1596676473.10 151.6081 60.0008 32.0000 1.9568 1.9584 399.1108 399.5042 0.0618 -1.0000 -1.0000 1416979 1596676473.20 151.6081 60.0008 32.0000 1.9580 1.9596 399.3968 399.7896 0.0617 -1.0000 -1.0000 1417058 1596676473.30 151.5677 60.0008 32.0000 1.9563 1.9579 399.7507 400.1442 0.0618 -1.0000 -1.0000 1417118 1596676473.40 151.5677 60.0008 32.0000 1.9568 1.9584 399.6894 400.0845 0.0621 -1.0000 -1.0000 1417189 1596676473.50 151.5677 60.0008 32.0000 1.9575 1.9591 399.6438 400.0382 0.0620 -1.0000 -1.0000 1417258 1596676473.60 151.5677 60.0008 32.0000 1.9587 1.9603 399.3571 399.7516 0.0619 -1.0000 -1.0000 1417319 1596676473.70 151.5677 60.0008 32.0000 1.9582 1.9598 399.3127 399.7057 0.0617 -1.0000 -1.0000 1417378 1596676473.80 151.6088 60.0008 32.0000 1.9547 1.9563 399.6549 400.0483 0.0617 -1.0000 -1.0000 1417458 1596676473.90 151.6088 60.0008 32.0000 1.9560 1.9576 399.6465 400.0399 0.0618 -1.0000 -1.0000 1417528 1596676474.00 151.6088 60.0008 32.0000 1.9558 1.9574 399.5985 399.9927 0.0619 -1.0000 -1.0000 1417588 1596676474.10 151.6088 60.0008 32.0000 1.9574 1.9590 399.3595 399.7529 0.0618 -1.0000 -1.0000 1417668 1596676474.20 151.6088 60.0008 32.0000 1.9565 1.9581 399.2726 399.6657 0.0618 -1.0000 -1.0000 1417788 1596676474.30 151.6061 60.0008 32.0000 1.9558 1.9574 399.3985 399.7925 0.0619 -1.0000 -1.0000 1417858 1596676474.40 151.5617 60.0008 32.0000 1.9568 1.9584 399.5792 399.9730 0.0617 -1.0000 -1.0000 1417928 1596676474.50 151.5617 60.0008 32.0000 1.9555 1.9571 399.6900 400.0834 0.0618 -1.0000 -1.0000 1417988 1596676474.60 151.5617 60.0008 32.0000 1.9556 1.9572 399.6376 400.0316 0.0618 -1.0000 -1.0000 1418048 1596676474.70 151.5617 60.0008 32.0000 1.9561 1.9577 399.4616 399.8542 0.0616 -1.0000 -1.0000 1418338 1596676474.80 151.5617 60.0008 32.0000 1.9561 1.9577 399.6534 400.0475 0.0619 -1.0000 -1.0000 1418398 1596676474.90 151.5647 60.0035 32.0000 1.9565 1.9581 399.3264 399.7204 0.0619 -1.0000 -1.0000 1418478 1596676475.00 151.5647 60.0035 32.0000 1.9581 1.9597 399.3627 399.7574 0.0620 -1.0000 -1.0000 1418558 1596676475.10 151.5647 60.0035 32.0000 1.9570 1.9586 399.4396 399.8329 0.0618 -1.0000 -1.0000 1418628 1596676475.20 151.5647 60.0035 32.0000 1.9570 1.9586 399.5686 399.9622 0.0618 -1.0000 -1.0000 1418908 1596676475.30 151.5647 60.0035 32.0000 1.9572 1.9588 399.5145 399.9083 0.0619 -1.0000 -1.0000 1418967 1596676475.40 151.5647 60.0035 32.0000 1.9551 1.9566 399.4177 399.8116 0.0618 -1.0000 -1.0000 1419027 1596676475.50 151.4458 60.0035 32.0000 1.9578 1.9594 399.3260 399.7193 0.0618 -1.0000 -1.0000 1419108 1596676475.60 151.4458 60.0035 32.0000 1.9568 1.9584 399.2744 399.6676 0.0617 -1.0000 -1.0000 1419167 1596676475.70 151.4458 60.0035 32.0000 1.9558 1.9574 399.4171 399.8107 0.0619 -1.0000 -1.0000 1419597 1596676475.80 151.4458 60.0035 32.0000 1.9551 1.9567 399.4996 399.8931 0.0618 -1.0000 -1.0000 1419677 1596676475.90 151.4458 60.0035 32.0000 1.9562 1.9578 399.7185 400.1133 0.0620 -1.0000 -1.0000 1419747 1596676476.00 151.3792 60.0035 32.0000 1.9562 1.9578 399.8053 400.1992 0.0618 -1.0000 -1.0000 1419807 1596676476.10 151.3792 60.0035 32.0000 1.9552 1.9568 399.5474 399.9413 0.0619 -1.0000 -1.0000 1419897 1596676476.20 151.3792 60.0035 32.0000 1.9554 1.9570 399.5461 399.9400 0.0619 -1.0000 -1.0000 1420067 1596676476.30 151.3792 60.0035 32.0000 1.9556 1.9572 399.2952 399.6901 0.0620 -1.0000 -1.0000 1420127 1596676476.40 151.3792 60.0035 32.0000 1.9565 1.9580 399.4174 399.8101 0.0617 -1.0000 -1.0000 1420207 1596676476.50 151.3792 60.0035 32.0000 1.9565 1.9581 399.7983 400.1922 0.0618 -1.0000 -1.0000 1420267 1596676476.60 151.3792 60.0035 32.0000 1.9576 1.9592 399.6775 400.0695 0.0616 -1.0000 -1.0000 1420327 1596676476.70 151.3792 60.0035 32.0000 1.9582 1.9598 399.6483 400.0426 0.0619 -1.0000 -1.0000 1420407 1596676476.80 151.3792 60.0035 32.0000 1.9584 1.9600 399.3063 399.7007 0.0620 -1.0000 -1.0000 1420577 1596676476.90 151.8367 60.0035 32.0000 1.9581 1.9597 399.1533 399.5473 0.0618 -1.0000 -1.0000 1420657 1596676477.00 151.8367 60.0035 32.0000 1.9560 1.9576 399.3485 399.7417 0.0618 -1.0000 -1.0000 1420717 1596676477.10 151.5616 60.0035 32.0000 1.9564 1.9580 399.7058 400.0994 0.0618 -1.0000 -1.0000 1420777 1596676477.20 151.5326 60.0035 32.0000 1.9563 1.9579 399.6508 400.0452 0.0618 -1.0000 -1.0000 1420847 1596676477.30 151.5326 60.0035 32.0000 1.9560 1.9576 399.7213 400.1141 0.0617 -1.0000 -1.0000 1421076 1596676477.40 151.5326 60.0035 32.0000 1.9557 1.9573 399.1325 399.5262 0.0618 -1.0000 -1.0000 1421136 1596676477.50 151.5326 60.0035 32.0000 1.9553 1.9569 399.2441 399.6375 0.0618 -1.0000 -1.0000 1421206 1596676477.60 151.5326 60.0035 32.0000 1.9564 1.9580 399.3718 399.7648 0.0617 -1.0000 -1.0000 1421276 1596676477.70 151.4540 60.0035 32.0000 1.9549 1.9565 399.6369 400.0296 0.0617 -1.0000 -1.0000 1421336 1596676477.80 151.4540 60.0035 32.0000 1.9572 1.9588 399.7592 400.1527 0.0618 -1.0000 -1.0000 1421576 1596676477.90 151.4540 60.0035 32.0000 1.9576 1.9591 399.6154 400.0082 0.0618 -1.0000 -1.0000 1421636 1596676478.00 151.4540 60.0035 32.0000 1.9569 1.9585 399.5127 399.9070 0.0619 -1.0000 -1.0000 1421696 1596676478.10 151.4540 60.0035 32.0000 1.9585 1.9600 399.1871 399.5811 0.0619 -1.0000 -1.0000 1421766 1596676478.20 151.4117 60.0035 32.0000 1.9575 1.9591 399.2101 399.6039 0.0619 -1.0000 -1.0000 1421836 1596676478.30 151.2978 60.0035 32.0000 1.9568 1.9584 399.4963 399.8896 0.0618 -1.0000 -1.0000 1422076 1596676478.40 151.2978 60.0035 32.0000 1.9568 1.9584 399.5751 399.9695 0.0619 -1.0000 -1.0000 1422146 1596676478.50 151.2978 60.0035 32.0000 1.9573 1.9589 399.4405 399.8352 0.0620 -1.0000 -1.0000 1422206 1596676478.60 151.2978 60.0035 32.0000 1.9580 1.9596 399.2537 399.6475 0.0618 -1.0000 -1.0000 1422266 1596676478.70 151.2978 60.0035 32.0000 1.9595 1.9611 399.3256 399.7177 0.0616 -1.0000 -1.0000 1422346 1596676478.80 151.4791 60.0035 32.0000 1.9580 1.9596 399.3852 399.7782 0.0618 -1.0000 -1.0000 1422825 1596676478.90 151.4791 60.0035 32.0000 1.9558 1.9574 399.7044 400.0992 0.0620 -1.0000 -1.0000 1422896 1596676479.00 151.4791 60.0035 32.0000 1.9559 1.9575 399.7743 400.1684 0.0619 -1.0000 -1.0000 1422955 1596676479.10 151.4791 60.0035 32.0000 1.9560 1.9576 399.7864 400.1815 0.0619 -1.0000 -1.0000 1423025 1596676479.20 151.4791 60.0035 32.0000 1.9583 1.9598 399.5675 399.9617 0.0619 -1.0000 -1.0000 1423096 1596676479.30 151.4791 60.0035 32.0000 1.9585 1.9601 399.4314 399.8241 0.0617 -1.0000 -1.0000 1423325 1596676479.40 151.4791 60.0035 32.0000 1.9581 1.9597 399.4207 399.8147 0.0619 -1.0000 -1.0000 1423395 1596676479.50 151.4791 60.0035 32.0000 1.9582 1.9598 399.2654 399.6604 0.0621 -1.0000 -1.0000 1423465 1596676479.60 151.4791 60.0035 32.0000 1.9569 1.9585 399.7264 400.1223 0.0621 -1.0000 -1.0000 1423525 1596676479.70 151.4791 60.0035 32.0000 1.9564 1.9580 399.7225 400.1161 0.0617 -1.0000 -1.0000 1423585 1596676479.80 151.4791 60.0035 32.0000 1.9577 1.9593 399.6066 399.9995 0.0617 -1.0000 -1.0000 1423835 1596676479.90 151.6375 60.0035 32.0000 1.9588 1.9604 399.2815 399.6752 0.0619 -1.0000 -1.0000 1423905 1596676480.00 151.7723 60.0025 32.0000 1.9587 1.9603 399.2234 399.6162 0.0617 -1.0000 -1.0000 1423965 1596676480.10 151.7723 60.0025 32.0000 1.9584 1.9600 399.4514 399.8457 0.0619 -1.0000 -1.0000 1424035 1596676480.20 151.7723 60.0025 32.0000 1.9573 1.9589 399.7913 400.1853 0.0618 -1.0000 -1.0000 1424095 1596676480.30 151.7723 60.0025 32.0000 1.9583 1.9599 399.8211 400.2154 0.0619 -1.0000 -1.0000 1424155 1596676480.40 151.3885 60.0025 32.0000 1.9572 1.9588 399.4994 399.8948 0.0620 -1.0000 -1.0000 1424235 1596676480.50 151.3722 60.0025 32.0000 1.9566 1.9582 399.3631 399.7578 0.0621 -1.0000 -1.0000 1424305 1596676480.60 151.3722 60.0025 32.0000 1.9566 1.9582 399.3407 399.7340 0.0617 -1.0000 -1.0000 1424365 1596676480.70 151.3722 60.0025 32.0000 1.9563 1.9579 399.5741 399.9670 0.0618 -1.0000 -1.0000 1424435 1596676480.80 151.3722 60.0025 32.0000 1.9564 1.9580 399.8138 400.2089 0.0621 -1.0000 -1.0000 1424495 1596676480.90 151.3727 60.0025 32.0000 1.9564 1.9580 399.6302 400.0254 0.0620 -1.0000 -1.0000 1424795 1596676481.00 151.5021 60.0025 32.0000 1.9559 1.9575 399.4340 399.8278 0.0618 -1.0000 -1.0000 1424864 1596676481.10 151.5021 60.0025 32.0000 1.9557 1.9573 399.1759 399.5688 0.0618 -1.0000 -1.0000 1424925 1596676481.20 151.5021 60.0025 32.0000 1.9570 1.9586 399.2810 399.6739 0.0618 -1.0000 -1.0000 1425004 1596676481.30 151.5021 60.0025 32.0000 1.9580 1.9596 399.2118 399.6049 0.0617 -1.0000 -1.0000 1425064 1596676481.40 151.5021 60.0025 32.0000 1.9575 1.9591 399.5150 399.9094 0.0620 -1.0000 -1.0000 1425124 1596676481.50 151.3411 60.0025 32.0000 1.9545 1.9560 399.7492 400.1433 0.0618 -1.0000 -1.0000 1425204 1596676481.60 151.3070 60.0025 32.0000 1.9548 1.9564 399.5705 399.9642 0.0618 -1.0000 -1.0000 1425264 1596676481.70 151.3070 60.0025 32.0000 1.9548 1.9564 399.7537 400.1469 0.0617 -1.0000 -1.0000 1425324 1596676481.80 151.3070 60.0025 32.0000 1.9589 1.9605 399.2131 399.6071 0.0620 -1.0000 -1.0000 1425404 1596676481.90 151.3070 60.0025 32.0000 1.9582 1.9598 399.2491 399.6433 0.0619 -1.0000 -1.0000 1425574 1596676482.00 151.3147 60.0025 32.0000 1.9558 1.9574 399.5360 399.9298 0.0619 -1.0000 -1.0000 1425634 1596676482.10 151.4174 60.0025 32.0000 1.9561 1.9577 399.6033 399.9978 0.0619 -1.0000 -1.0000 1425714 1596676482.20 151.4174 60.0025 32.0000 1.9556 1.9572 399.6557 400.0486 0.0616 -1.0000 -1.0000 1425774 1596676482.30 151.4174 60.0025 32.0000 1.9567 1.9583 399.6843 400.0779 0.0618 -1.0000 -1.0000 1425834 1596676482.40 151.4174 60.0025 32.0000 1.9574 1.9590 399.5667 399.9605 0.0618 -1.0000 -1.0000 1426084 1596676482.50 151.4174 60.0025 32.0000 1.9584 1.9600 399.3145 399.7084 0.0619 -1.0000 -1.0000 1426144 1596676482.60 151.4174 60.0025 32.0000 1.9579 1.9595 399.3352 399.7287 0.0618 -1.0000 -1.0000 1426204 1596676482.70 151.4174 60.0025 32.0000 1.9575 1.9591 399.3393 399.7339 0.0620 -1.0000 -1.0000 1426284 1596676482.80 151.4212 60.0025 32.0000 1.9558 1.9574 399.4423 399.8359 0.0619 -1.0000 -1.0000 1426344 1596676482.90 151.4330 60.0025 32.0000 1.9553 1.9569 399.6893 400.0842 0.0620 -1.0000 -1.0000 1426594 1596676483.00 151.4330 60.0025 32.0000 1.9571 1.9587 399.4416 399.8353 0.0618 -1.0000 -1.0000 1426653 1596676483.10 151.4330 60.0025 32.0000 1.9575 1.9591 399.3515 399.7442 0.0617 -1.0000 -1.0000 1426713 1596676483.20 151.6489 60.0025 32.0000 1.9570 1.9586 399.2320 399.6250 0.0618 -1.0000 -1.0000 1426794 1596676483.30 151.6489 60.0025 32.0000 1.9570 1.9586 399.2670 399.6611 0.0619 -1.0000 -1.0000 1426853 1596676483.40 151.6489 60.0025 32.0000 1.9564 1.9580 399.4631 399.8568 0.0618 -1.0000 -1.0000 1427093 1596676483.50 151.6489 60.0025 32.0000 1.9549 1.9565 399.6463 400.0405 0.0619 -1.0000 -1.0000 1427163 1596676483.60 151.6489 60.0025 32.0000 1.9558 1.9574 399.7320 400.1252 0.0618 -1.0000 -1.0000 1427223 1596676483.70 151.6489 60.0025 32.0000 1.9570 1.9586 399.7208 400.1145 0.0617 -1.0000 -1.0000 1427283 1596676483.80 151.5082 60.0025 32.0000 1.9560 1.9576 399.4545 399.8483 0.0619 -1.0000 -1.0000 1427363 1596676483.90 151.5082 60.0025 32.0000 1.9565 1.9580 399.4460 399.8399 0.0619 -1.0000 -1.0000 1427423 1596676484.00 151.5082 60.0025 32.0000 1.9556 1.9571 399.5758 399.9698 0.0619 -1.0000 -1.0000 1427553 1596676484.10 151.5082 60.0025 32.0000 1.9550 1.9566 399.5320 399.9254 0.0618 -1.0000 -1.0000 1427623 1596676484.20 151.5082 60.0025 32.0000 1.9564 1.9579 399.6472 400.0405 0.0618 -1.0000 -1.0000 1427683 1596676484.30 151.4400 60.0025 32.0000 1.9575 1.9591 399.5434 399.9368 0.0617 -1.0000 -1.0000 1427743 1596676484.40 151.4359 60.0025 32.0000 1.9581 1.9597 399.2425 399.6363 0.0619 -1.0000 -1.0000 1427823 1596676484.50 151.4359 60.0025 32.0000 1.9576 1.9592 399.2334 399.6272 0.0620 -1.0000 -1.0000 1428313 1596676484.60 151.4359 60.0025 32.0000 1.9559 1.9575 399.2414 399.6350 0.0618 -1.0000 -1.0000 1428373 1596676484.70 151.4359 60.0025 32.0000 1.9554 1.9570 399.8252 400.2184 0.0617 -1.0000 -1.0000 1428443 1596676484.80 151.4359 60.0025 32.0000 1.9545 1.9561 399.7442 400.1385 0.0619 -1.0000 -1.0000 1428513 1596676484.90 151.5090 60.0001 32.0000 1.9575 1.9591 399.7182 400.1123 0.0619 -1.0000 -1.0000 1428583 1596676485.00 151.5090 60.0001 32.0000 1.9565 1.9581 399.5004 399.8947 0.0619 -1.0000 -1.0000 1428823 1596676485.10 151.5090 60.0001 32.0000 1.9584 1.9600 399.2408 399.6345 0.0619 -1.0000 -1.0000 1428893 1596676485.20 151.5090 60.0001 32.0000 1.9573 1.9588 399.5809 399.9744 0.0618 -1.0000 -1.0000 1428962 1596676485.30 151.5090 60.0001 32.0000 1.9571 1.9587 399.7417 400.1362 0.0620 -1.0000 -1.0000 1429023 1596676485.40 151.5090 60.0001 32.0000 1.9575 1.9591 399.6940 400.0890 0.0620 -1.0000 -1.0000 1429083 1596676485.50 151.5090 60.0001 32.0000 1.9572 1.9588 399.3010 399.6947 0.0619 -1.0000 -1.0000 1429282 1596676485.60 151.5090 60.0001 32.0000 1.9590 1.9606 399.3676 399.7614 0.0618 -1.0000 -1.0000 1429352 1596676485.70 151.5090 60.0001 32.0000 1.9585 1.9601 399.4928 399.8858 0.0618 -1.0000 -1.0000 1429412 1596676485.80 151.6805 60.0001 32.0000 1.9565 1.9581 399.7104 400.1048 0.0619 -1.0000 -1.0000 1429482 1596676485.90 151.5754 60.0001 32.0000 1.9558 1.9574 399.5829 399.9775 0.0620 -1.0000 -1.0000 1429552 1596676486.00 151.5293 60.0001 32.0000 1.9570 1.9586 399.4941 399.8863 0.0617 -1.0000 -1.0000 1429612 1596676486.10 151.5293 60.0001 32.0000 1.9560 1.9576 399.4595 399.8541 0.0620 -1.0000 -1.0000 1429682 1596676486.20 151.5293 60.0001 32.0000 1.9557 1.9573 399.3014 399.6957 0.0619 -1.0000 -1.0000 1429752 1596676486.30 151.5293 60.0001 32.0000 1.9553 1.9569 399.6039 399.9979 0.0619 -1.0000 -1.0000 1429812 1596676486.40 151.5293 60.0001 32.0000 1.9557 1.9573 399.6045 399.9986 0.0619 -1.0000 -1.0000 1429882 1596676486.50 151.5579 60.0001 32.0000 1.9556 1.9572 399.5337 399.9267 0.0617 -1.0000 -1.0000 1430412 1596676486.60 151.5579 60.0001 32.0000 1.9570 1.9586 399.4500 399.8442 0.0618 -1.0000 -1.0000 1430472 1596676486.70 151.5579 60.0001 32.0000 1.9575 1.9591 399.4237 399.8173 0.0620 -1.0000 -1.0000 1430552 1596676486.80 151.5579 60.0001 32.0000 1.9564 1.9580 399.2569 399.6509 0.0619 -1.0000 -1.0000 1430612 1596676486.90 151.5579 60.0001 32.0000 1.9561 1.9577 399.7353 400.1292 0.0619 -1.0000 -1.0000 1430682 1596676487.00 151.5579 60.0001 32.0000 1.9555 1.9571 399.6812 400.0758 0.0619 -1.0000 -1.0000 1430742 1596676487.10 151.5579 60.0001 32.0000 1.9564 1.9579 399.6166 400.0094 0.0617 -1.0000 -1.0000 1430812 1596676487.20 151.5579 60.0001 32.0000 1.9567 1.9583 399.7180 400.1120 0.0619 -1.0000 -1.0000 1430882 1596676487.30 151.5579 60.0001 32.0000 1.9575 1.9591 399.3849 399.7791 0.0619 -1.0000 -1.0000 1430942 1596676487.40 151.5579 60.0001 32.0000 1.9572 1.9588 399.3442 399.7381 0.0619 -1.0000 -1.0000 1431001 1596676487.50 151.5579 60.0001 32.0000 1.9572 1.9588 399.5546 399.9481 0.0617 -1.0000 -1.0000 1431081 1596676487.60 151.5579 60.0001 32.0000 1.9560 1.9576 399.8365 400.2307 0.0619 -1.0000 -1.0000 1431151 1596676487.70 151.4774 60.0001 32.0000 1.9561 1.9577 399.8009 400.1955 0.0619 -1.0000 -1.0000 1431211 1596676487.80 151.2418 60.0001 32.0000 1.9565 1.9581 399.4434 399.8366 0.0617 -1.0000 -1.0000 1431281 1596676487.90 151.2418 60.0001 32.0000 1.9579 1.9595 399.3529 399.7474 0.0619 -1.0000 -1.0000 1431351 1596676488.00 151.2418 60.0001 32.0000 1.9585 1.9601 399.3274 399.7200 0.0617 -1.0000 -1.0000 1431411 1596676488.10 151.2418 60.0001 32.0000 1.9555 1.9571 399.4676 399.8611 0.0619 -1.0000 -1.0000 1431611 1596676488.20 151.2418 60.0001 32.0000 1.9555 1.9571 399.6147 400.0088 0.0619 -1.0000 -1.0000 1431671 1596676488.30 151.2418 60.0001 32.0000 1.9559 1.9575 399.6957 400.0902 0.0619 -1.0000 -1.0000 1431731 1596676488.40 151.2418 60.0001 32.0000 1.9575 1.9591 399.3215 399.7146 0.0617 -1.0000 -1.0000 1431801 1596676488.50 151.2418 60.0001 32.0000 1.9560 1.9576 399.1734 399.5664 0.0618 -1.0000 -1.0000 1431871 1596676488.60 151.2418 60.0001 32.0000 1.9562 1.9578 399.2289 399.6223 0.0617 -1.0000 -1.0000 1432091 1596676488.70 151.2418 60.0001 32.0000 1.9561 1.9577 399.5301 399.9242 0.0620 -1.0000 -1.0000 1432171 1596676488.80 151.8101 60.0001 32.0000 1.9559 1.9575 399.7213 400.1149 0.0618 -1.0000 -1.0000 1432241 1596676488.90 151.8101 60.0001 32.0000 1.9562 1.9578 399.7226 400.1165 0.0618 -1.0000 -1.0000 1432311 1596676489.00 151.8101 60.0001 32.0000 1.9570 1.9586 399.7107 400.1042 0.0618 -1.0000 -1.0000 1432371 1596676489.10 151.8101 60.0001 32.0000 1.9588 1.9604 399.1725 399.5660 0.0619 -1.0000 -1.0000 1433340 1596676489.20 151.8101 60.0001 32.0000 1.9593 1.9609 399.3305 399.7251 0.0620 -1.0000 -1.0000 1433410 1596676489.30 151.8101 60.0001 32.0000 1.9582 1.9598 399.4423 399.8366 0.0620 -1.0000 -1.0000 1433470 1596676489.40 151.4363 60.0001 32.0000 1.9581 1.9597 399.7222 400.1166 0.0619 -1.0000 -1.0000 1433540 1596676489.50 151.4363 60.0001 32.0000 1.9572 1.9588 399.6554 400.0497 0.0619 -1.0000 -1.0000 1433610 1596676489.60 151.4363 60.0001 32.0000 1.9575 1.9591 399.2736 399.6672 0.0619 -1.0000 -1.0000 1433670 1596676489.70 151.4363 60.0001 32.0000 1.9568 1.9584 399.2466 399.6404 0.0619 -1.0000 -1.0000 1433740 1596676489.80 151.4363 60.0001 32.0000 1.9559 1.9575 399.3655 399.7588 0.0618 -1.0000 -1.0000 1433810 1596676489.90 151.4363 60.0001 32.0000 1.9558 1.9574 399.5722 399.9655 0.0618 -1.0000 -1.0000 1433880 1596676490.00 151.4363 60.0001 32.0000 1.9549 1.9564 399.6178 400.0118 0.0619 -1.0000 -1.0000 1433940 1596676490.10 151.4363 60.0001 32.0000 1.9555 1.9571 399.5786 399.9728 0.0619 -1.0000 -1.0000 1434010 1596676490.20 151.3201 60.0000 32.0000 1.9556 1.9572 399.6371 400.0318 0.0619 -1.0000 -1.0000 1434080 1596676490.30 151.3167 60.0000 32.0000 1.9575 1.9591 399.3842 399.7778 0.0618 -1.0000 -1.0000 1434140 1596676490.40 151.3167 60.0000 32.0000 1.9577 1.9593 399.3148 399.7084 0.0619 -1.0000 -1.0000 1434210 1596676490.50 151.5515 60.0000 32.0000 1.9570 1.9586 399.4660 399.8601 0.0618 -1.0000 -1.0000 1434280 1596676490.60 151.5515 60.0000 32.0000 1.9564 1.9580 399.5731 399.9670 0.0619 -1.0000 -1.0000 1434340 1596676490.70 151.5515 60.0000 32.0000 1.9577 1.9592 399.5707 399.9642 0.0618 -1.0000 -1.0000 1434410 1596676490.80 151.5515 60.0000 32.0000 1.9569 1.9585 399.4616 399.8559 0.0620 -1.0000 -1.0000 1434480 1596676490.90 151.5515 60.0000 32.0000 1.9576 1.9592 399.1601 399.5522 0.0616 -1.0000 -1.0000 1434550 1596676491.00 151.5515 60.0000 32.0000 1.9570 1.9586 399.4066 399.7993 0.0617 -1.0000 -1.0000 1434610 1596676491.10 151.5515 60.0000 32.0000 1.9562 1.9577 399.7008 400.0948 0.0619 -1.0000 -1.0000 1435150 1596676491.20 151.5515 60.0000 32.0000 1.9572 1.9588 399.5622 399.9560 0.0619 -1.0000 -1.0000 1435230 1596676491.30 151.5515 60.0000 32.0000 1.9584 1.9600 399.1989 399.5927 0.0618 -1.0000 -1.0000 1435289 1596676491.40 151.5515 60.0000 32.0000 1.9572 1.9588 399.2210 399.6140 0.0618 -1.0000 -1.0000 1435349 1596676491.50 151.5300 60.0000 32.0000 1.9557 1.9573 399.1954 399.5891 0.0619 -1.0000 -1.0000 1435419 1596676491.60 151.3958 60.0000 32.0000 1.9575 1.9590 399.3335 399.7275 0.0619 -1.0000 -1.0000 1435589 1596676491.70 151.3958 60.0000 32.0000 1.9564 1.9580 399.5986 399.9935 0.0620 -1.0000 -1.0000 1435649 1596676491.80 151.3958 60.0000 32.0000 1.9571 1.9587 399.5520 399.9462 0.0619 -1.0000 -1.0000 1435719 1596676491.90 151.3958 60.0000 32.0000 1.9557 1.9573 399.3202 399.7144 0.0620 -1.0000 -1.0000 1435779 1596676492.00 151.3958 60.0000 32.0000 1.9557 1.9573 399.2025 399.5969 0.0619 -1.0000 -1.0000 1435859 1596676492.10 151.3958 60.0000 32.0000 1.9558 1.9574 399.3247 399.7176 0.0618 -1.0000 -1.0000 1435929 1596676492.20 151.6769 60.0000 32.0000 1.9569 1.9584 399.7018 400.0968 0.0620 -1.0000 -1.0000 1435999 1596676492.30 151.6769 60.0000 32.0000 1.9566 1.9582 399.7033 400.0978 0.0619 -1.0000 -1.0000 1436059 1596676492.40 151.6769 60.0000 32.0000 1.9566 1.9582 399.4244 399.8178 0.0618 -1.0000 -1.0000 1436129 1596676492.50 151.6769 60.0000 32.0000 1.9583 1.9599 399.3417 399.7356 0.0619 -1.0000 -1.0000 1436189 1596676492.60 151.6769 60.0000 32.0000 1.9585 1.9601 399.2467 399.6409 0.0619 -1.0000 -1.0000 1436259 1596676492.70 151.5277 60.0000 32.0000 1.9584 1.9600 399.4615 399.8549 0.0618 -1.0000 -1.0000 1436329 1596676492.80 151.4308 60.0000 32.0000 1.9579 1.9595 399.7993 400.1942 0.0620 -1.0000 -1.0000 1436389 1596676492.90 151.4308 60.0000 32.0000 1.9581 1.9596 399.6770 400.0696 0.0617 -1.0000 -1.0000 1436459 1596676493.00 151.4308 60.0000 32.0000 1.9566 1.9582 399.3532 399.7466 0.0619 -1.0000 -1.0000 1436529 1596676493.10 151.4308 60.0000 32.0000 1.9573 1.9589 399.3998 399.7945 0.0620 -1.0000 -1.0000 1436589 1596676493.20 151.4308 60.0000 32.0000 1.9555 1.9571 399.4922 399.8852 0.0617 -1.0000 -1.0000 1436829 1596676493.30 151.5348 60.0000 32.0000 1.9557 1.9573 399.6425 400.0361 0.0618 -1.0000 -1.0000 1436889 1596676493.40 151.5348 60.0000 32.0000 1.9568 1.9584 399.5709 399.9646 0.0618 -1.0000 -1.0000 1436949 1596676493.50 151.5348 60.0000 32.0000 1.9557 1.9573 399.4855 399.8785 0.0617 -1.0000 -1.0000 1437029 1596676493.60 151.5348 60.0000 32.0000 1.9560 1.9576 399.3652 399.7573 0.0617 -1.0000 -1.0000 1437089 1596676493.70 151.5348 60.0000 32.0000 1.9569 1.9584 399.2334 399.6276 0.0619 -1.0000 -1.0000 1437598 1596676493.80 151.5348 60.0000 32.0000 1.9561 1.9577 399.4591 399.8532 0.0620 -1.0000 -1.0000 1437668 1596676493.90 151.5348 60.0000 32.0000 1.9561 1.9577 399.6506 400.0446 0.0618 -1.0000 -1.0000 1437738 1596676494.00 151.5348 60.0000 32.0000 1.9543 1.9559 399.7438 400.1383 0.0619 -1.0000 -1.0000 1437808 1596676494.10 151.4782 60.0000 32.0000 1.9555 1.9571 399.6415 400.0350 0.0617 -1.0000 -1.0000 1437878 1596676494.20 151.4782 60.0000 32.0000 1.9560 1.9576 399.2205 399.6151 0.0620 -1.0000 -1.0000 1438058 1596676494.30 151.4782 60.0000 32.0000 1.9566 1.9582 399.2480 399.6415 0.0619 -1.0000 -1.0000 1438118 1596676494.40 151.4782 60.0000 32.0000 1.9570 1.9586 399.5281 399.9225 0.0619 -1.0000 -1.0000 1438188 1596676494.50 151.6823 60.0000 32.0000 1.9555 1.9571 399.4767 399.8715 0.0620 -1.0000 -1.0000 1438248 1596676494.60 151.6823 60.0000 32.0000 1.9556 1.9572 399.8107 400.2059 0.0620 -1.0000 -1.0000 1438318 1596676494.70 151.6823 60.0000 32.0000 1.9574 1.9590 399.6970 400.0910 0.0618 -1.0000 -1.0000 1439177 1596676494.80 151.6823 60.0000 32.0000 1.9587 1.9603 399.4887 399.8813 0.0617 -1.0000 -1.0000 1439237 1596676494.90 151.6823 60.0000 32.0000 1.9569 1.9585 399.4545 399.8481 0.0618 -1.0000 -1.0000 1439307 1596676495.00 151.4648 59.9997 32.0000 1.9553 1.9569 399.6488 400.0440 0.0621 -1.0000 -1.0000 1439367 1596676495.10 151.4403 59.9997 32.0000 1.9551 1.9567 399.6577 400.0518 0.0619 -1.0000 -1.0000 1439437 1596676495.20 151.4403 59.9997 32.0000 1.9570 1.9586 399.5720 399.9652 0.0617 -1.0000 -1.0000 1439517 1596676495.30 151.4403 59.9997 32.0000 1.9573 1.9589 399.2811 399.6750 0.0619 -1.0000 -1.0000 1439587 1596676495.40 151.4403 59.9997 32.0000 1.9573 1.9589 399.3883 399.7812 0.0617 -1.0000 -1.0000 1439657 1596676495.50 151.4403 59.9997 32.0000 1.9561 1.9576 399.6193 400.0138 0.0620 -1.0000 -1.0000 1439727 1596676495.60 151.5258 59.9997 32.0000 1.9569 1.9585 399.6281 400.0222 0.0619 -1.0000 -1.0000 1439787 1596676495.70 151.5493 59.9997 32.0000 1.9576 1.9592 399.6482 400.0427 0.0619 -1.0000 -1.0000 1439857 1596676495.80 151.5493 59.9997 32.0000 1.9581 1.9596 399.5122 399.9060 0.0618 -1.0000 -1.0000 1439927 1596676495.90 151.5493 59.9997 32.0000 1.9571 1.9587 399.2630 399.6560 0.0617 -1.0000 -1.0000 1439987 1596676496.00 151.5493 59.9997 32.0000 1.9572 1.9588 399.4859 399.8789 0.0618 -1.0000 -1.0000 1440057 1596676496.10 151.5493 59.9997 32.0000 1.9559 1.9574 399.7782 400.1721 0.0618 -1.0000 -1.0000 1440127 1596676496.20 151.6324 59.9997 32.0000 1.9549 1.9565 399.7357 400.1297 0.0619 -1.0000 -1.0000 1440197 1596676496.30 151.4799 59.9997 32.0000 1.9568 1.9584 399.4970 399.8915 0.0620 -1.0000 -1.0000 1440257 1596676496.40 151.6735 59.9997 32.0000 1.9586 1.9602 399.4305 399.8239 0.0618 -1.0000 -1.0000 1440327 1596676496.50 151.6735 59.9997 32.0000 1.9576 1.9592 399.2684 399.6622 0.0619 -1.0000 -1.0000 1440387 1596676496.60 151.6735 59.9997 32.0000 1.9565 1.9581 399.4449 399.8386 0.0618 -1.0000 -1.0000 1440457 1596676496.70 151.6735 59.9997 32.0000 1.9547 1.9563 399.5121 399.9060 0.0619 -1.0000 -1.0000 1440527 1596676496.80 151.6735 59.9997 32.0000 1.9546 1.9562 399.5391 399.9333 0.0620 -1.0000 -1.0000 1440587 1596676496.90 151.6735 59.9997 32.0000 1.9560 1.9575 399.6478 400.0416 0.0618 -1.0000 -1.0000 1440657 1596676497.00 151.6735 59.9997 32.0000 1.9570 1.9586 399.5979 399.9912 0.0618 -1.0000 -1.0000 1440727 1596676497.10 151.6735 59.9997 32.0000 1.9570 1.9586 399.4755 399.8691 0.0618 -1.0000 -1.0000 1440787 1596676497.20 151.6735 59.9997 32.0000 1.9566 1.9582 399.3417 399.7354 0.0619 -1.0000 -1.0000 1440856 1596676497.30 151.6735 59.9997 32.0000 1.9558 1.9574 399.6585 400.0530 0.0619 -1.0000 -1.0000 1441086 1596676497.40 151.4795 59.9997 32.0000 1.9553 1.9569 399.6737 400.0670 0.0617 -1.0000 -1.0000 1441146 1596676497.50 151.4795 59.9997 32.0000 1.9561 1.9577 399.6833 400.0777 0.0619 -1.0000 -1.0000 1441216 1596676497.60 151.4795 59.9997 32.0000 1.9557 1.9572 399.6248 400.0177 0.0617 -1.0000 -1.0000 1441316 1596676497.70 151.4795 59.9997 32.0000 1.9568 1.9584 399.6211 400.0143 0.0617 -1.0000 -1.0000 1441376 1596676497.80 151.4795 59.9997 32.0000 1.9581 1.9597 399.4605 399.8543 0.0619 -1.0000 -1.0000 1441616 1596676497.90 151.4795 59.9997 32.0000 1.9552 1.9568 399.5728 399.9671 0.0618 -1.0000 -1.0000 1441676 1596676498.00 151.4419 59.9997 32.0000 1.9550 1.9565 399.6439 400.0372 0.0618 -1.0000 -1.0000 1441736 1596676498.10 151.4419 59.9997 32.0000 1.9568 1.9584 399.7798 400.1742 0.0619 -1.0000 -1.0000 1441816 1596676498.20 151.4419 59.9997 32.0000 1.9574 1.9589 399.4924 399.8865 0.0619 -1.0000 -1.0000 1441876 1596676498.30 151.4419 59.9997 32.0000 1.9578 1.9594 399.3730 399.7663 0.0618 -1.0000 -1.0000 1442086 1596676498.40 151.4419 59.9997 32.0000 1.9576 1.9592 399.4911 399.8867 0.0621 -1.0000 -1.0000 1442156 1596676498.50 151.4419 59.9997 32.0000 1.9571 1.9587 399.7931 400.1875 0.0618 -1.0000 -1.0000 1442216 1596676498.60 151.6194 59.9997 32.0000 1.9562 1.9578 399.7816 400.1766 0.0620 -1.0000 -1.0000 1442286 1596676498.70 151.6194 59.9997 32.0000 1.9569 1.9585 399.5771 399.9713 0.0619 -1.0000 -1.0000 1442356 1596676498.80 151.6194 59.9997 32.0000 1.9585 1.9600 399.6653 400.0593 0.0619 -1.0000 -1.0000 1443056 1596676498.90 151.6194 59.9997 32.0000 1.9585 1.9601 399.3220 399.7163 0.0619 -1.0000 -1.0000 1443126 1596676499.00 151.6194 59.9997 32.0000 1.9567 1.9583 399.3575 399.7512 0.0618 -1.0000 -1.0000 1443196 1596676499.10 151.5922 59.9997 32.0000 1.9562 1.9578 399.5557 399.9493 0.0618 -1.0000 -1.0000 1443255 1596676499.20 151.5922 59.9997 32.0000 1.9548 1.9564 399.7379 400.1326 0.0620 -1.0000 -1.0000 1443325 1596676499.30 151.5922 59.9997 32.0000 1.9563 1.9579 399.5392 399.9334 0.0619 -1.0000 -1.0000 1443386 1596676499.40 151.5922 59.9997 32.0000 1.9568 1.9584 399.2441 399.6381 0.0618 -1.0000 -1.0000 1443455 1596676499.50 151.5922 59.9997 32.0000 1.9579 1.9595 399.0433 399.4359 0.0618 -1.0000 -1.0000 1443525 1596676499.60 151.5922 59.9997 32.0000 1.9562 1.9577 399.3068 399.7002 0.0618 -1.0000 -1.0000 1443585 1596676499.70 151.4089 59.9997 32.0000 1.9554 1.9570 399.4687 399.8626 0.0618 -1.0000 -1.0000 1443655 1596676499.80 151.4089 59.9997 32.0000 1.9546 1.9561 399.6378 400.0307 0.0616 -1.0000 -1.0000 1443725 1596676499.90 151.4089 59.9997 32.0000 1.9557 1.9573 399.7544 400.1481 0.0619 -1.0000 -1.0000 1443825 1596676500.00 151.4089 59.9997 32.0000 1.9563 1.9579 399.6571 400.0514 0.0618 -1.0000 -1.0000 1443885 1596676500.10 151.4089 59.9997 32.0000 1.9564 1.9580 399.4682 399.8615 0.0618 -1.0000 -1.0000 1443965 1596676500.20 151.4089 59.9997 32.0000 1.9574 1.9590 399.3698 399.7633 0.0619 -1.0000 -1.0000 1444025 1596676500.30 151.6241 59.9997 32.0000 1.9564 1.9580 399.2531 399.6469 0.0618 -1.0000 -1.0000 1444085 1596676500.40 151.6241 59.9997 32.0000 1.9567 1.9583 399.6752 400.0691 0.0618 -1.0000 -1.0000 1444325 1596676500.50 151.6241 59.9997 32.0000 1.9564 1.9580 399.6612 400.0554 0.0619 -1.0000 -1.0000 1444385 1596676500.60 151.6241 59.9997 32.0000 1.9559 1.9575 399.6838 400.0777 0.0618 -1.0000 -1.0000 1444455 1596676500.70 151.6241 59.9997 32.0000 1.9570 1.9586 399.5562 399.9506 0.0619 -1.0000 -1.0000 1444535 1596676500.80 151.6241 59.9997 32.0000 1.9575 1.9591 399.3357 399.7296 0.0618 -1.0000 -1.0000 1444595 1596676500.90 151.6241 59.9997 32.0000 1.9567 1.9583 399.0940 399.4875 0.0619 -1.0000 -1.0000 1444665 1596676501.00 151.6241 59.9997 32.0000 1.9572 1.9587 399.2767 399.6706 0.0619 -1.0000 -1.0000 1444725 1596676501.10 151.6241 59.9997 32.0000 1.9565 1.9581 399.5575 399.9516 0.0619 -1.0000 -1.0000 1444795 1596676501.20 151.6241 59.9997 32.0000 1.9567 1.9583 399.7055 400.0994 0.0618 -1.0000 -1.0000 1444865 1596676501.30 151.6241 59.9997 32.0000 1.9570 1.9586 399.5662 399.9607 0.0619 -1.0000 -1.0000 1444945 1596676501.40 151.5915 59.9997 32.0000 1.9580 1.9596 399.4576 399.8530 0.0622 -1.0000 -1.0000 1445125 1596676501.50 151.5915 59.9997 32.0000 1.9577 1.9593 399.5810 399.9737 0.0616 -1.0000 -1.0000 1445205 1596676501.60 151.5915 59.9997 32.0000 1.9558 1.9574 399.6390 400.0325 0.0617 -1.0000 -1.0000 1445264 1596676501.70 151.5915 59.9997 32.0000 1.9567 1.9582 399.5630 399.9561 0.0617 -1.0000 -1.0000 1445324 1596676501.80 151.5915 59.9997 32.0000 1.9562 1.9577 399.4935 399.8869 0.0618 -1.0000 -1.0000 1445395 1596676501.90 151.5915 59.9997 32.0000 1.9565 1.9580 399.2587 399.6521 0.0618 -1.0000 -1.0000 1445834 1596676502.00 151.5631 59.9997 32.0000 1.9579 1.9595 399.3295 399.7231 0.0619 -1.0000 -1.0000 1445894 1596676502.10 151.5631 59.9997 32.0000 1.9575 1.9591 399.6445 400.0388 0.0618 -1.0000 -1.0000 1445974 1596676502.20 151.5631 59.9997 32.0000 1.9572 1.9588 399.7610 400.1546 0.0618 -1.0000 -1.0000 1446044 1596676502.30 151.5631 59.9997 32.0000 1.9560 1.9576 399.5001 399.8949 0.0620 -1.0000 -1.0000 1446114 1596676502.40 151.5631 59.9997 32.0000 1.9573 1.9589 399.4413 399.8345 0.0618 -1.0000 -1.0000 1446404 1596676502.50 151.5631 59.9997 32.0000 1.9568 1.9584 399.3490 399.7429 0.0618 -1.0000 -1.0000 1446464 1596676502.60 151.3018 59.9997 32.0000 1.9567 1.9583 399.6430 400.0367 0.0618 -1.0000 -1.0000 1446574 1596676502.70 151.3018 59.9997 32.0000 1.9551 1.9567 399.6229 400.0158 0.0617 -1.0000 -1.0000 1446644 1596676502.80 151.3018 59.9997 32.0000 1.9563 1.9578 399.5358 399.9287 0.0617 -1.0000 -1.0000 1446714 1596676502.90 151.3018 59.9997 32.0000 1.9580 1.9596 399.2630 399.6564 0.0618 -1.0000 -1.0000 1446784 1596676503.00 151.3018 59.9997 32.0000 1.9566 1.9582 399.3002 399.6925 0.0617 -1.0000 -1.0000 1446844 1596676503.10 151.3926 59.9997 32.0000 1.9562 1.9578 399.4773 399.8713 0.0619 -1.0000 -1.0000 1446914 1596676503.20 151.5877 59.9997 32.0000 1.9570 1.9586 399.4839 399.8786 0.0619 -1.0000 -1.0000 1447014 1596676503.30 151.5877 59.9997 32.0000 1.9576 1.9592 399.7438 400.1376 0.0618 -1.0000 -1.0000 1447074 1596676503.40 151.5877 59.9997 32.0000 1.9573 1.9589 399.7392 400.1339 0.0620 -1.0000 -1.0000 1447134 1596676503.50 151.5877 59.9997 32.0000 1.9574 1.9590 399.6382 400.0324 0.0620 -1.0000 -1.0000 1447414 1596676503.60 151.5877 59.9997 32.0000 1.9559 1.9575 399.4364 399.8323 0.0622 -1.0000 -1.0000 1447483 1596676503.70 151.6166 59.9997 32.0000 1.9562 1.9578 399.4943 399.8887 0.0619 -1.0000 -1.0000 1447543 1596676503.80 151.6166 59.9997 32.0000 1.9558 1.9574 399.5826 399.9764 0.0618 -1.0000 -1.0000 1447613 1596676503.90 151.6166 59.9997 32.0000 1.9556 1.9572 399.7484 400.1412 0.0616 -1.0000 -1.0000 1447673 1596676504.00 151.6166 59.9997 32.0000 1.9573 1.9589 399.5613 399.9550 0.0618 -1.0000 -1.0000 1448333 1596676504.10 151.6166 59.9997 32.0000 1.9573 1.9588 399.4392 399.8327 0.0618 -1.0000 -1.0000 1448413 1596676504.20 151.5152 59.9997 32.0000 1.9578 1.9594 399.2995 399.6931 0.0619 -1.0000 -1.0000 1448473 1596676504.30 151.5152 59.9997 32.0000 1.9570 1.9586 399.2614 399.6554 0.0618 -1.0000 -1.0000 1448533 1596676504.40 151.5152 59.9997 32.0000 1.9575 1.9591 399.4215 399.8145 0.0618 -1.0000 -1.0000 1448613 1596676504.50 151.5152 59.9997 32.0000 1.9553 1.9569 399.7337 400.1289 0.0620 -1.0000 -1.0000 1448683 1596676504.60 151.5152 59.9997 32.0000 1.9543 1.9559 399.7107 400.1047 0.0618 -1.0000 -1.0000 1448753 1596676504.70 151.4996 59.9997 32.0000 1.9554 1.9569 399.6421 400.0352 0.0617 -1.0000 -1.0000 1448823 1596676504.80 151.4217 59.9994 32.0000 1.9566 1.9582 399.3708 399.7656 0.0620 -1.0000 -1.0000 1448893 1596676504.90 151.4217 59.9994 32.0000 1.9553 1.9569 399.2257 399.6186 0.0616 -1.0000 -1.0000 1448963 1596676505.00 151.4217 59.9994 32.0000 1.9555 1.9571 399.4163 399.8092 0.0618 -1.0000 -1.0000 1449022 1596676505.10 151.4217 59.9994 32.0000 1.9549 1.9564 399.5832 399.9771 0.0619 -1.0000 -1.0000 1449082 1596676505.20 151.4217 59.9994 32.0000 1.9542 1.9558 399.6717 400.0672 0.0621 -1.0000 -1.0000 1449162 1596676505.30 151.5086 59.9994 32.0000 1.9562 1.9578 399.4898 399.8829 0.0617 -1.0000 -1.0000 1449222 1596676505.40 151.5226 59.9994 32.0000 1.9569 1.9585 399.4350 399.8281 0.0618 -1.0000 -1.0000 1449293 1596676505.50 151.5226 59.9994 32.0000 1.9581 1.9597 399.4092 399.8028 0.0618 -1.0000 -1.0000 1449572 1596676505.60 151.5226 59.9994 32.0000 1.9573 1.9589 399.3489 399.7422 0.0618 -1.0000 -1.0000 1449632 1596676505.70 151.5226 59.9994 32.0000 1.9550 1.9566 399.3265 399.7196 0.0618 -1.0000 -1.0000 1449692 1596676505.80 151.5226 59.9994 32.0000 1.9567 1.9582 399.6318 400.0269 0.0620 -1.0000 -1.0000 1449772 1596676505.90 151.5226 59.9994 32.0000 1.9585 1.9601 399.5833 399.9782 0.0620 -1.0000 -1.0000 1449832 1596676506.00 151.5226 59.9994 32.0000 1.9592 1.9607 399.2830 399.6768 0.0618 -1.0000 -1.0000 1449892 1596676506.10 151.5226 59.9994 32.0000 1.9575 1.9591 399.3160 399.7092 0.0618 -1.0000 -1.0000 1450082 1596676506.20 151.5226 59.9994 32.0000 1.9562 1.9578 399.7033 400.0982 0.0620 -1.0000 -1.0000 1450142 1596676506.30 151.5226 59.9994 32.0000 1.9580 1.9596 399.6129 400.0072 0.0618 -1.0000 -1.0000 1450202 1596676506.40 151.6032 59.9994 32.0000 1.9570 1.9586 399.4365 399.8294 0.0617 -1.0000 -1.0000 1450272 1596676506.50 151.6580 59.9994 32.0000 1.9562 1.9578 399.3356 399.7289 0.0619 -1.0000 -1.0000 1450342 1596676506.60 151.6580 59.9994 32.0000 1.9580 1.9596 399.1789 399.5730 0.0619 -1.0000 -1.0000 1450562 1596676506.70 151.6580 59.9994 32.0000 1.9569 1.9585 399.6048 399.9989 0.0618 -1.0000 -1.0000 1450632 1596676506.80 151.6580 59.9994 32.0000 1.9552 1.9568 399.5415 399.9346 0.0617 -1.0000 -1.0000 1450702 1596676506.90 151.6580 59.9994 32.0000 1.9543 1.9559 399.6490 400.0422 0.0617 -1.0000 -1.0000 1450772 1596676507.00 151.6580 59.9994 32.0000 1.9562 1.9578 399.1710 399.5640 0.0618 -1.0000 -1.0000 1450832 1596676507.10 151.4919 59.9994 32.0000 1.9572 1.9588 399.2427 399.6367 0.0620 -1.0000 -1.0000 1450892 1596676507.20 151.4666 59.9994 32.0000 1.9559 1.9574 399.2049 399.5985 0.0618 -1.0000 -1.0000 1450971 1596676507.30 151.4666 59.9994 32.0000 1.9546 1.9562 399.4796 399.8743 0.0620 -1.0000 -1.0000 1451032 1596676507.40 151.4666 59.9994 32.0000 1.9542 1.9558 399.6707 400.0654 0.0619 -1.0000 -1.0000 1451092 1596676507.50 151.4666 59.9994 32.0000 1.9561 1.9576 399.6004 399.9940 0.0618 -1.0000 -1.0000 1451161 1596676507.60 151.4666 59.9994 32.0000 1.9566 1.9582 399.6352 400.0294 0.0619 -1.0000 -1.0000 1451601 1596676507.70 151.4893 59.9994 32.0000 1.9572 1.9588 399.3996 399.7935 0.0619 -1.0000 -1.0000 1451681 1596676507.80 151.4893 59.9994 32.0000 1.9582 1.9598 399.1358 399.5286 0.0617 -1.0000 -1.0000 1451751 1596676507.90 151.4893 59.9994 32.0000 1.9575 1.9591 399.3230 399.7155 0.0618 -1.0000 -1.0000 1451811 1596676508.00 151.4893 59.9994 32.0000 1.9555 1.9571 399.3918 399.7847 0.0617 -1.0000 -1.0000 1451881 1596676508.10 151.4893 59.9994 32.0000 1.9562 1.9578 399.6141 400.0087 0.0618 -1.0000 -1.0000 1451951 1596676508.20 151.4607 59.9994 32.0000 1.9592 1.9608 399.4801 399.8728 0.0617 -1.0000 -1.0000 1452011 1596676508.30 151.3095 59.9994 32.0000 1.9589 1.9605 399.3689 399.7616 0.0617 -1.0000 -1.0000 1452071 1596676508.40 151.3095 59.9994 32.0000 1.9579 1.9595 399.5108 399.9039 0.0618 -1.0000 -1.0000 1452151 1596676508.50 151.3095 59.9994 32.0000 1.9543 1.9559 399.6017 399.9961 0.0620 -1.0000 -1.0000 1452211 1596676508.60 151.3095 59.9994 32.0000 1.9546 1.9562 399.5894 399.9830 0.0618 -1.0000 -1.0000 1452661 1596676508.70 151.3095 59.9994 32.0000 1.9558 1.9574 399.7123 400.1067 0.0618 -1.0000 -1.0000 1452731 1596676508.80 151.5739 59.9994 32.0000 1.9575 1.9591 399.6024 399.9970 0.0620 -1.0000 -1.0000 1452791 1596676508.90 151.5739 59.9994 32.0000 1.9569 1.9585 399.1738 399.5688 0.0620 -1.0000 -1.0000 1452871 1596676509.00 151.5739 59.9994 32.0000 1.9581 1.9596 399.2245 399.6179 0.0618 -1.0000 -1.0000 1452931 1596676509.10 151.5739 59.9994 32.0000 1.9577 1.9592 399.2535 399.6471 0.0619 -1.0000 -1.0000 1452991 1596676509.20 151.5739 59.9994 32.0000 1.9555 1.9571 399.7854 400.1799 0.0618 -1.0000 -1.0000 1453071 1596676509.30 151.5739 59.9994 32.0000 1.9567 1.9582 399.5675 399.9611 0.0619 -1.0000 -1.0000 1453131 1596676509.40 151.5739 59.9994 32.0000 1.9581 1.9597 399.4154 399.8095 0.0619 -1.0000 -1.0000 1453191 1596676509.50 151.5739 59.9994 32.0000 1.9595 1.9611 399.3402 399.7332 0.0617 -1.0000 -1.0000 1453261 1596676509.60 151.5739 59.9994 32.0000 1.9571 1.9587 399.3752 399.7678 0.0617 -1.0000 -1.0000 1453331 1596676509.70 151.5739 59.9994 32.0000 1.9558 1.9574 399.4928 399.8870 0.0619 -1.0000 -1.0000 1453390 1596676509.80 151.5739 59.9994 32.0000 1.9560 1.9575 399.7158 400.1101 0.0619 -1.0000 -1.0000 1453460 1596676509.90 151.5208 60.0000 32.0000 1.9558 1.9574 399.5902 399.9837 0.0618 -1.0000 -1.0000 1453521 1596676510.00 151.3561 60.0000 32.0000 1.9572 1.9588 399.4043 399.7992 0.0619 -1.0000 -1.0000 1453591 1596676510.10 151.3561 60.0000 32.0000 1.9573 1.9589 399.3332 399.7267 0.0619 -1.0000 -1.0000 1453660 1596676510.20 151.3561 60.0000 32.0000 1.9576 1.9592 399.2502 399.6431 0.0618 -1.0000 -1.0000 1453880 1596676510.30 151.3561 60.0000 32.0000 1.9544 1.9560 399.7698 400.1635 0.0618 -1.0000 -1.0000 1453950 1596676510.40 151.3561 60.0000 32.0000 1.9568 1.9584 399.7057 400.0981 0.0615 -1.0000 -1.0000 1454020 1596676510.50 151.3561 60.0000 32.0000 1.9566 1.9582 399.3634 399.7563 0.0618 -1.0000 -1.0000 1454080 1596676510.60 151.3561 60.0000 32.0000 1.9560 1.9576 399.2030 399.5971 0.0618 -1.0000 -1.0000 1454140 1596676510.70 151.3561 60.0000 32.0000 1.9556 1.9572 399.4473 399.8402 0.0617 -1.0000 -1.0000 1454380 1596676510.80 151.3561 60.0000 32.0000 1.9556 1.9572 399.6640 400.0586 0.0619 -1.0000 -1.0000 1454440 1596676510.90 151.3561 60.0000 32.0000 1.9555 1.9571 399.6825 400.0755 0.0617 -1.0000 -1.0000 1454520 1596676511.00 151.4319 60.0000 32.0000 1.9578 1.9593 399.6042 399.9971 0.0617 -1.0000 -1.0000 1454580 1596676511.10 151.4319 60.0000 32.0000 1.9579 1.9595 399.3369 399.7307 0.0619 -1.0000 -1.0000 1454640 1596676511.20 151.4319 60.0000 32.0000 1.9559 1.9575 399.2183 399.6112 0.0617 -1.0000 -1.0000 1455090 1596676511.30 151.4319 60.0000 32.0000 1.9574 1.9590 399.2216 399.6148 0.0618 -1.0000 -1.0000 1455150 1596676511.40 151.4319 60.0000 32.0000 1.9548 1.9564 399.6393 400.0334 0.0619 -1.0000 -1.0000 1455210 1596676511.50 151.4319 60.0000 32.0000 1.9535 1.9551 399.6576 400.0521 0.0619 -1.0000 -1.0000 1455290 1596676511.60 151.4319 60.0000 32.0000 1.9565 1.9581 399.6811 400.0755 0.0619 -1.0000 -1.0000 1455349 1596676511.70 151.4319 60.0000 32.0000 1.9588 1.9604 399.4262 399.8202 0.0619 -1.0000 -1.0000 1455599 1596676511.80 151.6918 60.0000 32.0000 1.9571 1.9587 399.1897 399.5830 0.0618 -1.0000 -1.0000 1455679 1596676511.90 151.6918 60.0000 32.0000 1.9569 1.9585 399.3710 399.7661 0.0620 -1.0000 -1.0000 1455739 1596676512.00 151.6918 60.0000 32.0000 1.9571 1.9587 399.7121 400.1063 0.0619 -1.0000 -1.0000 1455799 1596676512.10 151.6918 60.0000 32.0000 1.9562 1.9578 399.7144 400.1087 0.0618 -1.0000 -1.0000 1455879 1596676512.20 151.6918 60.0000 32.0000 1.9562 1.9578 399.5928 399.9852 0.0617 -1.0000 -1.0000 1455939 1596676512.30 151.6918 60.0000 32.0000 1.9584 1.9599 399.4902 399.8839 0.0618 -1.0000 -1.0000 1456009 1596676512.40 151.7095 60.0000 32.0000 1.9582 1.9598 399.4926 399.8869 0.0619 -1.0000 -1.0000 1456109 1596676512.50 151.8470 60.0000 32.0000 1.9555 1.9571 399.6046 399.9984 0.0619 -1.0000 -1.0000 1456169 1596676512.60 151.8470 60.0000 32.0000 1.9561 1.9577 399.5866 399.9803 0.0618 -1.0000 -1.0000 1456229 1596676512.70 151.4204 60.0000 32.0000 1.9568 1.9584 399.3924 399.7853 0.0618 -1.0000 -1.0000 1456339 1596676512.80 151.4204 60.0000 32.0000 1.9576 1.9592 399.2763 399.6698 0.0618 -1.0000 -1.0000 1456399 1596676512.90 151.4204 60.0000 32.0000 1.9560 1.9576 399.4420 399.8356 0.0618 -1.0000 -1.0000 1456469 1596676513.00 151.4204 60.0000 32.0000 1.9565 1.9581 399.8380 400.2305 0.0617 -1.0000 -1.0000 1456539 1596676513.10 151.4204 60.0000 32.0000 1.9558 1.9574 399.7169 400.1113 0.0619 -1.0000 -1.0000 1456599 1596676513.20 151.4833 60.0000 32.0000 1.9570 1.9586 399.5833 399.9772 0.0618 -1.0000 -1.0000 1456869 1596676513.30 151.5571 60.0000 32.0000 1.9564 1.9580 399.5763 399.9702 0.0619 -1.0000 -1.0000 1456929 1596676513.40 151.5571 60.0000 32.0000 1.9573 1.9589 399.4620 399.8564 0.0619 -1.0000 -1.0000 1456989 1596676513.50 151.5571 60.0000 32.0000 1.9581 1.9597 399.5078 399.9020 0.0618 -1.0000 -1.0000 1457069 1596676513.60 151.5571 60.0000 32.0000 1.9558 1.9574 399.6875 400.0805 0.0618 -1.0000 -1.0000 1457129 1596676513.70 151.5571 60.0000 32.0000 1.9548 1.9564 399.6813 400.0758 0.0619 -1.0000 -1.0000 1457368 1596676513.80 151.5571 60.0000 32.0000 1.9553 1.9569 399.6891 400.0824 0.0618 -1.0000 -1.0000 1457438 1596676513.90 151.5571 60.0000 32.0000 1.9575 1.9591 399.5245 399.9180 0.0618 -1.0000 -1.0000 1457508 1596676514.00 151.5571 60.0000 32.0000 1.9576 1.9592 399.3452 399.7384 0.0618 -1.0000 -1.0000 1457568 1596676514.10 151.5571 60.0000 32.0000 1.9577 1.9593 399.4428 399.8368 0.0620 -1.0000 -1.0000 1457638 1596676514.20 151.6820 60.0000 32.0000 1.9579 1.9595 399.4086 399.8023 0.0618 -1.0000 -1.0000 1457698 1596676514.30 151.6820 60.0000 32.0000 1.9555 1.9571 399.8076 400.2011 0.0618 -1.0000 -1.0000 1457828 1596676514.40 151.6551 60.0000 32.0000 1.9543 1.9559 399.5705 399.9641 0.0619 -1.0000 -1.0000 1457908 1596676514.50 151.5810 60.0000 32.0000 1.9559 1.9575 399.6570 400.0509 0.0618 -1.0000 -1.0000 1457968 1596676514.60 151.5810 60.0000 32.0000 1.9584 1.9600 399.5034 399.8972 0.0619 -1.0000 -1.0000 1458028 1596676514.70 151.5810 60.0000 32.0000 1.9584 1.9600 399.4483 399.8424 0.0619 -1.0000 -1.0000 1458098 1596676514.80 151.5810 60.0000 32.0000 1.9563 1.9578 399.6570 400.0509 0.0618 -1.0000 -1.0000 1458338 1596676514.90 151.5810 60.0000 32.0000 1.9567 1.9583 399.7506 400.1448 0.0618 -1.0000 -1.0000 1458408 1596676515.00 151.4908 60.0000 32.0000 1.9550 1.9566 399.6270 400.0207 0.0618 -1.0000 -1.0000 1458468 1596676515.10 151.4646 60.0001 32.0000 1.9571 1.9586 399.3825 399.7757 0.0618 -1.0000 -1.0000 1458538 1596676515.20 151.4646 60.0001 32.0000 1.9582 1.9598 399.3220 399.7159 0.0619 -1.0000 -1.0000 1458608 1596676515.30 151.4646 60.0001 32.0000 1.9588 1.9604 399.3261 399.7197 0.0618 -1.0000 -1.0000 1459377 1596676515.40 151.4646 60.0001 32.0000 1.9562 1.9578 399.4143 399.8086 0.0619 -1.0000 -1.0000 1459437 1596676515.50 151.4646 60.0001 32.0000 1.9562 1.9578 399.6353 400.0292 0.0619 -1.0000 -1.0000 1459507 1596676515.60 151.4646 60.0001 32.0000 1.9549 1.9565 399.7184 400.1125 0.0618 -1.0000 -1.0000 1459577 1596676515.70 151.4646 60.0001 32.0000 1.9556 1.9572 399.8190 400.2127 0.0618 -1.0000 -1.0000 1459637 1596676515.80 151.4646 60.0001 32.0000 1.9585 1.9600 399.4392 399.8333 0.0619 -1.0000 -1.0000 1459707 1596676515.90 151.5027 60.0001 32.0000 1.9575 1.9591 399.5058 399.8992 0.0617 -1.0000 -1.0000 1459767 1596676516.00 151.5027 60.0001 32.0000 1.9569 1.9585 399.6170 400.0101 0.0618 -1.0000 -1.0000 1459837 1596676516.10 151.5027 60.0001 32.0000 1.9561 1.9577 399.7962 400.1905 0.0619 -1.0000 -1.0000 1459907 1596676516.20 151.5027 60.0001 32.0000 1.9555 1.9571 399.6841 400.0788 0.0620 -1.0000 -1.0000 1459967 1596676516.30 151.5027 60.0001 32.0000 1.9568 1.9584 399.6527 400.0475 0.0620 -1.0000 -1.0000 1500067 1596676516.40 151.5027 60.0001 32.0000 1.9576 1.9592 399.6079 400.0015 0.0618 -1.0000 -1.0000 1500137 1596676516.50 151.5027 60.0001 32.0000 1.9575 1.9591 399.2665 399.6607 0.0619 -1.0000 -1.0000 1500197 1596676516.60 151.5027 60.0001 32.0000 1.9571 1.9586 399.4134 399.8063 0.0616 -1.0000 -1.0000 1500267 1596676516.70 151.6208 60.0001 32.0000 1.9554 1.9570 399.5443 399.9375 0.0618 -1.0000 -1.0000 1500337 1596676516.80 151.5431 60.0001 32.0000 1.9554 1.9570 399.6492 400.0433 0.0618 -1.0000 -1.0000 1500397 1596676516.90 151.4611 60.0001 32.0000 1.9575 1.9591 399.5526 399.9472 0.0620 -1.0000 -1.0000 1500597 1596676517.00 151.4611 60.0001 32.0000 1.9568 1.9584 399.4619 399.8555 0.0618 -1.0000 -1.0000 1500657 1596676517.10 151.4611 60.0001 32.0000 1.9559 1.9574 399.4399 399.8342 0.0620 -1.0000 -1.0000 1500717 1596676517.20 151.4611 60.0001 32.0000 1.9550 1.9566 399.5571 399.9506 0.0617 -1.0000 -1.0000 1500797 1596676517.30 151.4611 60.0001 32.0000 1.9549 1.9565 399.6837 400.0781 0.0619 -1.0000 -1.0000 1500857 1596676517.40 151.4611 60.0001 32.0000 1.9555 1.9571 399.7844 400.1789 0.0619 -1.0000 -1.0000 1501076 1596676517.50 151.4611 60.0001 32.0000 1.9565 1.9581 399.7139 400.1083 0.0619 -1.0000 -1.0000 1501156 1596676517.60 151.4611 60.0001 32.0000 1.9582 1.9598 399.2891 399.6821 0.0618 -1.0000 -1.0000 1501217 1596676517.70 151.4611 60.0001 32.0000 1.9577 1.9593 399.2600 399.6534 0.0618 -1.0000 -1.0000 1501276 1596676517.80 151.4628 60.0001 32.0000 1.9566 1.9582 399.3325 399.7265 0.0619 -1.0000 -1.0000 1501356 1596676517.90 151.4628 60.0001 32.0000 1.9565 1.9580 399.4162 399.8096 0.0617 -1.0000 -1.0000 1501856 1596676518.00 151.4628 60.0001 32.0000 1.9568 1.9584 399.7046 400.0976 0.0617 -1.0000 -1.0000 1501926 1596676518.10 151.4628 60.0001 32.0000 1.9570 1.9586 399.4769 399.8698 0.0617 -1.0000 -1.0000 1501996 1596676518.20 151.4628 60.0001 32.0000 1.9570 1.9586 399.3886 399.7816 0.0618 -1.0000 -1.0000 1502056 1596676518.30 151.4628 60.0001 32.0000 1.9558 1.9574 399.4338 399.8276 0.0619 -1.0000 -1.0000 1502116 1596676518.40 151.4628 60.0001 32.0000 1.9570 1.9586 399.6630 400.0566 0.0618 -1.0000 -1.0000 1502196 1596676518.50 151.4628 60.0001 32.0000 1.9561 1.9577 399.8770 400.2719 0.0619 -1.0000 -1.0000 1502256 1596676518.60 151.4628 60.0001 32.0000 1.9562 1.9578 399.8252 400.2197 0.0619 -1.0000 -1.0000 1502316 1596676518.70 151.4628 60.0001 32.0000 1.9573 1.9589 399.5323 399.9266 0.0619 -1.0000 -1.0000 1502386 1596676518.80 151.5198 60.0001 32.0000 1.9575 1.9591 399.1989 399.5932 0.0619 -1.0000 -1.0000 1502456 1596676518.90 151.5230 60.0001 32.0000 1.9562 1.9578 399.1741 399.5675 0.0618 -1.0000 -1.0000 1502696 1596676519.00 151.5230 60.0001 32.0000 1.9571 1.9587 399.4808 399.8746 0.0619 -1.0000 -1.0000 1502755 1596676519.10 151.5230 60.0001 32.0000 1.9567 1.9583 399.7108 400.1055 0.0619 -1.0000 -1.0000 1502826 1596676519.20 151.7208 60.0001 32.0000 1.9586 1.9602 399.5459 399.9405 0.0620 -1.0000 -1.0000 1502896 1596676519.30 151.7208 60.0001 32.0000 1.9587 1.9603 399.4996 399.8939 0.0619 -1.0000 -1.0000 1502955 1596676519.40 151.7208 60.0001 32.0000 1.9577 1.9593 399.5387 399.9327 0.0619 -1.0000 -1.0000 1503145 1596676519.50 151.2529 60.0014 32.0000 1.9561 1.9577 399.6151 400.0093 0.0619 -1.0000 -1.0000 1503225 1596676519.60 151.2529 60.0014 32.0000 1.9568 1.9584 399.7660 400.1598 0.0618 -1.0000 -1.0000 1503285 1596676519.70 151.2529 60.0014 32.0000 1.9563 1.9579 399.7523 400.1456 0.0617 -1.0000 -1.0000 1503345 1596676519.80 151.2529 60.0014 32.0000 1.9578 1.9594 399.3796 399.7736 0.0619 -1.0000 -1.0000 1503415 1596676519.90 151.2529 60.0014 32.0000 1.9562 1.9578 399.3130 399.7066 0.0618 -1.0000 -1.0000 1503605 1596676520.00 151.2529 60.0014 32.0000 1.9550 1.9566 399.3893 399.7827 0.0618 -1.0000 -1.0000 1503665 1596676520.10 151.2529 60.0014 32.0000 1.9552 1.9568 399.4538 399.8480 0.0620 -1.0000 -1.0000 1503745 1596676520.20 151.2529 60.0014 32.0000 1.9564 1.9580 399.6603 400.0549 0.0619 -1.0000 -1.0000 1503805 1596676520.30 151.4766 60.0014 32.0000 1.9556 1.9572 399.4644 399.8580 0.0618 -1.0000 -1.0000 1503865 1596676520.40 151.4766 60.0014 32.0000 1.9573 1.9589 399.4486 399.8415 0.0618 -1.0000 -1.0000 1504375 1596676520.50 151.4766 60.0014 32.0000 1.9580 1.9596 399.3742 399.7676 0.0618 -1.0000 -1.0000 1504435 1596676520.60 151.4766 60.0014 32.0000 1.9579 1.9595 399.3597 399.7525 0.0618 -1.0000 -1.0000 1504495 1596676520.70 151.4766 60.0014 32.0000 1.9576 1.9592 399.5575 399.9516 0.0619 -1.0000 -1.0000 1504565 1596676520.80 151.4643 60.0014 32.0000 1.9554 1.9570 399.6224 400.0161 0.0618 -1.0000 -1.0000 1504635 1596676520.90 151.2266 60.0014 32.0000 1.9558 1.9574 399.8778 400.2719 0.0618 -1.0000 -1.0000 1504915 1596676521.00 151.2266 60.0014 32.0000 1.9552 1.9568 399.6178 400.0117 0.0618 -1.0000 -1.0000 1504974 1596676521.10 151.2266 60.0014 32.0000 1.9548 1.9564 399.6141 400.0079 0.0618 -1.0000 -1.0000 1505044 1596676521.20 151.2266 60.0014 32.0000 1.9560 1.9576 399.4052 399.7991 0.0619 -1.0000 -1.0000 1505114 1596676521.30 151.2266 60.0014 32.0000 1.9560 1.9576 399.3013 399.6953 0.0619 -1.0000 -1.0000 1505174 1596676521.40 151.2266 60.0014 32.0000 1.9567 1.9583 399.3503 399.7444 0.0619 -1.0000 -1.0000 1505234 1596676521.50 151.5361 60.0014 32.0000 1.9569 1.9585 399.5896 399.9832 0.0618 -1.0000 -1.0000 1505314 1596676521.60 151.5361 60.0014 32.0000 1.9556 1.9572 399.7200 400.1147 0.0619 -1.0000 -1.0000 1505374 1596676521.70 151.5361 60.0014 32.0000 1.9560 1.9576 399.6960 400.0894 0.0617 -1.0000 -1.0000 1505434 1596676521.80 151.5361 60.0014 32.0000 1.9568 1.9584 399.6270 400.0204 0.0618 -1.0000 -1.0000 1505504 1596676521.90 151.5361 60.0014 32.0000 1.9587 1.9603 399.5140 399.9081 0.0619 -1.0000 -1.0000 1505574 1596676522.00 151.6258 60.0014 32.0000 1.9580 1.9596 399.3953 399.7888 0.0618 -1.0000 -1.0000 1505634 1596676522.10 151.6363 60.0014 32.0000 1.9571 1.9587 399.5580 399.9531 0.0620 -1.0000 -1.0000 1505704 1596676522.20 151.6363 60.0014 32.0000 1.9565 1.9581 399.7144 400.1084 0.0618 -1.0000 -1.0000 1505764 1596676522.30 151.6363 60.0014 32.0000 1.9567 1.9583 399.6158 400.0104 0.0620 -1.0000 -1.0000 1505834 1596676522.40 151.6363 60.0014 32.0000 1.9573 1.9589 399.2671 399.6607 0.0618 -1.0000 -1.0000 1505904 1596676522.50 151.6363 60.0014 32.0000 1.9570 1.9586 399.2315 399.6253 0.0619 -1.0000 -1.0000 1506673 1596676522.60 151.4805 60.0014 32.0000 1.9563 1.9579 399.5239 399.9184 0.0619 -1.0000 -1.0000 1506744 1596676522.70 151.4805 60.0014 32.0000 1.9558 1.9573 399.7148 400.1083 0.0618 -1.0000 -1.0000 1506813 1596676522.80 151.4805 60.0014 32.0000 1.9556 1.9572 399.7954 400.1904 0.0620 -1.0000 -1.0000 1506873 1596676522.90 151.4805 60.0014 32.0000 1.9568 1.9584 399.7892 400.1831 0.0618 -1.0000 -1.0000 1506963 1596676523.00 151.4805 60.0014 32.0000 1.9572 1.9588 399.5237 399.9182 0.0620 -1.0000 -1.0000 1507023 1596676523.10 151.4805 60.0014 32.0000 1.9589 1.9605 399.3967 399.7911 0.0619 -1.0000 -1.0000 1507093 1596676523.20 151.4258 60.0014 32.0000 1.9570 1.9586 399.4484 399.8420 0.0618 -1.0000 -1.0000 1507163 1596676523.30 151.4258 60.0014 32.0000 1.9569 1.9584 399.6865 400.0801 0.0617 -1.0000 -1.0000 1507223 1596676523.40 151.4258 60.0014 32.0000 1.9582 1.9598 399.8183 400.2130 0.0620 -1.0000 -1.0000 1507283 1596676523.50 151.4258 60.0014 32.0000 1.9589 1.9605 399.5068 399.9008 0.0620 -1.0000 -1.0000 1507643 1596676523.60 151.4258 60.0014 32.0000 1.9568 1.9584 399.2761 399.6703 0.0619 -1.0000 -1.0000 1507703 1596676523.70 151.4258 60.0014 32.0000 1.9555 1.9571 399.3434 399.7374 0.0619 -1.0000 -1.0000 1507763 1596676523.80 151.7291 60.0014 32.0000 1.9562 1.9578 399.6736 400.0675 0.0618 -1.0000 -1.0000 1507833 1596676523.90 151.7291 60.0014 32.0000 1.9551 1.9567 399.5458 399.9406 0.0620 -1.0000 -1.0000 1507903 1596676524.00 151.7291 60.0014 32.0000 1.9551 1.9567 399.6845 400.0798 0.0619 -1.0000 -1.0000 1508113 1596676524.10 151.7291 60.0014 32.0000 1.9567 1.9583 399.6642 400.0581 0.0619 -1.0000 -1.0000 1508193 1596676524.20 151.7291 60.0014 32.0000 1.9568 1.9584 399.5624 399.9581 0.0621 -1.0000 -1.0000 1508253 1596676524.30 151.7291 60.0014 32.0000 1.9562 1.9578 399.4397 399.8335 0.0619 -1.0000 -1.0000 1508313 1596676524.40 151.7291 60.0014 32.0000 1.9566 1.9582 399.3256 399.7192 0.0618 -1.0000 -1.0000 1508383 1596676524.50 151.7291 60.0014 32.0000 1.9576 1.9592 399.7529 400.1474 0.0620 -1.0000 -1.0000 1508453 1596676524.60 151.7291 60.0014 32.0000 1.9561 1.9577 399.6853 400.0803 0.0620 -1.0000 -1.0000 1508513 1596676524.70 151.7291 60.0014 32.0000 1.9562 1.9578 399.7368 400.1308 0.0618 -1.0000 -1.0000 1508582 1596676524.80 151.6906 60.0023 32.0000 1.9559 1.9575 399.5709 399.9643 0.0618 -1.0000 -1.0000 1508642 1596676524.90 151.6239 60.0038 32.0000 1.9582 1.9598 399.4011 399.7961 0.0621 -1.0000 -1.0000 1508723 1596676525.00 151.6239 60.0038 32.0000 1.9586 1.9602 399.2971 399.6917 0.0619 -1.0000 -1.0000 1509352 1596676525.10 151.6239 60.0038 32.0000 1.9566 1.9582 399.4168 399.8107 0.0619 -1.0000 -1.0000 1509412 1596676525.20 151.6239 60.0038 32.0000 1.9550 1.9566 399.7005 400.0946 0.0618 -1.0000 -1.0000 1509492 1596676525.30 151.6239 60.0038 32.0000 1.9544 1.9560 399.6923 400.0856 0.0618 -1.0000 -1.0000 1509552 1596676525.40 151.6239 60.0038 32.0000 1.9557 1.9573 399.6397 400.0343 0.0619 -1.0000 -1.0000 1509612 1596676525.50 151.6239 60.0038 32.0000 1.9568 1.9584 399.5942 399.9876 0.0618 -1.0000 -1.0000 1509692 1596676525.60 151.5997 60.0038 32.0000 1.9572 1.9588 399.3257 399.7183 0.0618 -1.0000 -1.0000 1509752 1596676525.70 151.2336 60.0038 32.0000 1.9552 1.9568 399.6134 400.0073 0.0618 -1.0000 -1.0000 1509812 1596676525.80 151.2336 60.0038 32.0000 1.9551 1.9567 399.6101 400.0034 0.0618 -1.0000 -1.0000 1509882 1596676525.90 151.2336 60.0038 32.0000 1.9559 1.9575 399.6769 400.0705 0.0618 -1.0000 -1.0000 1509952 1596676526.00 151.2336 60.0038 32.0000 1.9570 1.9586 399.4637 399.8573 0.0619 -1.0000 -1.0000 1510012 1596676526.10 151.2336 60.0038 32.0000 1.9586 1.9602 399.3158 399.7103 0.0619 -1.0000 -1.0000 1510092 1596676526.20 151.2336 60.0038 32.0000 1.9579 1.9595 399.2099 399.6032 0.0619 -1.0000 -1.0000 1510152 1596676526.30 151.5164 60.0038 32.0000 1.9558 1.9574 399.5436 399.9374 0.0618 -1.0000 -1.0000 1510212 1596676526.40 151.5164 60.0038 32.0000 1.9556 1.9571 399.6059 400.0003 0.0619 -1.0000 -1.0000 1510282 1596676526.50 151.5164 60.0038 32.0000 1.9563 1.9579 399.6898 400.0844 0.0620 -1.0000 -1.0000 1510352 1596676526.60 151.5164 60.0038 32.0000 1.9566 1.9582 399.6433 400.0376 0.0619 -1.0000 -1.0000 1510412 1596676526.70 151.5164 60.0038 32.0000 1.9571 1.9587 399.0764 399.4694 0.0618 -1.0000 -1.0000 1510481 1596676526.80 151.5164 60.0038 32.0000 1.9563 1.9579 399.1662 399.5599 0.0619 -1.0000 -1.0000 1510541 1596676526.90 151.5164 60.0038 32.0000 1.9574 1.9590 399.5053 399.8989 0.0618 -1.0000 -1.0000 1510622 1596676527.00 151.5164 60.0038 32.0000 1.9565 1.9581 399.7074 400.1012 0.0619 -1.0000 -1.0000 1510681 1596676527.10 151.5164 60.0038 32.0000 1.9557 1.9573 399.4950 399.8895 0.0619 -1.0000 -1.0000 1511151 1596676527.20 151.5164 60.0038 32.0000 1.9557 1.9573 399.4735 399.8680 0.0619 -1.0000 -1.0000 1511221 1596676527.30 151.5164 60.0038 32.0000 1.9567 1.9583 399.2480 399.6409 0.0618 -1.0000 -1.0000 1511291 1596676527.40 151.4452 60.0038 32.0000 1.9577 1.9593 399.3565 399.7490 0.0616 -1.0000 -1.0000 1511351 1596676527.50 151.4452 60.0038 32.0000 1.9572 1.9588 399.4648 399.8584 0.0618 -1.0000 -1.0000 1511421 1596676527.60 151.4452 60.0038 32.0000 1.9559 1.9575 399.6873 400.0819 0.0620 -1.0000 -1.0000 1511481 1596676527.70 151.4452 60.0038 32.0000 1.9555 1.9571 399.5571 399.9514 0.0619 -1.0000 -1.0000 1511551 1596676527.80 151.4452 60.0038 32.0000 1.9568 1.9584 399.3969 399.7911 0.0619 -1.0000 -1.0000 1511621 1596676527.90 151.4324 60.0038 32.0000 1.9570 1.9586 399.2830 399.6767 0.0618 -1.0000 -1.0000 1511691 1596676528.00 151.3650 60.0038 32.0000 1.9564 1.9579 399.4194 399.8132 0.0618 -1.0000 -1.0000 1511751 1596676528.10 151.3650 60.0038 32.0000 1.9545 1.9561 399.6306 400.0244 0.0619 -1.0000 -1.0000 1511861 1596676528.20 151.3650 60.0038 32.0000 1.9563 1.9579 399.6870 400.0820 0.0620 -1.0000 -1.0000 1511931 1596676528.30 151.3650 60.0038 32.0000 1.9568 1.9584 399.6862 400.0788 0.0617 -1.0000 -1.0000 1511991 1596676528.40 151.3650 60.0038 32.0000 1.9580 1.9595 399.7055 400.0995 0.0618 -1.0000 -1.0000 1512061 1596676528.50 151.4463 60.0038 32.0000 1.9576 1.9592 399.3806 399.7735 0.0617 -1.0000 -1.0000 1512121 1596676528.60 151.4463 60.0038 32.0000 1.9554 1.9570 399.2841 399.6776 0.0619 -1.0000 -1.0000 1512191 1596676528.70 151.4463 60.0038 32.0000 1.9574 1.9590 399.5753 399.9698 0.0619 -1.0000 -1.0000 1513160 1596676528.80 151.4463 60.0038 32.0000 1.9560 1.9576 399.6503 400.0449 0.0620 -1.0000 -1.0000 1513220 1596676528.90 151.4463 60.0038 32.0000 1.9588 1.9604 399.3521 399.7467 0.0620 -1.0000 -1.0000 1513290 1596676529.00 151.4463 60.0038 32.0000 1.9591 1.9607 399.3787 399.7729 0.0619 -1.0000 -1.0000 1513360 1596676529.10 151.4463 60.0038 32.0000 1.9586 1.9602 399.3236 399.7175 0.0619 -1.0000 -1.0000 1513420 1596676529.20 151.5670 60.0038 32.0000 1.9555 1.9570 399.5626 399.9564 0.0618 -1.0000 -1.0000 1513490 1596676529.30 151.5670 60.0038 32.0000 1.9545 1.9561 399.6700 400.0636 0.0618 -1.0000 -1.0000 1513550 1596676529.40 151.5670 60.0038 32.0000 1.9554 1.9570 399.6707 400.0645 0.0618 -1.0000 -1.0000 1513620 1596676529.50 151.5670 60.0038 32.0000 1.9570 1.9586 399.5628 399.9562 0.0618 -1.0000 -1.0000 1513690 1596676529.60 151.5499 60.0029 32.0000 1.9583 1.9599 399.3498 399.7432 0.0618 -1.0000 -1.0000 1513750 1596676529.70 151.5499 60.0029 32.0000 1.9588 1.9604 399.1802 399.5736 0.0619 -1.0000 -1.0000 1514140 1596676529.80 151.5499 60.0029 32.0000 1.9566 1.9582 399.5299 399.9235 0.0618 -1.0000 -1.0000 1514210 1596676529.90 151.5499 60.0029 32.0000 1.9554 1.9570 399.7055 400.0996 0.0619 -1.0000 -1.0000 1514270 1596676530.00 151.5499 60.0029 32.0000 1.9560 1.9576 399.1642 399.5586 0.0619 -1.0000 -1.0000 1514340 1596676530.10 151.5499 60.0029 32.0000 1.9581 1.9597 399.1399 399.5329 0.0618 -1.0000 -1.0000 1514410 1596676530.20 151.5647 60.0029 32.0000 1.9580 1.9596 399.2087 399.6027 0.0619 -1.0000 -1.0000 1514470 1596676530.30 151.5647 60.0029 32.0000 1.9571 1.9587 399.6623 400.0566 0.0619 -1.0000 -1.0000 1514530 1596676530.40 151.5647 60.0029 32.0000 1.9568 1.9584 399.7547 400.1497 0.0620 -1.0000 -1.0000 1514610 1596676530.50 151.5647 60.0029 32.0000 1.9580 1.9596 399.4621 399.8542 0.0617 -1.0000 -1.0000 1514669 1596676530.60 151.5647 60.0029 32.0000 1.9568 1.9584 399.4124 399.8062 0.0619 -1.0000 -1.0000 1514730 1596676530.70 151.5647 60.0029 32.0000 1.9568 1.9584 399.2293 399.6233 0.0619 -1.0000 -1.0000 1514810 1596676530.80 151.5647 60.0029 32.0000 1.9567 1.9583 399.3317 399.7257 0.0618 -1.0000 -1.0000 1514869 1596676530.90 151.5647 60.0029 32.0000 1.9577 1.9593 399.6246 400.0184 0.0618 -1.0000 -1.0000 1514939 1596676531.00 151.5647 60.0029 32.0000 1.9566 1.9582 399.6356 400.0301 0.0619 -1.0000 -1.0000 1514999 1596676531.10 151.5647 60.0029 32.0000 1.9579 1.9595 399.6882 400.0824 0.0620 -1.0000 -1.0000 1515069 1596676531.20 151.5647 60.0029 32.0000 1.9580 1.9596 399.3905 399.7852 0.0620 -1.0000 -1.0000 1515139 1596676531.30 151.4612 60.0029 32.0000 1.9574 1.9590 399.2724 399.6672 0.0620 -1.0000 -1.0000 1515199 1596676531.40 151.4538 60.0029 32.0000 1.9563 1.9579 399.2511 399.6444 0.0618 -1.0000 -1.0000 1515259 1596676531.50 151.4538 60.0029 32.0000 1.9548 1.9564 399.5493 399.9442 0.0620 -1.0000 -1.0000 1515349 1596676531.60 151.4538 60.0029 32.0000 1.9544 1.9560 399.6879 400.0819 0.0618 -1.0000 -1.0000 1515409 1596676531.70 151.4538 60.0029 32.0000 1.9570 1.9586 399.6968 400.0924 0.0621 -1.0000 -1.0000 1515479 1596676531.80 151.4538 60.0029 32.0000 1.9573 1.9589 399.5016 399.8952 0.0618 -1.0000 -1.0000 1515549 1596676531.90 151.4538 60.0029 32.0000 1.9583 1.9599 399.2320 399.6258 0.0619 -1.0000 -1.0000 1515619 1596676532.00 151.4538 60.0029 32.0000 1.9569 1.9585 399.1819 399.5758 0.0619 -1.0000 -1.0000 1515679 1596676532.10 151.4538 60.0029 32.0000 1.9566 1.9582 399.4044 399.7976 0.0618 -1.0000 -1.0000 1515749 1596676532.20 151.4538 60.0029 32.0000 1.9561 1.9577 399.5613 399.9553 0.0619 -1.0000 -1.0000 1515809 1596676532.30 151.4538 60.0029 32.0000 1.9572 1.9588 399.3380 399.7319 0.0619 -1.0000 -1.0000 1515879 1596676532.40 151.4538 60.0029 32.0000 1.9596 1.9612 399.3287 399.7225 0.0619 -1.0000 -1.0000 1515949 1596676532.50 151.4374 60.0029 32.0000 1.9567 1.9583 399.2587 399.6528 0.0619 -1.0000 -1.0000 1516009 1596676532.60 151.4374 60.0029 32.0000 1.9572 1.9588 399.5007 399.8942 0.0618 -1.0000 -1.0000 1516069 1596676532.70 151.4374 60.0029 32.0000 1.9559 1.9575 399.6075 400.0017 0.0619 -1.0000 -1.0000 1516149 1596676532.80 151.4374 60.0029 32.0000 1.9559 1.9575 399.6063 399.9997 0.0617 -1.0000 -1.0000 1516509 1596676532.90 151.4374 60.0029 32.0000 1.9567 1.9583 399.4491 399.8425 0.0618 -1.0000 -1.0000 1516578 1596676533.00 151.4374 60.0029 32.0000 1.9573 1.9589 399.4914 399.8854 0.0619 -1.0000 -1.0000 1516638 1596676533.10 151.4631 60.0029 32.0000 1.9573 1.9589 399.3865 399.7801 0.0619 -1.0000 -1.0000 1516698 1596676533.20 151.4631 60.0029 32.0000 1.9566 1.9582 399.3431 399.7370 0.0618 -1.0000 -1.0000 1516778 1596676533.30 151.4631 60.0029 32.0000 1.9556 1.9572 399.5450 399.9386 0.0618 -1.0000 -1.0000 1517108 1596676533.40 151.4631 60.0029 32.0000 1.9560 1.9576 399.7463 400.1401 0.0618 -1.0000 -1.0000 1517178 1596676533.50 151.4631 60.0029 32.0000 1.9565 1.9581 399.6369 400.0309 0.0619 -1.0000 -1.0000 1517248 1596676533.60 151.4631 60.0029 32.0000 1.9569 1.9585 399.4985 399.8934 0.0620 -1.0000 -1.0000 1517318 1596676533.70 151.4600 60.0029 32.0000 1.9571 1.9587 399.3965 399.7903 0.0618 -1.0000 -1.0000 1517378 1596676533.80 151.4600 60.0029 32.0000 1.9566 1.9582 399.3297 399.7239 0.0620 -1.0000 -1.0000 1517838 1596676533.90 151.4600 60.0029 32.0000 1.9556 1.9572 399.1501 399.5445 0.0620 -1.0000 -1.0000 1517898 1596676534.00 151.4600 60.0029 32.0000 1.9569 1.9585 399.5691 399.9637 0.0620 -1.0000 -1.0000 1517958 1596676534.10 151.4600 60.0029 32.0000 1.9565 1.9581 399.7738 400.1683 0.0619 -1.0000 -1.0000 1518038 1596676534.20 151.7245 60.0029 32.0000 1.9557 1.9573 399.5978 399.9913 0.0618 -1.0000 -1.0000 1518098 1596676534.30 151.7935 60.0029 32.0000 1.9567 1.9583 399.3816 399.7753 0.0618 -1.0000 -1.0000 1518388 1596676534.40 151.7935 60.0029 32.0000 1.9582 1.9598 399.2512 399.6449 0.0619 -1.0000 -1.0000 1518457 1596676534.50 151.7935 60.0029 32.0000 1.9574 1.9590 399.6283 400.0223 0.0618 -1.0000 -1.0000 1518518 1596676534.60 151.7935 60.0029 32.0000 1.9570 1.9586 399.7860 400.1801 0.0619 -1.0000 -1.0000 1518577 1596676534.70 151.7935 60.0029 32.0000 1.9575 1.9591 399.6355 400.0295 0.0619 -1.0000 -1.0000 1518657 1596676534.80 151.7935 60.0029 32.0000 1.9560 1.9575 399.4315 399.8258 0.0620 -1.0000 -1.0000 1518717 1596676534.90 151.7935 60.0029 32.0000 1.9575 1.9591 399.3082 399.7024 0.0619 -1.0000 -1.0000 1518787 1596676535.00 151.7935 60.0029 32.0000 1.9561 1.9577 399.4407 399.8356 0.0620 -1.0000 -1.0000 1518847 1596676535.10 151.7935 60.0029 32.0000 1.9568 1.9584 399.9034 400.2968 0.0616 -1.0000 -1.0000 1518917 1596676535.20 151.7935 60.0029 32.0000 1.9560 1.9576 399.8359 400.2304 0.0620 -1.0000 -1.0000 1518987 1596676535.30 151.6283 60.0033 32.0000 1.9545 1.9561 399.6654 400.0589 0.0617 -1.0000 -1.0000 1519047 1596676535.40 151.3881 60.0037 32.0000 1.9547 1.9563 399.4141 399.8067 0.0617 -1.0000 -1.0000 1519157 1596676535.50 151.3881 60.0037 32.0000 1.9568 1.9584 399.2769 399.6698 0.0618 -1.0000 -1.0000 1519237 1596676535.60 151.3881 60.0037 32.0000 1.9574 1.9590 399.2766 399.6711 0.0620 -1.0000 -1.0000 1519297 1596676535.70 151.3881 60.0037 32.0000 1.9570 1.9586 399.5982 399.9918 0.0617 -1.0000 -1.0000 1519357 1596676535.80 151.3881 60.0037 32.0000 1.9562 1.9577 399.6821 400.0760 0.0618 -1.0000 -1.0000 1519427 1596676535.90 151.4687 60.0037 32.0000 1.9553 1.9568 399.6657 400.0596 0.0618 -1.0000 -1.0000 1519487 1596676536.00 151.4827 60.0037 32.0000 1.9574 1.9590 399.6045 399.9984 0.0619 -1.0000 -1.0000 1519557 1596676536.10 151.4827 60.0037 32.0000 1.9569 1.9585 399.2728 399.6665 0.0619 -1.0000 -1.0000 1519627 1596676536.20 151.4827 60.0037 32.0000 1.9569 1.9585 399.3196 399.7133 0.0618 -1.0000 -1.0000 1519687 1596676536.30 151.4827 60.0037 32.0000 1.9563 1.9579 399.4935 399.8860 0.0616 -1.0000 -1.0000 1519757 1596676536.40 151.4827 60.0037 32.0000 1.9543 1.9559 399.6906 400.0846 0.0619 -1.0000 -1.0000 1520107 1596676536.50 151.4827 60.0037 32.0000 1.9565 1.9580 399.5816 399.9762 0.0620 -1.0000 -1.0000 1520167 1596676536.60 151.4827 60.0037 32.0000 1.9575 1.9591 399.3832 399.7768 0.0618 -1.0000 -1.0000 1520227 1596676536.70 151.4827 60.0037 32.0000 1.9580 1.9596 399.2367 399.6310 0.0620 -1.0000 -1.0000 1520297 1596676536.80 151.4894 60.0037 32.0000 1.9578 1.9594 399.2679 399.6617 0.0619 -1.0000 -1.0000 1520367 1596676536.90 151.6757 60.0037 32.0000 1.9563 1.9579 399.4074 399.8004 0.0618 -1.0000 -1.0000 1520656 1596676537.00 151.6757 60.0037 32.0000 1.9570 1.9586 399.6009 399.9954 0.0619 -1.0000 -1.0000 1520716 1596676537.10 151.6757 60.0037 32.0000 1.9570 1.9586 399.7171 400.1122 0.0620 -1.0000 -1.0000 1520776 1596676537.20 151.6757 60.0037 32.0000 1.9581 1.9597 399.7215 400.1149 0.0618 -1.0000 -1.0000 1520846 1596676537.30 151.6757 60.0037 32.0000 1.9559 1.9575 399.4268 399.8209 0.0618 -1.0000 -1.0000 1520916 1596676537.40 151.6757 60.0037 32.0000 1.9569 1.9585 399.2093 399.6022 0.0617 -1.0000 -1.0000 1521136 1596676537.50 151.6757 60.0037 32.0000 1.9591 1.9607 399.2395 399.6323 0.0617 -1.0000 -1.0000 1521206 1596676537.60 151.5058 60.0037 32.0000 1.9580 1.9596 399.5733 399.9671 0.0619 -1.0000 -1.0000 1521276 1596676537.70 151.4511 60.0037 32.0000 1.9570 1.9586 399.6369 400.0317 0.0619 -1.0000 -1.0000 1521346 1596676537.80 151.4425 60.0037 32.0000 1.9583 1.9599 399.2726 399.6659 0.0619 -1.0000 -1.0000 1521416 1596676537.90 151.4364 60.0037 32.0000 1.9573 1.9589 399.5091 399.9038 0.0620 -1.0000 -1.0000 1521656 1596676538.00 151.4364 60.0037 32.0000 1.9549 1.9565 399.6714 400.0660 0.0619 -1.0000 -1.0000 1521716 1596676538.10 151.4364 60.0037 32.0000 1.9569 1.9585 399.7776 400.1727 0.0621 -1.0000 -1.0000 1521786 1596676538.20 151.4456 60.0037 32.0000 1.9582 1.9598 399.6064 400.0018 0.0620 -1.0000 -1.0000 1521846 1596676538.30 151.4456 60.0037 32.0000 1.9579 1.9595 399.4261 399.8193 0.0617 -1.0000 -1.0000 1521916 1596676538.40 151.4456 60.0037 32.0000 1.9572 1.9588 399.3025 399.6950 0.0617 -1.0000 -1.0000 1522616 1596676538.50 151.4456 60.0037 32.0000 1.9556 1.9572 399.5022 399.8967 0.0620 -1.0000 -1.0000 1522675 1596676538.60 151.4456 60.0037 32.0000 1.9554 1.9570 399.5674 399.9617 0.0618 -1.0000 -1.0000 1522735 1596676538.70 151.5153 60.0037 32.0000 1.9566 1.9581 399.5239 399.9171 0.0618 -1.0000 -1.0000 1522815 1596676538.80 151.6006 60.0037 32.0000 1.9560 1.9576 399.2647 399.6588 0.0619 -1.0000 -1.0000 1522885 1596676538.90 151.6006 60.0037 32.0000 1.9589 1.9605 399.1300 399.5226 0.0618 -1.0000 -1.0000 1522965 1596676539.00 151.6006 60.0037 32.0000 1.9583 1.9599 399.3078 399.7018 0.0620 -1.0000 -1.0000 1523085 1596676539.10 151.6006 60.0037 32.0000 1.9562 1.9578 399.6326 400.0266 0.0618 -1.0000 -1.0000 1523145 1596676539.20 151.6006 60.0037 32.0000 1.9565 1.9581 399.8461 400.2399 0.0618 -1.0000 -1.0000 1523225 1596676539.30 151.6006 60.0037 32.0000 1.9565 1.9581 399.7027 400.0962 0.0618 -1.0000 -1.0000 1523285 1596676539.40 151.6006 60.0037 32.0000 1.9558 1.9574 399.6417 400.0365 0.0619 -1.0000 -1.0000 1523355 1596676539.50 151.6006 60.0037 32.0000 1.9568 1.9584 399.2251 399.6186 0.0618 -1.0000 -1.0000 1523425 1596676539.60 151.6006 60.0037 32.0000 1.9578 1.9594 399.1942 399.5878 0.0619 -1.0000 -1.0000 1523485 1596676539.70 151.6006 60.0037 32.0000 1.9587 1.9603 399.2089 399.6030 0.0619 -1.0000 -1.0000 1523545 1596676539.80 151.5900 60.0036 32.0000 1.9578 1.9594 399.5357 399.9296 0.0618 -1.0000 -1.0000 1523625 1596676539.90 151.5190 60.0027 32.0000 1.9568 1.9584 399.7737 400.1685 0.0620 -1.0000 -1.0000 1523685 1596676540.00 151.5190 60.0027 32.0000 1.9578 1.9594 399.4824 399.8754 0.0618 -1.0000 -1.0000 1523855 1596676540.10 151.5190 60.0027 32.0000 1.9572 1.9588 399.2479 399.6419 0.0619 -1.0000 -1.0000 1523935 1596676540.20 151.3957 60.0027 32.0000 1.9563 1.9579 399.2979 399.6915 0.0618 -1.0000 -1.0000 1523995 1596676540.30 151.3441 60.0027 32.0000 1.9553 1.9569 399.4412 399.8349 0.0619 -1.0000 -1.0000 1524055 1596676540.40 151.3441 60.0027 32.0000 1.9543 1.9558 399.5151 399.9097 0.0619 -1.0000 -1.0000 1524135 1596676540.50 151.3441 60.0027 32.0000 1.9578 1.9593 399.5315 399.9266 0.0620 -1.0000 -1.0000 1524364 1596676540.60 151.3441 60.0027 32.0000 1.9578 1.9594 399.2799 399.6739 0.0620 -1.0000 -1.0000 1524425 1596676540.70 151.3441 60.0027 32.0000 1.9575 1.9591 399.3518 399.7458 0.0618 -1.0000 -1.0000 1524525 1596676540.80 151.3441 60.0027 32.0000 1.9561 1.9576 399.3564 399.7494 0.0618 -1.0000 -1.0000 1524584 1596676540.90 151.3441 60.0027 32.0000 1.9569 1.9585 399.5172 399.9113 0.0620 -1.0000 -1.0000 1524654 1596676541.00 151.3462 60.0027 32.0000 1.9584 1.9600 399.5286 399.9227 0.0618 -1.0000 -1.0000 1524724 1596676541.10 151.3882 60.0027 32.0000 1.9580 1.9596 399.2788 399.6727 0.0619 -1.0000 -1.0000 1524784 1596676541.20 151.3882 60.0027 32.0000 1.9569 1.9585 399.2262 399.6203 0.0620 -1.0000 -1.0000 1524854 1596676541.30 151.3882 60.0027 32.0000 1.9572 1.9588 399.3525 399.7463 0.0618 -1.0000 -1.0000 1524914 1596676541.40 151.3882 60.0027 32.0000 1.9569 1.9585 399.4938 399.8881 0.0620 -1.0000 -1.0000 1524974 1596676541.50 151.3882 60.0027 32.0000 1.9552 1.9568 399.5256 399.9207 0.0620 -1.0000 -1.0000 1525714 1596676541.60 151.4666 60.0027 32.0000 1.9563 1.9579 399.5665 399.9626 0.0621 -1.0000 -1.0000 1525774 1596676541.70 151.4666 60.0027 32.0000 1.9567 1.9583 399.4135 399.8080 0.0620 -1.0000 -1.0000 1525844 1596676541.80 151.4666 60.0027 32.0000 1.9573 1.9589 399.3765 399.7700 0.0618 -1.0000 -1.0000 1525914 1596676541.90 151.4666 60.0027 32.0000 1.9561 1.9577 399.1992 399.5933 0.0619 -1.0000 -1.0000 1525974 1596676542.00 151.4666 60.0027 32.0000 1.9562 1.9578 399.4004 399.7946 0.0619 -1.0000 -1.0000 1526034 1596676542.10 151.4666 60.0027 32.0000 1.9545 1.9561 399.6814 400.0749 0.0618 -1.0000 -1.0000 1526124 1596676542.20 151.4666 60.0027 32.0000 1.9560 1.9575 399.7007 400.0948 0.0618 -1.0000 -1.0000 1526184 1596676542.30 151.6073 60.0027 32.0000 1.9563 1.9579 399.4714 399.8657 0.0620 -1.0000 -1.0000 1526254 1596676542.40 151.6073 60.0027 32.0000 1.9576 1.9592 399.3587 399.7520 0.0618 -1.0000 -1.0000 1526324 1596676542.50 151.6073 60.0027 32.0000 1.9569 1.9585 399.3365 399.7305 0.0619 -1.0000 -1.0000 1526384 1596676542.60 151.6073 60.0027 32.0000 1.9558 1.9574 399.4146 399.8084 0.0618 -1.0000 -1.0000 1526444 1596676542.70 151.3623 60.0027 32.0000 1.9537 1.9553 399.5223 399.9161 0.0618 -1.0000 -1.0000 1526524 1596676542.80 151.3623 60.0027 32.0000 1.9564 1.9580 399.6218 400.0160 0.0619 -1.0000 -1.0000 1526604 1596676542.90 151.3623 60.0027 32.0000 1.9570 1.9586 399.5747 399.9678 0.0618 -1.0000 -1.0000 1526673 1596676543.00 151.3623 60.0027 32.0000 1.9582 1.9598 399.4835 399.8778 0.0619 -1.0000 -1.0000 1526734 1596676543.10 151.3623 60.0027 32.0000 1.9585 1.9601 399.4569 399.8514 0.0620 -1.0000 -1.0000 1526794 1596676543.20 151.4243 60.0027 32.0000 1.9570 1.9586 399.6176 400.0109 0.0617 -1.0000 -1.0000 1526873 1596676543.30 151.4243 60.0027 32.0000 1.9563 1.9579 399.6879 400.0815 0.0618 -1.0000 -1.0000 1526933 1596676543.40 151.4243 60.0027 32.0000 1.9564 1.9580 399.5945 399.9884 0.0619 -1.0000 -1.0000 1526993 1596676543.50 151.4243 60.0027 32.0000 1.9581 1.9597 399.3073 399.7009 0.0618 -1.0000 -1.0000 1527063 1596676543.60 151.4243 60.0027 32.0000 1.9589 1.9605 399.2122 399.6048 0.0617 -1.0000 -1.0000 1527133 1596676543.70 151.4243 60.0027 32.0000 1.9583 1.9599 399.4185 399.8110 0.0617 -1.0000 -1.0000 1527193 1596676543.80 151.5037 60.0027 32.0000 1.9572 1.9588 399.6845 400.0791 0.0619 -1.0000 -1.0000 1527263 1596676543.90 151.5037 60.0027 32.0000 1.9573 1.9588 399.7423 400.1357 0.0617 -1.0000 -1.0000 1527323 1596676544.00 151.5037 60.0027 32.0000 1.9568 1.9584 399.6454 400.0408 0.0620 -1.0000 -1.0000 1527393 1596676544.10 151.5037 60.0027 32.0000 1.9574 1.9589 399.3727 399.7659 0.0617 -1.0000 -1.0000 1527873 1596676544.20 151.5037 60.0027 32.0000 1.9567 1.9582 399.4268 399.8198 0.0618 -1.0000 -1.0000 1527933 1596676544.30 151.5037 60.0027 32.0000 1.9551 1.9567 399.6686 400.0626 0.0619 -1.0000 -1.0000 1528003 1596676544.40 151.5143 60.0027 32.0000 1.9557 1.9572 399.6161 400.0098 0.0618 -1.0000 -1.0000 1528073 1596676544.50 151.5143 60.0027 32.0000 1.9550 1.9566 399.5142 399.9088 0.0620 -1.0000 -1.0000 1528133 1596676544.60 151.5143 60.0027 32.0000 1.9566 1.9582 399.1974 399.5907 0.0618 -1.0000 -1.0000 1528343 1596676544.70 151.5143 60.0027 32.0000 1.9565 1.9581 399.0910 399.4847 0.0620 -1.0000 -1.0000 1528423 1596676544.80 151.5143 60.0027 32.0000 1.9568 1.9583 399.2903 399.6842 0.0619 -1.0000 -1.0000 1528482 1596676544.90 151.6966 60.0015 32.0000 1.9567 1.9583 399.4333 399.8274 0.0619 -1.0000 -1.0000 1528562 1596676545.00 151.7353 60.0013 32.0000 1.9543 1.9559 399.6029 399.9974 0.0619 -1.0000 -1.0000 1528623 1596676545.10 151.7353 60.0013 32.0000 1.9568 1.9584 399.6830 400.0776 0.0619 -1.0000 -1.0000 1528872 1596676545.20 151.7353 60.0013 32.0000 1.9581 1.9597 399.6784 400.0726 0.0618 -1.0000 -1.0000 1528952 1596676545.30 151.7353 60.0013 32.0000 1.9564 1.9580 399.3635 399.7574 0.0620 -1.0000 -1.0000 1529012 1596676545.40 151.7353 60.0013 32.0000 1.9564 1.9580 399.3716 399.7648 0.0618 -1.0000 -1.0000 1529072 1596676545.50 151.3333 60.0013 32.0000 1.9544 1.9559 399.4507 399.8445 0.0619 -1.0000 -1.0000 1529142 1596676545.60 151.3333 60.0013 32.0000 1.9540 1.9556 399.6396 400.0351 0.0621 -1.0000 -1.0000 1529342 1596676545.70 151.3333 60.0013 32.0000 1.9560 1.9576 399.4149 399.8073 0.0617 -1.0000 -1.0000 1529402 1596676545.80 151.3333 60.0013 32.0000 1.9586 1.9602 399.4001 399.7946 0.0620 -1.0000 -1.0000 1529472 1596676545.90 151.3333 60.0013 32.0000 1.9583 1.9599 399.3346 399.7281 0.0618 -1.0000 -1.0000 1529532 1596676546.00 151.4454 60.0013 32.0000 1.9572 1.9588 399.2128 399.6066 0.0619 -1.0000 -1.0000 1529602 1596676546.10 151.4454 60.0013 32.0000 1.9560 1.9576 399.4477 399.8413 0.0617 -1.0000 -1.0000 1529852 1596676546.20 151.4454 60.0013 32.0000 1.9553 1.9569 399.6998 400.0932 0.0618 -1.0000 -1.0000 1529922 1596676546.30 151.4454 60.0013 32.0000 1.9557 1.9573 399.6434 400.0385 0.0619 -1.0000 -1.0000 1529982 1596676546.40 151.4454 60.0013 32.0000 1.9572 1.9588 399.5121 399.9067 0.0620 -1.0000 -1.0000 1530052 1596676546.50 151.4454 60.0013 32.0000 1.9584 1.9600 399.4098 399.8045 0.0620 -1.0000 -1.0000 1530112 1596676546.60 151.4877 60.0013 32.0000 1.9586 1.9602 399.6847 400.0779 0.0618 -1.0000 -1.0000 1530342 1596676546.70 151.4877 60.0013 32.0000 1.9557 1.9573 399.7542 400.1490 0.0620 -1.0000 -1.0000 1530412 1596676546.80 151.4877 60.0013 32.0000 1.9567 1.9583 399.5830 399.9761 0.0618 -1.0000 -1.0000 1530472 1596676546.90 151.4877 60.0013 32.0000 1.9569 1.9585 399.5330 399.9280 0.0620 -1.0000 -1.0000 1530552 1596676547.00 151.4877 60.0013 32.0000 1.9574 1.9590 399.3411 399.7361 0.0621 -1.0000 -1.0000 1530612 1596676547.10 151.4529 60.0013 32.0000 1.9591 1.9607 399.3696 399.7639 0.0619 -1.0000 -1.0000 1530671 1596676547.20 151.4127 60.0013 32.0000 1.9570 1.9586 399.7622 400.1560 0.0618 -1.0000 -1.0000 1531381 1596676547.30 151.4127 60.0013 32.0000 1.9556 1.9572 399.5816 399.9765 0.0620 -1.0000 -1.0000 1531441 1596676547.40 151.4127 60.0013 32.0000 1.9562 1.9578 399.5814 399.9764 0.0619 -1.0000 -1.0000 1531501 1596676547.50 151.4127 60.0013 32.0000 1.9565 1.9581 399.4451 399.8391 0.0619 -1.0000 -1.0000 1531571 1596676547.60 151.4127 60.0013 32.0000 1.9576 1.9592 399.3791 399.7725 0.0618 -1.0000 -1.0000 1531641 1596676547.70 151.4911 60.0013 32.0000 1.9550 1.9566 399.5769 399.9707 0.0619 -1.0000 -1.0000 1531701 1596676547.80 151.4911 60.0013 32.0000 1.9555 1.9571 399.5464 399.9408 0.0619 -1.0000 -1.0000 1531771 1596676547.90 151.4911 60.0013 32.0000 1.9565 1.9581 399.5282 399.9230 0.0620 -1.0000 -1.0000 1531831 1596676548.00 151.4911 60.0013 32.0000 1.9580 1.9596 399.2664 399.6604 0.0619 -1.0000 -1.0000 1531901 1596676548.10 151.4911 60.0013 32.0000 1.9585 1.9601 399.2630 399.6571 0.0620 -1.0000 -1.0000 1531981 1596676548.20 151.4125 60.0013 32.0000 1.9569 1.9585 399.2639 399.6573 0.0618 -1.0000 -1.0000 1532101 1596676548.30 151.4125 60.0013 32.0000 1.9558 1.9573 399.5953 399.9891 0.0619 -1.0000 -1.0000 1532161 1596676548.40 151.4125 60.0013 32.0000 1.9556 1.9572 399.5665 399.9601 0.0618 -1.0000 -1.0000 1532231 1596676548.50 151.4125 60.0013 32.0000 1.9565 1.9581 399.6982 400.0923 0.0619 -1.0000 -1.0000 1532301 1596676548.60 151.4125 60.0013 32.0000 1.9562 1.9577 399.4038 399.7975 0.0617 -1.0000 -1.0000 1532361 1596676548.70 151.4816 60.0013 32.0000 1.9575 1.9591 399.1796 399.5731 0.0618 -1.0000 -1.0000 1532431 1596676548.80 151.7291 60.0013 32.0000 1.9574 1.9590 399.2737 399.6671 0.0619 -1.0000 -1.0000 1532500 1596676548.90 151.7291 60.0013 32.0000 1.9564 1.9580 399.5532 399.9467 0.0618 -1.0000 -1.0000 1532570 1596676549.00 151.7291 60.0013 32.0000 1.9558 1.9574 399.5790 399.9742 0.0619 -1.0000 -1.0000 1532631 1596676549.10 151.7291 60.0013 32.0000 1.9554 1.9570 399.6584 400.0523 0.0619 -1.0000 -1.0000 1532690 1596676549.20 151.7291 60.0013 32.0000 1.9566 1.9581 399.6240 400.0186 0.0619 -1.0000 -1.0000 1532890 1596676549.30 151.7291 60.0013 32.0000 1.9581 1.9597 399.5194 399.9136 0.0619 -1.0000 -1.0000 1532950 1596676549.40 151.7291 60.0013 32.0000 1.9562 1.9578 399.2237 399.6172 0.0618 -1.0000 -1.0000 1533010 1596676549.50 151.7291 60.0013 32.0000 1.9569 1.9585 399.2038 399.5978 0.0619 -1.0000 -1.0000 1533090 1596676549.60 151.7291 60.0013 32.0000 1.9576 1.9592 399.4911 399.8848 0.0618 -1.0000 -1.0000 1533150 1596676549.70 151.7291 60.0013 32.0000 1.9566 1.9582 399.7476 400.1417 0.0618 -1.0000 -1.0000 1533450 1596676549.80 151.7266 60.0016 32.0000 1.9583 1.9599 399.4067 399.8001 0.0619 -1.0000 -1.0000 1533520 1596676549.90 151.7167 60.0027 32.0000 1.9586 1.9602 399.3497 399.7446 0.0620 -1.0000 -1.0000 1533590 1596676550.00 151.7167 60.0027 32.0000 1.9565 1.9581 399.4308 399.8250 0.0619 -1.0000 -1.0000 1533650 1596676550.10 151.7167 60.0027 32.0000 1.9575 1.9591 399.8707 400.2651 0.0618 -1.0000 -1.0000 1533720 1596676550.20 151.7167 60.0027 32.0000 1.9567 1.9583 399.7518 400.1461 0.0620 -1.0000 -1.0000 1533920 1596676550.30 151.7167 60.0027 32.0000 1.9559 1.9575 399.6815 400.0755 0.0619 -1.0000 -1.0000 1533990 1596676550.40 151.7167 60.0027 32.0000 1.9572 1.9588 399.3792 399.7739 0.0620 -1.0000 -1.0000 1534060 1596676550.50 151.3108 60.0027 32.0000 1.9573 1.9588 399.2076 399.6014 0.0619 -1.0000 -1.0000 1534120 1596676550.60 151.3108 60.0027 32.0000 1.9557 1.9573 399.3884 399.7825 0.0619 -1.0000 -1.0000 1534180 1596676550.70 151.3108 60.0027 32.0000 1.9555 1.9571 399.5750 399.9696 0.0620 -1.0000 -1.0000 1534260 1596676550.80 151.3108 60.0027 32.0000 1.9565 1.9581 399.5452 399.9398 0.0619 -1.0000 -1.0000 1534360 1596676550.90 151.3108 60.0027 32.0000 1.9582 1.9598 399.4499 399.8428 0.0618 -1.0000 -1.0000 1534429 1596676551.00 151.3108 60.0027 32.0000 1.9571 1.9587 399.3934 399.7876 0.0619 -1.0000 -1.0000 1534489 1596676551.10 151.4896 60.0027 32.0000 1.9571 1.9587 399.3968 399.7910 0.0619 -1.0000 -1.0000 1534549 1596676551.20 151.4896 60.0027 32.0000 1.9574 1.9590 399.7504 400.1453 0.0620 -1.0000 -1.0000 1534629 1596676551.30 151.4896 60.0027 32.0000 1.9562 1.9578 399.7564 400.1507 0.0618 -1.0000 -1.0000 1535159 1596676551.40 151.4896 60.0027 32.0000 1.9558 1.9574 399.8717 400.2673 0.0620 -1.0000 -1.0000 1535229 1596676551.50 151.4896 60.0027 32.0000 1.9575 1.9591 399.5666 399.9601 0.0618 -1.0000 -1.0000 1535299 1596676551.60 151.4923 60.0027 32.0000 1.9567 1.9583 399.5050 399.9000 0.0621 -1.0000 -1.0000 1535369 1596676551.70 151.5274 60.0027 32.0000 1.9578 1.9594 399.2993 399.6932 0.0619 -1.0000 -1.0000 1535429 1596676551.80 151.5274 60.0027 32.0000 1.9575 1.9591 399.2421 399.6360 0.0619 -1.0000 -1.0000 1535669 1596676551.90 151.5274 60.0027 32.0000 1.9558 1.9574 399.6396 400.0345 0.0620 -1.0000 -1.0000 1535739 1596676552.00 151.5274 60.0027 32.0000 1.9542 1.9557 399.6051 399.9995 0.0620 -1.0000 -1.0000 1535799 1596676552.10 151.5274 60.0027 32.0000 1.9568 1.9584 399.5665 399.9611 0.0619 -1.0000 -1.0000 1535869 1596676552.20 151.5368 60.0027 32.0000 1.9582 1.9598 399.3945 399.7894 0.0620 -1.0000 -1.0000 1535939 1596676552.30 151.6976 60.0027 32.0000 1.9574 1.9590 399.1681 399.5628 0.0620 -1.0000 -1.0000 1535999 1596676552.40 151.6976 60.0027 32.0000 1.9577 1.9593 399.1911 399.5854 0.0619 -1.0000 -1.0000 1536079 1596676552.50 151.6976 60.0027 32.0000 1.9572 1.9588 399.4130 399.8080 0.0620 -1.0000 -1.0000 1536139 1596676552.60 151.6976 60.0027 32.0000 1.9561 1.9577 399.5767 399.9702 0.0617 -1.0000 -1.0000 1536199 1596676552.70 151.6976 60.0027 32.0000 1.9561 1.9577 399.6229 400.0168 0.0619 -1.0000 -1.0000 1536278 1596676552.80 151.6143 60.0027 32.0000 1.9568 1.9584 399.4562 399.8497 0.0618 -1.0000 -1.0000 1536598 1596676552.90 151.6104 60.0027 32.0000 1.9575 1.9591 399.2662 399.6588 0.0617 -1.0000 -1.0000 1536678 1596676553.00 151.6104 60.0027 32.0000 1.9558 1.9574 399.5268 399.9204 0.0618 -1.0000 -1.0000 1536738 1596676553.10 151.6104 60.0027 32.0000 1.9580 1.9595 399.6564 400.0501 0.0618 -1.0000 -1.0000 1536798 1596676553.20 151.6104 60.0027 32.0000 1.9572 1.9588 399.8227 400.2171 0.0619 -1.0000 -1.0000 1536878 1596676553.30 151.6104 60.0027 32.0000 1.9571 1.9587 399.5235 399.9174 0.0618 -1.0000 -1.0000 1536938 1596676553.40 151.2823 60.0027 32.0000 1.9582 1.9598 399.1144 399.5075 0.0618 -1.0000 -1.0000 1537118 1596676553.50 151.2823 60.0027 32.0000 1.9577 1.9593 399.2274 399.6197 0.0617 -1.0000 -1.0000 1537188 1596676553.60 151.2823 60.0027 32.0000 1.9565 1.9581 399.5582 399.9521 0.0619 -1.0000 -1.0000 1537258 1596676553.70 151.2823 60.0027 32.0000 1.9555 1.9571 399.6188 400.0136 0.0620 -1.0000 -1.0000 1537318 1596676553.80 151.2823 60.0027 32.0000 1.9556 1.9572 399.4583 399.8508 0.0616 -1.0000 -1.0000 1537388 1596676553.90 151.2823 60.0027 32.0000 1.9565 1.9581 399.5598 399.9536 0.0619 -1.0000 -1.0000 1537618 1596676554.00 151.5804 60.0027 32.0000 1.9586 1.9602 399.2888 399.6843 0.0621 -1.0000 -1.0000 1537688 1596676554.10 151.5804 60.0027 32.0000 1.9566 1.9581 399.4858 399.8801 0.0619 -1.0000 -1.0000 1537758 1596676554.20 151.5804 60.0027 32.0000 1.9562 1.9578 399.6529 400.0468 0.0619 -1.0000 -1.0000 1537818 1596676554.30 151.5804 60.0027 32.0000 1.9561 1.9577 399.6422 400.0368 0.0620 -1.0000 -1.0000 1537878 1596676554.40 151.5804 60.0027 32.0000 1.9577 1.9593 399.3413 399.7353 0.0620 -1.0000 -1.0000 1538118 1596676554.50 151.5768 60.0027 32.0000 1.9574 1.9590 399.1088 399.5019 0.0618 -1.0000 -1.0000 1538177 1596676554.60 151.5450 60.0027 32.0000 1.9581 1.9597 399.2849 399.6791 0.0620 -1.0000 -1.0000 1538247 1596676554.70 151.5450 60.0027 32.0000 1.9555 1.9571 399.3413 399.7364 0.0620 -1.0000 -1.0000 1538317 1596676554.80 151.5450 60.0027 32.0000 1.9557 1.9573 399.5631 399.9571 0.0618 -1.0000 -1.0000 1538377 1596676554.90 151.5450 60.0027 32.0000 1.9559 1.9574 399.6563 400.0516 0.0621 -1.0000 -1.0000 1538617 1596676555.00 151.5450 60.0027 32.0000 1.9568 1.9584 399.6527 400.0477 0.0620 -1.0000 -1.0000 1538677 1596676555.10 151.5713 60.0013 32.0000 1.9581 1.9597 399.3501 399.7434 0.0617 -1.0000 -1.0000 1538737 1596676555.20 151.5713 60.0013 32.0000 1.9573 1.9589 399.4150 399.8094 0.0620 -1.0000 -1.0000 1538817 1596676555.30 151.5713 60.0013 32.0000 1.9544 1.9560 399.6917 400.0862 0.0619 -1.0000 -1.0000 1538877 1596676555.40 151.5713 60.0013 32.0000 1.9561 1.9577 399.7709 400.1653 0.0619 -1.0000 -1.0000 1539697 1596676555.50 151.5713 60.0013 32.0000 1.9563 1.9579 399.6928 400.0886 0.0621 -1.0000 -1.0000 1539777 1596676555.60 151.5713 60.0013 32.0000 1.9563 1.9579 399.2864 399.6809 0.0618 -1.0000 -1.0000 1539857 1596676555.70 151.5532 60.0013 32.0000 1.9569 1.9585 399.1929 399.5863 0.0619 -1.0000 -1.0000 1539917 1596676555.80 151.4238 60.0013 32.0000 1.9569 1.9585 399.1423 399.5359 0.0619 -1.0000 -1.0000 1539997 1596676555.90 151.4238 60.0013 32.0000 1.9553 1.9569 399.5784 399.9727 0.0619 -1.0000 -1.0000 1540057 1596676556.00 151.4238 60.0013 32.0000 1.9551 1.9567 399.7570 400.1481 0.0613 -1.0000 -1.0000 1540117 1596676556.10 151.4238 60.0013 32.0000 1.9560 1.9575 399.6373 400.0310 0.0619 -1.0000 -1.0000 1540187 1596676556.20 151.4238 60.0013 32.0000 1.9559 1.9575 399.5731 399.9674 0.0619 -1.0000 -1.0000 1540257 1596676556.30 151.4395 60.0013 32.0000 1.9571 1.9586 399.2900 399.6845 0.0619 -1.0000 -1.0000 1540317 1596676556.40 151.4395 60.0013 32.0000 1.9569 1.9585 399.4281 399.8215 0.0619 -1.0000 -1.0000 1540387 1596676556.50 151.4395 60.0013 32.0000 1.9566 1.9582 399.5618 399.9558 0.0618 -1.0000 -1.0000 1540447 1596676556.60 151.4395 60.0013 32.0000 1.9556 1.9572 399.7202 400.1137 0.0616 -1.0000 -1.0000 1540517 1596676556.70 151.4395 60.0013 32.0000 1.9551 1.9567 399.6748 400.0666 0.0618 -1.0000 -1.0000 1540586 1596676556.80 151.4997 60.0013 32.0000 1.9582 1.9598 399.5420 399.9361 0.0619 -1.0000 -1.0000 1540646 1596676556.90 151.5478 60.0013 32.0000 1.9576 1.9592 399.2264 399.6212 0.0620 -1.0000 -1.0000 1540727 1596676557.00 151.5478 60.0013 32.0000 1.9573 1.9589 399.3741 399.7686 0.0619 -1.0000 -1.0000 1541426 1596676557.10 151.5478 60.0013 32.0000 1.9556 1.9572 399.7082 400.1019 0.0619 -1.0000 -1.0000 1541496 1596676557.20 151.5478 60.0013 32.0000 1.9562 1.9578 399.7019 400.0970 0.0620 -1.0000 -1.0000 1541566 1596676557.30 151.5478 60.0013 32.0000 1.9577 1.9593 399.6036 399.9983 0.0620 -1.0000 -1.0000 1541626 1596676557.40 151.4916 60.0013 32.0000 1.9574 1.9590 399.5825 399.9770 0.0619 -1.0000 -1.0000 1541696 1596676557.50 151.4916 60.0013 32.0000 1.9565 1.9580 399.5874 399.9824 0.0620 -1.0000 -1.0000 1541776 1596676557.60 151.4916 60.0013 32.0000 1.9560 1.9576 399.7003 400.0949 0.0619 -1.0000 -1.0000 1541836 1596676557.70 151.4916 60.0013 32.0000 1.9557 1.9573 399.7615 400.1569 0.0620 -1.0000 -1.0000 1541896 1596676557.80 151.4916 60.0013 32.0000 1.9589 1.9605 399.4294 399.8232 0.0619 -1.0000 -1.0000 1541976 1596676557.90 151.4916 60.0013 32.0000 1.9570 1.9586 399.2282 399.6209 0.0617 -1.0000 -1.0000 1542036 1596676558.00 151.5246 60.0013 32.0000 1.9558 1.9574 399.1129 399.5075 0.0620 -1.0000 -1.0000 1542206 1596676558.10 151.5377 60.0013 32.0000 1.9550 1.9565 399.3134 399.7073 0.0619 -1.0000 -1.0000 1542286 1596676558.20 151.5377 60.0013 32.0000 1.9566 1.9582 399.8155 400.2094 0.0618 -1.0000 -1.0000 1542346 1596676558.30 151.5377 60.0013 32.0000 1.9557 1.9573 399.7383 400.1314 0.0617 -1.0000 -1.0000 1542406 1596676558.40 151.5377 60.0013 32.0000 1.9576 1.9592 399.6871 400.0830 0.0622 -1.0000 -1.0000 1542475 1596676558.50 151.5377 60.0013 32.0000 1.9573 1.9589 399.3425 399.7371 0.0620 -1.0000 -1.0000 1542546 1596676558.60 151.4839 60.0013 32.0000 1.9586 1.9602 399.3855 399.7799 0.0620 -1.0000 -1.0000 1542605 1596676558.70 151.4839 60.0013 32.0000 1.9562 1.9578 399.6344 400.0279 0.0618 -1.0000 -1.0000 1542675 1596676558.80 151.4839 60.0013 32.0000 1.9567 1.9583 399.6311 400.0252 0.0619 -1.0000 -1.0000 1542735 1596676558.90 151.4839 60.0013 32.0000 1.9549 1.9565 399.6771 400.0719 0.0620 -1.0000 -1.0000 1542815 1596676559.00 151.4839 60.0013 32.0000 1.9564 1.9580 399.3324 399.7249 0.0617 -1.0000 -1.0000 1543165 1596676559.10 151.4839 60.0013 32.0000 1.9573 1.9589 399.3354 399.7292 0.0620 -1.0000 -1.0000 1543235 1596676559.20 151.4839 60.0013 32.0000 1.9581 1.9597 399.3976 399.7922 0.0620 -1.0000 -1.0000 1543305 1596676559.30 151.4839 60.0013 32.0000 1.9556 1.9572 399.5674 399.9612 0.0618 -1.0000 -1.0000 1543365 1596676559.40 151.4839 60.0013 32.0000 1.9564 1.9580 399.6988 400.0933 0.0620 -1.0000 -1.0000 1543435 1596676559.50 151.4839 60.0013 32.0000 1.9568 1.9584 399.6486 400.0439 0.0620 -1.0000 -1.0000 1543505 1596676559.60 151.4839 60.0013 32.0000 1.9583 1.9598 399.2998 399.6937 0.0619 -1.0000 -1.0000 1543565 1596676559.70 151.3107 60.0024 32.0000 1.9589 1.9605 399.1966 399.5903 0.0619 -1.0000 -1.0000 1543635 1596676559.80 151.3107 60.0024 32.0000 1.9570 1.9586 399.5613 399.9560 0.0619 -1.0000 -1.0000 1543705 1596676559.90 151.3107 60.0024 32.0000 1.9547 1.9562 399.5976 399.9909 0.0618 -1.0000 -1.0000 1543765 1596676560.00 151.3107 60.0024 32.0000 1.9553 1.9569 399.7807 400.1748 0.0618 -1.0000 -1.0000 1543825 1596676560.10 151.3107 60.0024 32.0000 1.9562 1.9578 399.5691 399.9633 0.0619 -1.0000 -1.0000 1544374 1596676560.20 151.3107 60.0024 32.0000 1.9569 1.9584 399.3317 399.7252 0.0619 -1.0000 -1.0000 1544444 1596676560.30 151.3107 60.0024 32.0000 1.9573 1.9588 399.4845 399.8783 0.0618 -1.0000 -1.0000 1544504 1596676560.40 151.5155 60.0024 32.0000 1.9551 1.9567 399.6454 400.0395 0.0619 -1.0000 -1.0000 1544584 1596676560.50 151.5155 60.0024 32.0000 1.9554 1.9570 399.8565 400.2510 0.0619 -1.0000 -1.0000 1544654 1596676560.60 151.5155 60.0024 32.0000 1.9563 1.9579 399.5432 399.9377 0.0620 -1.0000 -1.0000 1544714 1596676560.70 151.5155 60.0024 32.0000 1.9576 1.9592 399.1581 399.5519 0.0618 -1.0000 -1.0000 1544784 1596676560.80 151.5155 60.0024 32.0000 1.9566 1.9582 399.5870 399.9804 0.0617 -1.0000 -1.0000 1544844 1596676560.90 151.5155 60.0024 32.0000 1.9561 1.9577 399.7647 400.1581 0.0618 -1.0000 -1.0000 1544924 1596676561.00 151.5609 60.0024 32.0000 1.9580 1.9595 399.6630 400.0571 0.0618 -1.0000 -1.0000 1544994 1596676561.10 151.6465 60.0024 32.0000 1.9588 1.9604 399.3635 399.7567 0.0619 -1.0000 -1.0000 1545054 1596676561.20 151.6465 60.0024 32.0000 1.9576 1.9592 399.2112 399.6055 0.0619 -1.0000 -1.0000 1545124 1596676561.30 151.6465 60.0024 32.0000 1.9578 1.9594 399.4402 399.8332 0.0618 -1.0000 -1.0000 1545184 1596676561.40 151.6465 60.0024 32.0000 1.9566 1.9582 399.5524 399.9471 0.0619 -1.0000 -1.0000 1545244 1596676561.50 151.6465 60.0024 32.0000 1.9561 1.9576 399.6533 400.0470 0.0618 -1.0000 -1.0000 1545324 1596676561.60 151.5074 60.0024 32.0000 1.9578 1.9594 399.6122 400.0064 0.0620 -1.0000 -1.0000 1545384 1596676561.70 151.4680 60.0024 32.0000 1.9578 1.9594 399.4811 399.8758 0.0620 -1.0000 -1.0000 1545444 1596676561.80 151.4680 60.0024 32.0000 1.9571 1.9587 399.5054 399.8996 0.0619 -1.0000 -1.0000 1545524 1596676561.90 151.4680 60.0024 32.0000 1.9549 1.9565 399.7507 400.1445 0.0618 -1.0000 -1.0000 1545584 1596676562.00 151.4680 60.0024 32.0000 1.9555 1.9570 399.6370 400.0314 0.0619 -1.0000 -1.0000 1545644 1596676562.10 151.4680 60.0024 32.0000 1.9570 1.9586 399.4706 399.8651 0.0619 -1.0000 -1.0000 1545884 1596676562.20 151.4169 60.0024 32.0000 1.9591 1.9607 399.3958 399.7900 0.0620 -1.0000 -1.0000 1545944 1596676562.30 151.3907 60.0024 32.0000 1.9569 1.9585 399.2011 399.5950 0.0619 -1.0000 -1.0000 1546004 1596676562.40 151.3907 60.0024 32.0000 1.9581 1.9597 399.1568 399.5508 0.0619 -1.0000 -1.0000 1546104 1596676562.50 151.3907 60.0024 32.0000 1.9559 1.9575 399.5150 399.9095 0.0620 -1.0000 -1.0000 1546163 1596676562.60 151.3907 60.0024 32.0000 1.9560 1.9576 399.7292 400.1239 0.0619 -1.0000 -1.0000 1546613 1596676562.70 151.3907 60.0024 32.0000 1.9563 1.9579 399.5377 399.9321 0.0619 -1.0000 -1.0000 1546683 1596676562.80 151.4863 60.0024 32.0000 1.9581 1.9597 399.5172 399.9110 0.0618 -1.0000 -1.0000 1546753 1596676562.90 151.4863 60.0024 32.0000 1.9578 1.9594 399.4985 399.8925 0.0619 -1.0000 -1.0000 1546823 1596676563.00 151.4863 60.0024 32.0000 1.9562 1.9578 399.5930 399.9871 0.0619 -1.0000 -1.0000 1546883 1596676563.10 151.4863 60.0024 32.0000 1.9556 1.9572 399.6470 400.0415 0.0619 -1.0000 -1.0000 1547733 1596676563.20 151.4863 60.0024 32.0000 1.9553 1.9569 399.5449 399.9397 0.0619 -1.0000 -1.0000 1547803 1596676563.30 151.4863 60.0024 32.0000 1.9572 1.9588 399.2072 399.6003 0.0618 -1.0000 -1.0000 1547873 1596676563.40 151.7626 60.0024 32.0000 1.9566 1.9582 399.2182 399.6126 0.0620 -1.0000 -1.0000 1547933 1596676563.50 151.7626 60.0024 32.0000 1.9573 1.9589 399.2833 399.6783 0.0620 -1.0000 -1.0000 1548002 1596676563.60 151.7626 60.0024 32.0000 1.9576 1.9592 399.5046 399.8989 0.0619 -1.0000 -1.0000 1548062 1596676563.70 151.7626 60.0024 32.0000 1.9556 1.9571 399.7133 400.1066 0.0618 -1.0000 -1.0000 1548133 1596676563.80 151.7626 60.0024 32.0000 1.9572 1.9588 399.7020 400.0963 0.0619 -1.0000 -1.0000 1548202 1596676563.90 151.5571 60.0024 32.0000 1.9563 1.9579 399.6718 400.0666 0.0619 -1.0000 -1.0000 1548262 1596676564.00 151.5223 60.0024 32.0000 1.9565 1.9581 399.2854 399.6786 0.0618 -1.0000 -1.0000 1548332 1596676564.10 151.5223 60.0024 32.0000 1.9567 1.9583 399.1934 399.5869 0.0618 -1.0000 -1.0000 1548422 1596676564.20 151.5223 60.0024 32.0000 1.9565 1.9580 399.4325 399.8265 0.0619 -1.0000 -1.0000 1548482 1596676564.30 151.5223 60.0024 32.0000 1.9567 1.9583 399.5827 399.9775 0.0621 -1.0000 -1.0000 1548542 1596676564.40 151.5223 60.0024 32.0000 1.9559 1.9575 399.6245 400.0195 0.0620 -1.0000 -1.0000 1548622 1596676564.50 151.5372 60.0020 32.0000 1.9572 1.9588 399.3633 399.7573 0.0619 -1.0000 -1.0000 1548682 1596676564.60 151.5372 60.0020 32.0000 1.9562 1.9578 399.1515 399.5455 0.0619 -1.0000 -1.0000 1548742 1596676564.70 151.5372 60.0020 32.0000 1.9575 1.9591 399.3715 399.7658 0.0619 -1.0000 -1.0000 1548832 1596676564.80 151.5372 60.0020 32.0000 1.9559 1.9575 399.6424 400.0363 0.0618 -1.0000 -1.0000 1548892 1596676564.90 151.5614 60.0020 32.0000 1.9563 1.9579 399.7356 400.1297 0.0619 -1.0000 -1.0000 1548962 1596676565.00 151.5614 60.0020 32.0000 1.9573 1.9589 399.5810 399.9760 0.0620 -1.0000 -1.0000 1549032 1596676565.10 151.5614 60.0020 32.0000 1.9567 1.9583 399.3651 399.7588 0.0619 -1.0000 -1.0000 1549092 1596676565.20 151.5614 60.0020 32.0000 1.9567 1.9583 399.4671 399.8617 0.0620 -1.0000 -1.0000 1549172 1596676565.30 151.5614 60.0020 32.0000 1.9559 1.9575 399.6825 400.0778 0.0621 -1.0000 -1.0000 1549232 1596676565.40 151.5614 60.0020 32.0000 1.9559 1.9574 399.6082 400.0030 0.0619 -1.0000 -1.0000 1549292 1596676565.50 151.5614 60.0020 32.0000 1.9565 1.9581 399.4172 399.8108 0.0618 -1.0000 -1.0000 1549372 1596676565.60 151.5614 60.0020 32.0000 1.9572 1.9587 399.2990 399.6929 0.0619 -1.0000 -1.0000 1549432 1596676565.70 151.5614 60.0020 32.0000 1.9566 1.9582 399.2028 399.5972 0.0619 -1.0000 -1.0000 1549652 1596676565.80 151.4044 60.0020 32.0000 1.9552 1.9568 399.5004 399.8949 0.0620 -1.0000 -1.0000 1549732 1596676565.90 151.3568 60.0020 32.0000 1.9548 1.9564 399.7384 400.1317 0.0618 -1.0000 -1.0000 1549792 1596676566.00 151.3568 60.0020 32.0000 1.9563 1.9579 399.6764 400.0716 0.0620 -1.0000 -1.0000 1549861 1596676566.10 151.3568 60.0020 32.0000 1.9572 1.9588 399.3786 399.7724 0.0618 -1.0000 -1.0000 1549931 1596676566.20 151.3568 60.0020 32.0000 1.9562 1.9578 399.4340 399.8283 0.0619 -1.0000 -1.0000 1550111 1596676566.30 151.3568 60.0020 32.0000 1.9542 1.9558 399.6261 400.0204 0.0619 -1.0000 -1.0000 1550171 1596676566.40 151.3568 60.0020 32.0000 1.9554 1.9570 399.5206 399.9146 0.0619 -1.0000 -1.0000 1550251 1596676566.50 151.3266 60.0020 32.0000 1.9562 1.9578 399.5352 399.9293 0.0619 -1.0000 -1.0000 1550311 1596676566.60 151.3266 60.0020 32.0000 1.9593 1.9609 399.3116 399.7057 0.0620 -1.0000 -1.0000 1550371 1596676566.70 151.3266 60.0020 32.0000 1.9571 1.9587 399.2902 399.6837 0.0619 -1.0000 -1.0000 1550451 1596676566.80 151.3266 60.0020 32.0000 1.9571 1.9587 399.1699 399.5635 0.0618 -1.0000 -1.0000 1550621 1596676566.90 151.3266 60.0020 32.0000 1.9570 1.9586 399.4068 399.8008 0.0619 -1.0000 -1.0000 1550701 1596676567.00 151.4569 60.0020 32.0000 1.9553 1.9569 399.5819 399.9768 0.0620 -1.0000 -1.0000 1550761 1596676567.10 151.4569 60.0020 32.0000 1.9556 1.9572 399.6460 400.0405 0.0618 -1.0000 -1.0000 1550831 1596676567.20 151.4569 60.0020 32.0000 1.9552 1.9567 399.4935 399.8874 0.0619 -1.0000 -1.0000 1550901 1596676567.30 151.4569 60.0020 32.0000 1.9574 1.9590 399.0947 399.4883 0.0619 -1.0000 -1.0000 1551361 1596676567.40 151.4569 60.0020 32.0000 1.9582 1.9598 399.2008 399.5950 0.0619 -1.0000 -1.0000 1551421 1596676567.50 151.4873 60.0020 32.0000 1.9581 1.9597 399.5045 399.8977 0.0618 -1.0000 -1.0000 1551491 1596676567.60 151.7752 60.0020 32.0000 1.9561 1.9577 399.6801 400.0748 0.0619 -1.0000 -1.0000 1551561 1596676567.70 151.7752 60.0020 32.0000 1.9581 1.9597 399.5351 399.9296 0.0619 -1.0000 -1.0000 1551621 1596676567.80 151.7752 60.0020 32.0000 1.9578 1.9594 399.6157 400.0094 0.0618 -1.0000 -1.0000 1551911 1596676567.90 151.7752 60.0020 32.0000 1.9575 1.9591 399.4046 399.7985 0.0618 -1.0000 -1.0000 1551970 1596676568.00 151.7752 60.0020 32.0000 1.9567 1.9583 399.2334 399.6274 0.0619 -1.0000 -1.0000 1552030 1596676568.10 151.6541 60.0020 32.0000 1.9555 1.9571 399.4544 399.8488 0.0619 -1.0000 -1.0000 1552111 1596676568.20 151.6541 60.0020 32.0000 1.9543 1.9558 399.5305 399.9249 0.0619 -1.0000 -1.0000 1552180 1596676568.30 151.6541 60.0020 32.0000 1.9569 1.9585 399.6486 400.0439 0.0621 -1.0000 -1.0000 1552400 1596676568.40 151.6541 60.0020 32.0000 1.9575 1.9591 399.0853 399.4805 0.0620 -1.0000 -1.0000 1552480 1596676568.50 151.6541 60.0020 32.0000 1.9572 1.9588 399.1931 399.5865 0.0618 -1.0000 -1.0000 1552540 1596676568.60 151.6242 60.0020 32.0000 1.9560 1.9576 399.2455 399.6383 0.0617 -1.0000 -1.0000 1552600 1596676568.70 151.4449 60.0020 32.0000 1.9551 1.9566 399.4805 399.8744 0.0620 -1.0000 -1.0000 1552680 1596676568.80 151.4449 60.0020 32.0000 1.9534 1.9550 399.6503 400.0455 0.0620 -1.0000 -1.0000 1552850 1596676568.90 151.5181 60.0020 32.0000 1.9557 1.9573 399.5941 399.9882 0.0619 -1.0000 -1.0000 1552930 1596676569.00 151.2746 60.0020 32.0000 1.9561 1.9577 399.6469 400.0416 0.0620 -1.0000 -1.0000 1552990 1596676569.10 151.2746 60.0020 32.0000 1.9565 1.9580 399.4112 399.8057 0.0620 -1.0000 -1.0000 1553060 1596676569.20 151.2746 60.0020 32.0000 1.9585 1.9601 399.1853 399.5792 0.0619 -1.0000 -1.0000 1553130 1596676569.30 151.2746 60.0020 32.0000 1.9586 1.9601 399.4187 399.8131 0.0620 -1.0000 -1.0000 1553200 1596676569.40 151.2746 60.0020 32.0000 1.9563 1.9579 399.5076 399.9019 0.0619 -1.0000 -1.0000 1553260 1596676569.50 151.2746 60.0020 32.0000 1.9544 1.9560 399.6226 400.0162 0.0618 -1.0000 -1.0000 1553330 1596676569.60 151.2746 60.0020 32.0000 1.9548 1.9564 399.4641 399.8586 0.0620 -1.0000 -1.0000 1553390 1596676569.70 151.2746 60.0020 32.0000 1.9560 1.9576 399.4068 399.8007 0.0619 -1.0000 -1.0000 1553460 1596676569.80 151.6230 60.0013 32.0000 1.9576 1.9592 399.3676 399.7613 0.0619 -1.0000 -1.0000 1553530 1596676569.90 151.6230 60.0013 32.0000 1.9582 1.9598 399.3549 399.7483 0.0618 -1.0000 -1.0000 1553590 1596676570.00 151.6230 60.0013 32.0000 1.9571 1.9587 399.4940 399.8882 0.0619 -1.0000 -1.0000 1553660 1596676570.10 151.6230 60.0013 32.0000 1.9563 1.9579 399.6141 400.0086 0.0619 -1.0000 -1.0000 1553729 1596676570.20 151.6230 60.0013 32.0000 1.9556 1.9572 399.5954 399.9910 0.0621 -1.0000 -1.0000 1553799 1596676570.30 151.6230 60.0013 32.0000 1.9566 1.9582 399.3957 399.7901 0.0620 -1.0000 -1.0000 1553859 1596676570.40 151.6230 60.0013 32.0000 1.9573 1.9589 399.2126 399.6074 0.0621 -1.0000 -1.0000 1554399 1596676570.50 151.6465 60.0013 32.0000 1.9572 1.9588 399.2562 399.6494 0.0618 -1.0000 -1.0000 1554459 1596676570.60 151.6465 60.0013 32.0000 1.9548 1.9564 399.6290 400.0227 0.0619 -1.0000 -1.0000 1554529 1596676570.70 151.6465 60.0013 32.0000 1.9551 1.9567 399.6251 400.0195 0.0619 -1.0000 -1.0000 1554599 1596676570.80 151.6465 60.0013 32.0000 1.9570 1.9586 399.5394 399.9330 0.0618 -1.0000 -1.0000 1554659 1596676570.90 151.6465 60.0013 32.0000 1.9585 1.9601 399.1579 399.5513 0.0619 -1.0000 -1.0000 1554909 1596676571.00 151.6465 60.0013 32.0000 1.9553 1.9569 399.3333 399.7282 0.0621 -1.0000 -1.0000 1554969 1596676571.10 151.6465 60.0013 32.0000 1.9565 1.9581 399.3950 399.7886 0.0619 -1.0000 -1.0000 1555029 1596676571.20 151.6465 60.0013 32.0000 1.9553 1.9568 399.6187 400.0136 0.0620 -1.0000 -1.0000 1555099 1596676571.30 151.5890 60.0013 32.0000 1.9578 1.9594 399.4171 399.8112 0.0619 -1.0000 -1.0000 1555169 1596676571.40 151.5890 60.0013 32.0000 1.9574 1.9590 399.1430 399.5375 0.0620 -1.0000 -1.0000 1555359 1596676571.50 151.5890 60.0013 32.0000 1.9562 1.9578 399.2074 399.6004 0.0618 -1.0000 -1.0000 1555429 1596676571.60 151.5890 60.0013 32.0000 1.9562 1.9578 399.3621 399.7564 0.0620 -1.0000 -1.0000 1555489 1596676571.70 151.4304 60.0013 32.0000 1.9565 1.9580 399.5330 399.9277 0.0619 -1.0000 -1.0000 1555569 1596676571.80 151.3989 60.0013 32.0000 1.9564 1.9580 399.5077 399.9018 0.0620 -1.0000 -1.0000 1555639 1596676571.90 151.3989 60.0013 32.0000 1.9572 1.9588 399.3531 399.7467 0.0618 -1.0000 -1.0000 1555709 1596676572.00 151.3989 60.0013 32.0000 1.9571 1.9587 399.1911 399.5849 0.0619 -1.0000 -1.0000 1555768 1596676572.10 151.3989 60.0013 32.0000 1.9577 1.9593 399.3742 399.7678 0.0618 -1.0000 -1.0000 1555839 1596676572.20 151.3989 60.0013 32.0000 1.9554 1.9570 399.6757 400.0706 0.0620 -1.0000 -1.0000 1555899 1596676572.30 151.2974 60.0013 32.0000 1.9563 1.9579 399.7068 400.1009 0.0620 -1.0000 -1.0000 1555968 1596676572.40 151.2974 60.0013 32.0000 1.9577 1.9593 399.5708 399.9661 0.0620 -1.0000 -1.0000 1556358 1596676572.50 151.2974 60.0013 32.0000 1.9574 1.9590 399.2033 399.5972 0.0619 -1.0000 -1.0000 1556418 1596676572.60 151.2974 60.0013 32.0000 1.9564 1.9580 399.1306 399.5248 0.0620 -1.0000 -1.0000 1556478 1596676572.70 151.2974 60.0013 32.0000 1.9583 1.9599 399.2357 399.6298 0.0619 -1.0000 -1.0000 1556548 1596676572.80 151.6536 60.0013 32.0000 1.9563 1.9579 399.6897 400.0830 0.0617 -1.0000 -1.0000 1556618 1596676572.90 151.6536 60.0013 32.0000 1.9567 1.9583 399.6768 400.0707 0.0619 -1.0000 -1.0000 1556898 1596676573.00 151.6536 60.0013 32.0000 1.9579 1.9595 399.6912 400.0852 0.0619 -1.0000 -1.0000 1556968 1596676573.10 151.6536 60.0013 32.0000 1.9584 1.9600 399.3785 399.7729 0.0620 -1.0000 -1.0000 1557028 1596676573.20 151.6536 60.0013 32.0000 1.9565 1.9581 399.2426 399.6369 0.0620 -1.0000 -1.0000 1557098 1596676573.30 151.6109 60.0013 32.0000 1.9552 1.9568 399.4874 399.8804 0.0618 -1.0000 -1.0000 1557168 1596676573.40 151.3599 60.0013 32.0000 1.9559 1.9575 399.7311 400.1254 0.0619 -1.0000 -1.0000 1557228 1596676573.50 151.3599 60.0013 32.0000 1.9572 1.9588 399.4005 399.7944 0.0619 -1.0000 -1.0000 1557298 1596676573.60 151.3599 60.0013 32.0000 1.9576 1.9592 399.2292 399.6223 0.0619 -1.0000 -1.0000 1557358 1596676573.70 151.3599 60.0013 32.0000 1.9567 1.9583 399.2232 399.6170 0.0618 -1.0000 -1.0000 1557428 1596676573.80 151.3599 60.0013 32.0000 1.9547 1.9562 399.5730 399.9654 0.0617 -1.0000 -1.0000 1557498 1596676573.90 151.3599 60.0013 32.0000 1.9557 1.9573 399.6077 400.0020 0.0618 -1.0000 -1.0000 1557557 1596676574.00 151.4040 60.0013 32.0000 1.9562 1.9578 399.5145 399.9085 0.0619 -1.0000 -1.0000 1558207 1596676574.10 151.4040 60.0013 32.0000 1.9574 1.9590 399.3927 399.7856 0.0618 -1.0000 -1.0000 1558287 1596676574.20 151.4040 60.0013 32.0000 1.9574 1.9590 399.3024 399.6968 0.0619 -1.0000 -1.0000 1558347 1596676574.30 151.4040 60.0013 32.0000 1.9564 1.9580 399.3564 399.7496 0.0618 -1.0000 -1.0000 1558407 1596676574.40 151.4040 60.0013 32.0000 1.9551 1.9566 399.6732 400.0665 0.0618 -1.0000 -1.0000 1558477 1596676574.50 151.4243 60.0013 32.0000 1.9557 1.9572 399.6654 400.0598 0.0618 -1.0000 -1.0000 1558547 1596676574.60 151.5158 60.0013 32.0000 1.9551 1.9567 399.5266 399.9205 0.0619 -1.0000 -1.0000 1558617 1596676574.70 151.5158 60.0013 32.0000 1.9585 1.9601 399.5033 399.8977 0.0620 -1.0000 -1.0000 1558687 1596676574.80 151.5158 60.0013 32.0000 1.9578 1.9594 399.3611 399.7547 0.0617 -1.0000 -1.0000 1558747 1596676574.90 151.5158 60.0013 32.0000 1.9586 1.9602 399.2714 399.6660 0.0620 -1.0000 -1.0000 1558827 1596676575.00 151.5158 60.0013 32.0000 1.9544 1.9560 399.5358 399.9298 0.0619 -1.0000 -1.0000 1558887 1596676575.10 151.5158 60.0013 32.0000 1.9542 1.9558 399.6251 400.0186 0.0617 -1.0000 -1.0000 1558947 1596676575.20 151.5179 60.0014 32.0000 1.9553 1.9569 399.6314 400.0255 0.0619 -1.0000 -1.0000 1559027 1596676575.30 151.5179 60.0014 32.0000 1.9574 1.9590 399.3335 399.7280 0.0618 -1.0000 -1.0000 1559087 1596676575.40 151.5179 60.0014 32.0000 1.9570 1.9586 399.2190 399.6122 0.0619 -1.0000 -1.0000 1559147 1596676575.50 151.5179 60.0014 32.0000 1.9563 1.9579 399.5245 399.9182 0.0618 -1.0000 -1.0000 1559387 1596676575.60 151.5179 60.0014 32.0000 1.9563 1.9579 399.5822 399.9762 0.0620 -1.0000 -1.0000 1559447 1596676575.70 151.5179 60.0014 32.0000 1.9566 1.9582 399.5346 399.9283 0.0618 -1.0000 -1.0000 1559507 1596676575.80 151.4366 60.0014 32.0000 1.9560 1.9576 399.4868 399.8809 0.0619 -1.0000 -1.0000 1559576 1596676575.90 151.3896 60.0014 32.0000 1.9563 1.9578 399.3544 399.7489 0.0620 -1.0000 -1.0000 1559646 1596676576.00 151.3896 60.0014 32.0000 1.9565 1.9581 399.2788 399.6736 0.0620 -1.0000 -1.0000 1600576 1596676576.10 151.3896 60.0014 32.0000 1.9558 1.9574 399.7121 400.1057 0.0617 -1.0000 -1.0000 1600646 1596676576.20 151.3896 60.0014 32.0000 1.9552 1.9568 399.6404 400.0344 0.0619 -1.0000 -1.0000 1600706 1596676576.30 151.3896 60.0014 32.0000 1.9554 1.9570 399.6932 400.0877 0.0620 -1.0000 -1.0000 1600776 1596676576.40 151.4095 60.0014 32.0000 1.9573 1.9589 399.4920 399.8866 0.0619 -1.0000 -1.0000 1600846 1596676576.50 151.4095 60.0014 32.0000 1.9581 1.9597 399.1882 399.5822 0.0620 -1.0000 -1.0000 1600906 1596676576.60 151.4095 60.0014 32.0000 1.9588 1.9604 399.2332 399.6276 0.0619 -1.0000 -1.0000 1600966 1596676576.70 151.4095 60.0014 32.0000 1.9573 1.9589 399.2715 399.6653 0.0619 -1.0000 -1.0000 1601046 1596676576.80 151.4095 60.0014 32.0000 1.9553 1.9569 399.6120 400.0060 0.0619 -1.0000 -1.0000 1601106 1596676576.90 151.4095 60.0014 32.0000 1.9557 1.9573 399.8234 400.2177 0.0619 -1.0000 -1.0000 1601176 1596676577.00 151.5112 60.0014 32.0000 1.9565 1.9581 399.6702 400.0648 0.0619 -1.0000 -1.0000 1601246 1596676577.10 151.6248 60.0014 32.0000 1.9554 1.9570 399.4399 399.8337 0.0618 -1.0000 -1.0000 1601306 1596676577.20 151.6248 60.0014 32.0000 1.9560 1.9576 399.1744 399.5678 0.0618 -1.0000 -1.0000 1601386 1596676577.30 151.6248 60.0014 32.0000 1.9555 1.9571 399.4785 399.8722 0.0618 -1.0000 -1.0000 1601456 1596676577.40 151.6248 60.0014 32.0000 1.9550 1.9566 399.6584 400.0529 0.0620 -1.0000 -1.0000 1601526 1596676577.50 151.6248 60.0014 32.0000 1.9563 1.9578 399.7079 400.1033 0.0621 -1.0000 -1.0000 1601836 1596676577.60 151.6698 60.0014 32.0000 1.9573 1.9589 399.7268 400.1216 0.0620 -1.0000 -1.0000 1601896 1596676577.70 151.6698 60.0014 32.0000 1.9574 1.9590 399.4885 399.8833 0.0619 -1.0000 -1.0000 1601975 1596676577.80 151.6698 60.0014 32.0000 1.9570 1.9586 399.1786 399.5726 0.0619 -1.0000 -1.0000 1602045 1596676577.90 151.6698 60.0014 32.0000 1.9555 1.9571 399.2239 399.6185 0.0620 -1.0000 -1.0000 1602115 1596676578.00 151.6698 60.0014 32.0000 1.9553 1.9569 399.5122 399.9070 0.0620 -1.0000 -1.0000 1602205 1596676578.10 151.6698 60.0014 32.0000 1.9547 1.9563 399.5079 399.9025 0.0620 -1.0000 -1.0000 1602275 1596676578.20 151.6698 60.0014 32.0000 1.9555 1.9571 399.6587 400.0536 0.0620 -1.0000 -1.0000 1602335 1596676578.30 151.6698 60.0014 32.0000 1.9565 1.9581 399.3024 399.6974 0.0621 -1.0000 -1.0000 1602405 1596676578.40 151.6698 60.0014 32.0000 1.9566 1.9582 399.4904 399.8856 0.0620 -1.0000 -1.0000 1602475 1596676578.50 151.6698 60.0014 32.0000 1.9569 1.9585 399.5480 399.9413 0.0618 -1.0000 -1.0000 1602535 1596676578.60 151.6698 60.0014 32.0000 1.9571 1.9587 399.7019 400.0955 0.0617 -1.0000 -1.0000 1602595 1596676578.70 151.6698 60.0014 32.0000 1.9604 1.9619 399.4024 399.7967 0.0620 -1.0000 -1.0000 1602675 1596676578.80 151.3102 60.0014 32.0000 1.9582 1.9598 399.2420 399.6368 0.0620 -1.0000 -1.0000 1602735 1596676578.90 151.3102 60.0014 32.0000 1.9542 1.9558 399.6148 400.0086 0.0619 -1.0000 -1.0000 1602805 1596676579.00 151.3102 60.0014 32.0000 1.9543 1.9559 399.6260 400.0206 0.0620 -1.0000 -1.0000 1602865 1596676579.10 151.3102 60.0014 32.0000 1.9552 1.9568 399.5687 399.9625 0.0619 -1.0000 -1.0000 1603415 1596676579.20 151.3102 60.0014 32.0000 1.9561 1.9577 399.4470 399.8412 0.0619 -1.0000 -1.0000 1603484 1596676579.30 151.3102 60.0014 32.0000 1.9577 1.9593 399.2794 399.6732 0.0619 -1.0000 -1.0000 1603544 1596676579.40 151.3102 60.0014 32.0000 1.9560 1.9576 399.4906 399.8858 0.0621 -1.0000 -1.0000 1603615 1596676579.50 151.3102 60.0014 32.0000 1.9554 1.9570 399.7053 400.1004 0.0620 -1.0000 -1.0000 1603684 1596676579.60 151.3102 60.0014 32.0000 1.9548 1.9564 399.5127 399.9070 0.0619 -1.0000 -1.0000 1603744 1596676579.70 151.3102 60.0014 32.0000 1.9559 1.9575 399.4063 399.8007 0.0619 -1.0000 -1.0000 1603814 1596676579.80 151.3102 60.0014 32.0000 1.9569 1.9585 399.1898 399.5842 0.0620 -1.0000 -1.0000 1603894 1596676579.90 151.3152 60.0014 32.0000 1.9572 1.9588 399.1312 399.5249 0.0619 -1.0000 -1.0000 1603954 1596676580.00 151.4036 60.0009 32.0000 1.9576 1.9592 399.2247 399.6184 0.0618 -1.0000 -1.0000 1604014 1596676580.10 151.4036 60.0009 32.0000 1.9569 1.9585 399.5542 399.9482 0.0619 -1.0000 -1.0000 1604254 1596676580.20 151.4036 60.0009 32.0000 1.9555 1.9571 399.5982 399.9931 0.0619 -1.0000 -1.0000 1604314 1596676580.30 151.4036 60.0009 32.0000 1.9534 1.9550 399.5553 399.9488 0.0618 -1.0000 -1.0000 1604374 1596676580.40 151.4036 60.0009 32.0000 1.9542 1.9558 399.5806 399.9736 0.0618 -1.0000 -1.0000 1604454 1596676580.50 151.3602 60.0009 32.0000 1.9568 1.9584 399.2020 399.5961 0.0619 -1.0000 -1.0000 1604524 1596676580.60 151.3312 60.0009 32.0000 1.9568 1.9584 399.2527 399.6461 0.0618 -1.0000 -1.0000 1604594 1596676580.70 151.3312 60.0009 32.0000 1.9564 1.9580 399.2354 399.6285 0.0618 -1.0000 -1.0000 1604674 1596676580.80 151.3312 60.0009 32.0000 1.9534 1.9550 399.5458 399.9393 0.0618 -1.0000 -1.0000 1604734 1596676580.90 151.3312 60.0009 32.0000 1.9545 1.9561 399.6649 400.0584 0.0618 -1.0000 -1.0000 1604804 1596676581.00 151.3312 60.0009 32.0000 1.9550 1.9566 399.5543 399.9488 0.0620 -1.0000 -1.0000 1604874 1596676581.10 151.3312 60.0009 32.0000 1.9565 1.9581 399.4790 399.8732 0.0619 -1.0000 -1.0000 1604934 1596676581.20 151.3312 60.0009 32.0000 1.9570 1.9586 399.3332 399.7263 0.0617 -1.0000 -1.0000 1605004 1596676581.30 151.3312 60.0009 32.0000 1.9548 1.9564 399.1583 399.5515 0.0619 -1.0000 -1.0000 1605064 1596676581.40 151.3312 60.0009 32.0000 1.9551 1.9567 399.5160 399.9097 0.0617 -1.0000 -1.0000 1605134 1596676581.50 151.3312 60.0009 32.0000 1.9564 1.9580 399.5876 399.9814 0.0618 -1.0000 -1.0000 1605204 1596676581.60 151.3082 60.0009 32.0000 1.9564 1.9580 399.5177 399.9119 0.0619 -1.0000 -1.0000 1605443 1596676581.70 151.2942 60.0009 32.0000 1.9578 1.9594 399.1707 399.5644 0.0619 -1.0000 -1.0000 1605504 1596676581.80 151.2942 60.0009 32.0000 1.9563 1.9579 399.3226 399.7186 0.0622 -1.0000 -1.0000 1605573 1596676581.90 151.2942 60.0009 32.0000 1.9544 1.9560 399.6139 400.0087 0.0619 -1.0000 -1.0000 1605643 1596676582.00 151.2942 60.0009 32.0000 1.9549 1.9565 399.7576 400.1526 0.0620 -1.0000 -1.0000 1605723 1596676582.10 151.2942 60.0009 32.0000 1.9550 1.9565 399.5798 399.9740 0.0619 -1.0000 -1.0000 1605793 1596676582.20 151.7012 60.0009 32.0000 1.9568 1.9584 399.3749 399.7688 0.0619 -1.0000 -1.0000 1605893 1596676582.30 151.7012 60.0009 32.0000 1.9572 1.9588 399.3722 399.7676 0.0621 -1.0000 -1.0000 1605953 1596676582.40 151.7012 60.0009 32.0000 1.9567 1.9583 399.5438 399.9383 0.0620 -1.0000 -1.0000 1606023 1596676582.50 151.7012 60.0009 32.0000 1.9558 1.9574 399.6723 400.0669 0.0618 -1.0000 -1.0000 1606083 1596676582.60 151.7012 60.0009 32.0000 1.9554 1.9570 399.6732 400.0679 0.0619 -1.0000 -1.0000 1606153 1596676582.70 151.7012 60.0009 32.0000 1.9551 1.9567 399.3651 399.7588 0.0619 -1.0000 -1.0000 1606613 1596676582.80 151.6905 60.0009 32.0000 1.9571 1.9587 399.2312 399.6253 0.0619 -1.0000 -1.0000 1606673 1596676582.90 151.5042 60.0009 32.0000 1.9574 1.9590 399.2359 399.6305 0.0619 -1.0000 -1.0000 1606753 1596676583.00 151.5042 60.0009 32.0000 1.9560 1.9575 399.5267 399.9208 0.0619 -1.0000 -1.0000 1606813 1596676583.10 151.5042 60.0009 32.0000 1.9550 1.9566 399.5670 399.9619 0.0620 -1.0000 -1.0000 1606873 1596676583.20 151.5042 60.0009 32.0000 1.9550 1.9566 399.5962 399.9905 0.0619 -1.0000 -1.0000 1607113 1596676583.30 151.5042 60.0009 32.0000 1.9547 1.9563 399.4209 399.8148 0.0618 -1.0000 -1.0000 1607183 1596676583.40 151.4846 60.0009 32.0000 1.9571 1.9587 399.0973 399.4921 0.0619 -1.0000 -1.0000 1607242 1596676583.50 151.4846 60.0009 32.0000 1.9562 1.9577 399.3246 399.7173 0.0617 -1.0000 -1.0000 1607312 1596676583.60 151.4846 60.0009 32.0000 1.9564 1.9580 399.4879 399.8810 0.0617 -1.0000 -1.0000 1607372 1596676583.70 151.4846 60.0009 32.0000 1.9560 1.9576 399.6356 400.0296 0.0619 -1.0000 -1.0000 1607602 1596676583.80 151.4846 60.0009 32.0000 1.9573 1.9589 399.3813 399.7764 0.0620 -1.0000 -1.0000 1607672 1596676583.90 151.4553 60.0009 32.0000 1.9577 1.9593 399.2650 399.6583 0.0618 -1.0000 -1.0000 1607742 1596676584.00 151.4372 60.0009 32.0000 1.9554 1.9570 399.2656 399.6594 0.0618 -1.0000 -1.0000 1607802 1596676584.10 151.4372 60.0009 32.0000 1.9553 1.9569 399.5964 399.9893 0.0617 -1.0000 -1.0000 1607902 1596676584.20 151.4372 60.0009 32.0000 1.9553 1.9569 399.7101 400.1053 0.0621 -1.0000 -1.0000 1607962 1596676584.30 151.4372 60.0009 32.0000 1.9551 1.9567 399.6769 400.0717 0.0619 -1.0000 -1.0000 1608022 1596676584.40 151.4372 60.0009 32.0000 1.9575 1.9591 399.4371 399.8306 0.0619 -1.0000 -1.0000 1608102 1596676584.50 151.4602 60.0009 32.0000 1.9576 1.9592 399.2512 399.6454 0.0619 -1.0000 -1.0000 1608162 1596676584.60 151.4602 60.0009 32.0000 1.9564 1.9580 399.4990 399.8917 0.0618 -1.0000 -1.0000 1608222 1596676584.70 151.4602 60.0009 32.0000 1.9549 1.9565 399.5694 399.9636 0.0619 -1.0000 -1.0000 1608372 1596676584.80 151.4602 60.0009 32.0000 1.9555 1.9571 399.6440 400.0395 0.0621 -1.0000 -1.0000 1608432 1596676584.90 151.4602 60.0009 32.0000 1.9587 1.9603 399.2395 399.6345 0.0621 -1.0000 -1.0000 1608512 1596676585.00 151.5903 60.0019 32.0000 1.9578 1.9594 399.1676 399.5618 0.0619 -1.0000 -1.0000 1608572 1596676585.10 151.5903 60.0019 32.0000 1.9565 1.9581 399.2730 399.6662 0.0618 -1.0000 -1.0000 1608632 1596676585.20 151.5903 60.0019 32.0000 1.9560 1.9576 399.6393 400.0336 0.0620 -1.0000 -1.0000 1608712 1596676585.30 151.5903 60.0019 32.0000 1.9567 1.9583 399.8192 400.2135 0.0618 -1.0000 -1.0000 1608892 1596676585.40 151.5903 60.0019 32.0000 1.9552 1.9568 399.5549 399.9489 0.0618 -1.0000 -1.0000 1608952 1596676585.50 151.5857 60.0019 32.0000 1.9579 1.9595 399.4873 399.8814 0.0619 -1.0000 -1.0000 1609022 1596676585.60 151.4897 60.0019 32.0000 1.9586 1.9602 399.3062 399.6999 0.0619 -1.0000 -1.0000 1609082 1596676585.70 151.4897 60.0019 32.0000 1.9564 1.9580 399.2298 399.6239 0.0619 -1.0000 -1.0000 1609151 1596676585.80 151.4897 60.0019 32.0000 1.9567 1.9583 399.5082 399.9022 0.0618 -1.0000 -1.0000 1609681 1596676585.90 151.4897 60.0019 32.0000 1.9562 1.9578 399.7220 400.1160 0.0619 -1.0000 -1.0000 1609741 1596676586.00 151.4897 60.0019 32.0000 1.9574 1.9590 399.4609 399.8554 0.0619 -1.0000 -1.0000 1609801 1596676586.10 151.4876 60.0019 32.0000 1.9575 1.9591 399.2553 399.6495 0.0619 -1.0000 -1.0000 1609871 1596676586.20 151.4850 60.0019 32.0000 1.9579 1.9595 399.1275 399.5205 0.0619 -1.0000 -1.0000 1609941 1596676586.30 151.4850 60.0019 32.0000 1.9577 1.9593 399.4696 399.8631 0.0617 -1.0000 -1.0000 1610001 1596676586.40 151.4850 60.0019 32.0000 1.9564 1.9580 399.7021 400.0957 0.0618 -1.0000 -1.0000 1610071 1596676586.50 151.4850 60.0019 32.0000 1.9556 1.9572 399.6816 400.0765 0.0620 -1.0000 -1.0000 1610131 1596676586.60 151.4850 60.0019 32.0000 1.9561 1.9577 399.7365 400.1314 0.0620 -1.0000 -1.0000 1610201 1596676586.70 151.5297 60.0019 32.0000 1.9577 1.9593 399.4149 399.8092 0.0619 -1.0000 -1.0000 1610271 1596676586.80 151.5394 60.0019 32.0000 1.9580 1.9596 399.4098 399.8039 0.0620 -1.0000 -1.0000 1611180 1596676586.90 151.5394 60.0019 32.0000 1.9592 1.9608 399.3875 399.7810 0.0619 -1.0000 -1.0000 1611250 1596676587.00 151.5394 60.0019 32.0000 1.9567 1.9583 399.4393 399.8336 0.0619 -1.0000 -1.0000 1611310 1596676587.10 151.5394 60.0019 32.0000 1.9554 1.9570 399.7029 400.0975 0.0620 -1.0000 -1.0000 1611380 1596676587.20 151.5394 60.0019 32.0000 1.9554 1.9570 399.5771 399.9712 0.0618 -1.0000 -1.0000 1611450 1596676587.30 151.5373 60.0019 32.0000 1.9575 1.9591 399.3884 399.7812 0.0618 -1.0000 -1.0000 1611510 1596676587.40 151.5373 60.0019 32.0000 1.9568 1.9584 399.2408 399.6352 0.0620 -1.0000 -1.0000 1611570 1596676587.50 151.5373 60.0019 32.0000 1.9554 1.9570 399.3109 399.7054 0.0620 -1.0000 -1.0000 1611680 1596676587.60 151.5373 60.0019 32.0000 1.9555 1.9571 399.5233 399.9185 0.0620 -1.0000 -1.0000 1611740 1596676587.70 151.5373 60.0019 32.0000 1.9549 1.9565 399.6560 400.0509 0.0620 -1.0000 -1.0000 1611800 1596676587.80 151.4433 60.0019 32.0000 1.9567 1.9583 399.5314 399.9254 0.0619 -1.0000 -1.0000 1611870 1596676587.90 151.4250 60.0019 32.0000 1.9571 1.9587 399.4646 399.8596 0.0621 -1.0000 -1.0000 1611940 1596676588.00 151.4250 60.0019 32.0000 1.9580 1.9596 399.2169 399.6109 0.0619 -1.0000 -1.0000 1612000 1596676588.10 151.4250 60.0019 32.0000 1.9569 1.9585 399.4021 399.7953 0.0617 -1.0000 -1.0000 1612070 1596676588.20 151.4250 60.0019 32.0000 1.9541 1.9557 399.7043 400.0983 0.0619 -1.0000 -1.0000 1612130 1596676588.30 151.4203 60.0019 32.0000 1.9552 1.9568 399.6047 399.9985 0.0619 -1.0000 -1.0000 1612200 1596676588.40 151.3631 60.0019 32.0000 1.9575 1.9591 399.5577 399.9522 0.0620 -1.0000 -1.0000 1612270 1596676588.50 151.3631 60.0019 32.0000 1.9575 1.9591 399.1755 399.5696 0.0619 -1.0000 -1.0000 1612330 1596676588.60 151.3631 60.0019 32.0000 1.9579 1.9594 399.2670 399.6592 0.0617 -1.0000 -1.0000 1612390 1596676588.70 151.3631 60.0019 32.0000 1.9566 1.9582 399.4651 399.8595 0.0619 -1.0000 -1.0000 1612470 1596676588.80 151.3631 60.0019 32.0000 1.9561 1.9577 399.6894 400.0849 0.0620 -1.0000 -1.0000 1612530 1596676588.90 151.5697 60.0019 32.0000 1.9570 1.9586 399.6034 399.9970 0.0618 -1.0000 -1.0000 1612670 1596676589.00 151.5771 60.0019 32.0000 1.9573 1.9589 399.4064 399.8011 0.0621 -1.0000 -1.0000 1612740 1596676589.10 151.5771 60.0019 32.0000 1.9584 1.9600 399.2628 399.6557 0.0618 -1.0000 -1.0000 1612810 1596676589.20 151.5771 60.0019 32.0000 1.9578 1.9594 399.5295 399.9228 0.0616 -1.0000 -1.0000 1612879 1596676589.30 151.5771 60.0019 32.0000 1.9562 1.9578 399.6600 400.0537 0.0620 -1.0000 -1.0000 1612940 1596676589.40 151.5764 60.0019 32.0000 1.9561 1.9577 399.6213 400.0144 0.0618 -1.0000 -1.0000 1613419 1596676589.50 151.5735 60.0019 32.0000 1.9574 1.9589 399.4444 399.8394 0.0621 -1.0000 -1.0000 1613499 1596676589.60 151.5735 60.0019 32.0000 1.9580 1.9595 399.1645 399.5586 0.0619 -1.0000 -1.0000 1613559 1596676589.70 151.5735 60.0019 32.0000 1.9569 1.9585 399.1541 399.5482 0.0620 -1.0000 -1.0000 1613629 1596676589.80 151.5735 60.0019 32.0000 1.9559 1.9575 399.3508 399.7448 0.0619 -1.0000 -1.0000 1613699 1596676589.90 151.5735 60.0019 32.0000 1.9570 1.9585 399.3630 399.7567 0.0619 -1.0000 -1.0000 1613909 1596676590.00 151.5735 60.0019 32.0000 1.9556 1.9572 399.6200 400.0141 0.0618 -1.0000 -1.0000 1613969 1596676590.10 151.6308 59.9996 32.0000 1.9562 1.9578 399.7782 400.1731 0.0620 -1.0000 -1.0000 1614039 1596676590.20 151.6308 59.9996 32.0000 1.9570 1.9586 399.4795 399.8735 0.0619 -1.0000 -1.0000 1614109 1596676590.30 151.6308 59.9996 32.0000 1.9562 1.9577 399.4102 399.8043 0.0619 -1.0000 -1.0000 1614169 1596676590.40 151.6308 59.9996 32.0000 1.9563 1.9579 399.4361 399.8299 0.0618 -1.0000 -1.0000 1614409 1596676590.50 151.6308 59.9996 32.0000 1.9565 1.9581 399.5128 399.9063 0.0618 -1.0000 -1.0000 1614469 1596676590.60 151.6308 59.9996 32.0000 1.9551 1.9567 399.7173 400.1124 0.0622 -1.0000 -1.0000 1614529 1596676590.70 151.3167 59.9996 32.0000 1.9560 1.9576 399.5396 399.9340 0.0619 -1.0000 -1.0000 1614599 1596676590.80 151.3167 59.9996 32.0000 1.9570 1.9586 399.3670 399.7608 0.0618 -1.0000 -1.0000 1614659 1596676590.90 151.3167 59.9996 32.0000 1.9563 1.9579 399.2677 399.6621 0.0620 -1.0000 -1.0000 1614899 1596676591.00 151.3167 59.9996 32.0000 1.9579 1.9595 399.1505 399.5441 0.0618 -1.0000 -1.0000 1614958 1596676591.10 151.3167 59.9996 32.0000 1.9558 1.9574 399.5329 399.9268 0.0620 -1.0000 -1.0000 1615028 1596676591.20 151.3167 59.9996 32.0000 1.9561 1.9576 399.7573 400.1512 0.0618 -1.0000 -1.0000 1615098 1596676591.30 151.3167 59.9996 32.0000 1.9567 1.9583 399.6806 400.0752 0.0620 -1.0000 -1.0000 1615168 1596676591.40 151.5287 59.9996 32.0000 1.9567 1.9583 399.5379 399.9324 0.0619 -1.0000 -1.0000 1615228 1596676591.50 151.7531 59.9996 32.0000 1.9552 1.9567 399.5637 399.9564 0.0616 -1.0000 -1.0000 1615368 1596676591.60 151.7531 59.9996 32.0000 1.9551 1.9567 399.7850 400.1805 0.0620 -1.0000 -1.0000 1615428 1596676591.70 151.7531 59.9996 32.0000 1.9570 1.9586 399.6057 399.9998 0.0619 -1.0000 -1.0000 1615488 1596676591.80 151.7531 59.9996 32.0000 1.9589 1.9604 399.3046 399.6982 0.0618 -1.0000 -1.0000 1615558 1596676591.90 151.7531 59.9996 32.0000 1.9561 1.9577 399.2193 399.6120 0.0618 -1.0000 -1.0000 1615628 1596676592.00 151.3631 59.9996 32.0000 1.9570 1.9586 399.1696 399.5638 0.0620 -1.0000 -1.0000 1615858 1596676592.10 151.3631 59.9996 32.0000 1.9557 1.9573 399.5864 399.9795 0.0617 -1.0000 -1.0000 1615928 1596676592.20 151.3631 59.9996 32.0000 1.9561 1.9577 399.7459 400.1399 0.0619 -1.0000 -1.0000 1615998 1596676592.30 151.3631 59.9996 32.0000 1.9564 1.9580 399.5553 399.9495 0.0619 -1.0000 -1.0000 1616058 1596676592.40 151.3631 59.9996 32.0000 1.9566 1.9582 399.4027 399.7968 0.0619 -1.0000 -1.0000 1616128 1596676592.50 151.3768 59.9996 32.0000 1.9569 1.9585 399.4334 399.8277 0.0620 -1.0000 -1.0000 1616867 1596676592.60 151.5923 59.9996 32.0000 1.9581 1.9597 399.5656 399.9611 0.0620 -1.0000 -1.0000 1616927 1596676592.70 151.5923 59.9996 32.0000 1.9578 1.9594 399.6631 400.0564 0.0618 -1.0000 -1.0000 1617007 1596676592.80 151.5923 59.9996 32.0000 1.9558 1.9574 399.6826 400.0770 0.0620 -1.0000 -1.0000 1617067 1596676592.90 151.5923 59.9996 32.0000 1.9556 1.9572 399.4113 399.8061 0.0620 -1.0000 -1.0000 1617137 1596676593.00 151.5923 59.9996 32.0000 1.9566 1.9582 399.4498 399.8438 0.0619 -1.0000 -1.0000 1617197 1596676593.10 151.6049 59.9996 32.0000 1.9568 1.9584 399.3390 399.7337 0.0620 -1.0000 -1.0000 1617267 1596676593.20 151.6049 59.9996 32.0000 1.9605 1.9621 399.3546 399.7485 0.0618 -1.0000 -1.0000 1617337 1596676593.30 151.6049 59.9996 32.0000 1.9580 1.9596 399.4491 399.8428 0.0619 -1.0000 -1.0000 1617397 1596676593.40 151.6049 59.9996 32.0000 1.9564 1.9580 399.5233 399.9176 0.0619 -1.0000 -1.0000 1617467 1596676593.50 151.6049 59.9996 32.0000 1.9564 1.9580 399.4917 399.8872 0.0622 -1.0000 -1.0000 1617537 1596676593.60 151.5837 59.9996 32.0000 1.9558 1.9574 399.4806 399.8755 0.0620 -1.0000 -1.0000 1617597 1596676593.70 151.5644 59.9996 32.0000 1.9586 1.9602 399.1603 399.5551 0.0620 -1.0000 -1.0000 1617667 1596676593.80 151.5644 59.9996 32.0000 1.9586 1.9602 399.1461 399.5406 0.0620 -1.0000 -1.0000 1617747 1596676593.90 151.5644 59.9996 32.0000 1.9571 1.9587 399.4044 399.7989 0.0620 -1.0000 -1.0000 1617807 1596676594.00 151.5644 59.9996 32.0000 1.9542 1.9558 399.5645 399.9594 0.0619 -1.0000 -1.0000 1617877 1596676594.10 151.5644 59.9996 32.0000 1.9541 1.9557 399.6042 399.9990 0.0620 -1.0000 -1.0000 1617947 1596676594.20 151.6373 59.9996 32.0000 1.9574 1.9590 399.5618 399.9563 0.0620 -1.0000 -1.0000 1618007 1596676594.30 151.6373 59.9996 32.0000 1.9579 1.9595 399.3337 399.7281 0.0619 -1.0000 -1.0000 1618067 1596676594.40 151.6373 59.9996 32.0000 1.9570 1.9586 399.1771 399.5698 0.0617 -1.0000 -1.0000 1618147 1596676594.50 151.6373 59.9996 32.0000 1.9581 1.9597 399.2408 399.6343 0.0618 -1.0000 -1.0000 1618207 1596676594.60 151.6373 59.9996 32.0000 1.9564 1.9580 399.6533 400.0467 0.0617 -1.0000 -1.0000 1618267 1596676594.70 151.4961 60.0008 32.0000 1.9565 1.9581 399.6524 400.0464 0.0620 -1.0000 -1.0000 1618347 1596676594.80 151.4602 60.0011 32.0000 1.9564 1.9580 399.1986 399.5937 0.0619 -1.0000 -1.0000 1618407 1596676594.90 151.4602 60.0011 32.0000 1.9566 1.9582 399.2338 399.6283 0.0621 -1.0000 -1.0000 1618476 1596676595.00 151.4602 60.0011 32.0000 1.9572 1.9588 399.5791 399.9744 0.0621 -1.0000 -1.0000 1618537 1596676595.10 151.4602 60.0011 32.0000 1.9558 1.9574 399.6257 400.0212 0.0621 -1.0000 -1.0000 1619176 1596676595.20 151.4602 60.0011 32.0000 1.9567 1.9583 399.6281 400.0236 0.0621 -1.0000 -1.0000 1619266 1596676595.30 151.7227 60.0011 32.0000 1.9575 1.9590 399.6298 400.0244 0.0619 -1.0000 -1.0000 1619326 1596676595.40 151.7227 60.0011 32.0000 1.9579 1.9595 399.3065 399.7009 0.0620 -1.0000 -1.0000 1619396 1596676595.50 151.7227 60.0011 32.0000 1.9567 1.9583 399.5643 399.9590 0.0620 -1.0000 -1.0000 1619466 1596676595.60 151.7227 60.0011 32.0000 1.9557 1.9573 399.7385 400.1333 0.0619 -1.0000 -1.0000 1619526 1596676595.70 151.7227 60.0011 32.0000 1.9558 1.9574 399.7118 400.1058 0.0619 -1.0000 -1.0000 1619596 1596676595.80 151.7227 60.0011 32.0000 1.9550 1.9566 399.2720 399.6652 0.0618 -1.0000 -1.0000 1619666 1596676595.90 151.6050 60.0011 32.0000 1.9558 1.9574 399.1331 399.5270 0.0618 -1.0000 -1.0000 1619726 1596676596.00 151.6050 60.0011 32.0000 1.9575 1.9591 399.2006 399.5939 0.0618 -1.0000 -1.0000 1619786 1596676596.10 151.6050 60.0011 32.0000 1.9567 1.9583 399.5196 399.9152 0.0621 -1.0000 -1.0000 1619876 1596676596.20 151.6050 60.0011 32.0000 1.9557 1.9573 399.5758 399.9712 0.0621 -1.0000 -1.0000 1619936 1596676596.30 151.6050 60.0011 32.0000 1.9560 1.9576 399.5999 399.9948 0.0620 -1.0000 -1.0000 1620006 1596676596.40 151.5626 60.0011 32.0000 1.9572 1.9588 399.5886 399.9831 0.0620 -1.0000 -1.0000 1620076 1596676596.50 151.5615 60.0011 32.0000 1.9577 1.9592 399.2657 399.6603 0.0620 -1.0000 -1.0000 1620136 1596676596.60 151.5615 60.0011 32.0000 1.9569 1.9585 399.1905 399.5858 0.0621 -1.0000 -1.0000 1620385 1596676596.70 151.5615 60.0011 32.0000 1.9580 1.9595 399.4634 399.8583 0.0620 -1.0000 -1.0000 1620455 1596676596.80 151.5615 60.0011 32.0000 1.9574 1.9590 399.7347 400.1290 0.0618 -1.0000 -1.0000 1620516 1596676596.90 151.5615 60.0011 32.0000 1.9573 1.9589 399.5300 399.9249 0.0620 -1.0000 -1.0000 1620596 1596676597.00 151.4441 60.0011 32.0000 1.9581 1.9597 399.2184 399.6128 0.0619 -1.0000 -1.0000 1620655 1596676597.10 151.4015 60.0011 32.0000 1.9566 1.9582 399.0933 399.4875 0.0620 -1.0000 -1.0000 1620885 1596676597.20 151.4015 60.0011 32.0000 1.9568 1.9584 399.4990 399.8939 0.0621 -1.0000 -1.0000 1620955 1596676597.30 151.4015 60.0011 32.0000 1.9561 1.9577 399.7642 400.1601 0.0621 -1.0000 -1.0000 1621015 1596676597.40 151.4015 60.0011 32.0000 1.9569 1.9585 399.5355 399.9306 0.0621 -1.0000 -1.0000 1621085 1596676597.50 151.4064 60.0011 32.0000 1.9583 1.9599 399.3575 399.7510 0.0618 -1.0000 -1.0000 1621165 1596676597.60 151.5973 60.0011 32.0000 1.9560 1.9576 399.3424 399.7363 0.0619 -1.0000 -1.0000 1621395 1596676597.70 151.5973 60.0011 32.0000 1.9562 1.9578 399.5423 399.9367 0.0619 -1.0000 -1.0000 1621475 1596676597.80 151.5973 60.0011 32.0000 1.9566 1.9581 399.6225 400.0170 0.0619 -1.0000 -1.0000 1621555 1596676597.90 151.5973 60.0011 32.0000 1.9566 1.9582 399.6547 400.0492 0.0619 -1.0000 -1.0000 1621615 1596676598.00 151.5973 60.0011 32.0000 1.9567 1.9582 399.4180 399.8126 0.0620 -1.0000 -1.0000 1621675 1596676598.10 151.5733 60.0011 32.0000 1.9561 1.9577 399.2325 399.6265 0.0619 -1.0000 -1.0000 1622125 1596676598.20 151.5492 60.0011 32.0000 1.9564 1.9579 399.3147 399.7087 0.0619 -1.0000 -1.0000 1622184 1596676598.30 151.5492 60.0011 32.0000 1.9554 1.9570 399.6368 400.0308 0.0619 -1.0000 -1.0000 1622245 1596676598.40 151.5492 60.0011 32.0000 1.9551 1.9567 399.6103 400.0055 0.0620 -1.0000 -1.0000 1622324 1596676598.50 151.5492 60.0011 32.0000 1.9563 1.9579 399.6176 400.0115 0.0618 -1.0000 -1.0000 1622384 1596676598.60 151.5492 60.0011 32.0000 1.9569 1.9585 399.3780 399.7726 0.0620 -1.0000 -1.0000 1622444 1596676598.70 151.4985 60.0011 32.0000 1.9570 1.9586 399.1463 399.5402 0.0619 -1.0000 -1.0000 1622514 1596676598.80 151.4985 60.0011 32.0000 1.9568 1.9584 399.2843 399.6765 0.0617 -1.0000 -1.0000 1622584 1596676598.90 151.4985 60.0011 32.0000 1.9563 1.9579 399.5616 399.9559 0.0619 -1.0000 -1.0000 1622654 1596676599.00 151.4985 60.0011 32.0000 1.9561 1.9577 399.7855 400.1803 0.0620 -1.0000 -1.0000 1622724 1596676599.10 151.4985 60.0011 32.0000 1.9579 1.9595 399.4386 399.8331 0.0620 -1.0000 -1.0000 1622784 1596676599.20 151.4985 60.0011 32.0000 1.9573 1.9589 399.2754 399.6696 0.0619 -1.0000 -1.0000 1622904 1596676599.30 151.3401 60.0011 32.0000 1.9564 1.9580 399.0813 399.4748 0.0619 -1.0000 -1.0000 1622964 1596676599.40 151.3401 60.0011 32.0000 1.9561 1.9577 399.6222 400.0173 0.0619 -1.0000 -1.0000 1623024 1596676599.50 151.3401 60.0011 32.0000 1.9555 1.9571 399.6434 400.0369 0.0618 -1.0000 -1.0000 1623094 1596676599.60 151.3401 60.0011 32.0000 1.9553 1.9569 399.6259 400.0197 0.0618 -1.0000 -1.0000 1623164 1596676599.70 151.3401 60.0011 32.0000 1.9553 1.9569 399.5610 399.9548 0.0619 -1.0000 -1.0000 1623404 1596676599.80 151.4909 60.0001 32.0000 1.9574 1.9590 399.3857 399.7804 0.0620 -1.0000 -1.0000 1623484 1596676599.90 151.4909 60.0001 32.0000 1.9595 1.9611 399.2764 399.6714 0.0620 -1.0000 -1.0000 1623544 1596676600.00 151.4909 60.0001 32.0000 1.9582 1.9598 399.3315 399.7255 0.0619 -1.0000 -1.0000 1623604 1596676600.10 151.4909 60.0001 32.0000 1.9583 1.9598 399.3286 399.7227 0.0619 -1.0000 -1.0000 1623674 1596676600.20 151.4909 60.0001 32.0000 1.9560 1.9576 399.6603 400.0540 0.0619 -1.0000 -1.0000 1623874 1596676600.30 151.4909 60.0001 32.0000 1.9568 1.9584 399.5157 399.9104 0.0619 -1.0000 -1.0000 1623934 1596676600.40 151.4909 60.0001 32.0000 1.9583 1.9599 399.4813 399.8757 0.0620 -1.0000 -1.0000 1624014 1596676600.50 151.5118 60.0001 32.0000 1.9569 1.9585 399.2839 399.6772 0.0619 -1.0000 -1.0000 1624073 1596676600.60 151.6997 60.0001 32.0000 1.9568 1.9584 399.3076 399.7013 0.0618 -1.0000 -1.0000 1624134 1596676600.70 151.6997 60.0001 32.0000 1.9564 1.9580 399.5080 399.9021 0.0620 -1.0000 -1.0000 1624883 1596676600.80 151.6997 60.0001 32.0000 1.9568 1.9584 399.6950 400.0906 0.0619 -1.0000 -1.0000 1624943 1596676600.90 151.6997 60.0001 32.0000 1.9573 1.9588 399.6017 399.9957 0.0619 -1.0000 -1.0000 1625023 1596676601.00 151.6997 60.0001 32.0000 1.9584 1.9600 399.4746 399.8699 0.0620 -1.0000 -1.0000 1625083 1596676601.10 151.6997 60.0001 32.0000 1.9577 1.9593 399.3264 399.7203 0.0619 -1.0000 -1.0000 1625143 1596676601.20 151.5507 60.0001 32.0000 1.9578 1.9594 399.3086 399.7023 0.0618 -1.0000 -1.0000 1625223 1596676601.30 151.5507 60.0001 32.0000 1.9560 1.9576 399.5774 399.9721 0.0619 -1.0000 -1.0000 1625283 1596676601.40 151.5507 60.0001 32.0000 1.9552 1.9568 399.6963 400.0904 0.0619 -1.0000 -1.0000 1625343 1596676601.50 151.5507 60.0001 32.0000 1.9571 1.9587 399.5393 399.9341 0.0620 -1.0000 -1.0000 1625413 1596676601.60 151.5507 60.0001 32.0000 1.9563 1.9579 399.1556 399.5475 0.0617 -1.0000 -1.0000 1625483 1596676601.70 151.3350 60.0001 32.0000 1.9554 1.9570 399.3623 399.7565 0.0619 -1.0000 -1.0000 1625663 1596676601.80 151.2939 60.0001 32.0000 1.9566 1.9582 399.6069 400.0010 0.0619 -1.0000 -1.0000 1625733 1596676601.90 151.2939 60.0001 32.0000 1.9554 1.9570 399.6198 400.0152 0.0620 -1.0000 -1.0000 1625793 1596676602.00 151.2939 60.0001 32.0000 1.9561 1.9576 399.4176 399.8124 0.0620 -1.0000 -1.0000 1625863 1596676602.10 151.2939 60.0001 32.0000 1.9570 1.9586 399.2074 399.6016 0.0619 -1.0000 -1.0000 1625933 1596676602.20 151.2939 60.0001 32.0000 1.9579 1.9595 399.1758 399.5688 0.0618 -1.0000 -1.0000 1625992 1596676602.30 151.6016 60.0001 32.0000 1.9574 1.9590 399.4326 399.8265 0.0619 -1.0000 -1.0000 1626093 1596676602.40 151.6016 60.0001 32.0000 1.9562 1.9578 399.6953 400.0903 0.0620 -1.0000 -1.0000 1626172 1596676602.50 151.6016 60.0001 32.0000 1.9579 1.9595 399.6420 400.0362 0.0619 -1.0000 -1.0000 1626233 1596676602.60 151.6016 60.0001 32.0000 1.9584 1.9599 399.5057 399.8995 0.0618 -1.0000 -1.0000 1626292 1596676602.70 151.6016 60.0001 32.0000 1.9571 1.9587 399.2845 399.6796 0.0620 -1.0000 -1.0000 1626372 1596676602.80 151.4168 60.0001 32.0000 1.9554 1.9570 399.3744 399.7671 0.0617 -1.0000 -1.0000 1626432 1596676602.90 151.4168 60.0001 32.0000 1.9546 1.9562 399.5603 399.9544 0.0620 -1.0000 -1.0000 1626502 1596676603.00 151.4168 60.0001 32.0000 1.9551 1.9566 399.7900 400.1848 0.0619 -1.0000 -1.0000 1626562 1596676603.10 151.4168 60.0001 32.0000 1.9535 1.9551 399.6357 400.0296 0.0619 -1.0000 -1.0000 1626632 1596676603.20 151.4168 60.0001 32.0000 1.9571 1.9587 399.3804 399.7741 0.0618 -1.0000 -1.0000 1626702 1596676603.30 151.5209 60.0001 32.0000 1.9584 1.9600 399.0491 399.4435 0.0620 -1.0000 -1.0000 1626882 1596676603.40 151.6490 60.0001 32.0000 1.9583 1.9599 399.2955 399.6898 0.0619 -1.0000 -1.0000 1626942 1596676603.50 151.6490 60.0001 32.0000 1.9556 1.9572 399.4964 399.8905 0.0619 -1.0000 -1.0000 1627022 1596676603.60 151.6490 60.0001 32.0000 1.9558 1.9574 399.6203 400.0152 0.0620 -1.0000 -1.0000 1627082 1596676603.70 151.6490 60.0001 32.0000 1.9578 1.9593 399.4436 399.8383 0.0621 -1.0000 -1.0000 1627152 1596676603.80 151.6490 60.0001 32.0000 1.9570 1.9586 399.1639 399.5569 0.0617 -1.0000 -1.0000 1627642 1596676603.90 151.6466 60.0001 32.0000 1.9561 1.9577 399.2354 399.6284 0.0618 -1.0000 -1.0000 1627702 1596676604.00 151.6456 60.0001 32.0000 1.9563 1.9579 399.5866 399.9807 0.0619 -1.0000 -1.0000 1627761 1596676604.10 151.6456 60.0001 32.0000 1.9547 1.9563 399.7092 400.1045 0.0620 -1.0000 -1.0000 1627842 1596676604.20 151.6456 60.0001 32.0000 1.9560 1.9576 399.6373 400.0310 0.0618 -1.0000 -1.0000 1627902 1596676604.30 151.6456 60.0001 32.0000 1.9569 1.9585 399.5292 399.9230 0.0619 -1.0000 -1.0000 1628012 1596676604.40 151.6456 60.0001 32.0000 1.9569 1.9585 399.4287 399.8242 0.0621 -1.0000 -1.0000 1628081 1596676604.50 151.6456 60.0001 32.0000 1.9585 1.9601 399.1635 399.5575 0.0619 -1.0000 -1.0000 1628151 1596676604.60 151.6456 60.0001 32.0000 1.9555 1.9571 399.5289 399.9237 0.0620 -1.0000 -1.0000 1628211 1596676604.70 151.6456 60.0001 32.0000 1.9546 1.9561 399.7490 400.1451 0.0621 -1.0000 -1.0000 1628281 1596676604.80 151.6456 60.0001 32.0000 1.9564 1.9580 399.5087 399.9035 0.0619 -1.0000 -1.0000 1628411 1596676604.90 151.6456 60.0001 32.0000 1.9579 1.9595 399.4205 399.8161 0.0621 -1.0000 -1.0000 1628481 1596676605.00 151.3178 60.0001 32.0000 1.9584 1.9600 399.2971 399.6912 0.0620 -1.0000 -1.0000 1628551 1596676605.10 151.3084 60.0001 32.0000 1.9578 1.9594 399.3858 399.7803 0.0619 -1.0000 -1.0000 1628611 1596676605.20 151.3084 60.0001 32.0000 1.9557 1.9573 399.4654 399.8589 0.0617 -1.0000 -1.0000 1628681 1596676605.30 151.3084 60.0001 32.0000 1.9538 1.9554 399.6621 400.0552 0.0618 -1.0000 -1.0000 1628911 1596676605.40 151.3084 60.0001 32.0000 1.9562 1.9578 399.7438 400.1386 0.0620 -1.0000 -1.0000 1628971 1596676605.50 151.3084 60.0001 32.0000 1.9565 1.9581 399.4681 399.8622 0.0619 -1.0000 -1.0000 1629051 1596676605.60 151.3841 60.0001 32.0000 1.9563 1.9578 399.5352 399.9296 0.0620 -1.0000 -1.0000 1629111 1596676605.70 151.3841 60.0001 32.0000 1.9579 1.9594 399.4529 399.8466 0.0619 -1.0000 -1.0000 1629171 1596676605.80 151.3841 60.0001 32.0000 1.9583 1.9599 399.5816 399.9764 0.0620 -1.0000 -1.0000 1629251 1596676605.90 151.3841 60.0001 32.0000 1.9551 1.9567 399.5497 399.9441 0.0619 -1.0000 -1.0000 1629681 1596676606.00 151.3841 60.0001 32.0000 1.9571 1.9587 399.5699 399.9651 0.0620 -1.0000 -1.0000 1629751 1596676606.10 151.3841 60.0001 32.0000 1.9579 1.9595 399.3540 399.7474 0.0618 -1.0000 -1.0000 1629821 1596676606.20 151.6671 60.0001 32.0000 1.9580 1.9596 399.2501 399.6424 0.0616 -1.0000 -1.0000 1629880 1596676606.30 151.6671 60.0001 32.0000 1.9575 1.9591 399.2790 399.6731 0.0619 -1.0000 -1.0000 1629941 1596676606.40 151.6671 60.0001 32.0000 1.9557 1.9573 399.4813 399.8758 0.0620 -1.0000 -1.0000 1630250 1596676606.50 151.6671 60.0001 32.0000 1.9553 1.9569 399.7442 400.1392 0.0620 -1.0000 -1.0000 1630320 1596676606.60 151.6671 60.0001 32.0000 1.9558 1.9574 399.7818 400.1752 0.0618 -1.0000 -1.0000 1630380 1596676606.70 151.6671 60.0001 32.0000 1.9541 1.9557 399.5343 399.9292 0.0621 -1.0000 -1.0000 1630450 1596676606.80 151.6671 60.0001 32.0000 1.9557 1.9572 399.2899 399.6842 0.0619 -1.0000 -1.0000 1630520 1596676606.90 151.6671 60.0001 32.0000 1.9550 1.9566 399.4191 399.8135 0.0619 -1.0000 -1.0000 1630650 1596676607.00 151.6671 60.0001 32.0000 1.9563 1.9579 399.7483 400.1428 0.0619 -1.0000 -1.0000 1630710 1596676607.10 151.6671 60.0001 32.0000 1.9575 1.9591 399.5862 399.9813 0.0620 -1.0000 -1.0000 1630780 1596676607.20 151.6671 60.0001 32.0000 1.9584 1.9600 399.4466 399.8410 0.0620 -1.0000 -1.0000 1630850 1596676607.30 151.4919 60.0001 32.0000 1.9572 1.9588 399.2829 399.6769 0.0619 -1.0000 -1.0000 1630910 1596676607.40 151.4911 60.0001 32.0000 1.9560 1.9576 399.1060 399.5006 0.0620 -1.0000 -1.0000 1631660 1596676607.50 151.4911 60.0001 32.0000 1.9581 1.9597 399.4356 399.8296 0.0619 -1.0000 -1.0000 1631730 1596676607.60 151.4911 60.0001 32.0000 1.9562 1.9578 399.6874 400.0826 0.0620 -1.0000 -1.0000 1631800 1596676607.70 151.4911 60.0001 32.0000 1.9562 1.9578 399.7141 400.1088 0.0620 -1.0000 -1.0000 1631859 1596676607.80 151.3966 60.0001 32.0000 1.9559 1.9575 399.6906 400.0857 0.0620 -1.0000 -1.0000 1631939 1596676607.90 151.3022 60.0001 32.0000 1.9567 1.9583 399.2027 399.5969 0.0619 -1.0000 -1.0000 1631999 1596676608.00 151.3022 60.0001 32.0000 1.9569 1.9585 399.3026 399.6966 0.0619 -1.0000 -1.0000 1632069 1596676608.10 151.3022 60.0001 32.0000 1.9569 1.9585 399.3260 399.7201 0.0619 -1.0000 -1.0000 1632139 1596676608.20 151.3022 60.0001 32.0000 1.9570 1.9586 399.6615 400.0570 0.0620 -1.0000 -1.0000 1632209 1596676608.30 151.3022 60.0001 32.0000 1.9550 1.9566 399.6943 400.0886 0.0619 -1.0000 -1.0000 1632269 1596676608.40 151.3022 60.0001 32.0000 1.9566 1.9582 399.6545 400.0486 0.0619 -1.0000 -1.0000 1632339 1596676608.50 151.3022 60.0001 32.0000 1.9578 1.9594 399.5513 399.9468 0.0620 -1.0000 -1.0000 1632399 1596676608.60 151.3022 60.0001 32.0000 1.9581 1.9597 399.1962 399.5911 0.0621 -1.0000 -1.0000 1632469 1596676608.70 151.3022 60.0001 32.0000 1.9581 1.9597 399.1564 399.5504 0.0619 -1.0000 -1.0000 1632539 1596676608.80 151.3022 60.0001 32.0000 1.9580 1.9596 399.3589 399.7531 0.0619 -1.0000 -1.0000 1632599 1596676608.90 151.3022 60.0001 32.0000 1.9563 1.9579 399.4593 399.8540 0.0620 -1.0000 -1.0000 1632899 1596676609.00 151.3022 60.0001 32.0000 1.9558 1.9574 399.4507 399.8458 0.0620 -1.0000 -1.0000 1632959 1596676609.10 151.6686 60.0001 32.0000 1.9582 1.9598 399.4616 399.8558 0.0619 -1.0000 -1.0000 1633019 1596676609.20 151.6686 60.0001 32.0000 1.9599 1.9614 399.3433 399.7370 0.0619 -1.0000 -1.0000 1633099 1596676609.30 151.6686 60.0001 32.0000 1.9571 1.9587 399.4191 399.8133 0.0620 -1.0000 -1.0000 1633169 1596676609.40 151.6686 60.0001 32.0000 1.9563 1.9579 399.8140 400.2093 0.0620 -1.0000 -1.0000 1633229 1596676609.50 151.6686 60.0001 32.0000 1.9558 1.9574 399.6926 400.0865 0.0619 -1.0000 -1.0000 1633419 1596676609.60 151.4311 59.9991 32.0000 1.9570 1.9586 399.4724 399.8672 0.0620 -1.0000 -1.0000 1633489 1596676609.70 151.3622 59.9988 32.0000 1.9570 1.9586 399.2436 399.6380 0.0620 -1.0000 -1.0000 1633549 1596676609.80 151.3622 59.9988 32.0000 1.9557 1.9573 399.5102 399.9036 0.0618 -1.0000 -1.0000 1633618 1596676609.90 151.3622 59.9988 32.0000 1.9563 1.9579 399.5712 399.9642 0.0616 -1.0000 -1.0000 1633678 1596676610.00 151.3622 59.9988 32.0000 1.9558 1.9574 399.7042 400.0979 0.0618 -1.0000 -1.0000 1633908 1596676610.10 151.3622 59.9988 32.0000 1.9574 1.9590 399.4497 399.8439 0.0619 -1.0000 -1.0000 1633988 1596676610.20 151.3622 59.9988 32.0000 1.9569 1.9585 399.2942 399.6878 0.0618 -1.0000 -1.0000 1634048 1596676610.30 151.3622 59.9988 32.0000 1.9569 1.9585 399.4009 399.7954 0.0620 -1.0000 -1.0000 1634108 1596676610.40 151.5672 59.9988 32.0000 1.9554 1.9570 399.5361 399.9303 0.0619 -1.0000 -1.0000 1634178 1596676610.50 151.5918 59.9988 32.0000 1.9569 1.9585 399.5676 399.9623 0.0620 -1.0000 -1.0000 1634628 1596676610.60 151.5918 59.9988 32.0000 1.9566 1.9582 399.5744 399.9679 0.0619 -1.0000 -1.0000 1634688 1596676610.70 151.5918 59.9988 32.0000 1.9580 1.9596 399.6385 400.0343 0.0621 -1.0000 -1.0000 1634768 1596676610.80 151.5918 59.9988 32.0000 1.9579 1.9595 399.3502 399.7451 0.0620 -1.0000 -1.0000 1634828 1596676610.90 151.5918 59.9988 32.0000 1.9584 1.9600 399.2141 399.6084 0.0620 -1.0000 -1.0000 1634908 1596676611.00 151.4455 59.9988 32.0000 1.9566 1.9581 399.3432 399.7377 0.0620 -1.0000 -1.0000 1635128 1596676611.10 151.4455 59.9988 32.0000 1.9558 1.9574 399.5530 399.9470 0.0619 -1.0000 -1.0000 1635198 1596676611.20 151.4455 59.9988 32.0000 1.9572 1.9588 399.5468 399.9412 0.0619 -1.0000 -1.0000 1635268 1596676611.30 151.4455 59.9988 32.0000 1.9570 1.9586 399.4420 399.8363 0.0620 -1.0000 -1.0000 1635328 1596676611.40 151.4455 59.9988 32.0000 1.9570 1.9586 399.2648 399.6587 0.0619 -1.0000 -1.0000 1635387 1596676611.50 151.4455 59.9988 32.0000 1.9566 1.9582 399.3124 399.7067 0.0619 -1.0000 -1.0000 1635467 1596676611.60 151.4455 59.9988 32.0000 1.9555 1.9571 399.6320 400.0261 0.0619 -1.0000 -1.0000 1635527 1596676611.70 151.3175 59.9988 32.0000 1.9563 1.9579 399.7138 400.1079 0.0618 -1.0000 -1.0000 1635587 1596676611.80 151.3175 59.9988 32.0000 1.9557 1.9572 399.6365 400.0307 0.0619 -1.0000 -1.0000 1635657 1596676611.90 151.3175 59.9988 32.0000 1.9572 1.9588 399.3045 399.6986 0.0619 -1.0000 -1.0000 1635727 1596676612.00 151.3175 59.9988 32.0000 1.9573 1.9589 399.2134 399.6067 0.0618 -1.0000 -1.0000 1636167 1596676612.10 151.4208 59.9988 32.0000 1.9566 1.9582 399.1828 399.5761 0.0618 -1.0000 -1.0000 1636237 1596676612.20 151.4437 59.9988 32.0000 1.9564 1.9580 399.4408 399.8341 0.0617 -1.0000 -1.0000 1636297 1596676612.30 151.4437 59.9988 32.0000 1.9561 1.9577 399.7526 400.1461 0.0619 -1.0000 -1.0000 1636357 1596676612.40 151.4437 59.9988 32.0000 1.9560 1.9576 399.4107 399.8049 0.0619 -1.0000 -1.0000 1636437 1596676612.50 151.4437 59.9988 32.0000 1.9567 1.9583 399.4127 399.8073 0.0620 -1.0000 -1.0000 1636497 1596676612.60 151.4437 59.9988 32.0000 1.9589 1.9605 399.2644 399.6594 0.0621 -1.0000 -1.0000 1636557 1596676612.70 151.5752 59.9988 32.0000 1.9582 1.9598 399.3104 399.7047 0.0619 -1.0000 -1.0000 1636627 1596676612.80 151.5752 59.9988 32.0000 1.9568 1.9583 399.5382 399.9319 0.0618 -1.0000 -1.0000 1636697 1596676612.90 151.5752 59.9988 32.0000 1.9548 1.9564 399.5267 399.9200 0.0618 -1.0000 -1.0000 1636767 1596676613.00 151.5752 59.9988 32.0000 1.9565 1.9581 399.6040 399.9981 0.0619 -1.0000 -1.0000 1636827 1596676613.10 151.5752 59.9988 32.0000 1.9576 1.9592 399.3263 399.7204 0.0619 -1.0000 -1.0000 1636897 1596676613.20 151.5752 59.9988 32.0000 1.9576 1.9592 399.1755 399.5701 0.0620 -1.0000 -1.0000 1636967 1596676613.30 151.5752 59.9988 32.0000 1.9581 1.9597 399.2007 399.5947 0.0620 -1.0000 -1.0000 1637027 1596676613.40 151.3458 59.9988 32.0000 1.9532 1.9548 399.6605 400.0559 0.0620 -1.0000 -1.0000 1637087 1596676613.50 151.3458 59.9988 32.0000 1.9553 1.9569 399.8019 400.1957 0.0618 -1.0000 -1.0000 1637167 1596676613.60 151.3458 59.9988 32.0000 1.9566 1.9582 399.5343 399.9292 0.0620 -1.0000 -1.0000 1637417 1596676613.70 151.3458 59.9988 32.0000 1.9584 1.9600 399.2680 399.6621 0.0619 -1.0000 -1.0000 1637476 1596676613.80 151.3458 59.9988 32.0000 1.9575 1.9591 399.4571 399.8509 0.0619 -1.0000 -1.0000 1637546 1596676613.90 151.3458 59.9988 32.0000 1.9560 1.9576 399.5860 399.9801 0.0619 -1.0000 -1.0000 1637607 1596676614.00 151.3458 59.9988 32.0000 1.9558 1.9574 399.5771 399.9705 0.0617 -1.0000 -1.0000 1637676 1596676614.10 151.3458 59.9988 32.0000 1.9573 1.9589 399.1876 399.5811 0.0618 -1.0000 -1.0000 1637916 1596676614.20 151.3458 59.9988 32.0000 1.9568 1.9584 399.2393 399.6323 0.0617 -1.0000 -1.0000 1637976 1596676614.30 151.3458 59.9988 32.0000 1.9573 1.9589 399.2464 399.6403 0.0620 -1.0000 -1.0000 1638046 1596676614.40 151.3677 59.9988 32.0000 1.9568 1.9584 399.4232 399.8176 0.0620 -1.0000 -1.0000 1638136 1596676614.50 151.3884 59.9988 32.0000 1.9567 1.9583 399.7135 400.1084 0.0620 -1.0000 -1.0000 1638196 1596676614.60 151.3884 59.9988 32.0000 1.9572 1.9588 399.3870 399.7819 0.0621 -1.0000 -1.0000 1638636 1596676614.70 151.3884 59.9988 32.0000 1.9566 1.9582 399.2912 399.6865 0.0621 -1.0000 -1.0000 1638716 1596676614.80 151.3884 59.9988 32.0000 1.9560 1.9576 399.2946 399.6893 0.0619 -1.0000 -1.0000 1638776 1596676614.90 151.3884 59.9988 32.0000 1.9561 1.9577 399.5966 399.9917 0.0621 -1.0000 -1.0000 1638846 1596676615.00 151.6049 60.0005 32.0000 1.9558 1.9574 399.6095 400.0043 0.0620 -1.0000 -1.0000 1638926 1596676615.10 151.6049 60.0005 32.0000 1.9544 1.9560 399.5286 399.9237 0.0621 -1.0000 -1.0000 1639136 1596676615.20 151.6049 60.0005 32.0000 1.9548 1.9564 399.2926 399.6872 0.0620 -1.0000 -1.0000 1639206 1596676615.30 151.6049 60.0005 32.0000 1.9581 1.9597 399.1965 399.5910 0.0619 -1.0000 -1.0000 1639266 1596676615.40 151.6049 60.0005 32.0000 1.9573 1.9589 399.2971 399.6915 0.0620 -1.0000 -1.0000 1639326 1596676615.50 151.4982 60.0005 32.0000 1.9571 1.9587 399.3054 399.6994 0.0619 -1.0000 -1.0000 1639406 1596676615.60 151.4863 60.0005 32.0000 1.9545 1.9561 399.6622 400.0562 0.0618 -1.0000 -1.0000 1639646 1596676615.70 151.4863 60.0005 32.0000 1.9552 1.9568 399.5817 399.9765 0.0620 -1.0000 -1.0000 1639706 1596676615.80 151.4863 60.0005 32.0000 1.9566 1.9582 399.3633 399.7575 0.0619 -1.0000 -1.0000 1639776 1596676615.90 151.4863 60.0005 32.0000 1.9567 1.9583 399.2433 399.6367 0.0618 -1.0000 -1.0000 1639836 1596676616.00 151.4863 60.0005 32.0000 1.9572 1.9588 399.4888 399.8833 0.0620 -1.0000 -1.0000 1639906 1596676616.10 151.4538 60.0005 32.0000 1.9551 1.9567 399.6112 400.0057 0.0620 -1.0000 -1.0000 1640135 1596676616.20 151.3881 60.0005 32.0000 1.9548 1.9564 399.7037 400.0989 0.0620 -1.0000 -1.0000 1640196 1596676616.30 151.3881 60.0005 32.0000 1.9562 1.9578 399.6377 400.0336 0.0621 -1.0000 -1.0000 1640255 1596676616.40 151.3881 60.0005 32.0000 1.9558 1.9574 399.5268 399.9211 0.0620 -1.0000 -1.0000 1640335 1596676616.50 151.3881 60.0005 32.0000 1.9560 1.9576 399.5262 399.9201 0.0618 -1.0000 -1.0000 1640395 1596676616.60 151.3881 60.0005 32.0000 1.9557 1.9572 399.3018 399.6957 0.0619 -1.0000 -1.0000 1640455 1596676616.70 151.3210 60.0005 32.0000 1.9576 1.9592 399.5591 399.9521 0.0617 -1.0000 -1.0000 1640525 1596676616.80 151.3210 60.0005 32.0000 1.9568 1.9584 399.7122 400.1067 0.0620 -1.0000 -1.0000 1640585 1596676616.90 151.3210 60.0005 32.0000 1.9546 1.9562 399.6630 400.0575 0.0620 -1.0000 -1.0000 1640665 1596676617.00 151.3210 60.0005 32.0000 1.9576 1.9592 399.4601 399.8546 0.0619 -1.0000 -1.0000 1640725 1596676617.10 151.3210 60.0005 32.0000 1.9577 1.9593 399.1456 399.5400 0.0619 -1.0000 -1.0000 1640785 1596676617.20 151.5200 60.0005 32.0000 1.9580 1.9596 399.2023 399.5957 0.0619 -1.0000 -1.0000 1641365 1596676617.30 151.5200 60.0005 32.0000 1.9572 1.9588 399.4161 399.8098 0.0618 -1.0000 -1.0000 1641425 1596676617.40 151.5200 60.0005 32.0000 1.9558 1.9574 399.6738 400.0678 0.0619 -1.0000 -1.0000 1641495 1596676617.50 151.5200 60.0005 32.0000 1.9551 1.9567 399.4783 399.8732 0.0620 -1.0000 -1.0000 1641565 1596676617.60 151.5200 60.0005 32.0000 1.9561 1.9577 399.4513 399.8449 0.0619 -1.0000 -1.0000 1641625 1596676617.70 151.5200 60.0005 32.0000 1.9573 1.9589 399.3932 399.7884 0.0621 -1.0000 -1.0000 1641685 1596676617.80 151.5171 60.0005 32.0000 1.9568 1.9584 399.3596 399.7545 0.0619 -1.0000 -1.0000 1641774 1596676617.90 151.5171 60.0005 32.0000 1.9543 1.9559 399.4894 399.8826 0.0618 -1.0000 -1.0000 1641835 1596676618.00 151.5171 60.0005 32.0000 1.9540 1.9556 399.4598 399.8544 0.0619 -1.0000 -1.0000 1641894 1596676618.10 151.5171 60.0005 32.0000 1.9556 1.9572 399.4937 399.8877 0.0619 -1.0000 -1.0000 1641974 1596676618.20 151.5171 60.0005 32.0000 1.9573 1.9589 399.2387 399.6316 0.0618 -1.0000 -1.0000 1642035 1596676618.30 151.5171 60.0005 32.0000 1.9573 1.9589 399.2606 399.6545 0.0619 -1.0000 -1.0000 1642104 1596676618.40 151.3414 60.0005 32.0000 1.9574 1.9589 399.0980 399.4917 0.0619 -1.0000 -1.0000 1642174 1596676618.50 151.3414 60.0005 32.0000 1.9561 1.9577 399.3700 399.7639 0.0619 -1.0000 -1.0000 1642244 1596676618.60 151.3414 60.0005 32.0000 1.9558 1.9574 399.5929 399.9872 0.0619 -1.0000 -1.0000 1642304 1596676618.70 151.3414 60.0005 32.0000 1.9541 1.9557 399.7137 400.1088 0.0620 -1.0000 -1.0000 1642694 1596676618.80 151.3414 60.0005 32.0000 1.9562 1.9578 399.4723 399.8661 0.0618 -1.0000 -1.0000 1642754 1596676618.90 151.3414 60.0005 32.0000 1.9573 1.9589 399.1730 399.5659 0.0617 -1.0000 -1.0000 1642824 1596676619.00 151.3414 60.0005 32.0000 1.9570 1.9586 399.1848 399.5784 0.0618 -1.0000 -1.0000 1642894 1596676619.10 151.3414 60.0005 32.0000 1.9554 1.9570 399.4676 399.8613 0.0619 -1.0000 -1.0000 1642954 1596676619.20 151.3414 60.0005 32.0000 1.9562 1.9578 399.5788 399.9729 0.0619 -1.0000 -1.0000 1643204 1596676619.30 151.3414 60.0005 32.0000 1.9579 1.9595 399.3239 399.7182 0.0619 -1.0000 -1.0000 1643264 1596676619.40 151.3414 60.0005 32.0000 1.9580 1.9596 399.2413 399.6359 0.0621 -1.0000 -1.0000 1643324 1596676619.50 151.5839 60.0005 32.0000 1.9583 1.9599 399.1360 399.5299 0.0619 -1.0000 -1.0000 1643394 1596676619.60 151.5839 60.0005 32.0000 1.9582 1.9598 399.3929 399.7878 0.0620 -1.0000 -1.0000 1643464 1596676619.70 151.5839 60.0005 32.0000 1.9570 1.9586 399.5489 399.9432 0.0619 -1.0000 -1.0000 1643694 1596676619.80 151.5839 60.0005 32.0000 1.9553 1.9569 399.7140 400.1093 0.0621 -1.0000 -1.0000 1643774 1596676619.90 151.5839 60.0005 32.0000 1.9557 1.9573 399.4374 399.8330 0.0621 -1.0000 -1.0000 1643834 1596676620.00 151.5829 60.0005 32.0000 1.9578 1.9594 399.1387 399.5339 0.0621 -1.0000 -1.0000 1643893 1596676620.10 151.4741 60.0005 32.0000 1.9554 1.9569 399.1613 399.5558 0.0620 -1.0000 -1.0000 1643973 1596676620.20 151.4741 60.0005 32.0000 1.9556 1.9572 399.3223 399.7165 0.0619 -1.0000 -1.0000 1644253 1596676620.30 151.4741 60.0005 32.0000 1.9544 1.9560 399.6174 400.0111 0.0618 -1.0000 -1.0000 1644313 1596676620.40 151.4741 60.0005 32.0000 1.9554 1.9570 399.6269 400.0216 0.0620 -1.0000 -1.0000 1644393 1596676620.50 151.4741 60.0005 32.0000 1.9571 1.9587 399.5258 399.9206 0.0620 -1.0000 -1.0000 1644453 1596676620.60 151.4741 60.0005 32.0000 1.9573 1.9589 399.2615 399.6538 0.0617 -1.0000 -1.0000 1644513 1596676620.70 151.4741 60.0005 32.0000 1.9581 1.9597 399.2949 399.6880 0.0618 -1.0000 -1.0000 1644583 1596676620.80 151.5049 60.0005 32.0000 1.9563 1.9579 399.4878 399.8812 0.0618 -1.0000 -1.0000 1644653 1596676620.90 151.5049 60.0005 32.0000 1.9559 1.9575 399.6783 400.0723 0.0618 -1.0000 -1.0000 1644733 1596676621.00 151.5049 60.0005 32.0000 1.9550 1.9566 399.4693 399.8631 0.0619 -1.0000 -1.0000 1644793 1596676621.10 151.5049 60.0005 32.0000 1.9561 1.9577 399.0397 399.4335 0.0619 -1.0000 -1.0000 1644853 1596676621.20 151.5049 60.0005 32.0000 1.9559 1.9575 399.0151 399.4087 0.0618 -1.0000 -1.0000 1644923 1596676621.30 151.4552 60.0005 32.0000 1.9578 1.9594 399.0779 399.4706 0.0618 -1.0000 -1.0000 1644983 1596676621.40 151.4552 60.0005 32.0000 1.9568 1.9584 399.6700 400.0643 0.0619 -1.0000 -1.0000 1645053 1596676621.50 151.4552 60.0005 32.0000 1.9555 1.9571 399.6380 400.0325 0.0619 -1.0000 -1.0000 1645163 1596676621.60 151.4552 60.0005 32.0000 1.9571 1.9587 399.8159 400.2102 0.0619 -1.0000 -1.0000 1645223 1596676621.70 151.4552 60.0005 32.0000 1.9545 1.9561 399.4979 399.8931 0.0619 -1.0000 -1.0000 1645283 1596676621.80 151.5392 60.0005 32.0000 1.9587 1.9603 399.2861 399.6794 0.0619 -1.0000 -1.0000 1645393 1596676621.90 151.7199 60.0005 32.0000 1.9593 1.9609 399.2042 399.5996 0.0621 -1.0000 -1.0000 1645453 1596676622.00 151.7199 60.0005 32.0000 1.9580 1.9596 399.4382 399.8327 0.0619 -1.0000 -1.0000 1645523 1596676622.10 151.7199 60.0005 32.0000 1.9582 1.9598 399.7554 400.1506 0.0622 -1.0000 -1.0000 1645593 1596676622.20 151.7199 60.0005 32.0000 1.9574 1.9590 399.3498 399.7453 0.0621 -1.0000 -1.0000 1645653 1596676622.30 151.7199 60.0005 32.0000 1.9587 1.9603 399.1613 399.5548 0.0619 -1.0000 -1.0000 1645933 1596676622.40 151.7199 60.0005 32.0000 1.9565 1.9581 399.3296 399.7238 0.0620 -1.0000 -1.0000 1646002 1596676622.50 151.3208 60.0005 32.0000 1.9558 1.9574 399.6759 400.0710 0.0621 -1.0000 -1.0000 1646062 1596676622.60 151.3208 60.0005 32.0000 1.9571 1.9587 399.7684 400.1643 0.0621 -1.0000 -1.0000 1646132 1596676622.70 151.3208 60.0005 32.0000 1.9565 1.9581 399.5957 399.9907 0.0620 -1.0000 -1.0000 1646202 1596676622.80 151.3208 60.0005 32.0000 1.9558 1.9574 399.4569 399.8525 0.0621 -1.0000 -1.0000 1646422 1596676622.90 151.3208 60.0005 32.0000 1.9575 1.9591 399.1633 399.5570 0.0619 -1.0000 -1.0000 1646502 1596676623.00 151.3133 60.0005 32.0000 1.9580 1.9596 399.2378 399.6323 0.0620 -1.0000 -1.0000 1646562 1596676623.10 151.3073 60.0005 32.0000 1.9562 1.9578 399.3921 399.7868 0.0621 -1.0000 -1.0000 1646622 1596676623.20 151.3073 60.0005 32.0000 1.9554 1.9570 399.5060 399.9012 0.0620 -1.0000 -1.0000 1646692 1596676623.30 151.3073 60.0005 32.0000 1.9561 1.9577 399.3655 399.7593 0.0619 -1.0000 -1.0000 1646922 1596676623.40 151.3073 60.0005 32.0000 1.9558 1.9574 399.2317 399.6259 0.0620 -1.0000 -1.0000 1646982 1596676623.50 151.3073 60.0005 32.0000 1.9571 1.9587 399.3549 399.7498 0.0620 -1.0000 -1.0000 1647052 1596676623.60 151.4078 60.0005 32.0000 1.9547 1.9563 399.6768 400.0704 0.0619 -1.0000 -1.0000 1647122 1596676623.70 151.4078 60.0005 32.0000 1.9556 1.9572 399.5964 399.9912 0.0620 -1.0000 -1.0000 1647182 1596676623.80 151.4078 60.0005 32.0000 1.9561 1.9576 399.5776 399.9711 0.0619 -1.0000 -1.0000 1647671 1596676623.90 151.4078 60.0005 32.0000 1.9574 1.9590 399.6182 400.0141 0.0621 -1.0000 -1.0000 1647731 1596676624.00 151.4078 60.0005 32.0000 1.9570 1.9586 399.2322 399.6267 0.0620 -1.0000 -1.0000 1647801 1596676624.10 151.6756 60.0005 32.0000 1.9576 1.9592 399.2816 399.6751 0.0618 -1.0000 -1.0000 1647871 1596676624.20 151.7341 60.0005 32.0000 1.9569 1.9585 399.3842 399.7783 0.0620 -1.0000 -1.0000 1647942 1596676624.30 151.7341 60.0005 32.0000 1.9569 1.9585 399.6999 400.0950 0.0620 -1.0000 -1.0000 1648161 1596676624.40 151.7341 60.0005 32.0000 1.9574 1.9590 399.4278 399.8211 0.0618 -1.0000 -1.0000 1648241 1596676624.50 151.7341 60.0005 32.0000 1.9573 1.9589 399.2586 399.6533 0.0621 -1.0000 -1.0000 1648301 1596676624.60 151.7341 60.0005 32.0000 1.9567 1.9583 399.4018 399.7972 0.0619 -1.0000 -1.0000 1648361 1596676624.70 151.7341 60.0005 32.0000 1.9572 1.9588 399.7021 400.0968 0.0620 -1.0000 -1.0000 1648431 1596676624.80 151.7341 60.0005 32.0000 1.9559 1.9575 399.6723 400.0677 0.0621 -1.0000 -1.0000 1648671 1596676624.90 151.7341 60.0005 32.0000 1.9543 1.9559 399.6246 400.0193 0.0620 -1.0000 -1.0000 1648741 1596676625.00 151.7341 60.0005 32.0000 1.9562 1.9578 399.5436 399.9386 0.0620 -1.0000 -1.0000 1648801 1596676625.10 151.4264 60.0006 32.0000 1.9558 1.9574 399.2937 399.6877 0.0619 -1.0000 -1.0000 1648861 1596676625.20 151.6418 60.0006 32.0000 1.9573 1.9589 399.2636 399.6570 0.0618 -1.0000 -1.0000 1648941 1596676625.30 151.6418 60.0006 32.0000 1.9573 1.9589 399.2530 399.6467 0.0618 -1.0000 -1.0000 1649001 1596676625.40 151.6418 60.0006 32.0000 1.9567 1.9583 399.4936 399.8879 0.0619 -1.0000 -1.0000 1649171 1596676625.50 151.6418 60.0006 32.0000 1.9554 1.9570 399.6703 400.0647 0.0619 -1.0000 -1.0000 1649251 1596676625.60 151.6418 60.0006 32.0000 1.9566 1.9582 399.7482 400.1424 0.0619 -1.0000 -1.0000 1649311 1596676625.70 151.5646 60.0006 32.0000 1.9567 1.9583 399.5238 399.9190 0.0620 -1.0000 -1.0000 1649371 1596676625.80 151.2719 60.0006 32.0000 1.9564 1.9580 399.1032 399.4972 0.0620 -1.0000 -1.0000 1649451 1596676625.90 151.2719 60.0006 32.0000 1.9586 1.9602 399.2697 399.6643 0.0620 -1.0000 -1.0000 1649670 1596676626.00 151.2719 60.0006 32.0000 1.9576 1.9591 399.4069 399.8022 0.0620 -1.0000 -1.0000 1649730 1596676626.10 151.2719 60.0006 32.0000 1.9559 1.9575 399.5310 399.9242 0.0618 -1.0000 -1.0000 1649811 1596676626.20 151.2719 60.0006 32.0000 1.9553 1.9569 399.6104 400.0050 0.0620 -1.0000 -1.0000 1649870 1596676626.30 151.3165 60.0006 32.0000 1.9555 1.9571 399.5145 399.9083 0.0618 -1.0000 -1.0000 1649950 1596676626.40 151.5227 60.0006 32.0000 1.9570 1.9586 399.4413 399.8368 0.0623 -1.0000 -1.0000 1650140 1596676626.50 151.5227 60.0006 32.0000 1.9579 1.9595 399.4195 399.8157 0.0621 -1.0000 -1.0000 1650200 1596676626.60 151.5227 60.0006 32.0000 1.9574 1.9590 399.8298 400.2247 0.0619 -1.0000 -1.0000 1650260 1596676626.70 151.5227 60.0006 32.0000 1.9558 1.9574 399.6822 400.0764 0.0619 -1.0000 -1.0000 1650330 1596676626.80 151.5227 60.0006 32.0000 1.9558 1.9574 399.6667 400.0608 0.0618 -1.0000 -1.0000 1650400 1596676626.90 151.5571 60.0006 32.0000 1.9568 1.9583 399.2457 399.6394 0.0620 -1.0000 -1.0000 1650890 1596676627.00 151.5571 60.0006 32.0000 1.9567 1.9583 399.1672 399.5617 0.0619 -1.0000 -1.0000 1650950 1596676627.10 151.5571 60.0006 32.0000 1.9574 1.9590 399.2070 399.6001 0.0618 -1.0000 -1.0000 1651020 1596676627.20 151.5571 60.0006 32.0000 1.9552 1.9568 399.4711 399.8655 0.0619 -1.0000 -1.0000 1651090 1596676627.30 151.5571 60.0006 32.0000 1.9554 1.9570 399.5964 399.9917 0.0621 -1.0000 -1.0000 1651150 1596676627.40 151.5745 60.0006 32.0000 1.9564 1.9579 399.6025 399.9971 0.0620 -1.0000 -1.0000 1651390 1596676627.50 151.5760 60.0006 32.0000 1.9573 1.9589 399.4769 399.8710 0.0618 -1.0000 -1.0000 1651470 1596676627.60 151.5760 60.0006 32.0000 1.9580 1.9596 399.4339 399.8272 0.0618 -1.0000 -1.0000 1651530 1596676627.70 151.5760 60.0006 32.0000 1.9568 1.9584 399.5696 399.9643 0.0620 -1.0000 -1.0000 1651589 1596676627.80 151.5760 60.0006 32.0000 1.9548 1.9564 399.7612 400.1562 0.0620 -1.0000 -1.0000 1651659 1596676627.90 151.5760 60.0006 32.0000 1.9557 1.9572 399.6224 400.0169 0.0619 -1.0000 -1.0000 1651729 1596676628.00 151.5760 60.0006 32.0000 1.9590 1.9606 399.2917 399.6855 0.0619 -1.0000 -1.0000 1651789 1596676628.10 151.4310 60.0006 32.0000 1.9581 1.9597 399.1971 399.5924 0.0622 -1.0000 -1.0000 1651859 1596676628.20 151.4310 60.0006 32.0000 1.9573 1.9589 399.1380 399.5322 0.0619 -1.0000 -1.0000 1651929 1596676628.30 151.4310 60.0006 32.0000 1.9556 1.9572 399.4186 399.8128 0.0620 -1.0000 -1.0000 1651989 1596676628.40 151.4310 60.0006 32.0000 1.9549 1.9565 399.7389 400.1339 0.0620 -1.0000 -1.0000 1652059 1596676628.50 151.2485 60.0006 32.0000 1.9550 1.9566 399.5404 399.9343 0.0618 -1.0000 -1.0000 1652119 1596676628.60 151.2435 60.0006 32.0000 1.9551 1.9567 399.6543 400.0497 0.0622 -1.0000 -1.0000 1652189 1596676628.70 151.2435 60.0006 32.0000 1.9560 1.9576 399.2277 399.6217 0.0619 -1.0000 -1.0000 1652259 1596676628.80 151.2435 60.0006 32.0000 1.9571 1.9587 399.1047 399.4983 0.0618 -1.0000 -1.0000 1652319 1596676628.90 151.2435 60.0006 32.0000 1.9565 1.9581 399.3920 399.7858 0.0619 -1.0000 -1.0000 1652919 1596676629.00 151.2435 60.0006 32.0000 1.9563 1.9579 399.5748 399.9702 0.0621 -1.0000 -1.0000 1652979 1596676629.10 151.3486 60.0006 32.0000 1.9560 1.9576 399.5335 399.9284 0.0620 -1.0000 -1.0000 1653039 1596676629.20 151.3486 60.0006 32.0000 1.9554 1.9570 399.7149 400.1107 0.0621 -1.0000 -1.0000 1653109 1596676629.30 151.3486 60.0006 32.0000 1.9561 1.9577 399.5348 399.9291 0.0620 -1.0000 -1.0000 1653179 1596676629.40 151.3486 60.0006 32.0000 1.9577 1.9593 399.3916 399.7867 0.0621 -1.0000 -1.0000 1653239 1596676629.50 151.3486 60.0006 32.0000 1.9583 1.9599 399.3186 399.7125 0.0619 -1.0000 -1.0000 1653309 1596676629.60 151.3486 60.0006 32.0000 1.9591 1.9607 399.3037 399.6970 0.0618 -1.0000 -1.0000 1653379 1596676629.70 151.3486 60.0006 32.0000 1.9564 1.9580 399.5776 399.9719 0.0619 -1.0000 -1.0000 1653439 1596676629.80 151.3486 60.0006 32.0000 1.9559 1.9575 399.5347 399.9300 0.0620 -1.0000 -1.0000 1653519 1596676629.90 151.3486 60.0006 32.0000 1.9565 1.9581 399.3883 399.7824 0.0618 -1.0000 -1.0000 1653578 1596676630.00 151.3486 60.0006 32.0000 1.9559 1.9575 399.2428 399.6370 0.0620 -1.0000 -1.0000 1653639 1596676630.10 151.3486 60.0006 32.0000 1.9570 1.9586 399.1823 399.5761 0.0620 -1.0000 -1.0000 1653719 1596676630.20 151.3997 60.0005 32.0000 1.9562 1.9578 399.4385 399.8328 0.0618 -1.0000 -1.0000 1653778 1596676630.30 151.6297 59.9999 32.0000 1.9580 1.9596 399.7278 400.1202 0.0616 -1.0000 -1.0000 1653838 1596676630.40 151.6297 59.9999 32.0000 1.9555 1.9571 399.8178 400.2119 0.0619 -1.0000 -1.0000 1653918 1596676630.50 151.6297 59.9999 32.0000 1.9567 1.9583 399.4988 399.8939 0.0621 -1.0000 -1.0000 1654168 1596676630.60 151.6297 59.9999 32.0000 1.9559 1.9575 399.3957 399.7919 0.0621 -1.0000 -1.0000 1654228 1596676630.70 151.6297 59.9999 32.0000 1.9577 1.9593 399.1814 399.5755 0.0620 -1.0000 -1.0000 1654298 1596676630.80 151.4749 59.9999 32.0000 1.9573 1.9589 399.1699 399.5646 0.0620 -1.0000 -1.0000 1654368 1596676630.90 151.4749 59.9999 32.0000 1.9564 1.9580 399.5772 399.9722 0.0620 -1.0000 -1.0000 1654438 1596676631.00 151.4749 59.9999 32.0000 1.9566 1.9582 399.3885 399.7830 0.0619 -1.0000 -1.0000 1654668 1596676631.10 151.4749 59.9999 32.0000 1.9565 1.9581 399.2682 399.6631 0.0621 -1.0000 -1.0000 1654728 1596676631.20 151.4749 59.9999 32.0000 1.9566 1.9582 399.0488 399.4418 0.0618 -1.0000 -1.0000 1654798 1596676631.30 151.4175 59.9999 32.0000 1.9567 1.9583 399.3865 399.7804 0.0619 -1.0000 -1.0000 1654858 1596676631.40 151.3929 59.9999 32.0000 1.9555 1.9571 399.5924 399.9870 0.0620 -1.0000 -1.0000 1654928 1596676631.50 151.3929 59.9999 32.0000 1.9554 1.9570 399.7699 400.1646 0.0620 -1.0000 -1.0000 1655638 1596676631.60 151.3929 59.9999 32.0000 1.9563 1.9579 399.5041 399.8983 0.0619 -1.0000 -1.0000 1655708 1596676631.70 151.3929 59.9999 32.0000 1.9590 1.9606 399.3799 399.7752 0.0621 -1.0000 -1.0000 1655767 1596676631.80 151.3929 59.9999 32.0000 1.9575 1.9591 399.3013 399.6953 0.0620 -1.0000 -1.0000 1655837 1596676631.90 151.4280 59.9999 32.0000 1.9584 1.9600 399.1702 399.5648 0.0620 -1.0000 -1.0000 1655897 1596676632.00 151.6071 59.9999 32.0000 1.9567 1.9583 399.6119 400.0063 0.0619 -1.0000 -1.0000 1656667 1596676632.10 151.6071 59.9999 32.0000 1.9571 1.9587 399.7484 400.1436 0.0621 -1.0000 -1.0000 1656747 1596676632.20 151.6071 59.9999 32.0000 1.9575 1.9591 399.6789 400.0742 0.0620 -1.0000 -1.0000 1656807 1596676632.30 151.6071 59.9999 32.0000 1.9584 1.9600 399.3018 399.6959 0.0619 -1.0000 -1.0000 1656867 1596676632.40 151.6071 59.9999 32.0000 1.9591 1.9607 399.3283 399.7217 0.0618 -1.0000 -1.0000 1656937 1596676632.50 151.6071 59.9999 32.0000 1.9579 1.9595 399.5672 399.9616 0.0620 -1.0000 -1.0000 1657007 1596676632.60 151.6071 59.9999 32.0000 1.9575 1.9591 399.7858 400.1810 0.0619 -1.0000 -1.0000 1657067 1596676632.70 151.6071 59.9999 32.0000 1.9587 1.9603 399.2788 399.6730 0.0620 -1.0000 -1.0000 1657137 1596676632.80 151.6071 59.9999 32.0000 1.9581 1.9597 399.2403 399.6346 0.0619 -1.0000 -1.0000 1657207 1596676632.90 151.6071 59.9999 32.0000 1.9555 1.9571 399.5561 399.9507 0.0620 -1.0000 -1.0000 1657276 1596676633.00 151.4819 59.9999 32.0000 1.9558 1.9574 399.6149 400.0102 0.0620 -1.0000 -1.0000 1657337 1596676633.10 151.2597 59.9999 32.0000 1.9560 1.9576 399.2677 399.6623 0.0620 -1.0000 -1.0000 1657407 1596676633.20 151.2597 59.9999 32.0000 1.9567 1.9583 399.1573 399.5505 0.0619 -1.0000 -1.0000 1657476 1596676633.30 151.2597 59.9999 32.0000 1.9548 1.9564 399.3053 399.6997 0.0620 -1.0000 -1.0000 1657536 1596676633.40 151.2597 59.9999 32.0000 1.9558 1.9574 399.5826 399.9784 0.0622 -1.0000 -1.0000 1657606 1596676633.50 151.2597 59.9999 32.0000 1.9550 1.9566 399.6876 400.0832 0.0620 -1.0000 -1.0000 1657676 1596676633.60 151.5332 59.9999 32.0000 1.9569 1.9585 399.5552 399.9496 0.0620 -1.0000 -1.0000 1657756 1596676633.70 151.5332 59.9999 32.0000 1.9579 1.9595 399.6760 400.0716 0.0621 -1.0000 -1.0000 1657816 1596676633.80 151.5332 59.9999 32.0000 1.9563 1.9579 399.3931 399.7878 0.0620 -1.0000 -1.0000 1657886 1596676633.90 151.5332 59.9999 32.0000 1.9571 1.9587 399.3581 399.7524 0.0619 -1.0000 -1.0000 1657956 1596676634.00 151.5332 59.9999 32.0000 1.9562 1.9578 399.5795 399.9726 0.0618 -1.0000 -1.0000 1658016 1596676634.10 151.5332 59.9999 32.0000 1.9560 1.9576 399.5637 399.9581 0.0619 -1.0000 -1.0000 1658086 1596676634.20 151.5332 59.9999 32.0000 1.9568 1.9584 399.5767 399.9718 0.0621 -1.0000 -1.0000 1658156 1596676634.30 151.5332 59.9999 32.0000 1.9573 1.9589 399.1823 399.5776 0.0621 -1.0000 -1.0000 1658216 1596676634.40 151.5332 59.9999 32.0000 1.9591 1.9607 399.2425 399.6378 0.0621 -1.0000 -1.0000 1658296 1596676634.50 151.5332 59.9999 32.0000 1.9580 1.9596 399.6236 400.0193 0.0621 -1.0000 -1.0000 1658356 1596676634.60 151.5332 59.9999 32.0000 1.9560 1.9576 399.6365 400.0305 0.0619 -1.0000 -1.0000 1658416 1596676634.70 151.5038 60.0002 32.0000 1.9554 1.9570 399.6169 400.0119 0.0620 -1.0000 -1.0000 1658486 1596676634.80 151.4619 60.0006 32.0000 1.9557 1.9573 399.7208 400.1161 0.0620 -1.0000 -1.0000 1658556 1596676634.90 151.4619 60.0006 32.0000 1.9555 1.9571 399.4539 399.8476 0.0619 -1.0000 -1.0000 1658626 1596676635.00 151.4619 60.0006 32.0000 1.9575 1.9591 399.4171 399.8118 0.0620 -1.0000 -1.0000 1658686 1596676635.10 151.4619 60.0006 32.0000 1.9568 1.9584 399.2406 399.6348 0.0620 -1.0000 -1.0000 1658916 1596676635.20 151.4619 60.0006 32.0000 1.9580 1.9596 399.2394 399.6342 0.0620 -1.0000 -1.0000 1658986 1596676635.30 151.4619 60.0006 32.0000 1.9581 1.9597 399.5404 399.9346 0.0619 -1.0000 -1.0000 1659046 1596676635.40 151.4619 60.0006 32.0000 1.9563 1.9578 399.6839 400.0787 0.0620 -1.0000 -1.0000 1659115 1596676635.50 151.4619 60.0006 32.0000 1.9560 1.9576 399.4392 399.8345 0.0621 -1.0000 -1.0000 1659185 1596676635.60 151.4619 60.0006 32.0000 1.9559 1.9575 398.9882 399.3815 0.0618 -1.0000 -1.0000 1659665 1596676635.70 151.4619 60.0006 32.0000 1.9566 1.9582 399.6218 400.0158 0.0619 -1.0000 -1.0000 1659725 1596676635.80 151.4619 60.0006 32.0000 1.9570 1.9586 399.7159 400.1101 0.0619 -1.0000 -1.0000 1659795 1596676635.90 151.2644 60.0006 32.0000 1.9560 1.9576 399.7396 400.1340 0.0619 -1.0000 -1.0000 1659865 1596676636.00 151.2644 60.0006 32.0000 1.9557 1.9572 399.5558 399.9497 0.0619 -1.0000 -1.0000 1659925 1596676636.10 151.2644 60.0006 32.0000 1.9572 1.9587 399.4156 399.8100 0.0620 -1.0000 -1.0000 1700165 1596676636.20 151.2644 60.0006 32.0000 1.9570 1.9586 399.1541 399.5471 0.0616 -1.0000 -1.0000 1700225 1596676636.30 151.2644 60.0006 32.0000 1.9580 1.9596 399.2608 399.6536 0.0619 -1.0000 -1.0000 1700295 1596676636.40 151.2644 60.0006 32.0000 1.9560 1.9576 399.5021 399.8962 0.0619 -1.0000 -1.0000 1700365 1596676636.50 151.4196 60.0006 32.0000 1.9574 1.9590 399.6055 400.0002 0.0620 -1.0000 -1.0000 1700435 1596676636.60 151.4196 60.0006 32.0000 1.9566 1.9582 399.6340 400.0288 0.0619 -1.0000 -1.0000 1700665 1596676636.70 151.4196 60.0006 32.0000 1.9574 1.9590 399.3525 399.7474 0.0620 -1.0000 -1.0000 1700735 1596676636.80 151.4196 60.0006 32.0000 1.9580 1.9595 399.2200 399.6131 0.0619 -1.0000 -1.0000 1700795 1596676636.90 151.4196 60.0006 32.0000 1.9569 1.9585 399.3868 399.7811 0.0619 -1.0000 -1.0000 1700865 1596676637.00 151.4196 60.0006 32.0000 1.9575 1.9591 399.5072 399.9027 0.0621 -1.0000 -1.0000 1700935 1596676637.10 151.6295 60.0006 32.0000 1.9581 1.9597 399.5633 399.9580 0.0620 -1.0000 -1.0000 1701165 1596676637.20 151.6295 60.0006 32.0000 1.9564 1.9580 399.6208 400.0135 0.0617 -1.0000 -1.0000 1701235 1596676637.30 151.6295 60.0006 32.0000 1.9583 1.9599 399.4007 399.7948 0.0619 -1.0000 -1.0000 1701294 1596676637.40 151.6295 60.0006 32.0000 1.9573 1.9589 399.2892 399.6836 0.0620 -1.0000 -1.0000 1701364 1596676637.50 151.6295 60.0006 32.0000 1.9567 1.9583 399.6428 400.0377 0.0621 -1.0000 -1.0000 1701435 1596676637.60 151.6897 60.0006 32.0000 1.9555 1.9571 399.7447 400.1403 0.0620 -1.0000 -1.0000 1701494 1596676637.70 151.6897 60.0006 32.0000 1.9550 1.9566 399.4615 399.8560 0.0620 -1.0000 -1.0000 1701554 1596676637.80 151.6897 60.0006 32.0000 1.9561 1.9577 399.1280 399.5227 0.0620 -1.0000 -1.0000 1701634 1596676637.90 151.6897 60.0006 32.0000 1.9584 1.9600 399.3027 399.6967 0.0619 -1.0000 -1.0000 1701694 1596676638.00 151.6897 60.0006 32.0000 1.9574 1.9590 399.4159 399.8101 0.0619 -1.0000 -1.0000 1701754 1596676638.10 151.5471 60.0006 32.0000 1.9546 1.9562 399.5641 399.9583 0.0619 -1.0000 -1.0000 1701824 1596676638.20 151.4625 60.0006 32.0000 1.9549 1.9565 399.5337 399.9284 0.0620 -1.0000 -1.0000 1702334 1596676638.30 151.4625 60.0006 32.0000 1.9559 1.9575 399.5916 399.9875 0.0621 -1.0000 -1.0000 1702394 1596676638.40 151.4625 60.0006 32.0000 1.9565 1.9581 399.4883 399.8820 0.0619 -1.0000 -1.0000 1702464 1596676638.50 151.4625 60.0006 32.0000 1.9586 1.9602 399.4655 399.8600 0.0619 -1.0000 -1.0000 1702534 1596676638.60 151.4625 60.0006 32.0000 1.9566 1.9582 399.3491 399.7421 0.0619 -1.0000 -1.0000 1702594 1596676638.70 151.3100 60.0006 32.0000 1.9555 1.9571 399.4555 399.8502 0.0619 -1.0000 -1.0000 1702674 1596676638.80 151.3100 60.0006 32.0000 1.9549 1.9565 399.6308 400.0257 0.0621 -1.0000 -1.0000 1702734 1596676638.90 151.3100 60.0006 32.0000 1.9564 1.9580 399.5766 399.9713 0.0620 -1.0000 -1.0000 1702804 1596676639.00 151.3100 60.0006 32.0000 1.9560 1.9576 399.3964 399.7912 0.0621 -1.0000 -1.0000 1702874 1596676639.10 151.3100 60.0006 32.0000 1.9581 1.9597 399.2256 399.6192 0.0618 -1.0000 -1.0000 1702934 1596676639.20 151.3100 60.0006 32.0000 1.9572 1.9588 399.1762 399.5703 0.0620 -1.0000 -1.0000 1703003 1596676639.30 151.5422 60.0001 32.0000 1.9553 1.9569 399.5466 399.9404 0.0618 -1.0000 -1.0000 1703063 1596676639.40 151.5518 60.0001 32.0000 1.9569 1.9585 399.7062 400.0999 0.0619 -1.0000 -1.0000 1703133 1596676639.50 151.5518 60.0001 32.0000 1.9569 1.9585 399.5847 399.9792 0.0618 -1.0000 -1.0000 1703213 1596676639.60 151.5518 60.0001 32.0000 1.9584 1.9599 399.3520 399.7455 0.0619 -1.0000 -1.0000 1703273 1596676639.70 151.5518 60.0001 32.0000 1.9572 1.9588 399.5875 399.9827 0.0621 -1.0000 -1.0000 1703483 1596676639.80 151.5518 60.0001 32.0000 1.9569 1.9585 399.6409 400.0364 0.0621 -1.0000 -1.0000 1703553 1596676639.90 151.5518 60.0001 32.0000 1.9560 1.9576 399.6575 400.0532 0.0621 -1.0000 -1.0000 1703623 1596676640.00 151.5518 60.0001 32.0000 1.9574 1.9590 399.4331 399.8277 0.0620 -1.0000 -1.0000 1703683 1596676640.10 151.5518 60.0001 32.0000 1.9574 1.9590 399.1045 399.4991 0.0619 -1.0000 -1.0000 1703753 1596676640.20 151.5518 60.0001 32.0000 1.9575 1.9591 399.3132 399.7062 0.0617 -1.0000 -1.0000 1704183 1596676640.30 151.5518 60.0001 32.0000 1.9554 1.9570 399.3770 399.7713 0.0619 -1.0000 -1.0000 1704243 1596676640.40 151.4288 60.0001 32.0000 1.9543 1.9559 399.4630 399.8571 0.0619 -1.0000 -1.0000 1704313 1596676640.50 151.3708 60.0001 32.0000 1.9543 1.9559 399.5583 399.9535 0.0620 -1.0000 -1.0000 1704383 1596676640.60 151.3708 60.0001 32.0000 1.9555 1.9571 399.4773 399.8716 0.0620 -1.0000 -1.0000 1704443 1596676640.70 151.3708 60.0001 32.0000 1.9565 1.9581 399.3960 399.7909 0.0620 -1.0000 -1.0000 1704683 1596676640.80 151.3708 60.0001 32.0000 1.9552 1.9568 399.5408 399.9345 0.0618 -1.0000 -1.0000 1704743 1596676640.90 151.3708 60.0001 32.0000 1.9552 1.9568 399.6747 400.0694 0.0619 -1.0000 -1.0000 1704823 1596676641.00 151.3708 60.0001 32.0000 1.9552 1.9568 399.7260 400.1201 0.0619 -1.0000 -1.0000 1704883 1596676641.10 151.2727 60.0001 32.0000 1.9554 1.9570 399.6802 400.0759 0.0621 -1.0000 -1.0000 1704953 1596676641.20 151.2727 60.0001 32.0000 1.9562 1.9578 399.1852 399.5804 0.0621 -1.0000 -1.0000 1705192 1596676641.30 151.2727 60.0001 32.0000 1.9565 1.9581 399.2278 399.6226 0.0620 -1.0000 -1.0000 1705252 1596676641.40 151.2727 60.0001 32.0000 1.9563 1.9579 399.2076 399.6020 0.0619 -1.0000 -1.0000 1705313 1596676641.50 151.2727 60.0001 32.0000 1.9553 1.9569 399.4433 399.8371 0.0619 -1.0000 -1.0000 1705392 1596676641.60 151.3815 60.0001 32.0000 1.9559 1.9574 399.6161 400.0096 0.0618 -1.0000 -1.0000 1705452 1596676641.70 151.3815 60.0001 32.0000 1.9570 1.9586 399.5201 399.9151 0.0620 -1.0000 -1.0000 1705522 1596676641.80 151.3815 60.0001 32.0000 1.9587 1.9603 399.4066 399.8010 0.0619 -1.0000 -1.0000 1705662 1596676641.90 151.3815 60.0001 32.0000 1.9581 1.9597 399.5320 399.9265 0.0620 -1.0000 -1.0000 1705722 1596676642.00 151.3815 60.0001 32.0000 1.9559 1.9575 399.6821 400.0764 0.0620 -1.0000 -1.0000 1705782 1596676642.10 151.3815 60.0001 32.0000 1.9564 1.9580 399.7243 400.1198 0.0621 -1.0000 -1.0000 1705862 1596676642.20 151.5029 60.0001 32.0000 1.9557 1.9573 399.7603 400.1545 0.0619 -1.0000 -1.0000 1705922 1596676642.30 151.5029 60.0001 32.0000 1.9567 1.9583 399.4942 399.8883 0.0619 -1.0000 -1.0000 1706152 1596676642.40 151.5029 60.0001 32.0000 1.9570 1.9585 399.3910 399.7857 0.0620 -1.0000 -1.0000 1706232 1596676642.50 151.5029 60.0001 32.0000 1.9571 1.9587 399.1443 399.5372 0.0618 -1.0000 -1.0000 1706292 1596676642.60 151.5029 60.0001 32.0000 1.9561 1.9577 399.3796 399.7733 0.0618 -1.0000 -1.0000 1706352 1596676642.70 151.6891 60.0001 32.0000 1.9559 1.9575 399.6180 400.0115 0.0618 -1.0000 -1.0000 1706422 1596676642.80 151.6891 60.0001 32.0000 1.9560 1.9576 399.6595 400.0544 0.0620 -1.0000 -1.0000 1706572 1596676642.90 151.6891 60.0001 32.0000 1.9564 1.9580 399.7702 400.1640 0.0617 -1.0000 -1.0000 1706642 1596676643.00 151.6891 60.0001 32.0000 1.9566 1.9582 399.3587 399.7525 0.0619 -1.0000 -1.0000 1706702 1596676643.10 151.6891 60.0001 32.0000 1.9586 1.9601 399.2360 399.6308 0.0621 -1.0000 -1.0000 1706772 1596676643.20 151.6782 60.0001 32.0000 1.9583 1.9599 399.3489 399.7442 0.0621 -1.0000 -1.0000 1706842 1596676643.30 151.4229 60.0001 32.0000 1.9563 1.9579 399.5962 399.9918 0.0621 -1.0000 -1.0000 1706902 1596676643.40 151.4229 60.0001 32.0000 1.9556 1.9572 399.6477 400.0427 0.0620 -1.0000 -1.0000 1706971 1596676643.50 151.4229 60.0001 32.0000 1.9558 1.9573 399.5883 399.9821 0.0618 -1.0000 -1.0000 1707042 1596676643.60 151.4229 60.0001 32.0000 1.9564 1.9580 399.4224 399.8159 0.0618 -1.0000 -1.0000 1707102 1596676643.70 151.4229 60.0001 32.0000 1.9568 1.9584 399.0621 399.4556 0.0618 -1.0000 -1.0000 1707161 1596676643.80 151.4229 60.0001 32.0000 1.9573 1.9589 399.3092 399.7038 0.0621 -1.0000 -1.0000 1707241 1596676643.90 151.4548 60.0001 32.0000 1.9553 1.9569 399.4361 399.8311 0.0619 -1.0000 -1.0000 1707301 1596676644.00 151.4548 60.0001 32.0000 1.9563 1.9579 399.5971 399.9916 0.0620 -1.0000 -1.0000 1707361 1596676644.10 151.4548 60.0001 32.0000 1.9572 1.9587 399.4893 399.8841 0.0621 -1.0000 -1.0000 1707431 1596676644.20 151.4548 60.0001 32.0000 1.9585 1.9601 399.4480 399.8435 0.0621 -1.0000 -1.0000 1707501 1596676644.30 151.4548 60.0001 32.0000 1.9576 1.9592 399.3885 399.7818 0.0618 -1.0000 -1.0000 1708181 1596676644.40 151.4818 60.0001 32.0000 1.9558 1.9573 399.2098 399.6043 0.0620 -1.0000 -1.0000 1708251 1596676644.50 151.5085 60.0001 32.0000 1.9573 1.9589 399.3616 399.7564 0.0620 -1.0000 -1.0000 1708321 1596676644.60 151.5085 60.0001 32.0000 1.9566 1.9582 399.4542 399.8485 0.0620 -1.0000 -1.0000 1708381 1596676644.70 151.5085 60.0001 32.0000 1.9553 1.9569 399.7407 400.1357 0.0620 -1.0000 -1.0000 1708461 1596676644.80 151.5085 60.0001 32.0000 1.9579 1.9594 399.5770 399.9716 0.0620 -1.0000 -1.0000 1708521 1596676644.90 151.5085 60.0001 32.0000 1.9589 1.9605 399.2959 399.6910 0.0620 -1.0000 -1.0000 1708601 1596676645.00 151.5085 60.0001 32.0000 1.9578 1.9594 399.1734 399.5678 0.0620 -1.0000 -1.0000 1708661 1596676645.10 151.5085 60.0001 32.0000 1.9580 1.9596 399.5385 399.9331 0.0620 -1.0000 -1.0000 1708721 1596676645.20 151.5085 60.0001 32.0000 1.9579 1.9595 399.6933 400.0887 0.0621 -1.0000 -1.0000 1708801 1596676645.30 151.5085 60.0001 32.0000 1.9576 1.9592 399.4310 399.8258 0.0620 -1.0000 -1.0000 1708921 1596676645.40 151.5085 60.0001 32.0000 1.9568 1.9583 399.3062 399.7003 0.0619 -1.0000 -1.0000 1708980 1596676645.50 151.5085 60.0001 32.0000 1.9570 1.9586 399.3790 399.7730 0.0619 -1.0000 -1.0000 1709060 1596676645.60 151.4483 59.9990 32.0000 1.9556 1.9572 399.5927 399.9876 0.0620 -1.0000 -1.0000 1709121 1596676645.70 151.4483 59.9990 32.0000 1.9534 1.9550 399.4304 399.8239 0.0619 -1.0000 -1.0000 1709180 1596676645.80 151.4483 59.9990 32.0000 1.9558 1.9574 399.5542 399.9498 0.0621 -1.0000 -1.0000 1709450 1596676645.90 151.4483 59.9990 32.0000 1.9573 1.9589 399.2221 399.6167 0.0620 -1.0000 -1.0000 1709510 1596676646.00 151.4483 59.9990 32.0000 1.9569 1.9585 399.1683 399.5629 0.0621 -1.0000 -1.0000 1709570 1596676646.10 151.4483 59.9990 32.0000 1.9566 1.9582 399.4308 399.8262 0.0621 -1.0000 -1.0000 1709650 1596676646.20 151.4020 59.9990 32.0000 1.9562 1.9578 399.7554 400.1499 0.0619 -1.0000 -1.0000 1709710 1596676646.30 151.4020 59.9990 32.0000 1.9557 1.9573 399.6225 400.0189 0.0621 -1.0000 -1.0000 1709780 1596676646.40 151.4020 59.9990 32.0000 1.9575 1.9591 399.4101 399.8043 0.0620 -1.0000 -1.0000 1709910 1596676646.50 151.4020 59.9990 32.0000 1.9576 1.9592 399.2008 399.5954 0.0620 -1.0000 -1.0000 1709980 1596676646.60 151.4020 59.9990 32.0000 1.9573 1.9589 399.4618 399.8567 0.0620 -1.0000 -1.0000 1710040 1596676646.70 151.4532 59.9990 32.0000 1.9569 1.9584 399.6441 400.0390 0.0619 -1.0000 -1.0000 1710120 1596676646.80 151.4532 59.9990 32.0000 1.9552 1.9568 399.5977 399.9917 0.0619 -1.0000 -1.0000 1710180 1596676646.90 151.4532 59.9990 32.0000 1.9550 1.9566 399.7801 400.1746 0.0619 -1.0000 -1.0000 1710420 1596676647.00 151.4532 59.9990 32.0000 1.9559 1.9574 399.6529 400.0487 0.0622 -1.0000 -1.0000 1710480 1596676647.10 151.4532 59.9990 32.0000 1.9574 1.9590 399.2363 399.6306 0.0620 -1.0000 -1.0000 1710540 1596676647.20 151.4532 59.9990 32.0000 1.9584 1.9600 399.2272 399.6221 0.0621 -1.0000 -1.0000 1710620 1596676647.30 151.6806 59.9990 32.0000 1.9572 1.9587 399.1801 399.5732 0.0618 -1.0000 -1.0000 1710680 1596676647.40 151.6806 59.9990 32.0000 1.9563 1.9579 399.7689 400.1641 0.0621 -1.0000 -1.0000 1711809 1596676647.50 151.6806 59.9990 32.0000 1.9573 1.9589 399.6494 400.0445 0.0619 -1.0000 -1.0000 1711889 1596676647.60 151.6806 59.9990 32.0000 1.9571 1.9587 399.4114 399.8058 0.0620 -1.0000 -1.0000 1711959 1596676647.70 151.6806 59.9990 32.0000 1.9578 1.9594 399.3290 399.7238 0.0620 -1.0000 -1.0000 1712019 1596676647.80 151.3197 59.9990 32.0000 1.9562 1.9578 399.4066 399.8007 0.0619 -1.0000 -1.0000 1712089 1596676647.90 151.3197 59.9990 32.0000 1.9559 1.9575 399.7363 400.1306 0.0619 -1.0000 -1.0000 1712159 1596676648.00 151.3197 59.9990 32.0000 1.9551 1.9567 399.8220 400.2166 0.0619 -1.0000 -1.0000 1712219 1596676648.10 151.3197 59.9990 32.0000 1.9549 1.9565 399.4401 399.8339 0.0619 -1.0000 -1.0000 1712299 1596676648.20 151.3197 59.9990 32.0000 1.9574 1.9590 399.3714 399.7655 0.0619 -1.0000 -1.0000 1712359 1596676648.30 151.3197 59.9990 32.0000 1.9571 1.9587 399.2273 399.6217 0.0620 -1.0000 -1.0000 1712419 1596676648.40 151.3197 59.9990 32.0000 1.9572 1.9588 399.1983 399.5919 0.0619 -1.0000 -1.0000 1712749 1596676648.50 151.3197 59.9990 32.0000 1.9555 1.9570 399.5979 399.9922 0.0619 -1.0000 -1.0000 1712819 1596676648.60 151.3197 59.9990 32.0000 1.9577 1.9593 399.7109 400.1055 0.0620 -1.0000 -1.0000 1712878 1596676648.70 151.3197 59.9990 32.0000 1.9562 1.9578 399.5566 399.9521 0.0621 -1.0000 -1.0000 1712948 1596676648.80 151.4750 59.9990 32.0000 1.9569 1.9585 399.2197 399.6144 0.0621 -1.0000 -1.0000 1713019 1596676648.90 151.7456 59.9990 32.0000 1.9575 1.9591 399.5524 399.9475 0.0620 -1.0000 -1.0000 1713088 1596676649.00 151.7456 59.9990 32.0000 1.9557 1.9573 399.7221 400.1153 0.0618 -1.0000 -1.0000 1713158 1596676649.10 151.7456 59.9990 32.0000 1.9573 1.9588 399.8972 400.2916 0.0618 -1.0000 -1.0000 1713218 1596676649.20 151.7456 59.9990 32.0000 1.9569 1.9585 399.5364 399.9318 0.0622 -1.0000 -1.0000 1713288 1596676649.30 151.7456 59.9990 32.0000 1.9579 1.9595 399.3421 399.7355 0.0618 -1.0000 -1.0000 1713358 1596676649.40 151.7456 59.9990 32.0000 1.9575 1.9591 399.2473 399.6407 0.0618 -1.0000 -1.0000 1713418 1596676649.50 151.7456 59.9990 32.0000 1.9571 1.9587 399.2293 399.6242 0.0620 -1.0000 -1.0000 1713488 1596676649.60 151.7456 59.9990 32.0000 1.9564 1.9580 399.8456 400.2401 0.0619 -1.0000 -1.0000 1713558 1596676649.70 151.7456 59.9990 32.0000 1.9561 1.9577 399.6260 400.0216 0.0622 -1.0000 -1.0000 1713638 1596676649.80 151.7456 59.9990 32.0000 1.9570 1.9586 399.7737 400.1674 0.0618 -1.0000 -1.0000 1713718 1596676649.90 151.7456 59.9990 32.0000 1.9591 1.9607 399.3910 399.7854 0.0620 -1.0000 -1.0000 1713938 1596676650.00 151.4529 59.9973 32.0000 1.9569 1.9585 399.2967 399.6906 0.0618 -1.0000 -1.0000 1714008 1596676650.10 151.4529 59.9973 32.0000 1.9565 1.9581 399.5287 399.9223 0.0618 -1.0000 -1.0000 1714078 1596676650.20 151.4529 59.9973 32.0000 1.9547 1.9563 399.7077 400.1023 0.0620 -1.0000 -1.0000 1714148 1596676650.30 151.4529 59.9973 32.0000 1.9566 1.9582 399.4618 399.8565 0.0620 -1.0000 -1.0000 1714208 1596676650.40 151.4529 59.9973 32.0000 1.9572 1.9588 399.3167 399.7117 0.0621 -1.0000 -1.0000 1714278 1596676650.50 151.4529 59.9973 32.0000 1.9574 1.9590 399.2985 399.6935 0.0620 -1.0000 -1.0000 1714408 1596676650.60 151.4529 59.9973 32.0000 1.9573 1.9589 399.2700 399.6637 0.0619 -1.0000 -1.0000 1714468 1596676650.70 151.3576 59.9973 32.0000 1.9567 1.9583 399.7127 400.1079 0.0620 -1.0000 -1.0000 1714538 1596676650.80 151.3328 59.9973 32.0000 1.9572 1.9588 399.7724 400.1669 0.0619 -1.0000 -1.0000 1714608 1596676650.90 151.3328 59.9973 32.0000 1.9565 1.9581 399.5123 399.9085 0.0622 -1.0000 -1.0000 1714688 1596676651.00 151.3328 59.9973 32.0000 1.9586 1.9602 399.3083 399.7028 0.0619 -1.0000 -1.0000 1714967 1596676651.10 151.3328 59.9973 32.0000 1.9587 1.9603 399.4895 399.8835 0.0619 -1.0000 -1.0000 1715037 1596676651.20 151.3658 59.9973 32.0000 1.9576 1.9592 399.5494 399.9435 0.0618 -1.0000 -1.0000 1715107 1596676651.30 151.6512 59.9973 32.0000 1.9561 1.9577 399.5508 399.9436 0.0617 -1.0000 -1.0000 1715167 1596676651.40 151.6512 59.9973 32.0000 1.9568 1.9584 399.7764 400.1710 0.0619 -1.0000 -1.0000 1715227 1596676651.50 151.6512 59.9973 32.0000 1.9590 1.9606 399.6489 400.0436 0.0620 -1.0000 -1.0000 1715307 1596676651.60 151.6512 59.9973 32.0000 1.9576 1.9592 399.3128 399.7077 0.0620 -1.0000 -1.0000 1715367 1596676651.70 151.6512 59.9973 32.0000 1.9598 1.9614 399.2743 399.6677 0.0619 -1.0000 -1.0000 1715447 1596676651.80 151.6512 59.9973 32.0000 1.9557 1.9573 399.7365 400.1313 0.0620 -1.0000 -1.0000 1715527 1596676651.90 151.6512 59.9973 32.0000 1.9544 1.9560 399.7825 400.1780 0.0621 -1.0000 -1.0000 1715587 1596676652.00 151.6248 59.9973 32.0000 1.9554 1.9570 399.6330 400.0275 0.0619 -1.0000 -1.0000 1715727 1596676652.10 151.6248 59.9973 32.0000 1.9575 1.9591 399.2941 399.6876 0.0619 -1.0000 -1.0000 1715797 1596676652.20 151.6248 59.9973 32.0000 1.9576 1.9592 399.2350 399.6293 0.0620 -1.0000 -1.0000 1715867 1596676652.30 151.6248 59.9973 32.0000 1.9575 1.9591 399.2140 399.6081 0.0620 -1.0000 -1.0000 1715927 1596676652.40 151.6248 59.9973 32.0000 1.9567 1.9582 399.2353 399.6284 0.0617 -1.0000 -1.0000 1715997 1596676652.50 151.6248 59.9973 32.0000 1.9552 1.9568 399.6062 400.0004 0.0619 -1.0000 -1.0000 1716177 1596676652.60 151.6248 59.9973 32.0000 1.9573 1.9589 399.5979 399.9926 0.0620 -1.0000 -1.0000 1716237 1596676652.70 151.6248 59.9973 32.0000 1.9565 1.9581 399.4814 399.8742 0.0617 -1.0000 -1.0000 1716317 1596676652.80 151.3884 59.9973 32.0000 1.9572 1.9588 399.4180 399.8120 0.0619 -1.0000 -1.0000 1716377 1596676652.90 151.3884 59.9973 32.0000 1.9553 1.9569 399.6549 400.0491 0.0618 -1.0000 -1.0000 1716447 1596676653.00 151.3884 59.9973 32.0000 1.9562 1.9578 399.6657 400.0607 0.0620 -1.0000 -1.0000 1716687 1596676653.10 151.3884 59.9973 32.0000 1.9568 1.9584 399.7827 400.1773 0.0619 -1.0000 -1.0000 1716747 1596676653.20 151.5025 59.9973 32.0000 1.9594 1.9610 399.6241 400.0192 0.0620 -1.0000 -1.0000 1716817 1596676653.30 151.5881 59.9973 32.0000 1.9585 1.9601 399.4051 399.7995 0.0620 -1.0000 -1.0000 1716887 1596676653.40 151.5881 59.9973 32.0000 1.9591 1.9607 399.2624 399.6565 0.0619 -1.0000 -1.0000 1716947 1596676653.50 151.5881 59.9973 32.0000 1.9571 1.9587 399.1941 399.5889 0.0620 -1.0000 -1.0000 1717177 1596676653.60 151.5881 59.9973 32.0000 1.9562 1.9578 399.7436 400.1376 0.0618 -1.0000 -1.0000 1717247 1596676653.70 151.5881 59.9973 32.0000 1.9539 1.9555 399.6288 400.0237 0.0621 -1.0000 -1.0000 1717307 1596676653.80 151.4882 59.9973 32.0000 1.9562 1.9578 399.7780 400.1730 0.0619 -1.0000 -1.0000 1717376 1596676653.90 151.4882 59.9973 32.0000 1.9559 1.9575 399.4955 399.8900 0.0620 -1.0000 -1.0000 1717447 1596676654.00 151.4882 59.9973 32.0000 1.9564 1.9580 399.1262 399.5210 0.0621 -1.0000 -1.0000 1717676 1596676654.10 151.4882 59.9973 32.0000 1.9563 1.9579 399.4195 399.8141 0.0620 -1.0000 -1.0000 1717746 1596676654.20 151.4882 59.9973 32.0000 1.9555 1.9571 399.5678 399.9621 0.0619 -1.0000 -1.0000 1717816 1596676654.30 151.4749 59.9973 32.0000 1.9548 1.9564 399.6652 400.0601 0.0620 -1.0000 -1.0000 1717876 1596676654.40 151.4437 59.9973 32.0000 1.9560 1.9576 399.7649 400.1593 0.0620 -1.0000 -1.0000 1717956 1596676654.50 151.4437 59.9973 32.0000 1.9560 1.9576 399.5962 399.9910 0.0619 -1.0000 -1.0000 1718016 1596676654.60 151.4437 59.9973 32.0000 1.9549 1.9565 399.3999 399.7938 0.0619 -1.0000 -1.0000 1718396 1596676654.70 151.4437 59.9973 32.0000 1.9570 1.9586 399.2085 399.6024 0.0619 -1.0000 -1.0000 1718466 1596676654.80 151.4437 59.9973 32.0000 1.9568 1.9584 399.2401 399.6338 0.0619 -1.0000 -1.0000 1718536 1596676654.90 151.3755 59.9992 32.0000 1.9574 1.9590 399.3706 399.7640 0.0618 -1.0000 -1.0000 1718606 1596676655.00 151.3755 59.9992 32.0000 1.9549 1.9565 399.5527 399.9461 0.0618 -1.0000 -1.0000 1718666 1596676655.10 151.3755 59.9992 32.0000 1.9564 1.9580 399.5495 399.9434 0.0619 -1.0000 -1.0000 1718966 1596676655.20 151.3755 59.9992 32.0000 1.9575 1.9591 399.3870 399.7810 0.0619 -1.0000 -1.0000 1719036 1596676655.30 151.3755 59.9992 32.0000 1.9577 1.9593 399.2342 399.6286 0.0620 -1.0000 -1.0000 1719096 1596676655.40 151.3755 59.9992 32.0000 1.9561 1.9577 399.6494 400.0431 0.0618 -1.0000 -1.0000 1719165 1596676655.50 151.3755 59.9992 32.0000 1.9554 1.9570 399.7793 400.1741 0.0620 -1.0000 -1.0000 1719235 1596676655.60 151.3755 59.9992 32.0000 1.9573 1.9589 399.6356 400.0304 0.0620 -1.0000 -1.0000 1719415 1596676655.70 151.3755 59.9992 32.0000 1.9571 1.9587 399.6857 400.0809 0.0620 -1.0000 -1.0000 1719475 1596676655.80 151.3755 59.9992 32.0000 1.9585 1.9601 399.2512 399.6459 0.0620 -1.0000 -1.0000 1719545 1596676655.90 151.3755 59.9992 32.0000 1.9565 1.9581 399.4450 399.8384 0.0618 -1.0000 -1.0000 1719605 1596676656.00 151.4865 59.9992 32.0000 1.9560 1.9576 399.6619 400.0566 0.0620 -1.0000 -1.0000 1719675 1596676656.10 151.4865 59.9992 32.0000 1.9552 1.9568 399.6115 400.0059 0.0618 -1.0000 -1.0000 1720405 1596676656.20 151.5494 59.9992 32.0000 1.9563 1.9579 399.3614 399.7543 0.0617 -1.0000 -1.0000 1720475 1596676656.30 151.5494 59.9992 32.0000 1.9562 1.9578 399.1120 399.5060 0.0619 -1.0000 -1.0000 1720535 1596676656.40 151.5494 59.9992 32.0000 1.9564 1.9580 399.3676 399.7616 0.0620 -1.0000 -1.0000 1720605 1596676656.50 151.6011 59.9992 32.0000 1.9557 1.9573 399.5542 399.9477 0.0618 -1.0000 -1.0000 1720675 1596676656.60 151.6011 59.9992 32.0000 1.9555 1.9570 399.6911 400.0861 0.0621 -1.0000 -1.0000 1720735 1596676656.70 151.6011 59.9992 32.0000 1.9548 1.9564 399.6390 400.0351 0.0622 -1.0000 -1.0000 1720815 1596676656.80 151.6011 59.9992 32.0000 1.9550 1.9566 399.5825 399.9780 0.0621 -1.0000 -1.0000 1720875 1596676656.90 151.6011 59.9992 32.0000 1.9560 1.9576 399.1473 399.5413 0.0619 -1.0000 -1.0000 1720945 1596676657.00 151.6011 59.9992 32.0000 1.9558 1.9574 399.4129 399.8082 0.0621 -1.0000 -1.0000 1721015 1596676657.10 151.6447 59.9992 32.0000 1.9561 1.9577 399.3869 399.7800 0.0618 -1.0000 -1.0000 1721084 1596676657.20 151.6447 59.9992 32.0000 1.9551 1.9567 399.6100 400.0043 0.0619 -1.0000 -1.0000 1721154 1596676657.30 151.6447 59.9992 32.0000 1.9553 1.9569 399.6278 400.0233 0.0621 -1.0000 -1.0000 1721215 1596676657.40 151.6447 59.9992 32.0000 1.9569 1.9585 399.6054 400.0007 0.0620 -1.0000 -1.0000 1721274 1596676657.50 151.6447 59.9992 32.0000 1.9567 1.9583 399.3508 399.7451 0.0619 -1.0000 -1.0000 1721354 1596676657.60 151.6447 59.9992 32.0000 1.9569 1.9585 399.1048 399.4986 0.0619 -1.0000 -1.0000 1721415 1596676657.70 151.3430 59.9992 32.0000 1.9563 1.9579 399.3904 399.7845 0.0620 -1.0000 -1.0000 1721474 1596676657.80 151.3881 59.9992 32.0000 1.9549 1.9565 399.6477 400.0426 0.0620 -1.0000 -1.0000 1721544 1596676657.90 151.3881 59.9992 32.0000 1.9555 1.9571 399.6621 400.0571 0.0619 -1.0000 -1.0000 1721614 1596676658.00 151.3881 59.9992 32.0000 1.9571 1.9587 399.6036 399.9980 0.0620 -1.0000 -1.0000 1721674 1596676658.10 151.3881 59.9992 32.0000 1.9579 1.9595 399.4192 399.8146 0.0621 -1.0000 -1.0000 1722174 1596676658.20 151.3881 59.9992 32.0000 1.9575 1.9591 399.3789 399.7730 0.0619 -1.0000 -1.0000 1722234 1596676658.30 151.3881 59.9992 32.0000 1.9567 1.9583 399.5071 399.9013 0.0619 -1.0000 -1.0000 1722304 1596676658.40 151.3881 59.9992 32.0000 1.9551 1.9567 399.8128 400.2077 0.0620 -1.0000 -1.0000 1722374 1596676658.50 151.3881 59.9992 32.0000 1.9544 1.9560 399.5421 399.9372 0.0620 -1.0000 -1.0000 1722444 1596676658.60 151.3881 59.9992 32.0000 1.9577 1.9593 399.4434 399.8378 0.0620 -1.0000 -1.0000 1722504 1596676658.70 151.3881 59.9992 32.0000 1.9569 1.9584 399.1894 399.5840 0.0620 -1.0000 -1.0000 1722584 1596676658.80 151.4446 59.9992 32.0000 1.9569 1.9585 399.3790 399.7735 0.0619 -1.0000 -1.0000 1722644 1596676658.90 151.5186 59.9992 32.0000 1.9566 1.9582 399.3115 399.7058 0.0620 -1.0000 -1.0000 1722714 1596676659.00 151.5186 59.9992 32.0000 1.9540 1.9556 399.5438 399.9389 0.0620 -1.0000 -1.0000 1722774 1596676659.10 151.5186 59.9992 32.0000 1.9556 1.9572 399.6662 400.0618 0.0622 -1.0000 -1.0000 1722834 1596676659.20 151.5186 59.9992 32.0000 1.9572 1.9588 399.6630 400.0584 0.0621 -1.0000 -1.0000 1722914 1596676659.30 151.5186 59.9992 32.0000 1.9569 1.9584 399.7292 400.1253 0.0621 -1.0000 -1.0000 1722973 1596676659.40 151.5186 59.9992 32.0000 1.9564 1.9580 399.4514 399.8457 0.0619 -1.0000 -1.0000 1723033 1596676659.50 151.4802 59.9994 32.0000 1.9572 1.9588 399.4967 399.8903 0.0619 -1.0000 -1.0000 1723114 1596676659.60 151.3864 59.9994 32.0000 1.9571 1.9587 399.7133 400.1084 0.0620 -1.0000 -1.0000 1723173 1596676659.70 151.3864 59.9994 32.0000 1.9557 1.9573 399.8504 400.2465 0.0622 -1.0000 -1.0000 1723403 1596676659.80 151.3864 59.9994 32.0000 1.9550 1.9565 399.6071 400.0032 0.0621 -1.0000 -1.0000 1723483 1596676659.90 151.3864 59.9994 32.0000 1.9567 1.9583 399.3335 399.7294 0.0622 -1.0000 -1.0000 1723543 1596676660.00 151.3864 59.9994 32.0000 1.9582 1.9598 399.1265 399.5201 0.0619 -1.0000 -1.0000 1723603 1596676660.10 151.3864 59.9994 32.0000 1.9574 1.9590 399.5525 399.9478 0.0621 -1.0000 -1.0000 1723673 1596676660.20 151.3864 59.9994 32.0000 1.9571 1.9586 399.7698 400.1654 0.0620 -1.0000 -1.0000 1723913 1596676660.30 151.3864 59.9994 32.0000 1.9561 1.9577 399.7843 400.1777 0.0618 -1.0000 -1.0000 1723973 1596676660.40 151.3864 59.9994 32.0000 1.9556 1.9572 399.5797 399.9747 0.0620 -1.0000 -1.0000 1724053 1596676660.50 151.3864 59.9994 32.0000 1.9567 1.9583 399.2312 399.6248 0.0620 -1.0000 -1.0000 1724113 1596676660.60 151.3864 59.9994 32.0000 1.9582 1.9598 399.4624 399.8578 0.0620 -1.0000 -1.0000 1724173 1596676660.70 151.3864 59.9994 32.0000 1.9556 1.9572 399.6521 400.0470 0.0620 -1.0000 -1.0000 1724713 1596676660.80 151.3864 59.9994 32.0000 1.9575 1.9591 399.4357 399.8301 0.0620 -1.0000 -1.0000 1724772 1596676660.90 151.3864 59.9994 32.0000 1.9594 1.9610 399.5145 399.9095 0.0620 -1.0000 -1.0000 1724843 1596676661.00 151.6661 59.9994 32.0000 1.9578 1.9594 399.3292 399.7224 0.0618 -1.0000 -1.0000 1724913 1596676661.10 151.6661 59.9994 32.0000 1.9572 1.9588 399.2583 399.6532 0.0620 -1.0000 -1.0000 1724972 1596676661.20 151.6661 59.9994 32.0000 1.9585 1.9601 399.3951 399.7892 0.0619 -1.0000 -1.0000 1725182 1596676661.30 151.6661 59.9994 32.0000 1.9566 1.9582 399.7769 400.1724 0.0621 -1.0000 -1.0000 1725242 1596676661.40 151.6661 59.9994 32.0000 1.9554 1.9570 399.6785 400.0742 0.0621 -1.0000 -1.0000 1725302 1596676661.50 151.5695 59.9994 32.0000 1.9564 1.9580 399.6849 400.0809 0.0621 -1.0000 -1.0000 1725372 1596676661.60 151.5695 59.9994 32.0000 1.9555 1.9571 399.2247 399.6192 0.0619 -1.0000 -1.0000 1725442 1596676661.70 151.5695 59.9994 32.0000 1.9549 1.9565 399.3307 399.7246 0.0620 -1.0000 -1.0000 1725502 1596676661.80 151.5695 59.9994 32.0000 1.9558 1.9574 399.4923 399.8868 0.0619 -1.0000 -1.0000 1725572 1596676661.90 151.6697 59.9994 32.0000 1.9558 1.9573 399.7173 400.1128 0.0621 -1.0000 -1.0000 1725642 1596676662.00 151.6758 59.9994 32.0000 1.9570 1.9586 399.7126 400.1080 0.0621 -1.0000 -1.0000 1725702 1596676662.10 151.6758 59.9994 32.0000 1.9573 1.9589 399.5540 399.9491 0.0620 -1.0000 -1.0000 1725772 1596676662.20 151.6758 59.9994 32.0000 1.9584 1.9600 399.4103 399.8048 0.0619 -1.0000 -1.0000 1725832 1596676662.30 151.4018 59.9994 32.0000 1.9584 1.9600 399.2895 399.6835 0.0619 -1.0000 -1.0000 1725902 1596676662.40 151.3876 59.9994 32.0000 1.9548 1.9564 399.4232 399.8181 0.0620 -1.0000 -1.0000 1725972 1596676662.50 151.3876 59.9994 32.0000 1.9558 1.9574 399.6171 400.0123 0.0620 -1.0000 -1.0000 1726052 1596676662.60 151.3876 59.9994 32.0000 1.9554 1.9570 399.6242 400.0186 0.0619 -1.0000 -1.0000 1726112 1596676662.70 151.3876 59.9994 32.0000 1.9569 1.9585 399.3154 399.7101 0.0620 -1.0000 -1.0000 1726182 1596676662.80 151.3876 59.9994 32.0000 1.9592 1.9608 399.3301 399.7247 0.0620 -1.0000 -1.0000 1726412 1596676662.90 151.4058 59.9994 32.0000 1.9594 1.9610 399.5968 399.9909 0.0619 -1.0000 -1.0000 1726492 1596676663.00 151.4058 59.9994 32.0000 1.9564 1.9579 399.7516 400.1464 0.0620 -1.0000 -1.0000 1726552 1596676663.10 151.4058 59.9994 32.0000 1.9568 1.9584 399.7689 400.1640 0.0620 -1.0000 -1.0000 1726612 1596676663.20 151.4058 59.9994 32.0000 1.9552 1.9568 399.5181 399.9137 0.0621 -1.0000 -1.0000 1726691 1596676663.30 151.4058 59.9994 32.0000 1.9562 1.9578 399.4808 399.8755 0.0620 -1.0000 -1.0000 1726951 1596676663.40 151.4058 59.9994 32.0000 1.9595 1.9611 399.2629 399.6583 0.0621 -1.0000 -1.0000 1727011 1596676663.50 151.5847 59.9994 32.0000 1.9570 1.9586 399.4500 399.8445 0.0619 -1.0000 -1.0000 1727091 1596676663.60 151.5847 59.9994 32.0000 1.9567 1.9582 399.7057 400.0993 0.0618 -1.0000 -1.0000 1727151 1596676663.70 151.5847 59.9994 32.0000 1.9558 1.9574 399.6951 400.0890 0.0619 -1.0000 -1.0000 1727211 1596676663.80 151.5847 59.9994 32.0000 1.9560 1.9576 399.4707 399.8657 0.0620 -1.0000 -1.0000 1727471 1596676663.90 151.5847 59.9994 32.0000 1.9581 1.9597 399.2393 399.6332 0.0619 -1.0000 -1.0000 1727531 1596676664.00 151.5847 59.9994 32.0000 1.9569 1.9585 399.3237 399.7186 0.0621 -1.0000 -1.0000 1727601 1596676664.10 151.3750 59.9994 32.0000 1.9561 1.9577 399.3439 399.7389 0.0620 -1.0000 -1.0000 1727671 1596676664.20 151.3332 59.9994 32.0000 1.9549 1.9565 399.4790 399.8738 0.0620 -1.0000 -1.0000 1727731 1596676664.30 151.3332 59.9994 32.0000 1.9552 1.9568 399.5383 399.9326 0.0619 -1.0000 -1.0000 1727941 1596676664.40 151.3332 59.9994 32.0000 1.9571 1.9587 399.4703 399.8647 0.0619 -1.0000 -1.0000 1728021 1596676664.50 151.3332 59.9994 32.0000 1.9551 1.9567 399.1792 399.5730 0.0619 -1.0000 -1.0000 1728081 1596676664.60 151.3191 59.9994 32.0000 1.9568 1.9584 399.2582 399.6526 0.0620 -1.0000 -1.0000 1728141 1596676664.70 151.3191 59.9994 32.0000 1.9562 1.9578 399.4007 399.7950 0.0620 -1.0000 -1.0000 1728211 1596676664.80 151.3191 59.9994 32.0000 1.9550 1.9566 399.6991 400.0935 0.0619 -1.0000 -1.0000 1728980 1596676664.90 151.3191 59.9994 32.0000 1.9567 1.9583 399.7113 400.1050 0.0618 -1.0000 -1.0000 1729060 1596676665.00 151.3191 59.9994 32.0000 1.9557 1.9573 399.4636 399.8585 0.0621 -1.0000 -1.0000 1729120 1596676665.10 151.3024 59.9985 32.0000 1.9576 1.9592 399.3024 399.6969 0.0619 -1.0000 -1.0000 1729190 1596676665.20 151.2976 59.9983 32.0000 1.9583 1.9599 399.2564 399.6512 0.0621 -1.0000 -1.0000 1729270 1596676665.30 151.2976 59.9983 32.0000 1.9563 1.9579 399.4071 399.8021 0.0620 -1.0000 -1.0000 1729330 1596676665.40 151.2976 59.9983 32.0000 1.9548 1.9564 399.5676 399.9616 0.0619 -1.0000 -1.0000 1729390 1596676665.50 151.2976 59.9983 32.0000 1.9557 1.9573 399.5960 399.9908 0.0620 -1.0000 -1.0000 1729470 1596676665.60 151.2976 59.9983 32.0000 1.9559 1.9575 399.5997 399.9946 0.0620 -1.0000 -1.0000 1729530 1596676665.70 151.4123 59.9983 32.0000 1.9574 1.9590 399.6234 400.0188 0.0619 -1.0000 -1.0000 1729590 1596676665.80 151.4123 59.9983 32.0000 1.9574 1.9590 399.3380 399.7321 0.0621 -1.0000 -1.0000 1729670 1596676665.90 151.4123 59.9983 32.0000 1.9581 1.9597 399.2534 399.6481 0.0620 -1.0000 -1.0000 1729730 1596676666.00 151.4123 59.9983 32.0000 1.9562 1.9578 399.8164 400.2112 0.0619 -1.0000 -1.0000 1729790 1596676666.10 151.4026 59.9983 32.0000 1.9547 1.9563 399.6335 400.0281 0.0620 -1.0000 -1.0000 1729860 1596676666.20 151.4117 59.9983 32.0000 1.9560 1.9576 399.6209 400.0162 0.0621 -1.0000 -1.0000 1729930 1596676666.30 151.5675 59.9983 32.0000 1.9574 1.9589 399.4415 399.8369 0.0620 -1.0000 -1.0000 1729990 1596676666.40 151.6250 59.9983 32.0000 1.9580 1.9596 399.3785 399.7729 0.0620 -1.0000 -1.0000 1730060 1596676666.50 151.6250 59.9983 32.0000 1.9585 1.9601 399.1852 399.5811 0.0622 -1.0000 -1.0000 1730130 1596676666.60 151.6250 59.9983 32.0000 1.9564 1.9580 399.2550 399.6502 0.0620 -1.0000 -1.0000 1730190 1596676666.70 151.6250 59.9983 32.0000 1.9548 1.9564 399.6630 400.0578 0.0620 -1.0000 -1.0000 1730260 1596676666.80 151.6250 59.9983 32.0000 1.9551 1.9567 399.5923 399.9868 0.0619 -1.0000 -1.0000 1730330 1596676666.90 151.6250 59.9983 32.0000 1.9555 1.9570 399.6828 400.0772 0.0619 -1.0000 -1.0000 1730679 1596676667.00 151.6250 59.9983 32.0000 1.9561 1.9577 399.4952 399.8898 0.0620 -1.0000 -1.0000 1730749 1596676667.10 151.6250 59.9983 32.0000 1.9563 1.9579 399.4099 399.8043 0.0619 -1.0000 -1.0000 1730809 1596676667.20 151.6250 59.9983 32.0000 1.9569 1.9585 399.3742 399.7690 0.0621 -1.0000 -1.0000 1730919 1596676667.30 151.6250 59.9983 32.0000 1.9559 1.9575 399.4955 399.8905 0.0620 -1.0000 -1.0000 1730979 1596676667.40 151.5673 59.9983 32.0000 1.9548 1.9564 399.6809 400.0753 0.0619 -1.0000 -1.0000 1731159 1596676667.50 151.5673 59.9983 32.0000 1.9556 1.9572 399.8074 400.2018 0.0619 -1.0000 -1.0000 1731229 1596676667.60 151.5673 59.9983 32.0000 1.9544 1.9560 399.6772 400.0721 0.0620 -1.0000 -1.0000 1731289 1596676667.70 151.5673 59.9983 32.0000 1.9567 1.9583 399.5098 399.9045 0.0620 -1.0000 -1.0000 1731359 1596676667.80 151.5673 59.9983 32.0000 1.9566 1.9582 399.2296 399.6234 0.0619 -1.0000 -1.0000 1731429 1596676667.90 151.5673 59.9983 32.0000 1.9578 1.9594 399.3975 399.7926 0.0621 -1.0000 -1.0000 1731489 1596676668.00 151.5673 59.9983 32.0000 1.9563 1.9579 399.6740 400.0690 0.0620 -1.0000 -1.0000 1731549 1596676668.10 151.5156 59.9983 32.0000 1.9566 1.9582 399.6872 400.0817 0.0619 -1.0000 -1.0000 1731629 1596676668.20 151.5139 59.9983 32.0000 1.9575 1.9590 399.5604 399.9550 0.0619 -1.0000 -1.0000 1731689 1596676668.30 151.5139 59.9983 32.0000 1.9582 1.9598 399.4145 399.8085 0.0619 -1.0000 -1.0000 1731749 1596676668.40 151.5139 59.9983 32.0000 1.9595 1.9611 399.3829 399.7776 0.0620 -1.0000 -1.0000 1732189 1596676668.50 151.5139 59.9983 32.0000 1.9563 1.9579 399.5933 399.9881 0.0620 -1.0000 -1.0000 1732248 1596676668.60 151.5493 59.9983 32.0000 1.9560 1.9576 399.8315 400.2269 0.0620 -1.0000 -1.0000 1732319 1596676668.70 151.8422 59.9983 32.0000 1.9572 1.9588 399.7578 400.1531 0.0621 -1.0000 -1.0000 1732388 1596676668.80 151.8422 59.9983 32.0000 1.9572 1.9588 399.6675 400.0631 0.0621 -1.0000 -1.0000 1732448 1596676668.90 151.8422 59.9983 32.0000 1.9577 1.9593 399.2923 399.6863 0.0620 -1.0000 -1.0000 1732519 1596676669.00 151.8422 59.9983 32.0000 1.9573 1.9589 399.5851 399.9806 0.0621 -1.0000 -1.0000 1732698 1596676669.10 151.8422 59.9983 32.0000 1.9558 1.9574 399.6704 400.0649 0.0619 -1.0000 -1.0000 1732758 1596676669.20 151.8422 59.9983 32.0000 1.9553 1.9569 399.5561 399.9508 0.0619 -1.0000 -1.0000 1732838 1596676669.30 151.8422 59.9983 32.0000 1.9564 1.9580 399.3185 399.7124 0.0619 -1.0000 -1.0000 1732898 1596676669.40 151.8422 59.9983 32.0000 1.9569 1.9585 399.1812 399.5743 0.0618 -1.0000 -1.0000 1732958 1596676669.50 151.8422 59.9983 32.0000 1.9570 1.9586 399.4874 399.8822 0.0620 -1.0000 -1.0000 1733208 1596676669.60 151.5693 59.9983 32.0000 1.9547 1.9563 399.5083 399.9026 0.0619 -1.0000 -1.0000 1733268 1596676669.70 151.5693 59.9983 32.0000 1.9547 1.9563 399.7562 400.1504 0.0619 -1.0000 -1.0000 1733328 1596676669.80 151.2692 59.9992 32.0000 1.9556 1.9572 399.6079 400.0033 0.0621 -1.0000 -1.0000 1733408 1596676669.90 151.2637 59.9993 32.0000 1.9568 1.9584 399.5619 399.9574 0.0621 -1.0000 -1.0000 1733468 1596676670.00 151.2637 59.9993 32.0000 1.9571 1.9587 399.1945 399.5880 0.0619 -1.0000 -1.0000 1733688 1596676670.10 151.2637 59.9993 32.0000 1.9563 1.9579 399.2590 399.6529 0.0619 -1.0000 -1.0000 1733758 1596676670.20 151.2637 59.9993 32.0000 1.9565 1.9581 399.4648 399.8576 0.0618 -1.0000 -1.0000 1733828 1596676670.30 151.2637 59.9993 32.0000 1.9568 1.9584 399.5873 399.9821 0.0619 -1.0000 -1.0000 1733888 1596676670.40 151.2637 59.9993 32.0000 1.9586 1.9602 399.5158 399.9100 0.0619 -1.0000 -1.0000 1733958 1596676670.50 151.6803 59.9993 32.0000 1.9595 1.9611 399.4240 399.8188 0.0620 -1.0000 -1.0000 1734797 1596676670.60 151.6803 59.9993 32.0000 1.9583 1.9599 399.3768 399.7717 0.0620 -1.0000 -1.0000 1734867 1596676670.70 151.6803 59.9993 32.0000 1.9569 1.9585 399.7725 400.1672 0.0620 -1.0000 -1.0000 1734947 1596676670.80 151.6803 59.9993 32.0000 1.9573 1.9589 399.7444 400.1385 0.0619 -1.0000 -1.0000 1735007 1596676670.90 151.6803 59.9993 32.0000 1.9568 1.9584 399.7775 400.1726 0.0620 -1.0000 -1.0000 1735077 1596676671.00 151.6477 59.9993 32.0000 1.9562 1.9578 399.5894 399.9837 0.0619 -1.0000 -1.0000 1735137 1596676671.10 151.5664 59.9993 32.0000 1.9583 1.9599 399.3230 399.7167 0.0618 -1.0000 -1.0000 1735207 1596676671.20 151.5664 59.9993 32.0000 1.9567 1.9583 399.4404 399.8337 0.0617 -1.0000 -1.0000 1735277 1596676671.30 151.5664 59.9993 32.0000 1.9554 1.9570 399.3500 399.7443 0.0620 -1.0000 -1.0000 1735337 1596676671.40 151.5664 59.9993 32.0000 1.9564 1.9580 399.5788 399.9736 0.0620 -1.0000 -1.0000 1735407 1596676671.50 151.5664 59.9993 32.0000 1.9561 1.9577 399.8611 400.2561 0.0620 -1.0000 -1.0000 1735477 1596676671.60 151.5703 59.9993 32.0000 1.9560 1.9576 399.7423 400.1376 0.0621 -1.0000 -1.0000 1735537 1596676671.70 151.5703 59.9993 32.0000 1.9549 1.9565 399.4106 399.8059 0.0620 -1.0000 -1.0000 1735597 1596676671.80 151.5703 59.9993 32.0000 1.9558 1.9574 399.2560 399.6502 0.0619 -1.0000 -1.0000 1735677 1596676671.90 151.5703 59.9993 32.0000 1.9563 1.9579 399.1912 399.5840 0.0619 -1.0000 -1.0000 1735737 1596676672.00 151.5703 59.9993 32.0000 1.9562 1.9578 399.4362 399.8316 0.0621 -1.0000 -1.0000 1735797 1596676672.10 151.5570 59.9993 32.0000 1.9543 1.9559 399.6575 400.0522 0.0619 -1.0000 -1.0000 1735867 1596676672.20 151.5518 59.9993 32.0000 1.9546 1.9562 399.7259 400.1196 0.0618 -1.0000 -1.0000 1735937 1596676672.30 151.5518 59.9993 32.0000 1.9551 1.9567 399.6444 400.0391 0.0620 -1.0000 -1.0000 1735997 1596676672.40 151.5518 59.9993 32.0000 1.9571 1.9587 399.5026 399.8972 0.0620 -1.0000 -1.0000 1736067 1596676672.50 151.5518 59.9993 32.0000 1.9572 1.9588 399.3951 399.7888 0.0618 -1.0000 -1.0000 1736467 1596676672.60 151.5518 59.9993 32.0000 1.9565 1.9581 399.7279 400.1227 0.0621 -1.0000 -1.0000 1736527 1596676672.70 151.5518 59.9993 32.0000 1.9561 1.9576 399.7715 400.1661 0.0620 -1.0000 -1.0000 1736597 1596676672.80 151.5294 59.9993 32.0000 1.9573 1.9589 399.6692 400.0640 0.0620 -1.0000 -1.0000 1736666 1596676672.90 151.2470 59.9993 32.0000 1.9587 1.9603 399.4583 399.8528 0.0620 -1.0000 -1.0000 1736737 1596676673.00 151.2470 59.9993 32.0000 1.9596 1.9612 399.3758 399.7707 0.0620 -1.0000 -1.0000 1736966 1596676673.10 151.2470 59.9993 32.0000 1.9570 1.9586 399.3768 399.7713 0.0620 -1.0000 -1.0000 1737026 1596676673.20 151.2470 59.9993 32.0000 1.9554 1.9570 399.6691 400.0653 0.0622 -1.0000 -1.0000 1737106 1596676673.30 151.3255 59.9993 32.0000 1.9568 1.9584 399.7958 400.1920 0.0621 -1.0000 -1.0000 1737166 1596676673.40 151.4590 59.9993 32.0000 1.9569 1.9585 399.7958 400.1919 0.0622 -1.0000 -1.0000 1737226 1596676673.50 151.4590 59.9993 32.0000 1.9572 1.9588 399.6020 399.9976 0.0622 -1.0000 -1.0000 1737316 1596676673.60 151.4590 59.9993 32.0000 1.9559 1.9575 399.4476 399.8427 0.0619 -1.0000 -1.0000 1737436 1596676673.70 151.4590 59.9993 32.0000 1.9556 1.9572 399.7000 400.0929 0.0616 -1.0000 -1.0000 1737506 1596676673.80 151.4590 59.9993 32.0000 1.9554 1.9570 399.7058 400.1008 0.0620 -1.0000 -1.0000 1737576 1596676673.90 151.5577 59.9993 32.0000 1.9556 1.9572 399.5917 399.9867 0.0619 -1.0000 -1.0000 1737636 1596676674.00 151.5577 59.9993 32.0000 1.9561 1.9577 399.4652 399.8601 0.0620 -1.0000 -1.0000 1737706 1596676674.10 151.5577 59.9993 32.0000 1.9570 1.9586 399.2272 399.6209 0.0619 -1.0000 -1.0000 1737946 1596676674.20 151.5577 59.9993 32.0000 1.9577 1.9593 399.3446 399.7384 0.0618 -1.0000 -1.0000 1738006 1596676674.30 151.5577 59.9993 32.0000 1.9574 1.9590 399.6565 400.0521 0.0621 -1.0000 -1.0000 1738066 1596676674.40 151.5577 59.9993 32.0000 1.9553 1.9569 399.7657 400.1597 0.0619 -1.0000 -1.0000 1738146 1596676674.50 151.4634 59.9993 32.0000 1.9557 1.9573 399.4326 399.8275 0.0620 -1.0000 -1.0000 1738206 1596676674.60 151.4634 59.9993 32.0000 1.9562 1.9578 399.5688 399.9642 0.0620 -1.0000 -1.0000 1738905 1596676674.70 151.4634 59.9993 32.0000 1.9559 1.9575 399.4759 399.8698 0.0620 -1.0000 -1.0000 1738985 1596676674.80 151.4634 59.9993 32.0000 1.9556 1.9572 399.4332 399.8272 0.0618 -1.0000 -1.0000 1739045 1596676674.90 151.4634 59.9993 32.0000 1.9559 1.9575 399.6182 400.0131 0.0620 -1.0000 -1.0000 1739115 1596676675.00 151.5066 59.9997 32.0000 1.9548 1.9564 399.7207 400.1159 0.0620 -1.0000 -1.0000 1739205 1596676675.10 151.5240 59.9999 32.0000 1.9561 1.9577 399.4637 399.8583 0.0620 -1.0000 -1.0000 1739265 1596676675.20 151.5240 59.9999 32.0000 1.9570 1.9586 399.6763 400.0704 0.0619 -1.0000 -1.0000 1739335 1596676675.30 151.5240 59.9999 32.0000 1.9582 1.9598 399.3183 399.7133 0.0621 -1.0000 -1.0000 1739405 1596676675.40 151.5240 59.9999 32.0000 1.9566 1.9582 399.3124 399.7077 0.0621 -1.0000 -1.0000 1739465 1596676675.50 151.5240 59.9999 32.0000 1.9568 1.9583 399.3496 399.7446 0.0621 -1.0000 -1.0000 1739535 1596676675.60 151.4012 59.9999 32.0000 1.9554 1.9569 399.4745 399.8692 0.0620 -1.0000 -1.0000 1739595 1596676675.70 151.4012 59.9999 32.0000 1.9565 1.9581 399.7474 400.1428 0.0620 -1.0000 -1.0000 1739665 1596676675.80 151.4012 59.9999 32.0000 1.9547 1.9563 399.5574 399.9517 0.0619 -1.0000 -1.0000 1739735 1596676675.90 151.4012 59.9999 32.0000 1.9570 1.9586 399.4021 399.7971 0.0621 -1.0000 -1.0000 1739795 1596676676.00 151.4012 59.9999 32.0000 1.9590 1.9606 399.1701 399.5663 0.0621 -1.0000 -1.0000 1739855 1596676676.10 151.4012 59.9999 32.0000 1.9585 1.9601 399.4622 399.8571 0.0621 -1.0000 -1.0000 1739935 1596676676.20 151.5491 59.9999 32.0000 1.9566 1.9582 399.8259 400.2217 0.0621 -1.0000 -1.0000 1740025 1596676676.30 151.5491 59.9999 32.0000 1.9556 1.9572 399.6873 400.0836 0.0622 -1.0000 -1.0000 1740085 1596676676.40 151.5491 59.9999 32.0000 1.9561 1.9576 399.6313 400.0265 0.0620 -1.0000 -1.0000 1740165 1596676676.50 151.5491 59.9999 32.0000 1.9594 1.9610 399.5366 399.9309 0.0620 -1.0000 -1.0000 1740225 1596676676.60 151.5491 59.9999 32.0000 1.9580 1.9596 399.2755 399.6711 0.0621 -1.0000 -1.0000 1740285 1596676676.70 151.5491 59.9999 32.0000 1.9572 1.9588 399.4262 399.8203 0.0619 -1.0000 -1.0000 1740625 1596676676.80 151.4385 59.9999 32.0000 1.9575 1.9591 399.4925 399.8866 0.0619 -1.0000 -1.0000 1740684 1596676676.90 151.4054 59.9999 32.0000 1.9558 1.9574 399.5954 399.9900 0.0620 -1.0000 -1.0000 1740764 1596676677.00 151.4054 59.9999 32.0000 1.9555 1.9571 399.5421 399.9374 0.0620 -1.0000 -1.0000 1740824 1596676677.10 151.4054 59.9999 32.0000 1.9564 1.9580 399.3383 399.7327 0.0620 -1.0000 -1.0000 1740884 1596676677.20 151.4054 59.9999 32.0000 1.9565 1.9581 399.1927 399.5874 0.0620 -1.0000 -1.0000 1740964 1596676677.30 151.4149 59.9999 32.0000 1.9567 1.9583 399.4412 399.8361 0.0621 -1.0000 -1.0000 1741024 1596676677.40 151.7625 59.9999 32.0000 1.9569 1.9585 399.6189 400.0144 0.0620 -1.0000 -1.0000 1741084 1596676677.50 151.7625 59.9999 32.0000 1.9538 1.9554 399.6630 400.0577 0.0620 -1.0000 -1.0000 1741154 1596676677.60 151.7625 59.9999 32.0000 1.9563 1.9579 399.5203 399.9156 0.0620 -1.0000 -1.0000 1741224 1596676677.70 151.7625 59.9999 32.0000 1.9584 1.9600 399.4561 399.8511 0.0621 -1.0000 -1.0000 1741474 1596676677.80 151.7625 59.9999 32.0000 1.9578 1.9594 399.3670 399.7629 0.0622 -1.0000 -1.0000 1741554 1596676677.90 151.7110 59.9999 32.0000 1.9574 1.9590 399.3302 399.7251 0.0620 -1.0000 -1.0000 1741624 1596676678.00 151.5846 59.9999 32.0000 1.9566 1.9582 399.4137 399.8083 0.0620 -1.0000 -1.0000 1741684 1596676678.10 151.5846 59.9999 32.0000 1.9567 1.9583 399.5908 399.9848 0.0619 -1.0000 -1.0000 1741754 1596676678.20 151.5846 59.9999 32.0000 1.9573 1.9589 399.5642 399.9585 0.0619 -1.0000 -1.0000 1741994 1596676678.30 151.5846 59.9999 32.0000 1.9572 1.9588 399.2989 399.6933 0.0620 -1.0000 -1.0000 1742064 1596676678.40 151.5846 59.9999 32.0000 1.9573 1.9589 399.2793 399.6720 0.0619 -1.0000 -1.0000 1742134 1596676678.50 151.3672 59.9999 32.0000 1.9560 1.9576 399.3897 399.7854 0.0621 -1.0000 -1.0000 1742204 1596676678.60 151.3672 59.9999 32.0000 1.9551 1.9567 399.6165 400.0115 0.0620 -1.0000 -1.0000 1742263 1596676678.70 151.3672 59.9999 32.0000 1.9565 1.9581 399.7393 400.1345 0.0620 -1.0000 -1.0000 1742703 1596676678.80 151.3672 59.9999 32.0000 1.9566 1.9582 399.4469 399.8412 0.0619 -1.0000 -1.0000 1742763 1596676678.90 151.3672 59.9999 32.0000 1.9585 1.9601 399.2393 399.6334 0.0620 -1.0000 -1.0000 1742833 1596676679.00 151.3656 59.9999 32.0000 1.9577 1.9593 399.2535 399.6482 0.0619 -1.0000 -1.0000 1742903 1596676679.10 151.3644 59.9999 32.0000 1.9555 1.9571 399.5432 399.9376 0.0620 -1.0000 -1.0000 1742963 1596676679.20 151.3644 59.9999 32.0000 1.9556 1.9571 399.6967 400.0911 0.0619 -1.0000 -1.0000 1743183 1596676679.30 151.3644 59.9999 32.0000 1.9573 1.9589 399.5887 399.9845 0.0621 -1.0000 -1.0000 1743243 1596676679.40 151.3644 59.9999 32.0000 1.9566 1.9582 399.4565 399.8514 0.0621 -1.0000 -1.0000 1743303 1596676679.50 151.3644 59.9999 32.0000 1.9562 1.9578 399.2303 399.6241 0.0619 -1.0000 -1.0000 1743393 1596676679.60 151.3798 59.9999 32.0000 1.9568 1.9584 399.3554 399.7501 0.0619 -1.0000 -1.0000 1743453 1596676679.70 151.6860 60.0011 32.0000 1.9559 1.9575 399.5920 399.9869 0.0620 -1.0000 -1.0000 1743523 1596676679.80 151.6860 60.0011 32.0000 1.9556 1.9572 399.6663 400.0614 0.0620 -1.0000 -1.0000 1743593 1596676679.90 151.6860 60.0011 32.0000 1.9576 1.9592 399.6996 400.0941 0.0619 -1.0000 -1.0000 1743653 1596676680.00 151.6860 60.0011 32.0000 1.9567 1.9583 399.4942 399.8890 0.0620 -1.0000 -1.0000 1743723 1596676680.10 151.6860 60.0011 32.0000 1.9578 1.9594 399.2257 399.6190 0.0617 -1.0000 -1.0000 1743793 1596676680.20 151.6860 60.0011 32.0000 1.9569 1.9585 399.5634 399.9571 0.0619 -1.0000 -1.0000 1744162 1596676680.30 151.5357 60.0011 32.0000 1.9540 1.9556 399.7606 400.1557 0.0621 -1.0000 -1.0000 1744232 1596676680.40 151.5318 60.0011 32.0000 1.9571 1.9587 399.5657 399.9608 0.0619 -1.0000 -1.0000 1744303 1596676680.50 151.5318 60.0011 32.0000 1.9563 1.9579 399.3290 399.7235 0.0621 -1.0000 -1.0000 1744362 1596676680.60 151.5318 60.0011 32.0000 1.9573 1.9589 399.2663 399.6606 0.0620 -1.0000 -1.0000 1744422 1596676680.70 151.5318 60.0011 32.0000 1.9555 1.9571 399.3793 399.7737 0.0620 -1.0000 -1.0000 1744502 1596676680.80 151.5318 60.0011 32.0000 1.9552 1.9568 399.5073 399.9014 0.0619 -1.0000 -1.0000 1744562 1596676680.90 151.3330 60.0011 32.0000 1.9553 1.9569 399.5023 399.8972 0.0620 -1.0000 -1.0000 1744642 1596676681.00 151.3330 60.0011 32.0000 1.9547 1.9563 399.6718 400.0667 0.0620 -1.0000 -1.0000 1744702 1596676681.10 151.3330 60.0011 32.0000 1.9560 1.9576 399.4061 399.8005 0.0620 -1.0000 -1.0000 1744762 1596676681.20 151.3330 60.0011 32.0000 1.9575 1.9591 399.2434 399.6385 0.0621 -1.0000 -1.0000 1744832 1596676681.30 151.3330 60.0011 32.0000 1.9562 1.9578 399.4758 399.8706 0.0619 -1.0000 -1.0000 1744962 1596676681.40 151.3391 60.0011 32.0000 1.9549 1.9565 399.6306 400.0242 0.0618 -1.0000 -1.0000 1745022 1596676681.50 151.4129 60.0011 32.0000 1.9561 1.9576 399.6387 400.0336 0.0620 -1.0000 -1.0000 1745102 1596676681.60 151.4129 60.0011 32.0000 1.9575 1.9591 399.5281 399.9227 0.0619 -1.0000 -1.0000 1745162 1596676681.70 151.4129 60.0011 32.0000 1.9585 1.9601 399.3477 399.7416 0.0619 -1.0000 -1.0000 1745222 1596676681.80 151.4129 60.0011 32.0000 1.9572 1.9588 399.4060 399.8011 0.0621 -1.0000 -1.0000 1745682 1596676681.90 151.5258 60.0011 32.0000 1.9578 1.9594 399.5944 399.9894 0.0620 -1.0000 -1.0000 1745742 1596676682.00 151.5343 60.0011 32.0000 1.9559 1.9575 399.6539 400.0492 0.0620 -1.0000 -1.0000 1745802 1596676682.10 151.5343 60.0011 32.0000 1.9566 1.9581 399.6140 400.0095 0.0621 -1.0000 -1.0000 1745872 1596676682.20 151.5343 60.0011 32.0000 1.9569 1.9585 399.7078 400.1026 0.0619 -1.0000 -1.0000 1745942 1596676682.30 151.5343 60.0011 32.0000 1.9576 1.9592 399.5143 399.9103 0.0622 -1.0000 -1.0000 1746522 1596676682.40 151.5343 60.0011 32.0000 1.9570 1.9586 399.5822 399.9771 0.0619 -1.0000 -1.0000 1746591 1596676682.50 151.5343 60.0011 32.0000 1.9554 1.9570 399.7531 400.1476 0.0619 -1.0000 -1.0000 1746651 1596676682.60 151.7552 60.0011 32.0000 1.9559 1.9575 399.8427 400.2364 0.0618 -1.0000 -1.0000 1746721 1596676682.70 151.7552 60.0011 32.0000 1.9582 1.9598 399.6077 400.0027 0.0621 -1.0000 -1.0000 1746791 1596676682.80 151.7552 60.0011 32.0000 1.9582 1.9598 399.1575 399.5525 0.0621 -1.0000 -1.0000 1746851 1596676682.90 151.7552 60.0011 32.0000 1.9561 1.9576 399.6388 400.0340 0.0620 -1.0000 -1.0000 1746921 1596676683.00 151.7552 60.0011 32.0000 1.9543 1.9558 399.7604 400.1560 0.0621 -1.0000 -1.0000 1746991 1596676683.10 151.3560 60.0011 32.0000 1.9552 1.9568 399.6900 400.0854 0.0620 -1.0000 -1.0000 1747051 1596676683.20 151.3560 60.0011 32.0000 1.9561 1.9577 399.4975 399.8925 0.0621 -1.0000 -1.0000 1747121 1596676683.30 151.3560 60.0011 32.0000 1.9572 1.9588 399.3581 399.7524 0.0619 -1.0000 -1.0000 1747181 1596676683.40 151.3560 60.0011 32.0000 1.9559 1.9575 399.3366 399.7313 0.0620 -1.0000 -1.0000 1747461 1596676683.50 151.3560 60.0011 32.0000 1.9555 1.9571 399.4888 399.8828 0.0619 -1.0000 -1.0000 1747531 1596676683.60 151.3560 60.0011 32.0000 1.9564 1.9580 399.8074 400.2028 0.0621 -1.0000 -1.0000 1747601 1596676683.70 151.3683 60.0011 32.0000 1.9567 1.9583 399.7382 400.1333 0.0620 -1.0000 -1.0000 1747661 1596676683.80 151.3986 60.0011 32.0000 1.9565 1.9581 399.6690 400.0633 0.0619 -1.0000 -1.0000 1747731 1596676683.90 151.3986 60.0011 32.0000 1.9580 1.9596 399.5283 399.9219 0.0619 -1.0000 -1.0000 1747791 1596676684.00 151.3986 60.0011 32.0000 1.9582 1.9598 399.2360 399.6316 0.0622 -1.0000 -1.0000 1747861 1596676684.10 151.3986 60.0011 32.0000 1.9568 1.9584 399.4096 399.8042 0.0619 -1.0000 -1.0000 1747931 1596676684.20 151.3986 60.0011 32.0000 1.9553 1.9569 399.4587 399.8531 0.0620 -1.0000 -1.0000 1747991 1596676684.30 151.6452 60.0011 32.0000 1.9554 1.9570 399.6844 400.0789 0.0619 -1.0000 -1.0000 1748061 1596676684.40 151.6740 60.0011 32.0000 1.9571 1.9587 399.6705 400.0656 0.0620 -1.0000 -1.0000 1748191 1596676684.50 151.6740 60.0011 32.0000 1.9578 1.9594 399.6677 400.0630 0.0620 -1.0000 -1.0000 1748261 1596676684.60 151.6740 60.0011 32.0000 1.9562 1.9578 399.4725 399.8663 0.0618 -1.0000 -1.0000 1748321 1596676684.70 151.6740 60.0011 32.0000 1.9562 1.9577 399.6213 400.0160 0.0620 -1.0000 -1.0000 1748401 1596676684.80 151.6740 60.0011 32.0000 1.9552 1.9568 399.8114 400.2073 0.0621 -1.0000 -1.0000 1748460 1596676684.90 151.5529 59.9996 32.0000 1.9556 1.9572 399.5962 399.9910 0.0619 -1.0000 -1.0000 1748740 1596676685.00 151.5529 59.9996 32.0000 1.9568 1.9584 399.2348 399.6281 0.0619 -1.0000 -1.0000 1748800 1596676685.10 151.5529 59.9996 32.0000 1.9560 1.9576 399.4380 399.8326 0.0619 -1.0000 -1.0000 1748870 1596676685.20 151.5529 59.9996 32.0000 1.9566 1.9582 399.4181 399.8116 0.0618 -1.0000 -1.0000 1748940 1596676685.30 151.5529 59.9996 32.0000 1.9536 1.9552 399.7319 400.1266 0.0620 -1.0000 -1.0000 1749010 1596676685.40 151.5529 59.9996 32.0000 1.9545 1.9561 399.7019 400.0966 0.0619 -1.0000 -1.0000 1749230 1596676685.50 151.5529 59.9996 32.0000 1.9562 1.9578 399.7508 400.1462 0.0621 -1.0000 -1.0000 1749310 1596676685.60 151.3022 59.9996 32.0000 1.9573 1.9589 399.5097 399.9046 0.0620 -1.0000 -1.0000 1749370 1596676685.70 151.3022 59.9996 32.0000 1.9569 1.9585 399.5791 399.9734 0.0619 -1.0000 -1.0000 1749430 1596676685.80 151.3022 59.9996 32.0000 1.9559 1.9575 399.5772 399.9704 0.0618 -1.0000 -1.0000 1749500 1596676685.90 151.3022 59.9996 32.0000 1.9555 1.9571 399.7383 400.1320 0.0618 -1.0000 -1.0000 1749730 1596676686.00 151.3022 59.9996 32.0000 1.9568 1.9584 399.7776 400.1719 0.0619 -1.0000 -1.0000 1749800 1596676686.10 151.4093 59.9996 32.0000 1.9580 1.9596 399.4743 399.8677 0.0618 -1.0000 -1.0000 1749870 1596676686.20 151.4093 59.9996 32.0000 1.9579 1.9595 399.3869 399.7815 0.0620 -1.0000 -1.0000 1749930 1596676686.30 151.4093 59.9996 32.0000 1.9571 1.9587 399.4903 399.8849 0.0620 -1.0000 -1.0000 1750000 1596676686.40 151.4093 59.9996 32.0000 1.9558 1.9574 399.5168 399.9120 0.0620 -1.0000 -1.0000 1750449 1596676686.50 151.4093 59.9996 32.0000 1.9549 1.9565 399.7731 400.1679 0.0620 -1.0000 -1.0000 1750519 1596676686.60 151.5084 59.9996 32.0000 1.9555 1.9570 399.8467 400.2425 0.0621 -1.0000 -1.0000 1750579 1596676686.70 151.5745 59.9996 32.0000 1.9549 1.9565 399.8006 400.1960 0.0620 -1.0000 -1.0000 1750649 1596676686.80 151.5745 59.9996 32.0000 1.9571 1.9587 399.4433 399.8375 0.0619 -1.0000 -1.0000 1750719 1596676686.90 151.5745 59.9996 32.0000 1.9581 1.9597 399.2134 399.6081 0.0620 -1.0000 -1.0000 1750959 1596676687.00 151.5745 59.9996 32.0000 1.9572 1.9588 399.3949 399.7898 0.0621 -1.0000 -1.0000 1751019 1596676687.10 151.5745 59.9996 32.0000 1.9569 1.9585 399.6401 400.0339 0.0618 -1.0000 -1.0000 1751079 1596676687.20 151.5527 59.9996 32.0000 1.9557 1.9573 399.7079 400.1026 0.0619 -1.0000 -1.0000 1751159 1596676687.30 151.5527 59.9996 32.0000 1.9551 1.9567 399.7254 400.1206 0.0621 -1.0000 -1.0000 1751219 1596676687.40 151.5527 59.9996 32.0000 1.9551 1.9566 399.7911 400.1864 0.0620 -1.0000 -1.0000 1751409 1596676687.50 151.5527 59.9996 32.0000 1.9564 1.9580 399.3917 399.7858 0.0619 -1.0000 -1.0000 1751479 1596676687.60 151.5527 59.9996 32.0000 1.9565 1.9580 399.2251 399.6186 0.0618 -1.0000 -1.0000 1751549 1596676687.70 151.5527 59.9996 32.0000 1.9563 1.9579 399.2052 399.5994 0.0619 -1.0000 -1.0000 1751609 1596676687.80 151.5117 59.9996 32.0000 1.9566 1.9582 399.3607 399.7545 0.0619 -1.0000 -1.0000 1751679 1596676687.90 151.5117 59.9996 32.0000 1.9550 1.9566 399.6643 400.0584 0.0620 -1.0000 -1.0000 1751909 1596676688.00 151.5117 59.9996 32.0000 1.9556 1.9572 399.7454 400.1411 0.0620 -1.0000 -1.0000 1751968 1596676688.10 151.5117 59.9996 32.0000 1.9568 1.9584 399.5448 399.9380 0.0617 -1.0000 -1.0000 1752048 1596676688.20 151.5117 59.9996 32.0000 1.9576 1.9592 399.5675 399.9617 0.0620 -1.0000 -1.0000 1752109 1596676688.30 151.5016 59.9996 32.0000 1.9587 1.9603 399.3525 399.7476 0.0621 -1.0000 -1.0000 1752168 1596676688.40 151.4271 59.9996 32.0000 1.9576 1.9592 399.4348 399.8283 0.0618 -1.0000 -1.0000 1752238 1596676688.50 151.4271 59.9996 32.0000 1.9564 1.9580 399.6975 400.0922 0.0620 -1.0000 -1.0000 1752948 1596676688.60 151.4271 59.9996 32.0000 1.9568 1.9584 399.8046 400.1994 0.0619 -1.0000 -1.0000 1753018 1596676688.70 151.4271 59.9996 32.0000 1.9555 1.9570 399.6970 400.0913 0.0620 -1.0000 -1.0000 1753088 1596676688.80 151.4271 59.9996 32.0000 1.9572 1.9588 399.3355 399.7300 0.0619 -1.0000 -1.0000 1753158 1596676688.90 151.5074 59.9996 32.0000 1.9577 1.9593 399.1365 399.5298 0.0619 -1.0000 -1.0000 1753228 1596676689.00 151.5074 59.9996 32.0000 1.9567 1.9583 399.8233 400.2185 0.0619 -1.0000 -1.0000 1753288 1596676689.10 151.5074 59.9996 32.0000 1.9564 1.9580 399.7118 400.1064 0.0620 -1.0000 -1.0000 1753348 1596676689.20 151.5074 59.9996 32.0000 1.9564 1.9580 399.5943 399.9913 0.0622 -1.0000 -1.0000 1753428 1596676689.30 151.5074 59.9996 32.0000 1.9574 1.9590 399.3156 399.7097 0.0619 -1.0000 -1.0000 1753488 1596676689.40 151.4679 59.9996 32.0000 1.9582 1.9598 399.2901 399.6849 0.0621 -1.0000 -1.0000 1753558 1596676689.50 151.4583 59.9996 32.0000 1.9567 1.9583 399.5110 399.9056 0.0620 -1.0000 -1.0000 1753628 1596676689.60 151.4583 59.9996 32.0000 1.9562 1.9578 399.5551 399.9494 0.0619 -1.0000 -1.0000 1753688 1596676689.70 151.4583 59.9996 32.0000 1.9551 1.9567 399.5708 399.9647 0.0618 -1.0000 -1.0000 1753748 1596676689.80 151.4583 59.9996 32.0000 1.9546 1.9562 399.7240 400.1182 0.0619 -1.0000 -1.0000 1753828 1596676689.90 151.4583 59.9996 32.0000 1.9564 1.9580 399.7278 400.1227 0.0620 -1.0000 -1.0000 1753887 1596676690.00 151.4324 60.0002 32.0000 1.9580 1.9596 399.5673 399.9616 0.0619 -1.0000 -1.0000 1753947 1596676690.10 151.4324 60.0002 32.0000 1.9577 1.9593 399.4589 399.8535 0.0619 -1.0000 -1.0000 1754028 1596676690.20 151.5450 60.0002 32.0000 1.9578 1.9594 399.5795 399.9740 0.0620 -1.0000 -1.0000 1754108 1596676690.30 151.5450 60.0002 32.0000 1.9553 1.9569 399.5453 399.9405 0.0620 -1.0000 -1.0000 1754167 1596676690.40 151.5450 60.0002 32.0000 1.9548 1.9564 399.6299 400.0243 0.0620 -1.0000 -1.0000 1754247 1596676690.50 151.5450 60.0002 32.0000 1.9545 1.9561 399.6175 400.0123 0.0619 -1.0000 -1.0000 1754307 1596676690.60 151.5450 60.0002 32.0000 1.9546 1.9562 399.6839 400.0786 0.0621 -1.0000 -1.0000 1754367 1596676690.70 151.5450 60.0002 32.0000 1.9553 1.9568 399.5688 399.9632 0.0619 -1.0000 -1.0000 1754447 1596676690.80 151.5450 60.0002 32.0000 1.9559 1.9575 399.3209 399.7148 0.0619 -1.0000 -1.0000 1754507 1596676690.90 151.5450 60.0002 32.0000 1.9568 1.9584 399.3503 399.7448 0.0620 -1.0000 -1.0000 1754577 1596676691.00 151.5450 60.0002 32.0000 1.9569 1.9584 399.5748 399.9701 0.0621 -1.0000 -1.0000 1754877 1596676691.10 151.5450 60.0002 32.0000 1.9554 1.9569 399.7148 400.1097 0.0619 -1.0000 -1.0000 1754947 1596676691.20 151.4281 60.0002 32.0000 1.9548 1.9563 399.6850 400.0797 0.0620 -1.0000 -1.0000 1755017 1596676691.30 151.4281 60.0002 32.0000 1.9565 1.9581 399.4349 399.8284 0.0618 -1.0000 -1.0000 1755077 1596676691.40 151.4281 60.0002 32.0000 1.9567 1.9583 399.3035 399.6971 0.0620 -1.0000 -1.0000 1755147 1596676691.50 151.4281 60.0002 32.0000 1.9573 1.9589 399.3427 399.7373 0.0619 -1.0000 -1.0000 1755217 1596676691.60 151.4281 60.0002 32.0000 1.9569 1.9585 399.6516 400.0454 0.0619 -1.0000 -1.0000 1755277 1596676691.70 151.4403 60.0002 32.0000 1.9563 1.9579 399.7846 400.1796 0.0620 -1.0000 -1.0000 1755337 1596676691.80 151.4403 60.0002 32.0000 1.9576 1.9592 399.8332 400.2284 0.0620 -1.0000 -1.0000 1755417 1596676691.90 151.4403 60.0002 32.0000 1.9573 1.9589 399.6168 400.0122 0.0620 -1.0000 -1.0000 1755477 1596676692.00 151.4403 60.0002 32.0000 1.9576 1.9592 399.4052 399.8000 0.0621 -1.0000 -1.0000 1756037 1596676692.10 151.4403 60.0002 32.0000 1.9573 1.9589 399.4194 399.8138 0.0620 -1.0000 -1.0000 1756117 1596676692.20 151.5006 60.0002 32.0000 1.9575 1.9591 399.5441 399.9386 0.0619 -1.0000 -1.0000 1756177 1596676692.30 151.7418 60.0002 32.0000 1.9553 1.9568 399.6984 400.0925 0.0619 -1.0000 -1.0000 1756237 1596676692.40 151.7418 60.0002 32.0000 1.9562 1.9578 399.6826 400.0766 0.0619 -1.0000 -1.0000 1756307 1596676692.50 151.7418 60.0002 32.0000 1.9573 1.9589 399.4960 399.8909 0.0620 -1.0000 -1.0000 1756377 1596676692.60 151.7418 60.0002 32.0000 1.9570 1.9586 399.4274 399.8213 0.0618 -1.0000 -1.0000 1756437 1596676692.70 151.7295 60.0002 32.0000 1.9562 1.9578 399.3857 399.7793 0.0619 -1.0000 -1.0000 1756507 1596676692.80 151.5787 60.0002 32.0000 1.9559 1.9575 399.5033 399.8972 0.0618 -1.0000 -1.0000 1756577 1596676692.90 151.5787 60.0002 32.0000 1.9556 1.9571 399.7215 400.1162 0.0620 -1.0000 -1.0000 1756657 1596676693.00 151.5787 60.0002 32.0000 1.9565 1.9581 399.7353 400.1298 0.0620 -1.0000 -1.0000 1756717 1596676693.10 151.5787 60.0002 32.0000 1.9565 1.9581 399.5942 399.9886 0.0619 -1.0000 -1.0000 1756777 1596676693.20 151.5787 60.0002 32.0000 1.9568 1.9584 399.3482 399.7433 0.0621 -1.0000 -1.0000 1756857 1596676693.30 151.4807 60.0002 32.0000 1.9576 1.9591 399.3071 399.7020 0.0620 -1.0000 -1.0000 1756917 1596676693.40 151.4550 60.0002 32.0000 1.9570 1.9586 399.8674 400.2626 0.0620 -1.0000 -1.0000 1756987 1596676693.50 151.4550 60.0002 32.0000 1.9574 1.9590 399.7767 400.1722 0.0621 -1.0000 -1.0000 1757067 1596676693.60 151.4550 60.0002 32.0000 1.9577 1.9593 399.4865 399.8813 0.0620 -1.0000 -1.0000 1757247 1596676693.70 151.4550 60.0002 32.0000 1.9586 1.9602 399.3601 399.7544 0.0619 -1.0000 -1.0000 1757307 1596676693.80 151.4550 60.0002 32.0000 1.9579 1.9595 399.6030 399.9976 0.0620 -1.0000 -1.0000 1757387 1596676693.90 151.4550 60.0002 32.0000 1.9569 1.9585 399.7720 400.1665 0.0619 -1.0000 -1.0000 1757447 1596676694.00 151.4550 60.0002 32.0000 1.9550 1.9566 399.7652 400.1598 0.0620 -1.0000 -1.0000 1757507 1596676694.10 151.4550 60.0002 32.0000 1.9567 1.9583 399.4118 399.8064 0.0620 -1.0000 -1.0000 1757717 1596676694.20 151.4550 60.0002 32.0000 1.9580 1.9596 399.3488 399.7432 0.0620 -1.0000 -1.0000 1757776 1596676694.30 151.4550 60.0002 32.0000 1.9563 1.9579 399.4023 399.7968 0.0620 -1.0000 -1.0000 1757846 1596676694.40 151.6343 60.0002 32.0000 1.9559 1.9575 399.4807 399.8751 0.0619 -1.0000 -1.0000 1757916 1596676694.50 151.6588 60.0002 32.0000 1.9567 1.9583 399.5213 399.9154 0.0619 -1.0000 -1.0000 1757976 1596676694.60 151.6588 60.0002 32.0000 1.9556 1.9572 399.3821 399.7766 0.0620 -1.0000 -1.0000 1758216 1596676694.70 151.6588 60.0002 32.0000 1.9576 1.9591 399.4232 399.8181 0.0620 -1.0000 -1.0000 1758286 1596676694.80 151.6588 60.0002 32.0000 1.9575 1.9591 399.4291 399.8237 0.0620 -1.0000 -1.0000 1758356 1596676694.90 151.6588 60.0002 32.0000 1.9576 1.9592 399.6437 400.0381 0.0619 -1.0000 -1.0000 1758426 1596676695.00 151.6864 59.9993 32.0000 1.9557 1.9573 399.7311 400.1264 0.0621 -1.0000 -1.0000 1758486 1596676695.10 151.6864 59.9993 32.0000 1.9565 1.9581 399.7663 400.1614 0.0619 -1.0000 -1.0000 1759166 1596676695.20 151.6864 59.9993 32.0000 1.9574 1.9590 399.5507 399.9458 0.0621 -1.0000 -1.0000 1759236 1596676695.30 151.6864 59.9993 32.0000 1.9593 1.9609 399.3662 399.7606 0.0618 -1.0000 -1.0000 1759296 1596676695.40 151.6864 59.9993 32.0000 1.9578 1.9594 399.2886 399.6826 0.0619 -1.0000 -1.0000 1759356 1596676695.50 151.5892 59.9993 32.0000 1.9565 1.9581 399.4918 399.8867 0.0620 -1.0000 -1.0000 1759436 1596676695.60 151.3622 59.9993 32.0000 1.9559 1.9575 399.6117 400.0068 0.0620 -1.0000 -1.0000 1759496 1596676695.70 151.3622 59.9993 32.0000 1.9558 1.9574 399.6260 400.0214 0.0621 -1.0000 -1.0000 1759556 1596676695.80 151.3622 59.9993 32.0000 1.9573 1.9589 399.4366 399.8311 0.0619 -1.0000 -1.0000 1759626 1596676695.90 151.3622 59.9993 32.0000 1.9564 1.9579 399.3066 399.7016 0.0621 -1.0000 -1.0000 1759696 1596676696.00 151.3622 59.9993 32.0000 1.9556 1.9572 399.4817 399.8768 0.0620 -1.0000 -1.0000 1759756 1596676696.10 151.3682 59.9993 32.0000 1.9572 1.9588 399.3814 399.7758 0.0620 -1.0000 -1.0000 1800015 1596676696.20 151.3682 59.9993 32.0000 1.9560 1.9576 399.7796 400.1752 0.0621 -1.0000 -1.0000 1800075 1596676696.30 151.3682 59.9993 32.0000 1.9564 1.9580 399.7253 400.1207 0.0620 -1.0000 -1.0000 1800135 1596676696.40 151.3682 59.9993 32.0000 1.9555 1.9571 399.5427 399.9370 0.0619 -1.0000 -1.0000 1800215 1596676696.50 151.3682 59.9993 32.0000 1.9566 1.9582 399.5311 399.9256 0.0620 -1.0000 -1.0000 1800275 1596676696.60 151.5673 59.9993 32.0000 1.9564 1.9580 399.4203 399.8156 0.0621 -1.0000 -1.0000 1800335 1596676696.70 151.5673 59.9993 32.0000 1.9558 1.9574 399.4898 399.8846 0.0620 -1.0000 -1.0000 1800445 1596676696.80 151.5673 59.9993 32.0000 1.9563 1.9579 399.3790 399.7737 0.0620 -1.0000 -1.0000 1800505 1596676696.90 151.5673 59.9993 32.0000 1.9556 1.9572 399.7938 400.1889 0.0620 -1.0000 -1.0000 1800575 1596676697.00 151.5673 59.9993 32.0000 1.9577 1.9593 399.6850 400.0792 0.0619 -1.0000 -1.0000 1800645 1596676697.10 151.5673 59.9993 32.0000 1.9571 1.9587 399.6930 400.0877 0.0619 -1.0000 -1.0000 1800705 1596676697.20 151.5450 59.9993 32.0000 1.9556 1.9572 399.4107 399.8059 0.0621 -1.0000 -1.0000 1801055 1596676697.30 151.5450 59.9993 32.0000 1.9560 1.9576 399.4229 399.8186 0.0622 -1.0000 -1.0000 1801115 1596676697.40 151.5450 59.9993 32.0000 1.9581 1.9597 399.3882 399.7834 0.0620 -1.0000 -1.0000 1801175 1596676697.50 151.5450 59.9993 32.0000 1.9568 1.9584 399.4839 399.8777 0.0619 -1.0000 -1.0000 1801265 1596676697.60 151.5450 59.9993 32.0000 1.9550 1.9566 399.7031 400.0979 0.0619 -1.0000 -1.0000 1801325 1596676697.70 151.5359 59.9993 32.0000 1.9557 1.9573 399.5978 399.9931 0.0622 -1.0000 -1.0000 1801945 1596676697.80 151.5352 59.9993 32.0000 1.9576 1.9592 399.4956 399.8900 0.0619 -1.0000 -1.0000 1802024 1596676697.90 151.5352 59.9993 32.0000 1.9563 1.9579 399.2424 399.6363 0.0619 -1.0000 -1.0000 1802084 1596676698.00 151.5352 59.9993 32.0000 1.9573 1.9589 399.5958 399.9903 0.0619 -1.0000 -1.0000 1802154 1596676698.10 151.5352 59.9993 32.0000 1.9561 1.9577 399.9845 400.3785 0.0618 -1.0000 -1.0000 1802224 1596676698.20 151.5352 59.9993 32.0000 1.9563 1.9578 399.8473 400.2415 0.0619 -1.0000 -1.0000 1802454 1596676698.30 151.2744 59.9993 32.0000 1.9557 1.9573 399.7077 400.1027 0.0620 -1.0000 -1.0000 1802514 1596676698.40 151.2744 59.9993 32.0000 1.9585 1.9601 399.5368 399.9313 0.0619 -1.0000 -1.0000 1802584 1596676698.50 151.2744 59.9993 32.0000 1.9561 1.9577 399.3360 399.7306 0.0620 -1.0000 -1.0000 1802654 1596676698.60 151.2744 59.9993 32.0000 1.9555 1.9571 399.5592 399.9531 0.0619 -1.0000 -1.0000 1802714 1596676698.70 151.2744 59.9993 32.0000 1.9556 1.9572 399.5928 399.9875 0.0620 -1.0000 -1.0000 1802784 1596676698.80 151.2786 59.9993 32.0000 1.9564 1.9580 399.4267 399.8215 0.0620 -1.0000 -1.0000 1802854 1596676698.90 151.2962 59.9993 32.0000 1.9564 1.9580 399.4082 399.8027 0.0620 -1.0000 -1.0000 1802924 1596676699.00 151.2962 59.9993 32.0000 1.9561 1.9577 399.2076 399.6023 0.0619 -1.0000 -1.0000 1802994 1596676699.10 151.2962 59.9993 32.0000 1.9562 1.9578 399.3773 399.7715 0.0620 -1.0000 -1.0000 1803054 1596676699.20 151.2962 59.9993 32.0000 1.9561 1.9577 399.6740 400.0685 0.0620 -1.0000 -1.0000 1803124 1596676699.30 151.2962 59.9993 32.0000 1.9565 1.9581 399.7030 400.0984 0.0621 -1.0000 -1.0000 1803184 1596676699.40 151.3136 59.9995 32.0000 1.9560 1.9576 399.7032 400.0992 0.0621 -1.0000 -1.0000 1803254 1596676699.50 151.3136 59.9995 32.0000 1.9579 1.9595 399.5349 399.9299 0.0620 -1.0000 -1.0000 1803324 1596676699.60 151.3136 59.9995 32.0000 1.9569 1.9585 399.2773 399.6712 0.0619 -1.0000 -1.0000 1803384 1596676699.70 151.3136 59.9995 32.0000 1.9563 1.9579 399.2756 399.6700 0.0619 -1.0000 -1.0000 1803454 1596676699.80 151.3136 59.9995 32.0000 1.9569 1.9585 399.3610 399.7548 0.0619 -1.0000 -1.0000 1803683 1596676699.90 151.4464 59.9995 32.0000 1.9553 1.9569 399.5716 399.9658 0.0618 -1.0000 -1.0000 1803743 1596676700.00 151.5215 59.9995 32.0000 1.9567 1.9583 399.5387 399.9332 0.0620 -1.0000 -1.0000 1803813 1596676700.10 151.5215 59.9995 32.0000 1.9580 1.9596 399.3861 399.7805 0.0619 -1.0000 -1.0000 1803883 1596676700.20 151.5215 59.9995 32.0000 1.9568 1.9583 399.2244 399.6183 0.0619 -1.0000 -1.0000 1803943 1596676700.30 151.5215 59.9995 32.0000 1.9581 1.9597 399.6551 400.0501 0.0620 -1.0000 -1.0000 1804003 1596676700.40 151.5215 59.9995 32.0000 1.9567 1.9583 399.7172 400.1117 0.0619 -1.0000 -1.0000 1804083 1596676700.50 151.4136 59.9995 32.0000 1.9559 1.9575 399.7333 400.1279 0.0620 -1.0000 -1.0000 1804143 1596676700.60 151.4136 59.9995 32.0000 1.9559 1.9575 399.6130 400.0080 0.0620 -1.0000 -1.0000 1804203 1596676700.70 151.4136 59.9995 32.0000 1.9564 1.9579 399.3958 399.7918 0.0623 -1.0000 -1.0000 1804273 1596676700.80 151.4136 59.9995 32.0000 1.9571 1.9587 399.1671 399.5606 0.0618 -1.0000 -1.0000 1804553 1596676700.90 151.4136 59.9995 32.0000 1.9565 1.9581 399.4369 399.8312 0.0620 -1.0000 -1.0000 1804623 1596676701.00 151.4136 59.9995 32.0000 1.9565 1.9581 399.6843 400.0792 0.0620 -1.0000 -1.0000 1804693 1596676701.10 151.4136 59.9995 32.0000 1.9573 1.9589 399.5047 399.8992 0.0620 -1.0000 -1.0000 1804753 1596676701.20 151.5133 59.9995 32.0000 1.9599 1.9615 399.2084 399.6031 0.0620 -1.0000 -1.0000 1804823 1596676701.30 151.5133 59.9995 32.0000 1.9578 1.9594 399.4048 399.7996 0.0620 -1.0000 -1.0000 1805253 1596676701.40 151.5133 59.9995 32.0000 1.9545 1.9560 399.8780 400.2740 0.0620 -1.0000 -1.0000 1805323 1596676701.50 151.5133 59.9995 32.0000 1.9562 1.9578 399.6238 400.0175 0.0618 -1.0000 -1.0000 1805393 1596676701.60 151.5133 59.9995 32.0000 1.9553 1.9569 399.6477 400.0424 0.0620 -1.0000 -1.0000 1805452 1596676701.70 151.5133 59.9995 32.0000 1.9572 1.9588 399.5057 399.9011 0.0621 -1.0000 -1.0000 1805522 1596676701.80 151.4792 59.9995 32.0000 1.9577 1.9593 399.3506 399.7452 0.0620 -1.0000 -1.0000 1805862 1596676701.90 151.4792 59.9995 32.0000 1.9566 1.9582 399.3378 399.7320 0.0620 -1.0000 -1.0000 1805922 1596676702.00 151.4792 59.9995 32.0000 1.9580 1.9595 399.3344 399.7297 0.0621 -1.0000 -1.0000 1805982 1596676702.10 151.4792 59.9995 32.0000 1.9563 1.9579 399.7295 400.1248 0.0620 -1.0000 -1.0000 1806062 1596676702.20 151.4792 59.9995 32.0000 1.9548 1.9564 399.7249 400.1201 0.0620 -1.0000 -1.0000 1806122 1596676702.30 151.4792 59.9995 32.0000 1.9569 1.9585 399.7892 400.1845 0.0621 -1.0000 -1.0000 1806182 1596676702.40 151.6122 59.9995 32.0000 1.9570 1.9586 399.6071 400.0009 0.0619 -1.0000 -1.0000 1806262 1596676702.50 151.6122 59.9995 32.0000 1.9582 1.9598 399.2972 399.6928 0.0621 -1.0000 -1.0000 1806332 1596676702.60 151.6122 59.9995 32.0000 1.9576 1.9591 399.3329 399.7271 0.0618 -1.0000 -1.0000 1806392 1596676702.70 151.6122 59.9995 32.0000 1.9564 1.9580 399.4823 399.8757 0.0617 -1.0000 -1.0000 1806462 1596676702.80 151.6122 59.9995 32.0000 1.9558 1.9574 399.5166 399.9105 0.0620 -1.0000 -1.0000 1806522 1596676702.90 151.5012 59.9995 32.0000 1.9556 1.9572 399.7665 400.1609 0.0619 -1.0000 -1.0000 1806602 1596676703.00 151.5012 59.9995 32.0000 1.9563 1.9579 399.7815 400.1773 0.0621 -1.0000 -1.0000 1806662 1596676703.10 151.5012 59.9995 32.0000 1.9561 1.9577 399.8309 400.2260 0.0620 -1.0000 -1.0000 1806722 1596676703.20 151.5012 59.9995 32.0000 1.9561 1.9577 399.3404 399.7349 0.0619 -1.0000 -1.0000 1806792 1596676703.30 151.5012 59.9995 32.0000 1.9549 1.9565 399.8511 400.2450 0.0618 -1.0000 -1.0000 1806862 1596676703.40 151.5012 59.9995 32.0000 1.9545 1.9561 399.7478 400.1423 0.0620 -1.0000 -1.0000 1807531 1596676703.50 151.4059 59.9995 32.0000 1.9578 1.9594 399.5655 399.9604 0.0620 -1.0000 -1.0000 1807601 1596676703.60 151.4059 59.9995 32.0000 1.9575 1.9591 399.4001 399.7940 0.0619 -1.0000 -1.0000 1807671 1596676703.70 151.4059 59.9995 32.0000 1.9588 1.9603 399.4113 399.8054 0.0619 -1.0000 -1.0000 1807731 1596676703.80 151.4059 59.9995 32.0000 1.9574 1.9590 399.4710 399.8652 0.0620 -1.0000 -1.0000 1807801 1596676703.90 151.4059 59.9995 32.0000 1.9554 1.9570 399.6854 400.0798 0.0618 -1.0000 -1.0000 1807871 1596676704.00 151.4059 59.9995 32.0000 1.9550 1.9566 399.6501 400.0451 0.0621 -1.0000 -1.0000 1807931 1596676704.10 151.7613 59.9995 32.0000 1.9571 1.9587 399.6954 400.0911 0.0621 -1.0000 -1.0000 1808001 1596676704.20 151.7741 59.9995 32.0000 1.9585 1.9601 399.5138 399.9089 0.0620 -1.0000 -1.0000 1808071 1596676704.30 151.7741 59.9995 32.0000 1.9586 1.9602 399.6161 400.0112 0.0620 -1.0000 -1.0000 1808131 1596676704.40 151.7741 59.9995 32.0000 1.9556 1.9572 399.7433 400.1371 0.0618 -1.0000 -1.0000 1808211 1596676704.50 151.7741 59.9995 32.0000 1.9557 1.9572 399.6578 400.0521 0.0619 -1.0000 -1.0000 1808271 1596676704.60 151.7741 59.9995 32.0000 1.9573 1.9589 399.5668 399.9618 0.0619 -1.0000 -1.0000 1808331 1596676704.70 151.3418 59.9993 32.0000 1.9572 1.9588 399.2539 399.6473 0.0619 -1.0000 -1.0000 1808411 1596676704.80 151.3418 59.9993 32.0000 1.9580 1.9596 399.3212 399.7150 0.0619 -1.0000 -1.0000 1808471 1596676704.90 151.3418 59.9993 32.0000 1.9555 1.9571 399.4093 399.8028 0.0618 -1.0000 -1.0000 1808961 1596676705.00 151.3418 59.9993 32.0000 1.9535 1.9551 399.5116 399.9059 0.0620 -1.0000 -1.0000 1809021 1596676705.10 151.3418 59.9993 32.0000 1.9535 1.9551 399.5932 399.9882 0.0620 -1.0000 -1.0000 1809091 1596676705.20 151.3418 59.9993 32.0000 1.9536 1.9552 399.4428 399.8371 0.0618 -1.0000 -1.0000 1809170 1596676705.30 151.4577 59.9993 32.0000 1.9561 1.9577 399.3084 399.7016 0.0618 -1.0000 -1.0000 1809230 1596676705.40 151.4577 59.9993 32.0000 1.9549 1.9565 399.3213 399.7153 0.0619 -1.0000 -1.0000 1809431 1596676705.50 151.4577 59.9993 32.0000 1.9561 1.9577 399.5023 399.8958 0.0618 -1.0000 -1.0000 1809500 1596676705.60 151.4577 59.9993 32.0000 1.9561 1.9577 399.7819 400.1760 0.0619 -1.0000 -1.0000 1809560 1596676705.70 151.4577 59.9993 32.0000 1.9568 1.9584 399.7725 400.1677 0.0620 -1.0000 -1.0000 1809620 1596676705.80 151.3269 59.9993 32.0000 1.9568 1.9584 399.7478 400.1429 0.0620 -1.0000 -1.0000 1809700 1596676705.90 151.2696 59.9993 32.0000 1.9574 1.9590 399.5615 399.9557 0.0619 -1.0000 -1.0000 1809930 1596676706.00 151.2696 59.9993 32.0000 1.9584 1.9600 399.4718 399.8659 0.0619 -1.0000 -1.0000 1809990 1596676706.10 151.2696 59.9993 32.0000 1.9579 1.9595 399.4201 399.8143 0.0619 -1.0000 -1.0000 1810070 1596676706.20 151.2696 59.9993 32.0000 1.9568 1.9584 399.4345 399.8292 0.0619 -1.0000 -1.0000 1810130 1596676706.30 151.2696 59.9993 32.0000 1.9575 1.9591 399.6202 400.0147 0.0620 -1.0000 -1.0000 1810190 1596676706.40 151.2978 59.9993 32.0000 1.9556 1.9572 399.7392 400.1338 0.0619 -1.0000 -1.0000 1810460 1596676706.50 151.3649 59.9993 32.0000 1.9577 1.9593 399.5670 399.9609 0.0619 -1.0000 -1.0000 1810520 1596676706.60 151.3649 59.9993 32.0000 1.9567 1.9583 399.4277 399.8228 0.0621 -1.0000 -1.0000 1810580 1596676706.70 151.3649 59.9993 32.0000 1.9572 1.9588 399.2953 399.6903 0.0620 -1.0000 -1.0000 1810650 1596676706.80 151.3649 59.9993 32.0000 1.9572 1.9588 399.5229 399.9172 0.0619 -1.0000 -1.0000 1810720 1596676706.90 151.3649 59.9993 32.0000 1.9558 1.9574 399.6185 400.0131 0.0619 -1.0000 -1.0000 1810790 1596676707.00 151.5569 59.9993 32.0000 1.9552 1.9568 399.8170 400.2125 0.0621 -1.0000 -1.0000 1810850 1596676707.10 151.5569 59.9993 32.0000 1.9566 1.9582 399.7704 400.1662 0.0620 -1.0000 -1.0000 1810920 1596676707.20 151.5569 59.9993 32.0000 1.9567 1.9583 399.5088 399.9034 0.0620 -1.0000 -1.0000 1810990 1596676707.30 151.5569 59.9993 32.0000 1.9560 1.9576 399.3012 399.6958 0.0620 -1.0000 -1.0000 1811050 1596676707.40 151.5569 59.9993 32.0000 1.9585 1.9601 399.4115 399.8061 0.0620 -1.0000 -1.0000 1811509 1596676707.50 151.5813 59.9993 32.0000 1.9575 1.9591 399.5122 399.9064 0.0619 -1.0000 -1.0000 1811609 1596676707.60 151.5885 59.9993 32.0000 1.9559 1.9575 399.7096 400.1053 0.0620 -1.0000 -1.0000 1811669 1596676707.70 151.5885 59.9993 32.0000 1.9561 1.9577 399.4417 399.8356 0.0620 -1.0000 -1.0000 1811729 1596676707.80 151.5885 59.9993 32.0000 1.9584 1.9600 399.2679 399.6625 0.0619 -1.0000 -1.0000 1811799 1596676707.90 151.5885 59.9993 32.0000 1.9571 1.9587 399.4866 399.8800 0.0619 -1.0000 -1.0000 1811869 1596676708.00 151.5885 59.9993 32.0000 1.9549 1.9565 399.7718 400.1665 0.0619 -1.0000 -1.0000 1811929 1596676708.10 151.5686 59.9993 32.0000 1.9551 1.9567 399.6047 399.9987 0.0618 -1.0000 -1.0000 1812009 1596676708.20 151.5686 59.9993 32.0000 1.9549 1.9565 399.6793 400.0737 0.0620 -1.0000 -1.0000 1812069 1596676708.30 151.5686 59.9993 32.0000 1.9568 1.9584 399.4676 399.8623 0.0620 -1.0000 -1.0000 1812139 1596676708.40 151.5686 59.9993 32.0000 1.9575 1.9591 399.1861 399.5795 0.0619 -1.0000 -1.0000 1812219 1596676708.50 151.5686 59.9993 32.0000 1.9576 1.9592 399.3470 399.7413 0.0620 -1.0000 -1.0000 1812279 1596676708.60 151.5686 59.9993 32.0000 1.9572 1.9587 399.4331 399.8263 0.0618 -1.0000 -1.0000 1812349 1596676708.70 151.5017 59.9993 32.0000 1.9569 1.9585 399.7237 400.1176 0.0618 -1.0000 -1.0000 1812419 1596676708.80 151.3430 59.9993 32.0000 1.9548 1.9564 399.7404 400.1346 0.0619 -1.0000 -1.0000 1812479 1596676708.90 151.3430 59.9993 32.0000 1.9558 1.9574 399.5189 399.9137 0.0620 -1.0000 -1.0000 1812549 1596676709.00 151.3430 59.9993 32.0000 1.9570 1.9586 399.3974 399.7917 0.0620 -1.0000 -1.0000 1812729 1596676709.10 151.3430 59.9993 32.0000 1.9568 1.9584 399.4591 399.8539 0.0620 -1.0000 -1.0000 1812789 1596676709.20 151.3430 59.9993 32.0000 1.9563 1.9579 399.4101 399.8049 0.0619 -1.0000 -1.0000 1812859 1596676709.30 151.4163 59.9993 32.0000 1.9570 1.9586 399.7117 400.1059 0.0619 -1.0000 -1.0000 1812929 1596676709.40 151.4163 59.9993 32.0000 1.9565 1.9581 399.7762 400.1706 0.0619 -1.0000 -1.0000 1812988 1596676709.50 151.4163 59.9993 32.0000 1.9575 1.9591 399.8480 400.2425 0.0619 -1.0000 -1.0000 1813059 1596676709.60 151.4163 59.9993 32.0000 1.9569 1.9585 399.5791 399.9729 0.0618 -1.0000 -1.0000 1813119 1596676709.70 151.4163 59.9993 32.0000 1.9569 1.9585 399.5896 399.9846 0.0620 -1.0000 -1.0000 1813188 1596676709.80 151.4163 59.9993 32.0000 1.9568 1.9584 399.6169 400.0109 0.0619 -1.0000 -1.0000 1813258 1596676709.90 151.4163 59.9993 32.0000 1.9556 1.9572 399.8195 400.2149 0.0621 -1.0000 -1.0000 1813328 1596676710.00 151.4737 60.0008 32.0000 1.9569 1.9584 399.8595 400.2544 0.0619 -1.0000 -1.0000 1813738 1596676710.10 151.4737 60.0008 32.0000 1.9588 1.9604 399.7303 400.1242 0.0618 -1.0000 -1.0000 1813808 1596676710.20 151.4737 60.0008 32.0000 1.9560 1.9576 399.4433 399.8376 0.0619 -1.0000 -1.0000 1813888 1596676710.30 151.4737 60.0008 32.0000 1.9571 1.9587 399.3541 399.7482 0.0619 -1.0000 -1.0000 1813958 1596676710.40 151.4737 60.0008 32.0000 1.9569 1.9584 399.2381 399.6312 0.0618 -1.0000 -1.0000 1814028 1596676710.50 151.4737 60.0008 32.0000 1.9564 1.9580 399.8609 400.2552 0.0619 -1.0000 -1.0000 1814158 1596676710.60 151.4389 60.0008 32.0000 1.9559 1.9574 399.8738 400.2687 0.0619 -1.0000 -1.0000 1814218 1596676710.70 151.3610 60.0008 32.0000 1.9558 1.9574 399.7490 400.1431 0.0619 -1.0000 -1.0000 1814288 1596676710.80 151.3610 60.0008 32.0000 1.9556 1.9572 399.5231 399.9178 0.0620 -1.0000 -1.0000 1814348 1596676710.90 151.3610 60.0008 32.0000 1.9562 1.9578 399.2253 399.6201 0.0621 -1.0000 -1.0000 1814448 1596676711.00 151.3610 60.0008 32.0000 1.9562 1.9578 399.3010 399.6939 0.0617 -1.0000 -1.0000 1814668 1596676711.10 151.3610 60.0008 32.0000 1.9570 1.9586 399.5539 399.9484 0.0621 -1.0000 -1.0000 1814728 1596676711.20 151.5085 60.0008 32.0000 1.9567 1.9583 399.7543 400.1497 0.0620 -1.0000 -1.0000 1814808 1596676711.30 151.5085 60.0008 32.0000 1.9563 1.9579 399.9213 400.3159 0.0619 -1.0000 -1.0000 1814867 1596676711.40 151.5085 60.0008 32.0000 1.9560 1.9576 399.7810 400.1758 0.0619 -1.0000 -1.0000 1814928 1596676711.50 151.5085 60.0008 32.0000 1.9570 1.9586 399.7400 400.1342 0.0619 -1.0000 -1.0000 1815177 1596676711.60 151.5085 60.0008 32.0000 1.9579 1.9595 399.4245 399.8187 0.0619 -1.0000 -1.0000 1815237 1596676711.70 151.5085 60.0008 32.0000 1.9574 1.9590 399.3318 399.7256 0.0618 -1.0000 -1.0000 1815297 1596676711.80 151.4524 60.0008 32.0000 1.9567 1.9583 399.3974 399.7908 0.0618 -1.0000 -1.0000 1815367 1596676711.90 151.3795 60.0008 32.0000 1.9556 1.9572 399.5709 399.9656 0.0620 -1.0000 -1.0000 1815447 1596676712.00 151.3795 60.0008 32.0000 1.9570 1.9586 399.5063 399.9012 0.0620 -1.0000 -1.0000 1815517 1596676712.10 151.3795 60.0008 32.0000 1.9581 1.9597 399.3207 399.7159 0.0620 -1.0000 -1.0000 1815747 1596676712.20 151.3795 60.0008 32.0000 1.9580 1.9596 399.4399 399.8336 0.0619 -1.0000 -1.0000 1815807 1596676712.30 151.3795 60.0008 32.0000 1.9559 1.9575 399.6435 400.0375 0.0618 -1.0000 -1.0000 1815877 1596676712.40 151.6094 60.0008 32.0000 1.9566 1.9582 399.7986 400.1932 0.0619 -1.0000 -1.0000 1815947 1596676712.50 151.6094 60.0008 32.0000 1.9568 1.9583 399.9490 400.3438 0.0620 -1.0000 -1.0000 1816007 1596676712.60 151.6094 60.0008 32.0000 1.9568 1.9584 399.7531 400.1474 0.0619 -1.0000 -1.0000 1816497 1596676712.70 151.6094 60.0008 32.0000 1.9582 1.9598 399.4509 399.8447 0.0619 -1.0000 -1.0000 1816567 1596676712.80 151.6094 60.0008 32.0000 1.9580 1.9596 399.4252 399.8195 0.0619 -1.0000 -1.0000 1816627 1596676712.90 151.4427 60.0008 32.0000 1.9569 1.9585 399.4492 399.8428 0.0618 -1.0000 -1.0000 1816697 1596676713.00 151.4427 60.0008 32.0000 1.9553 1.9569 399.5393 399.9334 0.0619 -1.0000 -1.0000 1816766 1596676713.10 151.4427 60.0008 32.0000 1.9550 1.9566 399.7310 400.1267 0.0622 -1.0000 -1.0000 1816996 1596676713.20 151.4427 60.0008 32.0000 1.9562 1.9578 399.6014 399.9958 0.0619 -1.0000 -1.0000 1817076 1596676713.30 151.4427 60.0008 32.0000 1.9577 1.9593 399.4668 399.8601 0.0618 -1.0000 -1.0000 1817136 1596676713.40 151.4387 60.0008 32.0000 1.9575 1.9591 399.5565 399.9512 0.0621 -1.0000 -1.0000 1817196 1596676713.50 151.3294 60.0008 32.0000 1.9572 1.9588 399.8585 400.2522 0.0619 -1.0000 -1.0000 1817266 1596676713.60 151.3294 60.0008 32.0000 1.9557 1.9573 399.9271 400.3221 0.0619 -1.0000 -1.0000 1817496 1596676713.70 151.3294 60.0008 32.0000 1.9552 1.9568 399.7251 400.1194 0.0619 -1.0000 -1.0000 1817556 1596676713.80 151.3294 60.0008 32.0000 1.9558 1.9573 399.3892 399.7824 0.0618 -1.0000 -1.0000 1817626 1596676713.90 151.3294 60.0008 32.0000 1.9576 1.9592 399.4095 399.8043 0.0621 -1.0000 -1.0000 1817696 1596676714.00 151.4788 60.0008 32.0000 1.9572 1.9588 399.4546 399.8493 0.0619 -1.0000 -1.0000 1817756 1596676714.10 151.4788 60.0008 32.0000 1.9572 1.9588 399.5929 399.9871 0.0619 -1.0000 -1.0000 1817936 1596676714.20 151.4788 60.0008 32.0000 1.9552 1.9568 399.8513 400.2460 0.0619 -1.0000 -1.0000 1818006 1596676714.30 151.4788 60.0008 32.0000 1.9579 1.9595 399.7856 400.1801 0.0621 -1.0000 -1.0000 1818066 1596676714.40 151.4788 60.0008 32.0000 1.9572 1.9588 399.5738 399.9693 0.0620 -1.0000 -1.0000 1818136 1596676714.50 151.4779 60.0008 32.0000 1.9576 1.9591 399.3906 399.7847 0.0619 -1.0000 -1.0000 1818196 1596676714.60 151.4737 60.0008 32.0000 1.9585 1.9601 399.4109 399.8059 0.0621 -1.0000 -1.0000 1818266 1596676714.70 151.4737 60.0008 32.0000 1.9591 1.9607 399.5578 399.9524 0.0619 -1.0000 -1.0000 1818456 1596676714.80 151.4737 60.0008 32.0000 1.9580 1.9596 399.6415 400.0364 0.0620 -1.0000 -1.0000 1818516 1596676714.90 151.4737 60.0008 32.0000 1.9558 1.9574 399.8650 400.2605 0.0620 -1.0000 -1.0000 1818586 1596676715.00 151.4737 60.0008 32.0000 1.9568 1.9584 399.7365 400.1326 0.0621 -1.0000 -1.0000 1818646 1596676715.10 151.7752 59.9996 32.0000 1.9581 1.9597 399.5605 399.9552 0.0620 -1.0000 -1.0000 1818716 1596676715.20 151.7752 59.9996 32.0000 1.9566 1.9582 399.5163 399.9108 0.0620 -1.0000 -1.0000 1818936 1596676715.30 151.7752 59.9996 32.0000 1.9562 1.9578 399.7539 400.1495 0.0621 -1.0000 -1.0000 1819006 1596676715.40 151.7752 59.9996 32.0000 1.9565 1.9581 399.8614 400.2570 0.0620 -1.0000 -1.0000 1819066 1596676715.50 151.7752 59.9996 32.0000 1.9573 1.9589 399.6948 400.0894 0.0619 -1.0000 -1.0000 1819136 1596676715.60 151.7728 59.9996 32.0000 1.9571 1.9587 399.4233 399.8178 0.0619 -1.0000 -1.0000 1819196 1596676715.70 151.5600 59.9996 32.0000 1.9578 1.9594 399.3584 399.7523 0.0619 -1.0000 -1.0000 1819945 1596676715.80 151.5600 59.9996 32.0000 1.9576 1.9592 399.4570 399.8509 0.0619 -1.0000 -1.0000 1820015 1596676715.90 151.5600 59.9996 32.0000 1.9569 1.9585 399.4117 399.8064 0.0621 -1.0000 -1.0000 1820075 1596676716.00 151.5600 59.9996 32.0000 1.9556 1.9572 399.7339 400.1294 0.0620 -1.0000 -1.0000 1820135 1596676716.10 151.5600 59.9996 32.0000 1.9559 1.9575 399.7636 400.1582 0.0620 -1.0000 -1.0000 1820215 1596676716.20 151.4182 59.9996 32.0000 1.9552 1.9568 399.6025 399.9977 0.0620 -1.0000 -1.0000 1820275 1596676716.30 151.4182 59.9996 32.0000 1.9572 1.9588 399.4585 399.8531 0.0620 -1.0000 -1.0000 1820335 1596676716.40 151.4182 59.9996 32.0000 1.9578 1.9594 399.3625 399.7557 0.0618 -1.0000 -1.0000 1820415 1596676716.50 151.4182 59.9996 32.0000 1.9556 1.9572 399.6430 400.0381 0.0620 -1.0000 -1.0000 1820475 1596676716.60 151.4182 59.9996 32.0000 1.9570 1.9586 399.8041 400.1986 0.0619 -1.0000 -1.0000 1820535 1596676716.70 151.4115 59.9996 32.0000 1.9581 1.9596 399.5910 399.9841 0.0618 -1.0000 -1.0000 1820615 1596676716.80 151.3067 59.9996 32.0000 1.9579 1.9595 399.5967 399.9913 0.0618 -1.0000 -1.0000 1820675 1596676716.90 151.3067 59.9996 32.0000 1.9573 1.9589 399.3864 399.7806 0.0620 -1.0000 -1.0000 1820745 1596676717.00 151.3067 59.9996 32.0000 1.9580 1.9596 399.4369 399.8317 0.0620 -1.0000 -1.0000 1820815 1596676717.10 151.3067 59.9996 32.0000 1.9562 1.9578 399.6859 400.0810 0.0620 -1.0000 -1.0000 1820875 1596676717.20 151.3067 59.9996 32.0000 1.9569 1.9585 399.7535 400.1481 0.0620 -1.0000 -1.0000 1820945 1596676717.30 151.6751 59.9996 32.0000 1.9557 1.9573 399.8095 400.2046 0.0620 -1.0000 -1.0000 1821005 1596676717.40 151.6751 59.9996 32.0000 1.9568 1.9584 399.4457 399.8399 0.0619 -1.0000 -1.0000 1821075 1596676717.50 151.6751 59.9996 32.0000 1.9587 1.9603 399.3349 399.7299 0.0621 -1.0000 -1.0000 1821145 1596676717.60 151.6751 59.9996 32.0000 1.9568 1.9584 399.4972 399.8918 0.0619 -1.0000 -1.0000 1821205 1596676717.70 151.6751 59.9996 32.0000 1.9562 1.9578 399.7634 400.1579 0.0619 -1.0000 -1.0000 1821275 1596676717.80 151.6151 59.9996 32.0000 1.9558 1.9574 399.6915 400.0860 0.0620 -1.0000 -1.0000 1821345 1596676717.90 151.5689 59.9996 32.0000 1.9563 1.9579 399.7140 400.1091 0.0620 -1.0000 -1.0000 1821405 1596676718.00 151.5689 59.9996 32.0000 1.9570 1.9586 399.5521 399.9467 0.0620 -1.0000 -1.0000 1821474 1596676718.10 151.5689 59.9996 32.0000 1.9566 1.9582 399.4084 399.8025 0.0619 -1.0000 -1.0000 1821544 1596676718.20 151.5689 59.9996 32.0000 1.9575 1.9591 399.2990 399.6927 0.0619 -1.0000 -1.0000 1821774 1596676718.30 151.5689 59.9996 32.0000 1.9567 1.9583 399.2894 399.6835 0.0619 -1.0000 -1.0000 1821834 1596676718.40 151.4445 59.9996 32.0000 1.9566 1.9582 399.4979 399.8915 0.0618 -1.0000 -1.0000 1821904 1596676718.50 151.4445 59.9996 32.0000 1.9563 1.9579 399.7027 400.0973 0.0620 -1.0000 -1.0000 1821964 1596676718.60 151.4445 59.9996 32.0000 1.9565 1.9581 399.6647 400.0601 0.0620 -1.0000 -1.0000 1822034 1596676718.70 151.4445 59.9996 32.0000 1.9567 1.9583 399.6548 400.0499 0.0620 -1.0000 -1.0000 1822104 1596676718.80 151.4445 59.9996 32.0000 1.9582 1.9597 399.4251 399.8184 0.0619 -1.0000 -1.0000 1822774 1596676718.90 151.4445 59.9996 32.0000 1.9596 1.9612 399.4398 399.8350 0.0621 -1.0000 -1.0000 1822864 1596676719.00 151.3770 59.9996 32.0000 1.9572 1.9588 399.5427 399.9372 0.0620 -1.0000 -1.0000 1822934 1596676719.10 151.3770 59.9996 32.0000 1.9576 1.9592 399.4493 399.8442 0.0621 -1.0000 -1.0000 1822994 1596676719.20 151.3770 59.9996 32.0000 1.9567 1.9583 399.8188 400.2127 0.0618 -1.0000 -1.0000 1823064 1596676719.30 151.3770 59.9996 32.0000 1.9557 1.9573 399.8147 400.2096 0.0620 -1.0000 -1.0000 1823124 1596676719.40 151.3770 59.9996 32.0000 1.9556 1.9572 399.6762 400.0708 0.0620 -1.0000 -1.0000 1823194 1596676719.50 151.4142 59.9996 32.0000 1.9561 1.9577 399.6215 400.0152 0.0618 -1.0000 -1.0000 1823264 1596676719.60 151.4413 59.9996 32.0000 1.9584 1.9600 399.3683 399.7623 0.0621 -1.0000 -1.0000 1823323 1596676719.70 151.4413 59.9996 32.0000 1.9571 1.9587 399.7356 400.1313 0.0620 -1.0000 -1.0000 1823383 1596676719.80 151.4413 59.9996 32.0000 1.9573 1.9589 399.7938 400.1879 0.0618 -1.0000 -1.0000 1823733 1596676719.90 151.4413 59.9996 32.0000 1.9574 1.9590 399.8071 400.2015 0.0620 -1.0000 -1.0000 1823803 1596676720.00 151.4413 59.9996 32.0000 1.9585 1.9601 399.5248 399.9194 0.0620 -1.0000 -1.0000 1823863 1596676720.10 151.6088 59.9975 32.0000 1.9582 1.9598 399.4085 399.8042 0.0620 -1.0000 -1.0000 1823933 1596676720.20 151.6088 59.9975 32.0000 1.9569 1.9585 399.4494 399.8442 0.0621 -1.0000 -1.0000 1823993 1596676720.30 151.6088 59.9975 32.0000 1.9564 1.9579 399.8243 400.2203 0.0621 -1.0000 -1.0000 1824293 1596676720.40 151.6088 59.9975 32.0000 1.9546 1.9562 399.7154 400.1096 0.0619 -1.0000 -1.0000 1824363 1596676720.50 151.6088 59.9975 32.0000 1.9578 1.9594 399.7923 400.1875 0.0620 -1.0000 -1.0000 1824423 1596676720.60 151.6088 59.9975 32.0000 1.9577 1.9593 399.6253 400.0201 0.0619 -1.0000 -1.0000 1824483 1596676720.70 151.5104 59.9975 32.0000 1.9565 1.9581 399.3779 399.7720 0.0620 -1.0000 -1.0000 1824563 1596676720.80 151.5104 59.9975 32.0000 1.9546 1.9562 399.6757 400.0702 0.0619 -1.0000 -1.0000 1824773 1596676720.90 151.5104 59.9975 32.0000 1.9551 1.9567 399.6862 400.0806 0.0619 -1.0000 -1.0000 1824853 1596676721.00 151.5104 59.9975 32.0000 1.9544 1.9560 399.7471 400.1424 0.0621 -1.0000 -1.0000 1824913 1596676721.10 151.5104 59.9975 32.0000 1.9559 1.9575 399.5965 399.9920 0.0621 -1.0000 -1.0000 1824973 1596676721.20 151.4193 59.9975 32.0000 1.9556 1.9572 399.7352 400.1315 0.0622 -1.0000 -1.0000 1825043 1596676721.30 151.3396 59.9975 32.0000 1.9580 1.9596 399.4999 399.8957 0.0622 -1.0000 -1.0000 1825113 1596676721.40 151.3396 59.9975 32.0000 1.9562 1.9577 399.2422 399.6358 0.0618 -1.0000 -1.0000 1825172 1596676721.50 151.3396 59.9975 32.0000 1.9561 1.9577 399.5009 399.8946 0.0619 -1.0000 -1.0000 1825252 1596676721.60 151.3396 59.9975 32.0000 1.9560 1.9576 399.6295 400.0240 0.0619 -1.0000 -1.0000 1825313 1596676721.70 151.3396 59.9975 32.0000 1.9561 1.9577 399.6458 400.0403 0.0620 -1.0000 -1.0000 1825372 1596676721.80 151.3396 59.9975 32.0000 1.9578 1.9594 399.7071 400.1031 0.0622 -1.0000 -1.0000 1825502 1596676721.90 151.2989 59.9975 32.0000 1.9568 1.9584 399.4631 399.8580 0.0619 -1.0000 -1.0000 1825572 1596676722.00 151.2989 59.9975 32.0000 1.9572 1.9588 399.3430 399.7359 0.0617 -1.0000 -1.0000 1825632 1596676722.10 151.2989 59.9975 32.0000 1.9564 1.9580 399.4266 399.8202 0.0619 -1.0000 -1.0000 1825702 1596676722.20 151.2989 59.9975 32.0000 1.9562 1.9578 399.3868 399.7801 0.0619 -1.0000 -1.0000 1825762 1596676722.30 151.2989 59.9975 32.0000 1.9554 1.9570 399.7523 400.1477 0.0620 -1.0000 -1.0000 1825832 1596676722.40 151.3285 59.9975 32.0000 1.9568 1.9584 399.8003 400.1949 0.0619 -1.0000 -1.0000 1826272 1596676722.50 151.3315 59.9975 32.0000 1.9563 1.9578 399.6373 400.0319 0.0619 -1.0000 -1.0000 1826332 1596676722.60 151.3315 59.9975 32.0000 1.9579 1.9595 399.3499 399.7434 0.0618 -1.0000 -1.0000 1826422 1596676722.70 151.3315 59.9975 32.0000 1.9566 1.9582 399.2150 399.6084 0.0618 -1.0000 -1.0000 1826502 1596676722.80 151.3315 59.9975 32.0000 1.9570 1.9586 399.5985 399.9918 0.0618 -1.0000 -1.0000 1826562 1596676722.90 151.3315 59.9975 32.0000 1.9582 1.9598 399.7169 400.1116 0.0620 -1.0000 -1.0000 1826762 1596676723.00 151.3976 59.9975 32.0000 1.9579 1.9594 399.5076 399.9018 0.0619 -1.0000 -1.0000 1826822 1596676723.10 151.6208 59.9975 32.0000 1.9591 1.9607 399.5480 399.9425 0.0619 -1.0000 -1.0000 1826882 1596676723.20 151.6208 59.9975 32.0000 1.9563 1.9579 399.5167 399.9110 0.0620 -1.0000 -1.0000 1826962 1596676723.30 151.6208 59.9975 32.0000 1.9564 1.9580 399.4430 399.8372 0.0619 -1.0000 -1.0000 1827022 1596676723.40 151.6208 59.9975 32.0000 1.9562 1.9578 399.6812 400.0754 0.0619 -1.0000 -1.0000 1827261 1596676723.50 151.6208 59.9975 32.0000 1.9555 1.9571 399.8122 400.2070 0.0620 -1.0000 -1.0000 1827331 1596676723.60 151.5802 59.9975 32.0000 1.9562 1.9578 399.7586 400.1542 0.0620 -1.0000 -1.0000 1827391 1596676723.70 151.5555 59.9975 32.0000 1.9562 1.9577 399.5701 399.9641 0.0619 -1.0000 -1.0000 1827451 1596676723.80 151.5555 59.9975 32.0000 1.9562 1.9577 399.3122 399.7064 0.0620 -1.0000 -1.0000 1827531 1596676723.90 151.5555 59.9975 32.0000 1.9573 1.9589 399.3235 399.7181 0.0620 -1.0000 -1.0000 1827951 1596676724.00 151.5555 59.9975 32.0000 1.9549 1.9565 399.6856 400.0806 0.0619 -1.0000 -1.0000 1828021 1596676724.10 151.5555 59.9975 32.0000 1.9565 1.9581 399.6472 400.0412 0.0619 -1.0000 -1.0000 1828091 1596676724.20 151.5386 59.9975 32.0000 1.9562 1.9578 399.6840 400.0795 0.0620 -1.0000 -1.0000 1828151 1596676724.30 151.5386 59.9975 32.0000 1.9571 1.9587 399.2816 399.6758 0.0619 -1.0000 -1.0000 1828211 1596676724.40 151.5386 59.9975 32.0000 1.9570 1.9586 399.2750 399.6700 0.0621 -1.0000 -1.0000 1828301 1596676724.50 151.5386 59.9975 32.0000 1.9582 1.9598 399.3910 399.7852 0.0619 -1.0000 -1.0000 1828371 1596676724.60 151.5386 59.9975 32.0000 1.9575 1.9590 399.5848 399.9784 0.0618 -1.0000 -1.0000 1828431 1596676724.70 151.5472 59.9976 32.0000 1.9570 1.9586 399.7746 400.1690 0.0619 -1.0000 -1.0000 1828511 1596676724.80 151.6217 59.9983 32.0000 1.9560 1.9576 399.7907 400.1857 0.0621 -1.0000 -1.0000 1828571 1596676724.90 151.6217 59.9983 32.0000 1.9586 1.9602 399.5925 399.9882 0.0621 -1.0000 -1.0000 1828930 1596676725.00 151.6217 59.9983 32.0000 1.9577 1.9593 399.5063 399.9010 0.0619 -1.0000 -1.0000 1828990 1596676725.10 151.6217 59.9983 32.0000 1.9559 1.9575 399.7316 400.1253 0.0619 -1.0000 -1.0000 1829050 1596676725.20 151.6217 59.9983 32.0000 1.9566 1.9582 400.0211 400.4157 0.0619 -1.0000 -1.0000 1829121 1596676725.30 151.6217 59.9983 32.0000 1.9573 1.9589 399.7120 400.1063 0.0619 -1.0000 -1.0000 1829190 1596676725.40 151.6217 59.9983 32.0000 1.9580 1.9596 399.3625 399.7564 0.0619 -1.0000 -1.0000 1829250 1596676725.50 151.5438 59.9983 32.0000 1.9581 1.9597 399.4465 399.8408 0.0620 -1.0000 -1.0000 1829320 1596676725.60 151.5438 59.9983 32.0000 1.9574 1.9590 399.6452 400.0401 0.0620 -1.0000 -1.0000 1829380 1596676725.70 151.5438 59.9983 32.0000 1.9559 1.9575 399.6295 400.0242 0.0620 -1.0000 -1.0000 1829450 1596676725.80 151.5438 59.9983 32.0000 1.9568 1.9584 399.7792 400.1743 0.0620 -1.0000 -1.0000 1829520 1596676725.90 151.5438 59.9983 32.0000 1.9566 1.9582 399.7334 400.1286 0.0621 -1.0000 -1.0000 1830160 1596676726.00 151.5490 59.9983 32.0000 1.9559 1.9575 399.6859 400.0798 0.0619 -1.0000 -1.0000 1830230 1596676726.10 151.5509 59.9983 32.0000 1.9566 1.9582 399.4420 399.8360 0.0619 -1.0000 -1.0000 1830310 1596676726.20 151.5509 59.9983 32.0000 1.9548 1.9564 399.5899 399.9842 0.0619 -1.0000 -1.0000 1830370 1596676726.30 151.5509 59.9983 32.0000 1.9560 1.9575 399.7423 400.1375 0.0620 -1.0000 -1.0000 1830440 1596676726.40 151.5509 59.9983 32.0000 1.9556 1.9572 399.7473 400.1420 0.0618 -1.0000 -1.0000 1830510 1596676726.50 151.5509 59.9983 32.0000 1.9566 1.9581 399.6049 399.9995 0.0620 -1.0000 -1.0000 1830570 1596676726.60 151.5016 59.9983 32.0000 1.9576 1.9592 399.2636 399.6585 0.0620 -1.0000 -1.0000 1830630 1596676726.70 151.5016 59.9983 32.0000 1.9567 1.9582 399.3057 399.6991 0.0618 -1.0000 -1.0000 1830700 1596676726.80 151.5016 59.9983 32.0000 1.9577 1.9593 399.3984 399.7920 0.0619 -1.0000 -1.0000 1830770 1596676726.90 151.5016 59.9983 32.0000 1.9553 1.9569 399.6192 400.0138 0.0619 -1.0000 -1.0000 1830840 1596676727.00 151.5016 59.9983 32.0000 1.9555 1.9571 399.6351 400.0299 0.0620 -1.0000 -1.0000 1831299 1596676727.10 151.2460 59.9983 32.0000 1.9557 1.9573 399.9229 400.3189 0.0621 -1.0000 -1.0000 1831359 1596676727.20 151.2460 59.9983 32.0000 1.9556 1.9572 399.5169 399.9113 0.0619 -1.0000 -1.0000 1831429 1596676727.30 151.2460 59.9983 32.0000 1.9559 1.9575 399.1863 399.5803 0.0619 -1.0000 -1.0000 1831489 1596676727.40 151.2460 59.9983 32.0000 1.9573 1.9589 399.2041 399.5981 0.0620 -1.0000 -1.0000 1831559 1596676727.50 151.2460 59.9983 32.0000 1.9587 1.9603 399.4280 399.8233 0.0620 -1.0000 -1.0000 1831629 1596676727.60 151.2460 59.9983 32.0000 1.9564 1.9580 399.7387 400.1330 0.0619 -1.0000 -1.0000 1831689 1596676727.70 151.3728 59.9983 32.0000 1.9552 1.9568 399.8675 400.2630 0.0621 -1.0000 -1.0000 1831749 1596676727.80 151.3728 59.9983 32.0000 1.9574 1.9590 399.7833 400.1791 0.0621 -1.0000 -1.0000 1831829 1596676727.90 151.3728 59.9983 32.0000 1.9573 1.9589 399.5587 399.9544 0.0620 -1.0000 -1.0000 1831889 1596676728.00 151.3728 59.9983 32.0000 1.9575 1.9591 399.2862 399.6794 0.0618 -1.0000 -1.0000 1832049 1596676728.10 151.3728 59.9983 32.0000 1.9581 1.9597 399.4448 399.8398 0.0621 -1.0000 -1.0000 1832119 1596676728.20 151.3728 59.9983 32.0000 1.9573 1.9589 399.6842 400.0788 0.0620 -1.0000 -1.0000 1832189 1596676728.30 151.4253 59.9983 32.0000 1.9572 1.9588 399.6399 400.0348 0.0620 -1.0000 -1.0000 1832259 1596676728.40 151.5104 59.9983 32.0000 1.9578 1.9594 399.4709 399.8661 0.0621 -1.0000 -1.0000 1832329 1596676728.50 151.5104 59.9983 32.0000 1.9581 1.9597 399.4646 399.8584 0.0618 -1.0000 -1.0000 1832389 1596676728.60 151.5104 59.9983 32.0000 1.9564 1.9580 399.3800 399.7733 0.0618 -1.0000 -1.0000 1832449 1596676728.70 151.5104 59.9983 32.0000 1.9555 1.9571 399.6529 400.0476 0.0620 -1.0000 -1.0000 1832529 1596676728.80 151.5104 59.9983 32.0000 1.9542 1.9558 399.7095 400.1050 0.0620 -1.0000 -1.0000 1832589 1596676728.90 151.5104 59.9983 32.0000 1.9544 1.9560 399.7920 400.1868 0.0620 -1.0000 -1.0000 1832669 1596676729.00 151.5104 59.9983 32.0000 1.9573 1.9589 399.7629 400.1579 0.0620 -1.0000 -1.0000 1832729 1596676729.10 151.5104 59.9983 32.0000 1.9567 1.9583 399.5361 399.9311 0.0621 -1.0000 -1.0000 1832789 1596676729.20 151.5104 59.9983 32.0000 1.9573 1.9589 399.5102 399.9056 0.0621 -1.0000 -1.0000 1832869 1596676729.30 151.5104 59.9983 32.0000 1.9567 1.9583 399.3377 399.7321 0.0620 -1.0000 -1.0000 1832929 1596676729.40 151.5104 59.9983 32.0000 1.9555 1.9571 399.5374 399.9313 0.0618 -1.0000 -1.0000 1832988 1596676729.50 151.5544 59.9983 32.0000 1.9557 1.9573 399.7115 400.1061 0.0620 -1.0000 -1.0000 1833498 1596676729.60 151.5544 59.9983 32.0000 1.9551 1.9567 399.7989 400.1943 0.0620 -1.0000 -1.0000 1833568 1596676729.70 151.5544 59.9983 32.0000 1.9574 1.9590 399.4728 399.8670 0.0619 -1.0000 -1.0000 1833628 1596676729.80 151.5544 59.9983 32.0000 1.9578 1.9594 399.3390 399.7324 0.0619 -1.0000 -1.0000 1833698 1596676729.90 151.5544 59.9983 32.0000 1.9561 1.9577 399.4925 399.8877 0.0621 -1.0000 -1.0000 1833768 1596676730.00 151.5544 59.9983 32.0000 1.9549 1.9565 399.5391 399.9343 0.0620 -1.0000 -1.0000 1833828 1596676730.10 151.5544 59.9983 32.0000 1.9556 1.9572 399.6038 399.9987 0.0620 -1.0000 -1.0000 1833908 1596676730.20 151.5544 59.9983 32.0000 1.9567 1.9583 399.7981 400.1926 0.0619 -1.0000 -1.0000 1833968 1596676730.30 151.5544 59.9983 32.0000 1.9570 1.9586 399.8078 400.2039 0.0622 -1.0000 -1.0000 1834028 1596676730.40 151.5544 59.9985 32.0000 1.9566 1.9582 399.6042 399.9994 0.0620 -1.0000 -1.0000 1834098 1596676730.50 151.4459 59.9994 32.0000 1.9563 1.9579 399.5746 399.9697 0.0621 -1.0000 -1.0000 1834168 1596676730.60 151.5800 59.9994 32.0000 1.9559 1.9575 399.8389 400.2341 0.0619 -1.0000 -1.0000 1834228 1596676730.70 151.5800 59.9994 32.0000 1.9555 1.9571 399.7946 400.1880 0.0617 -1.0000 -1.0000 1834308 1596676730.80 151.5800 59.9994 32.0000 1.9577 1.9593 399.6795 400.0738 0.0619 -1.0000 -1.0000 1834368 1596676730.90 151.5800 59.9994 32.0000 1.9577 1.9593 399.3293 399.7235 0.0619 -1.0000 -1.0000 1834438 1596676731.00 151.5800 59.9994 32.0000 1.9558 1.9574 399.1992 399.5928 0.0618 -1.0000 -1.0000 1834498 1596676731.10 151.5909 59.9994 32.0000 1.9571 1.9587 399.4402 399.8345 0.0619 -1.0000 -1.0000 1834568 1596676731.20 151.6473 59.9994 32.0000 1.9578 1.9594 399.6102 400.0044 0.0618 -1.0000 -1.0000 1834638 1596676731.30 151.6473 59.9994 32.0000 1.9560 1.9576 399.7435 400.1385 0.0620 -1.0000 -1.0000 1834698 1596676731.40 151.6473 59.9994 32.0000 1.9538 1.9553 399.7157 400.1099 0.0619 -1.0000 -1.0000 1834758 1596676731.50 151.6473 59.9994 32.0000 1.9560 1.9576 399.5725 399.9668 0.0619 -1.0000 -1.0000 1834838 1596676731.60 151.6473 59.9994 32.0000 1.9557 1.9573 399.4660 399.8604 0.0619 -1.0000 -1.0000 1835127 1596676731.70 151.3958 59.9994 32.0000 1.9538 1.9554 399.6486 400.0431 0.0620 -1.0000 -1.0000 1835187 1596676731.80 151.3610 59.9994 32.0000 1.9546 1.9562 399.7376 400.1325 0.0620 -1.0000 -1.0000 1835257 1596676731.90 151.3610 59.9994 32.0000 1.9563 1.9579 399.8725 400.2679 0.0620 -1.0000 -1.0000 1835327 1596676732.00 151.3610 59.9994 32.0000 1.9578 1.9594 399.6528 400.0470 0.0619 -1.0000 -1.0000 1835387 1596676732.10 151.3610 59.9994 32.0000 1.9561 1.9577 399.3981 399.7928 0.0620 -1.0000 -1.0000 1836407 1596676732.20 151.3610 59.9994 32.0000 1.9565 1.9581 399.2202 399.6142 0.0619 -1.0000 -1.0000 1836467 1596676732.30 151.3891 59.9994 32.0000 1.9575 1.9590 399.4600 399.8542 0.0619 -1.0000 -1.0000 1836527 1596676732.40 151.4874 59.9994 32.0000 1.9562 1.9577 399.7300 400.1238 0.0618 -1.0000 -1.0000 1836607 1596676732.50 151.4874 59.9994 32.0000 1.9570 1.9586 399.9805 400.3756 0.0620 -1.0000 -1.0000 1836667 1596676732.60 151.4874 59.9994 32.0000 1.9566 1.9582 399.8324 400.2258 0.0617 -1.0000 -1.0000 1836727 1596676732.70 151.4874 59.9994 32.0000 1.9565 1.9581 399.4133 399.8078 0.0620 -1.0000 -1.0000 1836797 1596676732.80 151.4874 59.9994 32.0000 1.9554 1.9570 399.4563 399.8505 0.0619 -1.0000 -1.0000 1836857 1596676732.90 151.4289 59.9994 32.0000 1.9573 1.9589 399.5807 399.9755 0.0620 -1.0000 -1.0000 1836937 1596676733.00 151.4289 59.9994 32.0000 1.9563 1.9578 399.9041 400.2996 0.0620 -1.0000 -1.0000 1836996 1596676733.10 151.4289 59.9994 32.0000 1.9542 1.9558 399.6957 400.0897 0.0617 -1.0000 -1.0000 1837316 1596676733.20 151.4289 59.9994 32.0000 1.9561 1.9577 399.4475 399.8416 0.0619 -1.0000 -1.0000 1837386 1596676733.30 151.4289 59.9994 32.0000 1.9574 1.9590 399.4449 399.8395 0.0620 -1.0000 -1.0000 1837456 1596676733.40 151.4512 59.9994 32.0000 1.9554 1.9570 399.3747 399.7698 0.0620 -1.0000 -1.0000 1837516 1596676733.50 151.4636 59.9994 32.0000 1.9554 1.9570 399.7021 400.0954 0.0618 -1.0000 -1.0000 1837586 1596676733.60 151.4636 59.9994 32.0000 1.9552 1.9568 399.7617 400.1568 0.0620 -1.0000 -1.0000 1837656 1596676733.70 151.4636 59.9994 32.0000 1.9546 1.9562 399.7708 400.1658 0.0620 -1.0000 -1.0000 1837716 1596676733.80 151.4636 59.9994 32.0000 1.9559 1.9575 399.3736 399.7679 0.0619 -1.0000 -1.0000 1837786 1596676733.90 151.4636 59.9994 32.0000 1.9576 1.9592 399.3309 399.7251 0.0619 -1.0000 -1.0000 1837846 1596676734.00 151.5484 59.9994 32.0000 1.9577 1.9593 399.5123 399.9066 0.0619 -1.0000 -1.0000 1837916 1596676734.10 151.5518 59.9994 32.0000 1.9573 1.9589 399.8960 400.2916 0.0620 -1.0000 -1.0000 1837986 1596676734.20 151.5518 59.9994 32.0000 1.9553 1.9568 399.8018 400.1957 0.0618 -1.0000 -1.0000 1838046 1596676734.30 151.5518 59.9994 32.0000 1.9557 1.9573 399.7600 400.1542 0.0619 -1.0000 -1.0000 1838106 1596676734.40 151.5518 59.9994 32.0000 1.9567 1.9583 399.5593 399.9532 0.0619 -1.0000 -1.0000 1838186 1596676734.50 151.5518 59.9994 32.0000 1.9570 1.9586 399.2388 399.6330 0.0620 -1.0000 -1.0000 1838246 1596676734.60 151.3868 59.9992 32.0000 1.9565 1.9581 399.2179 399.6121 0.0620 -1.0000 -1.0000 1838316 1596676734.70 151.3868 59.9992 32.0000 1.9570 1.9585 399.3736 399.7674 0.0618 -1.0000 -1.0000 1838386 1596676734.80 151.3868 59.9992 32.0000 1.9556 1.9572 399.5415 399.9350 0.0618 -1.0000 -1.0000 1838446 1596676734.90 151.3868 59.9992 32.0000 1.9560 1.9576 399.7479 400.1426 0.0620 -1.0000 -1.0000 1838526 1596676735.00 151.3868 59.9992 32.0000 1.9574 1.9590 399.5771 399.9719 0.0619 -1.0000 -1.0000 1838586 1596676735.10 151.3868 59.9992 32.0000 1.9577 1.9592 399.3697 399.7639 0.0620 -1.0000 -1.0000 1838646 1596676735.20 151.4735 59.9992 32.0000 1.9583 1.9599 399.3262 399.7211 0.0620 -1.0000 -1.0000 1838795 1596676735.30 151.5778 59.9992 32.0000 1.9552 1.9568 399.6597 400.0542 0.0619 -1.0000 -1.0000 1838855 1596676735.40 151.5778 59.9992 32.0000 1.9560 1.9576 399.7771 400.1716 0.0619 -1.0000 -1.0000 1838916 1596676735.50 151.5778 59.9992 32.0000 1.9573 1.9589 399.7308 400.1252 0.0619 -1.0000 -1.0000 1838985 1596676735.60 151.5778 59.9992 32.0000 1.9570 1.9586 399.6156 400.0109 0.0621 -1.0000 -1.0000 1839055 1596676735.70 151.5778 59.9992 32.0000 1.9561 1.9577 399.3746 399.7685 0.0619 -1.0000 -1.0000 1839285 1596676735.80 151.6489 59.9992 32.0000 1.9579 1.9595 399.3842 399.7793 0.0621 -1.0000 -1.0000 1839355 1596676735.90 151.6489 59.9992 32.0000 1.9567 1.9582 399.4405 399.8336 0.0618 -1.0000 -1.0000 1839415 1596676736.00 151.6489 59.9992 32.0000 1.9567 1.9583 399.8042 400.1989 0.0619 -1.0000 -1.0000 1839475 1596676736.10 151.6489 59.9992 32.0000 1.9557 1.9573 399.6818 400.0757 0.0618 -1.0000 -1.0000 1839555 1596676736.20 151.6489 59.9992 32.0000 1.9563 1.9579 399.6737 400.0680 0.0620 -1.0000 -1.0000 1840385 1596676736.30 151.6489 59.9992 32.0000 1.9571 1.9587 399.3395 399.7356 0.0622 -1.0000 -1.0000 1840445 1596676736.40 151.3775 59.9992 32.0000 1.9567 1.9583 399.3936 399.7889 0.0621 -1.0000 -1.0000 1840515 1596676736.50 151.3775 59.9992 32.0000 1.9555 1.9571 399.6477 400.0422 0.0619 -1.0000 -1.0000 1840585 1596676736.60 151.3775 59.9992 32.0000 1.9554 1.9570 399.8044 400.1993 0.0620 -1.0000 -1.0000 1840645 1596676736.70 151.3775 59.9992 32.0000 1.9557 1.9573 399.6927 400.0876 0.0620 -1.0000 -1.0000 1840725 1596676736.80 151.3775 59.9992 32.0000 1.9555 1.9571 399.5042 399.8980 0.0619 -1.0000 -1.0000 1840794 1596676736.90 151.5605 59.9992 32.0000 1.9555 1.9571 399.5490 399.9429 0.0618 -1.0000 -1.0000 1840874 1596676737.00 151.5841 59.9992 32.0000 1.9561 1.9577 399.3500 399.7435 0.0618 -1.0000 -1.0000 1840934 1596676737.10 151.5841 59.9992 32.0000 1.9566 1.9582 399.7713 400.1659 0.0619 -1.0000 -1.0000 1840994 1596676737.20 151.5841 59.9992 32.0000 1.9563 1.9579 399.7696 400.1640 0.0620 -1.0000 -1.0000 1841064 1596676737.30 151.5841 59.9992 32.0000 1.9562 1.9578 399.6200 400.0145 0.0620 -1.0000 -1.0000 1841134 1596676737.40 151.5773 59.9992 32.0000 1.9578 1.9594 399.3496 399.7449 0.0620 -1.0000 -1.0000 1841194 1596676737.50 151.4742 59.9992 32.0000 1.9574 1.9590 399.5330 399.9271 0.0619 -1.0000 -1.0000 1841264 1596676737.60 151.4742 59.9992 32.0000 1.9566 1.9582 399.6807 400.0744 0.0619 -1.0000 -1.0000 1841334 1596676737.70 151.4742 59.9992 32.0000 1.9558 1.9573 399.7604 400.1553 0.0619 -1.0000 -1.0000 1841394 1596676737.80 151.4742 59.9992 32.0000 1.9560 1.9575 399.7580 400.1521 0.0618 -1.0000 -1.0000 1841524 1596676737.90 151.4742 59.9992 32.0000 1.9564 1.9580 399.5989 399.9925 0.0618 -1.0000 -1.0000 1841594 1596676738.00 151.4827 59.9992 32.0000 1.9576 1.9591 399.5332 399.9278 0.0620 -1.0000 -1.0000 1841654 1596676738.10 151.4828 59.9992 32.0000 1.9580 1.9596 399.2797 399.6742 0.0619 -1.0000 -1.0000 1841724 1596676738.20 151.4828 59.9992 32.0000 1.9562 1.9578 399.7638 400.1572 0.0617 -1.0000 -1.0000 1841784 1596676738.30 151.4828 59.9992 32.0000 1.9542 1.9558 399.6953 400.0897 0.0620 -1.0000 -1.0000 1842174 1596676738.40 151.4828 59.9992 32.0000 1.9552 1.9568 399.8844 400.2777 0.0617 -1.0000 -1.0000 1842244 1596676738.50 151.4828 59.9992 32.0000 1.9560 1.9576 399.6292 400.0229 0.0619 -1.0000 -1.0000 1842314 1596676738.60 151.5434 59.9992 32.0000 1.9578 1.9594 399.4999 399.8945 0.0620 -1.0000 -1.0000 1842374 1596676738.70 151.5434 59.9992 32.0000 1.9569 1.9585 399.3330 399.7279 0.0620 -1.0000 -1.0000 1842444 1596676738.80 151.5434 59.9992 32.0000 1.9578 1.9594 399.2799 399.6736 0.0619 -1.0000 -1.0000 1842783 1596676738.90 151.5434 59.9992 32.0000 1.9574 1.9590 399.5421 399.9368 0.0620 -1.0000 -1.0000 1842863 1596676739.00 151.5434 59.9992 32.0000 1.9552 1.9568 399.7201 400.1144 0.0619 -1.0000 -1.0000 1842923 1596676739.10 151.5267 59.9992 32.0000 1.9559 1.9575 399.7932 400.1880 0.0620 -1.0000 -1.0000 1842983 1596676739.20 151.4421 59.9992 32.0000 1.9572 1.9588 399.6888 400.0840 0.0620 -1.0000 -1.0000 1843063 1596676739.30 151.4421 59.9992 32.0000 1.9570 1.9586 399.4511 399.8447 0.0617 -1.0000 -1.0000 1843193 1596676739.40 151.4421 59.9992 32.0000 1.9564 1.9580 399.6526 400.0461 0.0618 -1.0000 -1.0000 1843253 1596676739.50 151.4421 59.9992 32.0000 1.9558 1.9574 399.6946 400.0886 0.0620 -1.0000 -1.0000 1843323 1596676739.60 151.4421 59.9992 32.0000 1.9560 1.9576 399.7397 400.1347 0.0619 -1.0000 -1.0000 1843383 1596676739.70 151.5184 59.9990 32.0000 1.9571 1.9587 399.6221 400.0169 0.0620 -1.0000 -1.0000 1843453 1596676739.80 151.5184 59.9990 32.0000 1.9582 1.9598 399.4708 399.8656 0.0620 -1.0000 -1.0000 1843673 1596676739.90 151.5184 59.9990 32.0000 1.9579 1.9595 399.4062 399.8005 0.0619 -1.0000 -1.0000 1843733 1596676740.00 151.5184 59.9990 32.0000 1.9580 1.9595 399.7028 400.0965 0.0618 -1.0000 -1.0000 1843803 1596676740.10 151.5184 59.9990 32.0000 1.9567 1.9583 399.7974 400.1923 0.0621 -1.0000 -1.0000 1843873 1596676740.20 151.5184 59.9990 32.0000 1.9553 1.9569 399.6611 400.0574 0.0621 -1.0000 -1.0000 1843933 1596676740.30 151.5222 59.9990 32.0000 1.9562 1.9578 399.6744 400.0690 0.0619 -1.0000 -1.0000 1843993 1596676740.40 151.5222 59.9990 32.0000 1.9576 1.9592 399.3050 399.6988 0.0619 -1.0000 -1.0000 1844183 1596676740.50 151.5222 59.9990 32.0000 1.9575 1.9591 399.3671 399.7629 0.0621 -1.0000 -1.0000 1844243 1596676740.60 151.5222 59.9990 32.0000 1.9569 1.9585 399.5227 399.9168 0.0618 -1.0000 -1.0000 1844303 1596676740.70 151.5222 59.9990 32.0000 1.9559 1.9575 399.7005 400.0940 0.0618 -1.0000 -1.0000 1844382 1596676740.80 151.5903 59.9990 32.0000 1.9548 1.9564 399.8684 400.2628 0.0619 -1.0000 -1.0000 1844443 1596676740.90 151.5903 59.9990 32.0000 1.9542 1.9558 399.7437 400.1382 0.0620 -1.0000 -1.0000 1844552 1596676741.00 151.5903 59.9990 32.0000 1.9568 1.9584 399.6059 400.0012 0.0621 -1.0000 -1.0000 1844613 1596676741.10 151.5903 59.9990 32.0000 1.9567 1.9582 399.4835 399.8779 0.0619 -1.0000 -1.0000 1844672 1596676741.20 151.5903 59.9990 32.0000 1.9586 1.9602 399.3678 399.7619 0.0619 -1.0000 -1.0000 1844742 1596676741.30 151.5903 59.9990 32.0000 1.9564 1.9580 399.1472 399.5400 0.0617 -1.0000 -1.0000 1844812 1596676741.40 151.5721 59.9990 32.0000 1.9572 1.9588 399.4536 399.8469 0.0618 -1.0000 -1.0000 1845112 1596676741.50 151.5522 59.9990 32.0000 1.9556 1.9572 399.9403 400.3347 0.0619 -1.0000 -1.0000 1845182 1596676741.60 151.5522 59.9990 32.0000 1.9575 1.9591 399.8027 400.1981 0.0620 -1.0000 -1.0000 1845242 1596676741.70 151.5522 59.9990 32.0000 1.9568 1.9584 399.6625 400.0566 0.0618 -1.0000 -1.0000 1845302 1596676741.80 151.5522 59.9990 32.0000 1.9555 1.9571 399.2370 399.6314 0.0620 -1.0000 -1.0000 1845382 1596676741.90 151.5522 59.9990 32.0000 1.9571 1.9587 399.2767 399.6713 0.0620 -1.0000 -1.0000 1845762 1596676742.00 151.5093 59.9990 32.0000 1.9563 1.9579 399.1233 399.5163 0.0618 -1.0000 -1.0000 1845822 1596676742.10 151.5093 59.9990 32.0000 1.9552 1.9568 399.5083 399.9035 0.0621 -1.0000 -1.0000 1845892 1596676742.20 151.5093 59.9990 32.0000 1.9553 1.9569 399.7571 400.1523 0.0620 -1.0000 -1.0000 1845952 1596676742.30 151.5093 59.9990 32.0000 1.9559 1.9575 399.7722 400.1676 0.0620 -1.0000 -1.0000 1846022 1596676742.40 151.5093 59.9990 32.0000 1.9562 1.9578 399.6989 400.0934 0.0619 -1.0000 -1.0000 1846381 1596676742.50 151.4893 59.9990 32.0000 1.9558 1.9574 399.4246 399.8185 0.0619 -1.0000 -1.0000 1846442 1596676742.60 151.4800 59.9990 32.0000 1.9559 1.9575 399.4910 399.8857 0.0620 -1.0000 -1.0000 1846501 1596676742.70 151.4800 59.9990 32.0000 1.9562 1.9578 399.5602 399.9555 0.0620 -1.0000 -1.0000 1846581 1596676742.80 151.4800 59.9990 32.0000 1.9555 1.9571 399.7524 400.1476 0.0620 -1.0000 -1.0000 1846651 1596676742.90 151.4800 59.9990 32.0000 1.9558 1.9574 399.6776 400.0719 0.0619 -1.0000 -1.0000 1846921 1596676743.00 151.4800 59.9990 32.0000 1.9573 1.9589 399.7429 400.1382 0.0621 -1.0000 -1.0000 1846981 1596676743.10 151.4800 59.9990 32.0000 1.9572 1.9588 399.5258 399.9200 0.0619 -1.0000 -1.0000 1847051 1596676743.20 151.5629 59.9990 32.0000 1.9589 1.9605 399.2848 399.6783 0.0618 -1.0000 -1.0000 1847121 1596676743.30 151.5629 59.9990 32.0000 1.9583 1.9599 399.6335 400.0288 0.0621 -1.0000 -1.0000 1847181 1596676743.40 151.5629 59.9990 32.0000 1.9567 1.9583 399.5236 399.9179 0.0619 -1.0000 -1.0000 1847761 1596676743.50 151.5629 59.9990 32.0000 1.9556 1.9572 399.7688 400.1623 0.0617 -1.0000 -1.0000 1847831 1596676743.60 151.5629 59.9990 32.0000 1.9565 1.9580 399.5871 399.9812 0.0619 -1.0000 -1.0000 1847901 1596676743.70 151.5629 59.9990 32.0000 1.9579 1.9595 399.4284 399.8222 0.0618 -1.0000 -1.0000 1847961 1596676743.80 151.5905 59.9990 32.0000 1.9564 1.9580 399.2049 399.5987 0.0619 -1.0000 -1.0000 1848031 1596676743.90 151.5905 59.9990 32.0000 1.9571 1.9587 399.4608 399.8548 0.0619 -1.0000 -1.0000 1848101 1596676744.00 151.5905 59.9990 32.0000 1.9572 1.9588 399.6430 400.0379 0.0620 -1.0000 -1.0000 1848161 1596676744.10 151.5905 59.9990 32.0000 1.9554 1.9570 399.6896 400.0839 0.0619 -1.0000 -1.0000 1848231 1596676744.20 151.5905 59.9990 32.0000 1.9549 1.9565 399.7245 400.1184 0.0618 -1.0000 -1.0000 1848290 1596676744.30 151.5668 59.9990 32.0000 1.9575 1.9591 399.5644 399.9578 0.0618 -1.0000 -1.0000 1848360 1596676744.40 151.5580 59.9990 32.0000 1.9573 1.9588 399.3727 399.7673 0.0620 -1.0000 -1.0000 1848430 1596676744.50 151.5580 59.9990 32.0000 1.9590 1.9606 399.3150 399.7093 0.0619 -1.0000 -1.0000 1848530 1596676744.60 151.5580 59.9990 32.0000 1.9562 1.9578 399.3532 399.7482 0.0621 -1.0000 -1.0000 1848590 1596676744.70 151.5580 59.9990 32.0000 1.9544 1.9560 399.6026 399.9962 0.0618 -1.0000 -1.0000 1848670 1596676744.80 151.5580 59.9990 32.0000 1.9549 1.9565 399.7424 400.1373 0.0620 -1.0000 -1.0000 1848730 1596676744.90 151.5580 59.9990 32.0000 1.9563 1.9579 399.6165 400.0111 0.0619 -1.0000 -1.0000 1848800 1596676745.00 151.5501 59.9995 32.0000 1.9562 1.9578 399.3608 399.7547 0.0619 -1.0000 -1.0000 1848860 1596676745.10 151.4583 59.9995 32.0000 1.9567 1.9583 399.3197 399.7143 0.0620 -1.0000 -1.0000 1848930 1596676745.20 151.4583 59.9995 32.0000 1.9571 1.9587 399.5301 399.9240 0.0618 -1.0000 -1.0000 1849000 1596676745.30 151.4583 59.9995 32.0000 1.9577 1.9593 399.6350 400.0291 0.0619 -1.0000 -1.0000 1849070 1596676745.40 151.4583 59.9995 32.0000 1.9589 1.9605 399.8565 400.2512 0.0619 -1.0000 -1.0000 1849130 1596676745.50 151.4583 59.9995 32.0000 1.9576 1.9592 399.7299 400.1253 0.0620 -1.0000 -1.0000 1849320 1596676745.60 151.4583 59.9995 32.0000 1.9591 1.9607 399.4061 399.7998 0.0618 -1.0000 -1.0000 1849380 1596676745.70 151.4583 59.9995 32.0000 1.9572 1.9588 399.4441 399.8397 0.0622 -1.0000 -1.0000 1849450 1596676745.80 151.4583 59.9995 32.0000 1.9563 1.9579 399.6931 400.0881 0.0619 -1.0000 -1.0000 1849530 1596676745.90 151.4583 59.9995 32.0000 1.9562 1.9578 399.6391 400.0337 0.0620 -1.0000 -1.0000 1849590 1596676746.00 151.4583 59.9995 32.0000 1.9559 1.9575 399.5948 399.9891 0.0619 -1.0000 -1.0000 1849820 1596676746.10 151.4893 59.9995 32.0000 1.9565 1.9581 399.2595 399.6538 0.0619 -1.0000 -1.0000 1849890 1596676746.20 151.5211 59.9995 32.0000 1.9571 1.9587 399.3545 399.7483 0.0619 -1.0000 -1.0000 1849950 1596676746.30 151.5211 59.9995 32.0000 1.9557 1.9573 399.5246 399.9186 0.0619 -1.0000 -1.0000 1850010 1596676746.40 151.5211 59.9995 32.0000 1.9561 1.9577 399.5844 399.9783 0.0619 -1.0000 -1.0000 1850089 1596676746.50 151.5211 59.9995 32.0000 1.9562 1.9578 399.6865 400.0802 0.0618 -1.0000 -1.0000 1850309 1596676746.60 151.5211 59.9995 32.0000 1.9572 1.9588 399.7674 400.1636 0.0621 -1.0000 -1.0000 1850369 1596676746.70 151.5994 59.9995 32.0000 1.9571 1.9587 399.3864 399.7810 0.0620 -1.0000 -1.0000 1850449 1596676746.80 151.5994 59.9995 32.0000 1.9561 1.9577 399.3080 399.7020 0.0619 -1.0000 -1.0000 1850509 1596676746.90 151.5994 59.9995 32.0000 1.9550 1.9566 399.6657 400.0602 0.0619 -1.0000 -1.0000 1850579 1596676747.00 151.5994 59.9995 32.0000 1.9542 1.9558 399.7023 400.0967 0.0619 -1.0000 -1.0000 1850729 1596676747.10 151.5994 59.9995 32.0000 1.9558 1.9574 399.5500 399.9453 0.0621 -1.0000 -1.0000 1850789 1596676747.20 151.3753 59.9995 32.0000 1.9563 1.9578 399.5311 399.9253 0.0619 -1.0000 -1.0000 1850859 1596676747.30 151.2776 59.9995 32.0000 1.9586 1.9602 399.3762 399.7703 0.0619 -1.0000 -1.0000 1850919 1596676747.40 151.2776 59.9995 32.0000 1.9560 1.9576 399.5046 399.8990 0.0619 -1.0000 -1.0000 1850989 1596676747.50 151.2776 59.9995 32.0000 1.9547 1.9563 399.6666 400.0611 0.0619 -1.0000 -1.0000 1851059 1596676747.60 151.2776 59.9995 32.0000 1.9553 1.9569 399.7586 400.1531 0.0619 -1.0000 -1.0000 1851189 1596676747.70 151.2776 59.9995 32.0000 1.9567 1.9583 399.8394 400.2349 0.0620 -1.0000 -1.0000 1851259 1596676747.80 151.2776 59.9995 32.0000 1.9587 1.9603 399.5263 399.9204 0.0619 -1.0000 -1.0000 1851329 1596676747.90 151.2874 59.9995 32.0000 1.9571 1.9587 399.5360 399.9297 0.0618 -1.0000 -1.0000 1851389 1596676748.00 151.2874 59.9995 32.0000 1.9553 1.9569 399.5992 399.9941 0.0620 -1.0000 -1.0000 1851459 1596676748.10 151.2874 59.9995 32.0000 1.9543 1.9559 399.7869 400.1812 0.0619 -1.0000 -1.0000 1851948 1596676748.20 151.2874 59.9995 32.0000 1.9549 1.9565 399.8651 400.2589 0.0618 -1.0000 -1.0000 1852009 1596676748.30 151.2874 59.9995 32.0000 1.9567 1.9583 399.7001 400.0964 0.0622 -1.0000 -1.0000 1852068 1596676748.40 151.3954 59.9995 32.0000 1.9577 1.9593 399.4324 399.8272 0.0620 -1.0000 -1.0000 1852138 1596676748.50 151.4168 59.9995 32.0000 1.9568 1.9584 399.3968 399.7910 0.0619 -1.0000 -1.0000 1852208 1596676748.60 151.4168 59.9995 32.0000 1.9575 1.9590 399.2981 399.6915 0.0618 -1.0000 -1.0000 1852318 1596676748.70 151.4168 59.9995 32.0000 1.9569 1.9585 399.5817 399.9761 0.0620 -1.0000 -1.0000 1852388 1596676748.80 151.4168 59.9995 32.0000 1.9562 1.9578 399.6790 400.0740 0.0619 -1.0000 -1.0000 1852448 1596676748.90 151.4168 59.9995 32.0000 1.9565 1.9581 399.7649 400.1588 0.0618 -1.0000 -1.0000 1852518 1596676749.00 151.5054 59.9995 32.0000 1.9564 1.9580 399.8482 400.2423 0.0619 -1.0000 -1.0000 1852588 1596676749.10 151.5054 59.9995 32.0000 1.9583 1.9599 399.2508 399.6451 0.0619 -1.0000 -1.0000 1852818 1596676749.20 151.5054 59.9995 32.0000 1.9589 1.9605 399.2613 399.6543 0.0617 -1.0000 -1.0000 1852888 1596676749.30 151.5054 59.9995 32.0000 1.9569 1.9585 399.6534 400.0470 0.0619 -1.0000 -1.0000 1852948 1596676749.40 151.5054 59.9995 32.0000 1.9541 1.9557 399.6360 400.0308 0.0619 -1.0000 -1.0000 1853008 1596676749.50 151.6889 59.9995 32.0000 1.9559 1.9575 399.6394 400.0338 0.0619 -1.0000 -1.0000 1853088 1596676749.60 151.6889 59.9995 32.0000 1.9565 1.9581 399.4158 399.8112 0.0621 -1.0000 -1.0000 1853458 1596676749.70 151.6889 59.9995 32.0000 1.9574 1.9590 399.3282 399.7228 0.0619 -1.0000 -1.0000 1853518 1596676749.80 151.6889 59.9995 32.0000 1.9579 1.9595 399.4390 399.8331 0.0619 -1.0000 -1.0000 1853598 1596676749.90 151.6889 59.9995 32.0000 1.9564 1.9580 399.4867 399.8808 0.0619 -1.0000 -1.0000 1853658 1596676750.00 151.6889 59.9995 32.0000 1.9555 1.9571 399.7670 400.1621 0.0620 -1.0000 -1.0000 1853718 1596676750.10 151.6119 59.9991 32.0000 1.9558 1.9574 399.7156 400.1109 0.0620 -1.0000 -1.0000 1853787 1596676750.20 151.4803 59.9985 32.0000 1.9571 1.9587 399.5560 399.9505 0.0619 -1.0000 -1.0000 1853857 1596676750.30 151.4803 59.9985 32.0000 1.9577 1.9593 399.3727 399.7675 0.0621 -1.0000 -1.0000 1853918 1596676750.40 151.4803 59.9985 32.0000 1.9579 1.9595 399.4931 399.8869 0.0619 -1.0000 -1.0000 1853997 1596676750.50 151.4803 59.9985 32.0000 1.9560 1.9576 399.6833 400.0778 0.0618 -1.0000 -1.0000 1854057 1596676750.60 151.4803 59.9985 32.0000 1.9548 1.9564 399.8145 400.2088 0.0619 -1.0000 -1.0000 1854297 1596676750.70 151.4022 59.9985 32.0000 1.9565 1.9580 399.9257 400.3203 0.0619 -1.0000 -1.0000 1854367 1596676750.80 151.4019 59.9985 32.0000 1.9562 1.9578 399.7604 400.1559 0.0621 -1.0000 -1.0000 1854427 1596676750.90 151.4019 59.9985 32.0000 1.9568 1.9584 399.3160 399.7096 0.0619 -1.0000 -1.0000 1854557 1596676751.00 151.4019 59.9985 32.0000 1.9553 1.9569 399.4239 399.8188 0.0619 -1.0000 -1.0000 1854617 1596676751.10 151.4019 59.9985 32.0000 1.9563 1.9579 399.5161 399.9102 0.0619 -1.0000 -1.0000 1854797 1596676751.20 151.4674 59.9985 32.0000 1.9561 1.9577 399.5414 399.9355 0.0618 -1.0000 -1.0000 1854877 1596676751.30 151.5382 59.9985 32.0000 1.9556 1.9571 399.6360 400.0297 0.0619 -1.0000 -1.0000 1854937 1596676751.40 151.5382 59.9985 32.0000 1.9562 1.9578 399.5675 399.9613 0.0618 -1.0000 -1.0000 1855007 1596676751.50 151.5382 59.9985 32.0000 1.9567 1.9583 399.5235 399.9182 0.0620 -1.0000 -1.0000 1855087 1596676751.60 151.5382 59.9985 32.0000 1.9562 1.9578 399.4509 399.8461 0.0620 -1.0000 -1.0000 1855147 1596676751.70 151.5382 59.9985 32.0000 1.9556 1.9572 399.4339 399.8287 0.0620 -1.0000 -1.0000 1855317 1596676751.80 151.6494 59.9985 32.0000 1.9568 1.9584 399.6286 400.0238 0.0621 -1.0000 -1.0000 1855397 1596676751.90 151.6494 59.9985 32.0000 1.9558 1.9574 399.5645 399.9590 0.0619 -1.0000 -1.0000 1855457 1596676752.00 151.6494 59.9985 32.0000 1.9559 1.9575 399.6601 400.0545 0.0620 -1.0000 -1.0000 1855517 1596676752.10 151.6494 59.9985 32.0000 1.9566 1.9582 399.7172 400.1134 0.0622 -1.0000 -1.0000 1855586 1596676752.20 151.6494 59.9985 32.0000 1.9559 1.9575 399.7595 400.1544 0.0620 -1.0000 -1.0000 1856156 1596676752.30 151.6494 59.9985 32.0000 1.9573 1.9589 399.5466 399.9412 0.0620 -1.0000 -1.0000 1856216 1596676752.40 151.4945 59.9985 32.0000 1.9569 1.9585 399.4571 399.8510 0.0618 -1.0000 -1.0000 1856296 1596676752.50 151.4945 59.9985 32.0000 1.9580 1.9596 399.4536 399.8479 0.0619 -1.0000 -1.0000 1856356 1596676752.60 151.4945 59.9985 32.0000 1.9554 1.9570 399.8135 400.2082 0.0620 -1.0000 -1.0000 1856416 1596676752.70 151.4945 59.9985 32.0000 1.9548 1.9564 399.8527 400.2462 0.0618 -1.0000 -1.0000 1856496 1596676752.80 151.4945 59.9985 32.0000 1.9553 1.9569 399.7650 400.1592 0.0619 -1.0000 -1.0000 1856556 1596676752.90 151.4787 59.9985 32.0000 1.9578 1.9594 399.7211 400.1161 0.0620 -1.0000 -1.0000 1856626 1596676753.00 151.4461 59.9985 32.0000 1.9582 1.9597 399.4235 399.8171 0.0618 -1.0000 -1.0000 1856696 1596676753.10 151.4461 59.9985 32.0000 1.9584 1.9600 399.5161 399.9106 0.0620 -1.0000 -1.0000 1856756 1596676753.20 151.4461 59.9985 32.0000 1.9574 1.9590 399.7726 400.1665 0.0619 -1.0000 -1.0000 1856826 1596676753.30 151.4461 59.9985 32.0000 1.9585 1.9601 399.9147 400.3100 0.0620 -1.0000 -1.0000 1856886 1596676753.40 151.4457 59.9985 32.0000 1.9570 1.9586 399.7500 400.1453 0.0621 -1.0000 -1.0000 1856956 1596676753.50 151.3799 59.9985 32.0000 1.9571 1.9587 399.4345 399.8293 0.0620 -1.0000 -1.0000 1857026 1596676753.60 151.3799 59.9985 32.0000 1.9577 1.9593 399.3128 399.7068 0.0619 -1.0000 -1.0000 1857086 1596676753.70 151.3799 59.9985 32.0000 1.9563 1.9579 399.5960 399.9900 0.0619 -1.0000 -1.0000 1857316 1596676753.80 151.3799 59.9985 32.0000 1.9558 1.9574 399.7628 400.1586 0.0620 -1.0000 -1.0000 1857386 1596676753.90 151.3799 59.9985 32.0000 1.9586 1.9601 399.7927 400.1868 0.0619 -1.0000 -1.0000 1857455 1596676754.00 151.6086 59.9985 32.0000 1.9563 1.9579 399.5949 399.9892 0.0619 -1.0000 -1.0000 1857516 1596676754.10 151.6086 59.9985 32.0000 1.9570 1.9586 399.3855 399.7802 0.0620 -1.0000 -1.0000 1857585 1596676754.20 151.6086 59.9985 32.0000 1.9571 1.9587 399.2152 399.6092 0.0619 -1.0000 -1.0000 1858045 1596676754.30 151.6086 59.9985 32.0000 1.9571 1.9587 399.3776 399.7728 0.0620 -1.0000 -1.0000 1858105 1596676754.40 151.6086 59.9985 32.0000 1.9561 1.9577 399.4461 399.8395 0.0618 -1.0000 -1.0000 1858175 1596676754.50 151.5864 59.9985 32.0000 1.9566 1.9582 399.7204 400.1146 0.0619 -1.0000 -1.0000 1858235 1596676754.60 151.5209 59.9985 32.0000 1.9559 1.9575 399.8651 400.2602 0.0621 -1.0000 -1.0000 1858305 1596676754.70 151.5209 59.9985 32.0000 1.9568 1.9583 399.6439 400.0392 0.0620 -1.0000 -1.0000 1858695 1596676754.80 151.5209 59.9985 32.0000 1.9562 1.9578 399.3663 399.7601 0.0618 -1.0000 -1.0000 1858765 1596676754.90 151.5209 59.9985 32.0000 1.9589 1.9605 399.2915 399.6851 0.0619 -1.0000 -1.0000 1858835 1596676755.00 151.5209 59.9985 32.0000 1.9579 1.9595 399.5078 399.9015 0.0618 -1.0000 -1.0000 1858895 1596676755.10 151.6429 59.9995 32.0000 1.9562 1.9578 399.5917 399.9849 0.0618 -1.0000 -1.0000 1858955 1596676755.20 151.6429 59.9995 32.0000 1.9549 1.9565 399.7842 400.1787 0.0619 -1.0000 -1.0000 1859035 1596676755.30 151.6429 59.9995 32.0000 1.9560 1.9576 399.7605 400.1549 0.0619 -1.0000 -1.0000 1859095 1596676755.40 151.6429 59.9995 32.0000 1.9579 1.9595 399.7558 400.1506 0.0619 -1.0000 -1.0000 1859155 1596676755.50 151.6429 59.9995 32.0000 1.9571 1.9587 399.5204 399.9145 0.0619 -1.0000 -1.0000 1859225 1596676755.60 151.5305 59.9995 32.0000 1.9567 1.9583 399.5217 399.9166 0.0620 -1.0000 -1.0000 1859295 1596676755.70 151.3372 59.9995 32.0000 1.9566 1.9582 399.8738 400.2690 0.0621 -1.0000 -1.0000 1859354 1596676755.80 151.3372 59.9995 32.0000 1.9564 1.9580 399.8265 400.2218 0.0620 -1.0000 -1.0000 1859535 1596676755.90 151.3372 59.9995 32.0000 1.9565 1.9581 399.5705 399.9659 0.0620 -1.0000 -1.0000 1859604 1596676756.00 151.3372 59.9995 32.0000 1.9574 1.9590 399.2731 399.6670 0.0618 -1.0000 -1.0000 1859664 1596676756.10 151.3372 59.9995 32.0000 1.9565 1.9581 399.2490 399.6434 0.0620 -1.0000 -1.0000 1859734 1596676756.20 151.4158 59.9995 32.0000 1.9563 1.9579 399.3868 399.7812 0.0620 -1.0000 -1.0000 1859804 1596676756.30 151.4158 59.9995 32.0000 1.9546 1.9562 399.7301 400.1245 0.0618 -1.0000 -1.0000 1900084 1596676756.40 151.4158 59.9995 32.0000 1.9552 1.9568 399.6951 400.0895 0.0619 -1.0000 -1.0000 1900154 1596676756.50 151.4158 59.9995 32.0000 1.9551 1.9567 399.6931 400.0876 0.0620 -1.0000 -1.0000 1900214 1596676756.60 151.4158 59.9995 32.0000 1.9560 1.9576 399.5113 399.9047 0.0617 -1.0000 -1.0000 1900284 1596676756.70 151.4158 59.9995 32.0000 1.9552 1.9568 399.5111 399.9047 0.0618 -1.0000 -1.0000 1900354 1596676756.80 151.5312 59.9995 32.0000 1.9555 1.9571 399.7982 400.1922 0.0618 -1.0000 -1.0000 1900864 1596676756.90 151.7568 59.9995 32.0000 1.9561 1.9577 399.8117 400.2058 0.0619 -1.0000 -1.0000 1900944 1596676757.00 151.7568 59.9995 32.0000 1.9566 1.9582 399.6500 400.0454 0.0620 -1.0000 -1.0000 1901004 1596676757.10 151.7568 59.9995 32.0000 1.9583 1.9599 399.3163 399.7111 0.0621 -1.0000 -1.0000 1901064 1596676757.20 151.7568 59.9995 32.0000 1.9585 1.9601 399.2377 399.6324 0.0620 -1.0000 -1.0000 1901134 1596676757.30 151.7568 59.9995 32.0000 1.9574 1.9590 399.6108 400.0050 0.0619 -1.0000 -1.0000 1901203 1596676757.40 151.4866 59.9995 32.0000 1.9563 1.9579 399.8627 400.2572 0.0619 -1.0000 -1.0000 1901263 1596676757.50 151.4173 59.9995 32.0000 1.9574 1.9590 399.8250 400.2198 0.0619 -1.0000 -1.0000 1901343 1596676757.60 151.4173 59.9995 32.0000 1.9570 1.9585 399.5895 399.9832 0.0618 -1.0000 -1.0000 1901403 1596676757.70 151.4173 59.9995 32.0000 1.9576 1.9592 399.3721 399.7659 0.0619 -1.0000 -1.0000 1901463 1596676757.80 151.4173 59.9995 32.0000 1.9562 1.9578 399.7428 400.1378 0.0621 -1.0000 -1.0000 1901533 1596676757.90 151.4173 59.9995 32.0000 1.9563 1.9579 399.7323 400.1278 0.0620 -1.0000 -1.0000 1901603 1596676758.00 151.2109 59.9995 32.0000 1.9553 1.9569 399.7457 400.1401 0.0619 -1.0000 -1.0000 1901663 1596676758.10 151.2109 59.9995 32.0000 1.9556 1.9572 399.7670 400.1620 0.0620 -1.0000 -1.0000 1901733 1596676758.20 151.2109 59.9995 32.0000 1.9558 1.9574 399.4095 399.8048 0.0621 -1.0000 -1.0000 1901793 1596676758.30 151.2109 59.9995 32.0000 1.9572 1.9588 399.4125 399.8059 0.0619 -1.0000 -1.0000 1902283 1596676758.40 151.2109 59.9995 32.0000 1.9589 1.9605 399.3228 399.7176 0.0620 -1.0000 -1.0000 1902353 1596676758.50 151.3725 59.9995 32.0000 1.9587 1.9603 399.6408 400.0349 0.0618 -1.0000 -1.0000 1902423 1596676758.60 151.3760 59.9995 32.0000 1.9553 1.9568 399.6699 400.0638 0.0619 -1.0000 -1.0000 1902483 1596676758.70 151.3760 59.9995 32.0000 1.9542 1.9558 399.7694 400.1637 0.0618 -1.0000 -1.0000 1902553 1596676758.80 151.3760 59.9995 32.0000 1.9557 1.9573 399.7473 400.1413 0.0619 -1.0000 -1.0000 1902783 1596676758.90 151.3760 59.9995 32.0000 1.9574 1.9590 399.3927 399.7871 0.0620 -1.0000 -1.0000 1902853 1596676759.00 151.3760 59.9995 32.0000 1.9557 1.9573 399.4569 399.8512 0.0619 -1.0000 -1.0000 1902913 1596676759.10 151.4643 59.9995 32.0000 1.9556 1.9572 399.5139 399.9090 0.0621 -1.0000 -1.0000 1902983 1596676759.20 151.4643 59.9995 32.0000 1.9552 1.9567 399.8183 400.2125 0.0618 -1.0000 -1.0000 1903053 1596676759.30 151.4643 59.9995 32.0000 1.9550 1.9566 399.7021 400.0962 0.0619 -1.0000 -1.0000 1903382 1596676759.40 151.4643 59.9995 32.0000 1.9554 1.9570 399.6326 400.0260 0.0618 -1.0000 -1.0000 1903442 1596676759.50 151.4643 59.9995 32.0000 1.9567 1.9583 399.5850 399.9795 0.0619 -1.0000 -1.0000 1903512 1596676759.60 151.4643 59.9995 32.0000 1.9584 1.9600 399.4215 399.8145 0.0617 -1.0000 -1.0000 1903582 1596676759.70 151.6425 59.9997 32.0000 1.9583 1.9599 399.4166 399.8120 0.0621 -1.0000 -1.0000 1903642 1596676759.80 151.6425 59.9997 32.0000 1.9579 1.9595 399.4719 399.8658 0.0618 -1.0000 -1.0000 1903712 1596676759.90 151.6425 59.9997 32.0000 1.9570 1.9586 399.8549 400.2504 0.0620 -1.0000 -1.0000 1903952 1596676760.00 151.6425 59.9997 32.0000 1.9574 1.9590 399.6846 400.0794 0.0620 -1.0000 -1.0000 1904012 1596676760.10 151.6425 59.9997 32.0000 1.9590 1.9606 399.4992 399.8946 0.0621 -1.0000 -1.0000 1904082 1596676760.20 151.3947 59.9997 32.0000 1.9581 1.9597 399.4839 399.8767 0.0618 -1.0000 -1.0000 1904142 1596676760.30 151.3485 59.9997 32.0000 1.9568 1.9584 399.4517 399.8457 0.0619 -1.0000 -1.0000 1904212 1596676760.40 151.3485 59.9997 32.0000 1.9549 1.9565 399.7355 400.1312 0.0621 -1.0000 -1.0000 1904282 1596676760.50 151.3485 59.9997 32.0000 1.9554 1.9570 399.7949 400.1896 0.0619 -1.0000 -1.0000 1904342 1596676760.60 151.3485 59.9997 32.0000 1.9556 1.9572 399.8508 400.2462 0.0621 -1.0000 -1.0000 1904412 1596676760.70 151.3485 59.9997 32.0000 1.9566 1.9582 399.5777 399.9717 0.0619 -1.0000 -1.0000 1904482 1596676760.80 151.3622 59.9997 32.0000 1.9576 1.9592 399.4810 399.8749 0.0618 -1.0000 -1.0000 1904542 1596676760.90 151.3622 59.9997 32.0000 1.9571 1.9587 399.2497 399.6435 0.0619 -1.0000 -1.0000 1904932 1596676761.00 151.3622 59.9997 32.0000 1.9580 1.9596 399.2127 399.6061 0.0619 -1.0000 -1.0000 1904991 1596676761.10 151.3622 59.9997 32.0000 1.9557 1.9573 399.7674 400.1621 0.0620 -1.0000 -1.0000 1905062 1596676761.20 151.3622 59.9997 32.0000 1.9552 1.9568 399.7611 400.1561 0.0620 -1.0000 -1.0000 1905132 1596676761.30 151.3622 59.9997 32.0000 1.9573 1.9589 399.8266 400.2215 0.0620 -1.0000 -1.0000 1905191 1596676761.40 151.3622 59.9997 32.0000 1.9585 1.9601 399.6304 400.0262 0.0622 -1.0000 -1.0000 1905251 1596676761.50 151.3775 59.9997 32.0000 1.9578 1.9594 399.5392 399.9341 0.0620 -1.0000 -1.0000 1905331 1596676761.60 151.3775 59.9997 32.0000 1.9573 1.9589 399.4234 399.8183 0.0620 -1.0000 -1.0000 1905391 1596676761.70 151.3775 59.9997 32.0000 1.9571 1.9587 399.3014 399.6953 0.0619 -1.0000 -1.0000 1905461 1596676761.80 151.3775 59.9997 32.0000 1.9553 1.9569 399.4921 399.8868 0.0620 -1.0000 -1.0000 1905531 1596676761.90 151.3775 59.9997 32.0000 1.9561 1.9577 399.6860 400.0810 0.0620 -1.0000 -1.0000 1906151 1596676762.00 151.6593 59.9997 32.0000 1.9550 1.9566 399.7995 400.1948 0.0620 -1.0000 -1.0000 1906211 1596676762.10 151.6593 59.9997 32.0000 1.9553 1.9569 399.6286 400.0234 0.0620 -1.0000 -1.0000 1906281 1596676762.20 151.6593 59.9997 32.0000 1.9575 1.9591 399.2228 399.6177 0.0621 -1.0000 -1.0000 1906351 1596676762.30 151.6593 59.9997 32.0000 1.9564 1.9580 399.4021 399.7970 0.0620 -1.0000 -1.0000 1906411 1596676762.40 151.6593 59.9997 32.0000 1.9579 1.9595 399.7312 400.1261 0.0620 -1.0000 -1.0000 1906481 1596676762.50 151.6516 59.9997 32.0000 1.9566 1.9581 399.8170 400.2110 0.0618 -1.0000 -1.0000 1906561 1596676762.60 151.6127 59.9997 32.0000 1.9573 1.9589 399.7102 400.1052 0.0620 -1.0000 -1.0000 1906621 1596676762.70 151.6127 59.9997 32.0000 1.9574 1.9590 399.6024 399.9975 0.0621 -1.0000 -1.0000 1906691 1596676762.80 151.6127 59.9997 32.0000 1.9586 1.9602 399.5670 399.9610 0.0618 -1.0000 -1.0000 1906751 1596676762.90 151.6127 59.9997 32.0000 1.9566 1.9582 399.4665 399.8599 0.0618 -1.0000 -1.0000 1906831 1596676763.00 151.6127 59.9997 32.0000 1.9559 1.9574 399.6929 400.0876 0.0620 -1.0000 -1.0000 1906890 1596676763.10 151.6127 59.9997 32.0000 1.9548 1.9564 399.6300 400.0252 0.0620 -1.0000 -1.0000 1906950 1596676763.20 151.3642 59.9997 32.0000 1.9572 1.9588 399.6746 400.0692 0.0619 -1.0000 -1.0000 1907021 1596676763.30 151.3642 59.9997 32.0000 1.9576 1.9592 399.4907 399.8850 0.0619 -1.0000 -1.0000 1907090 1596676763.40 151.3642 59.9997 32.0000 1.9586 1.9602 399.2519 399.6459 0.0620 -1.0000 -1.0000 1907150 1596676763.50 151.3642 59.9997 32.0000 1.9580 1.9596 399.2774 399.6718 0.0619 -1.0000 -1.0000 1907220 1596676763.60 151.3642 59.9997 32.0000 1.9570 1.9586 399.5781 399.9727 0.0620 -1.0000 -1.0000 1907280 1596676763.70 151.3704 59.9997 32.0000 1.9580 1.9595 399.6425 400.0371 0.0619 -1.0000 -1.0000 1907350 1596676763.80 151.4014 59.9997 32.0000 1.9570 1.9586 399.8807 400.2762 0.0620 -1.0000 -1.0000 1907420 1596676763.90 151.4014 59.9997 32.0000 1.9554 1.9570 399.7988 400.1937 0.0620 -1.0000 -1.0000 1907480 1596676764.00 151.4014 59.9997 32.0000 1.9582 1.9597 399.5762 399.9708 0.0619 -1.0000 -1.0000 1907790 1596676764.10 151.4014 59.9997 32.0000 1.9571 1.9587 399.3257 399.7206 0.0620 -1.0000 -1.0000 1907860 1596676764.20 151.4014 59.9997 32.0000 1.9566 1.9582 399.2925 399.6857 0.0617 -1.0000 -1.0000 1907920 1596676764.30 151.5612 59.9997 32.0000 1.9565 1.9581 399.6200 400.0142 0.0619 -1.0000 -1.0000 1907990 1596676764.40 151.5828 59.9997 32.0000 1.9560 1.9576 399.6599 400.0530 0.0618 -1.0000 -1.0000 1908060 1596676764.50 151.5828 59.9997 32.0000 1.9563 1.9579 399.6542 400.0491 0.0620 -1.0000 -1.0000 1908310 1596676764.60 151.5828 59.9997 32.0000 1.9573 1.9589 399.4905 399.8853 0.0620 -1.0000 -1.0000 1908370 1596676764.70 151.5828 59.9997 32.0000 1.9572 1.9588 399.3475 399.7419 0.0620 -1.0000 -1.0000 1908450 1596676764.80 151.5828 59.9997 32.0000 1.9571 1.9587 399.7362 400.1317 0.0620 -1.0000 -1.0000 1908510 1596676764.90 151.5433 59.9986 32.0000 1.9557 1.9573 399.7057 400.1010 0.0620 -1.0000 -1.0000 1908580 1596676765.00 151.5433 59.9986 32.0000 1.9552 1.9568 399.7157 400.1105 0.0620 -1.0000 -1.0000 1908820 1596676765.10 151.5433 59.9986 32.0000 1.9578 1.9594 399.5735 399.9682 0.0620 -1.0000 -1.0000 1908879 1596676765.20 151.5433 59.9986 32.0000 1.9577 1.9593 399.5715 399.9651 0.0618 -1.0000 -1.0000 1908959 1596676765.30 151.5433 59.9986 32.0000 1.9566 1.9582 399.3350 399.7285 0.0618 -1.0000 -1.0000 1909019 1596676765.40 151.4909 59.9986 32.0000 1.9560 1.9576 399.5673 399.9612 0.0618 -1.0000 -1.0000 1909079 1596676765.50 151.3105 59.9986 32.0000 1.9553 1.9568 399.8391 400.2334 0.0619 -1.0000 -1.0000 1909619 1596676765.60 151.3105 59.9986 32.0000 1.9546 1.9562 399.6730 400.0676 0.0619 -1.0000 -1.0000 1909679 1596676765.70 151.3105 59.9986 32.0000 1.9557 1.9573 399.7812 400.1745 0.0618 -1.0000 -1.0000 1909749 1596676765.80 151.3105 59.9986 32.0000 1.9549 1.9565 399.5207 399.9150 0.0620 -1.0000 -1.0000 1909819 1596676765.90 151.3105 59.9986 32.0000 1.9580 1.9596 399.6134 400.0084 0.0620 -1.0000 -1.0000 1909879 1596676766.00 151.4171 59.9986 32.0000 1.9588 1.9604 399.3544 399.7478 0.0618 -1.0000 -1.0000 1909949 1596676766.10 151.4201 59.9986 32.0000 1.9567 1.9583 399.4560 399.8494 0.0618 -1.0000 -1.0000 1910019 1596676766.20 151.4201 59.9986 32.0000 1.9567 1.9583 399.6719 400.0657 0.0619 -1.0000 -1.0000 1910079 1596676766.30 151.4201 59.9986 32.0000 1.9568 1.9584 399.6470 400.0413 0.0619 -1.0000 -1.0000 1910139 1596676766.40 151.4201 59.9986 32.0000 1.9544 1.9560 399.6716 400.0672 0.0621 -1.0000 -1.0000 1910219 1596676766.50 151.4201 59.9986 32.0000 1.9578 1.9593 399.3682 399.7624 0.0620 -1.0000 -1.0000 1910279 1596676766.60 151.5595 59.9986 32.0000 1.9578 1.9594 399.3163 399.7104 0.0619 -1.0000 -1.0000 1910339 1596676766.70 151.5595 59.9986 32.0000 1.9580 1.9596 399.3485 399.7431 0.0620 -1.0000 -1.0000 1910419 1596676766.80 151.5595 59.9986 32.0000 1.9558 1.9574 399.6461 400.0401 0.0619 -1.0000 -1.0000 1910479 1596676766.90 151.5595 59.9986 32.0000 1.9568 1.9584 399.7091 400.1043 0.0621 -1.0000 -1.0000 1910549 1596676767.00 151.5595 59.9986 32.0000 1.9549 1.9565 399.7518 400.1464 0.0619 -1.0000 -1.0000 1910619 1596676767.10 151.5629 59.9986 32.0000 1.9562 1.9578 399.7276 400.1218 0.0619 -1.0000 -1.0000 1910678 1596676767.20 151.6197 59.9986 32.0000 1.9574 1.9590 399.4492 399.8428 0.0618 -1.0000 -1.0000 1910758 1596676767.30 151.6197 59.9986 32.0000 1.9585 1.9601 399.2536 399.6465 0.0619 -1.0000 -1.0000 1910819 1596676767.40 151.6197 59.9986 32.0000 1.9573 1.9589 399.2264 399.6211 0.0620 -1.0000 -1.0000 1910878 1596676767.50 151.6197 59.9986 32.0000 1.9566 1.9582 399.4670 399.8604 0.0618 -1.0000 -1.0000 1910948 1596676767.60 151.6197 59.9986 32.0000 1.9566 1.9582 399.7547 400.1492 0.0619 -1.0000 -1.0000 1911688 1596676767.70 151.6197 59.9986 32.0000 1.9545 1.9561 399.6307 400.0251 0.0619 -1.0000 -1.0000 1911748 1596676767.80 151.6197 59.9986 32.0000 1.9565 1.9581 399.6137 400.0074 0.0618 -1.0000 -1.0000 1911828 1596676767.90 151.4171 59.9986 32.0000 1.9575 1.9591 399.4249 399.8191 0.0620 -1.0000 -1.0000 1911888 1596676768.00 151.4171 59.9986 32.0000 1.9572 1.9588 399.4470 399.8417 0.0620 -1.0000 -1.0000 1911948 1596676768.10 151.4171 59.9986 32.0000 1.9557 1.9573 399.6032 399.9974 0.0619 -1.0000 -1.0000 1912018 1596676768.20 151.4171 59.9986 32.0000 1.9550 1.9566 399.6379 400.0315 0.0618 -1.0000 -1.0000 1912088 1596676768.30 151.4171 59.9986 32.0000 1.9548 1.9564 399.5618 399.9558 0.0619 -1.0000 -1.0000 1912148 1596676768.40 151.4171 59.9986 32.0000 1.9584 1.9600 399.5158 399.9104 0.0619 -1.0000 -1.0000 1912248 1596676768.50 151.4268 59.9986 32.0000 1.9589 1.9604 399.2800 399.6736 0.0619 -1.0000 -1.0000 1912308 1596676768.60 151.4268 59.9986 32.0000 1.9582 1.9598 399.2560 399.6515 0.0621 -1.0000 -1.0000 1912838 1596676768.70 151.4268 59.9986 32.0000 1.9559 1.9575 399.8283 400.2234 0.0619 -1.0000 -1.0000 1912918 1596676768.80 151.4268 59.9986 32.0000 1.9560 1.9576 399.6229 400.0177 0.0620 -1.0000 -1.0000 1912977 1596676768.90 151.4268 59.9986 32.0000 1.9579 1.9595 399.4900 399.8850 0.0621 -1.0000 -1.0000 1913048 1596676769.00 151.6336 59.9986 32.0000 1.9563 1.9579 399.3045 399.6987 0.0619 -1.0000 -1.0000 1913118 1596676769.10 151.6631 59.9986 32.0000 1.9560 1.9576 399.4896 399.8832 0.0619 -1.0000 -1.0000 1913177 1596676769.20 151.6631 59.9986 32.0000 1.9559 1.9575 399.7178 400.1123 0.0618 -1.0000 -1.0000 1913247 1596676769.30 151.6631 59.9986 32.0000 1.9563 1.9579 399.7873 400.1820 0.0620 -1.0000 -1.0000 1913317 1596676769.40 151.6631 59.9986 32.0000 1.9563 1.9579 399.7596 400.1532 0.0618 -1.0000 -1.0000 1913377 1596676769.50 151.6631 59.9986 32.0000 1.9577 1.9593 399.5343 399.9286 0.0619 -1.0000 -1.0000 1913457 1596676769.60 151.6631 59.9986 32.0000 1.9576 1.9592 399.5235 399.9186 0.0620 -1.0000 -1.0000 1913517 1596676769.70 151.6631 59.9986 32.0000 1.9580 1.9595 399.4597 399.8533 0.0618 -1.0000 -1.0000 1913577 1596676769.80 151.6631 59.9986 32.0000 1.9539 1.9555 399.7764 400.1706 0.0619 -1.0000 -1.0000 1913647 1596676769.90 151.4015 59.9982 32.0000 1.9569 1.9585 399.8333 400.2277 0.0619 -1.0000 -1.0000 1913717 1596676770.00 151.4015 59.9982 32.0000 1.9579 1.9595 399.6169 400.0116 0.0620 -1.0000 -1.0000 1913787 1596676770.10 151.4015 59.9982 32.0000 1.9572 1.9588 399.2792 399.6727 0.0618 -1.0000 -1.0000 1913857 1596676770.20 151.4015 59.9982 32.0000 1.9565 1.9581 399.3303 399.7240 0.0619 -1.0000 -1.0000 1913927 1596676770.30 151.4015 59.9982 32.0000 1.9545 1.9561 399.6625 400.0571 0.0619 -1.0000 -1.0000 1913987 1596676770.40 151.4015 59.9982 32.0000 1.9561 1.9577 399.7434 400.1385 0.0620 -1.0000 -1.0000 1914057 1596676770.50 151.4015 59.9982 32.0000 1.9569 1.9585 399.7691 400.1639 0.0619 -1.0000 -1.0000 1914117 1596676770.60 151.4105 59.9982 32.0000 1.9562 1.9578 399.8288 400.2232 0.0619 -1.0000 -1.0000 1914187 1596676770.70 151.4105 59.9982 32.0000 1.9570 1.9586 399.5178 399.9118 0.0619 -1.0000 -1.0000 1914696 1596676770.80 151.4105 59.9982 32.0000 1.9572 1.9588 399.4853 399.8791 0.0619 -1.0000 -1.0000 1914756 1596676770.90 151.4105 59.9982 32.0000 1.9548 1.9564 399.7678 400.1625 0.0619 -1.0000 -1.0000 1914837 1596676771.00 151.4105 59.9982 32.0000 1.9563 1.9579 399.9000 400.2947 0.0620 -1.0000 -1.0000 1914896 1596676771.10 151.7369 59.9982 32.0000 1.9567 1.9583 399.6923 400.0872 0.0619 -1.0000 -1.0000 1914956 1596676771.20 151.7794 59.9982 32.0000 1.9605 1.9621 399.4887 399.8828 0.0620 -1.0000 -1.0000 1915047 1596676771.30 151.7794 59.9982 32.0000 1.9599 1.9615 399.2321 399.6279 0.0621 -1.0000 -1.0000 1915106 1596676771.40 151.7794 59.9982 32.0000 1.9580 1.9596 399.5292 399.9239 0.0620 -1.0000 -1.0000 1915166 1596676771.50 151.7794 59.9982 32.0000 1.9556 1.9572 399.4789 399.8738 0.0620 -1.0000 -1.0000 1915236 1596676771.60 151.7794 59.9982 32.0000 1.9552 1.9568 399.6094 400.0039 0.0619 -1.0000 -1.0000 1915306 1596676771.70 151.5199 59.9982 32.0000 1.9556 1.9572 399.5806 399.9742 0.0618 -1.0000 -1.0000 1915366 1596676771.80 151.5162 59.9982 32.0000 1.9560 1.9576 399.4365 399.8310 0.0620 -1.0000 -1.0000 1915436 1596676771.90 151.5162 59.9982 32.0000 1.9563 1.9579 399.3887 399.7831 0.0620 -1.0000 -1.0000 1915506 1596676772.00 151.5162 59.9982 32.0000 1.9554 1.9569 399.6616 400.0549 0.0616 -1.0000 -1.0000 1915566 1596676772.10 151.5162 59.9982 32.0000 1.9547 1.9563 399.7892 400.1841 0.0620 -1.0000 -1.0000 1915646 1596676772.20 151.5162 59.9982 32.0000 1.9545 1.9561 399.7973 400.1921 0.0619 -1.0000 -1.0000 1915816 1596676772.30 151.5692 59.9982 32.0000 1.9549 1.9565 399.6777 400.0716 0.0618 -1.0000 -1.0000 1915876 1596676772.40 151.5692 59.9982 32.0000 1.9576 1.9592 399.5450 399.9394 0.0620 -1.0000 -1.0000 1915956 1596676772.50 151.5692 59.9982 32.0000 1.9592 1.9608 399.2891 399.6825 0.0617 -1.0000 -1.0000 1916046 1596676772.60 151.5692 59.9982 32.0000 1.9572 1.9588 399.1281 399.5227 0.0620 -1.0000 -1.0000 1916116 1596676772.70 151.5692 59.9982 32.0000 1.9571 1.9587 399.5821 399.9762 0.0619 -1.0000 -1.0000 1916446 1596676772.80 151.5692 59.9982 32.0000 1.9561 1.9577 399.8272 400.2218 0.0619 -1.0000 -1.0000 1916516 1596676772.90 151.3653 59.9982 32.0000 1.9562 1.9578 399.7293 400.1247 0.0620 -1.0000 -1.0000 1916586 1596676773.00 151.3653 59.9982 32.0000 1.9565 1.9581 399.6184 400.0125 0.0618 -1.0000 -1.0000 1916645 1596676773.10 151.3653 59.9982 32.0000 1.9574 1.9590 399.2620 399.6558 0.0619 -1.0000 -1.0000 1916705 1596676773.20 151.3653 59.9982 32.0000 1.9573 1.9589 399.4275 399.8208 0.0619 -1.0000 -1.0000 1917095 1596676773.30 151.3653 59.9982 32.0000 1.9573 1.9588 399.6600 400.0552 0.0621 -1.0000 -1.0000 1917165 1596676773.40 151.3653 59.9982 32.0000 1.9555 1.9571 399.9887 400.3834 0.0619 -1.0000 -1.0000 1917225 1596676773.50 151.4678 59.9982 32.0000 1.9559 1.9575 399.8640 400.2592 0.0621 -1.0000 -1.0000 1917295 1596676773.60 151.4678 59.9982 32.0000 1.9576 1.9592 399.6169 400.0121 0.0620 -1.0000 -1.0000 1917375 1596676773.70 151.4678 59.9982 32.0000 1.9581 1.9597 399.2597 399.6539 0.0619 -1.0000 -1.0000 1917555 1596676773.80 151.4678 59.9982 32.0000 1.9576 1.9592 399.3392 399.7329 0.0618 -1.0000 -1.0000 1917625 1596676773.90 151.4678 59.9982 32.0000 1.9577 1.9593 399.4435 399.8375 0.0619 -1.0000 -1.0000 1917685 1596676774.00 151.4678 59.9982 32.0000 1.9550 1.9566 399.5933 399.9872 0.0619 -1.0000 -1.0000 1917755 1596676774.10 151.6083 59.9982 32.0000 1.9567 1.9583 399.5761 399.9708 0.0620 -1.0000 -1.0000 1917825 1596676774.20 151.6083 59.9982 32.0000 1.9572 1.9588 399.6645 400.0591 0.0619 -1.0000 -1.0000 1917955 1596676774.30 151.6083 59.9982 32.0000 1.9571 1.9587 399.4413 399.8348 0.0617 -1.0000 -1.0000 1918015 1596676774.40 151.6083 59.9982 32.0000 1.9566 1.9582 399.3661 399.7597 0.0619 -1.0000 -1.0000 1918095 1596676774.50 151.6083 59.9982 32.0000 1.9557 1.9573 399.3199 399.7142 0.0620 -1.0000 -1.0000 1918155 1596676774.60 151.5883 59.9986 32.0000 1.9561 1.9577 399.5385 399.9329 0.0618 -1.0000 -1.0000 1918215 1596676774.70 151.5883 59.9986 32.0000 1.9560 1.9576 399.4139 399.8075 0.0618 -1.0000 -1.0000 1918295 1596676774.80 151.5883 59.9986 32.0000 1.9567 1.9583 399.5947 399.9893 0.0620 -1.0000 -1.0000 1918475 1596676774.90 151.5883 59.9986 32.0000 1.9560 1.9576 399.7165 400.1121 0.0620 -1.0000 -1.0000 1918554 1596676775.00 151.5883 59.9986 32.0000 1.9570 1.9586 399.4895 399.8839 0.0620 -1.0000 -1.0000 1918615 1596676775.10 151.5883 59.9986 32.0000 1.9565 1.9581 399.3438 399.7381 0.0619 -1.0000 -1.0000 1918674 1596676775.20 151.4647 59.9986 32.0000 1.9568 1.9584 399.6044 399.9983 0.0618 -1.0000 -1.0000 1918744 1596676775.30 151.4647 59.9986 32.0000 1.9560 1.9576 399.6182 400.0130 0.0620 -1.0000 -1.0000 1919074 1596676775.40 151.4647 59.9986 32.0000 1.9565 1.9581 399.7567 400.1518 0.0621 -1.0000 -1.0000 1919144 1596676775.50 151.4647 59.9986 32.0000 1.9573 1.9589 399.7538 400.1501 0.0621 -1.0000 -1.0000 1919214 1596676775.60 151.4647 59.9986 32.0000 1.9577 1.9593 399.2379 399.6316 0.0619 -1.0000 -1.0000 1919274 1596676775.70 151.4669 59.9986 32.0000 1.9576 1.9592 399.2769 399.6711 0.0620 -1.0000 -1.0000 1919334 1596676775.80 151.5047 59.9986 32.0000 1.9588 1.9603 399.4261 399.8194 0.0618 -1.0000 -1.0000 1919754 1596676775.90 151.5047 59.9986 32.0000 1.9573 1.9589 399.6268 400.0217 0.0620 -1.0000 -1.0000 1919814 1596676776.00 151.5047 59.9986 32.0000 1.9567 1.9583 399.7930 400.1888 0.0621 -1.0000 -1.0000 1919874 1596676776.10 151.5047 59.9986 32.0000 1.9571 1.9587 399.6677 400.0621 0.0620 -1.0000 -1.0000 1919944 1596676776.20 151.5047 59.9986 32.0000 1.9578 1.9594 399.4707 399.8659 0.0621 -1.0000 -1.0000 1920014 1596676776.30 151.6326 59.9986 32.0000 1.9567 1.9583 399.6109 400.0061 0.0620 -1.0000 -1.0000 1920074 1596676776.40 151.6392 59.9986 32.0000 1.9554 1.9570 399.7447 400.1397 0.0620 -1.0000 -1.0000 1920144 1596676776.50 151.6392 59.9986 32.0000 1.9566 1.9582 399.8709 400.2662 0.0621 -1.0000 -1.0000 1920204 1596676776.60 151.6392 59.9986 32.0000 1.9573 1.9589 399.4934 399.8881 0.0620 -1.0000 -1.0000 1920274 1596676776.70 151.6392 59.9986 32.0000 1.9575 1.9591 399.3070 399.7013 0.0619 -1.0000 -1.0000 1920344 1596676776.80 151.5906 59.9986 32.0000 1.9574 1.9590 399.3093 399.7024 0.0618 -1.0000 -1.0000 1920403 1596676776.90 151.4351 59.9986 32.0000 1.9558 1.9574 399.5988 399.9932 0.0619 -1.0000 -1.0000 1920473 1596676777.00 151.4351 59.9986 32.0000 1.9545 1.9561 399.7076 400.1019 0.0619 -1.0000 -1.0000 1920544 1596676777.10 151.4351 59.9986 32.0000 1.9554 1.9570 399.6400 400.0342 0.0619 -1.0000 -1.0000 1920603 1596676777.20 151.4351 59.9986 32.0000 1.9568 1.9584 399.5679 399.9616 0.0618 -1.0000 -1.0000 1920693 1596676777.30 151.4351 59.9986 32.0000 1.9571 1.9587 399.5588 399.9538 0.0620 -1.0000 -1.0000 1920873 1596676777.40 151.5935 59.9986 32.0000 1.9563 1.9578 399.6057 399.9989 0.0618 -1.0000 -1.0000 1920933 1596676777.50 151.5935 59.9986 32.0000 1.9548 1.9564 399.6026 399.9966 0.0619 -1.0000 -1.0000 1921003 1596676777.60 151.5935 59.9986 32.0000 1.9550 1.9566 399.8006 400.1950 0.0619 -1.0000 -1.0000 1921063 1596676777.70 151.5935 59.9986 32.0000 1.9569 1.9585 399.7264 400.1208 0.0618 -1.0000 -1.0000 1921133 1596676777.80 151.5935 59.9986 32.0000 1.9579 1.9595 399.6190 400.0126 0.0619 -1.0000 -1.0000 1921573 1596676777.90 151.5935 59.9986 32.0000 1.9579 1.9594 399.4694 399.8636 0.0620 -1.0000 -1.0000 1921633 1596676778.00 151.5520 59.9986 32.0000 1.9579 1.9595 399.3099 399.7050 0.0620 -1.0000 -1.0000 1921703 1596676778.10 151.5520 59.9986 32.0000 1.9577 1.9593 399.3652 399.7599 0.0620 -1.0000 -1.0000 1921773 1596676778.20 151.5520 59.9986 32.0000 1.9569 1.9585 399.7164 400.1113 0.0619 -1.0000 -1.0000 1921833 1596676778.30 151.5520 59.9986 32.0000 1.9568 1.9584 399.7868 400.1815 0.0620 -1.0000 -1.0000 1921903 1596676778.40 151.5520 59.9986 32.0000 1.9560 1.9576 399.7206 400.1157 0.0620 -1.0000 -1.0000 1922103 1596676778.50 151.5520 59.9986 32.0000 1.9568 1.9584 399.2961 399.6892 0.0618 -1.0000 -1.0000 1922163 1596676778.60 151.4412 59.9986 32.0000 1.9572 1.9588 399.3308 399.7243 0.0618 -1.0000 -1.0000 1922223 1596676778.70 151.4412 59.9986 32.0000 1.9573 1.9589 399.4875 399.8813 0.0618 -1.0000 -1.0000 1922292 1596676778.80 151.4412 59.9986 32.0000 1.9557 1.9573 399.6000 399.9938 0.0619 -1.0000 -1.0000 1922362 1596676778.90 151.4412 59.9986 32.0000 1.9562 1.9578 399.5889 399.9840 0.0620 -1.0000 -1.0000 1922612 1596676779.00 151.4412 59.9986 32.0000 1.9562 1.9578 399.4130 399.8062 0.0618 -1.0000 -1.0000 1922682 1596676779.10 151.4008 59.9986 32.0000 1.9572 1.9588 399.2850 399.6790 0.0619 -1.0000 -1.0000 1922742 1596676779.20 151.4673 59.9986 32.0000 1.9565 1.9581 399.3223 399.7157 0.0618 -1.0000 -1.0000 1922812 1596676779.30 151.6225 59.9986 32.0000 1.9564 1.9580 399.6042 399.9984 0.0619 -1.0000 -1.0000 1922882 1596676779.40 151.6225 59.9986 32.0000 1.9561 1.9577 399.6683 400.0628 0.0619 -1.0000 -1.0000 1923472 1596676779.50 151.6225 59.9986 32.0000 1.9559 1.9575 399.8592 400.2523 0.0618 -1.0000 -1.0000 1923542 1596676779.60 151.5918 59.9987 32.0000 1.9558 1.9574 399.3518 399.7463 0.0620 -1.0000 -1.0000 1923612 1596676779.70 151.3998 59.9988 32.0000 1.9561 1.9577 399.2503 399.6443 0.0619 -1.0000 -1.0000 1923672 1596676779.80 151.3998 59.9988 32.0000 1.9564 1.9580 399.4820 399.8758 0.0618 -1.0000 -1.0000 1923742 1596676779.90 151.3998 59.9988 32.0000 1.9553 1.9569 399.6280 400.0217 0.0618 -1.0000 -1.0000 1923822 1596676780.00 151.3998 59.9988 32.0000 1.9558 1.9574 399.7130 400.1073 0.0619 -1.0000 -1.0000 1923882 1596676780.10 151.3998 59.9988 32.0000 1.9568 1.9584 399.4614 399.8561 0.0620 -1.0000 -1.0000 1923952 1596676780.20 151.3998 59.9988 32.0000 1.9578 1.9594 399.2414 399.6353 0.0619 -1.0000 -1.0000 1924012 1596676780.30 151.3674 59.9988 32.0000 1.9575 1.9591 399.4611 399.8560 0.0620 -1.0000 -1.0000 1924082 1596676780.40 151.2725 59.9988 32.0000 1.9557 1.9573 399.4065 399.8001 0.0618 -1.0000 -1.0000 1924332 1596676780.50 151.2725 59.9988 32.0000 1.9552 1.9568 399.5610 399.9542 0.0618 -1.0000 -1.0000 1924402 1596676780.60 151.2725 59.9988 32.0000 1.9552 1.9568 399.6236 400.0183 0.0620 -1.0000 -1.0000 1924462 1596676780.70 151.2725 59.9988 32.0000 1.9579 1.9595 399.5124 399.9072 0.0620 -1.0000 -1.0000 1924532 1596676780.80 151.2725 59.9988 32.0000 1.9583 1.9599 399.3630 399.7580 0.0621 -1.0000 -1.0000 1924602 1596676780.90 151.2725 59.9988 32.0000 1.9598 1.9614 399.3045 399.6991 0.0620 -1.0000 -1.0000 1924691 1596676781.00 151.5012 59.9988 32.0000 1.9557 1.9573 399.5278 399.9229 0.0620 -1.0000 -1.0000 1924752 1596676781.10 151.5844 59.9988 32.0000 1.9558 1.9574 399.8181 400.2133 0.0620 -1.0000 -1.0000 1924812 1596676781.20 151.5844 59.9988 32.0000 1.9559 1.9575 399.6508 400.0441 0.0618 -1.0000 -1.0000 1924891 1596676781.30 151.5844 59.9988 32.0000 1.9574 1.9590 399.7267 400.1208 0.0619 -1.0000 -1.0000 1924951 1596676781.40 151.5915 59.9988 32.0000 1.9582 1.9598 399.7288 400.1228 0.0618 -1.0000 -1.0000 1925011 1596676781.50 151.5937 59.9988 32.0000 1.9564 1.9580 399.7797 400.1728 0.0616 -1.0000 -1.0000 1925081 1596676781.60 151.5937 59.9988 32.0000 1.9564 1.9580 399.7741 400.1668 0.0618 -1.0000 -1.0000 1925151 1596676781.70 151.5937 59.9988 32.0000 1.9559 1.9575 399.6772 400.0718 0.0619 -1.0000 -1.0000 1925211 1596676781.80 151.5937 59.9988 32.0000 1.9568 1.9584 399.2008 399.5956 0.0620 -1.0000 -1.0000 1925281 1596676781.90 151.5937 59.9988 32.0000 1.9562 1.9578 399.3025 399.6964 0.0619 -1.0000 -1.0000 1925371 1596676782.00 151.3540 59.9988 32.0000 1.9565 1.9581 399.4995 399.8940 0.0619 -1.0000 -1.0000 1925431 1596676782.10 151.3540 59.9988 32.0000 1.9568 1.9584 399.9191 400.3147 0.0620 -1.0000 -1.0000 1925501 1596676782.20 151.3540 59.9988 32.0000 1.9556 1.9572 399.7803 400.1750 0.0620 -1.0000 -1.0000 1925561 1596676782.30 151.3540 59.9988 32.0000 1.9584 1.9600 399.6705 400.0650 0.0619 -1.0000 -1.0000 1925631 1596676782.40 151.3540 59.9988 32.0000 1.9572 1.9587 399.5151 399.9089 0.0618 -1.0000 -1.0000 1925701 1596676782.50 151.3551 59.9988 32.0000 1.9575 1.9591 399.1937 399.5866 0.0617 -1.0000 -1.0000 1926341 1596676782.60 151.3803 59.9988 32.0000 1.9586 1.9602 399.3861 399.7802 0.0619 -1.0000 -1.0000 1926431 1596676782.70 151.3803 59.9988 32.0000 1.9576 1.9592 399.4772 399.8711 0.0619 -1.0000 -1.0000 1926511 1596676782.80 151.3803 59.9988 32.0000 1.9578 1.9594 399.6621 400.0563 0.0619 -1.0000 -1.0000 1926570 1596676782.90 151.3803 59.9988 32.0000 1.9581 1.9597 399.4505 399.8456 0.0620 -1.0000 -1.0000 1926651 1596676783.00 151.3803 59.9988 32.0000 1.9575 1.9591 399.3422 399.7366 0.0620 -1.0000 -1.0000 1926711 1596676783.10 151.3521 59.9988 32.0000 1.9579 1.9595 399.1689 399.5639 0.0620 -1.0000 -1.0000 1926770 1596676783.20 151.3336 59.9988 32.0000 1.9557 1.9573 399.5931 399.9868 0.0617 -1.0000 -1.0000 1926850 1596676783.30 151.3336 59.9988 32.0000 1.9549 1.9565 399.6314 400.0255 0.0620 -1.0000 -1.0000 1926910 1596676783.40 151.3336 59.9988 32.0000 1.9562 1.9578 399.6803 400.0744 0.0619 -1.0000 -1.0000 1926970 1596676783.50 151.3336 59.9988 32.0000 1.9580 1.9596 399.7409 400.1356 0.0619 -1.0000 -1.0000 1927210 1596676783.60 151.3336 59.9988 32.0000 1.9595 1.9611 399.5546 399.9495 0.0620 -1.0000 -1.0000 1927270 1596676783.70 151.4493 59.9988 32.0000 1.9572 1.9588 399.4265 399.8206 0.0619 -1.0000 -1.0000 1927340 1596676783.80 151.4493 59.9988 32.0000 1.9560 1.9576 399.1602 399.5554 0.0622 -1.0000 -1.0000 1927410 1596676783.90 151.4493 59.9988 32.0000 1.9560 1.9575 399.2606 399.6550 0.0619 -1.0000 -1.0000 1927480 1596676784.00 151.4493 59.9988 32.0000 1.9550 1.9566 399.5841 399.9780 0.0619 -1.0000 -1.0000 1927610 1596676784.10 151.5993 59.9988 32.0000 1.9560 1.9576 399.6079 400.0024 0.0619 -1.0000 -1.0000 1927680 1596676784.20 151.5978 59.9988 32.0000 1.9565 1.9581 399.5823 399.9777 0.0620 -1.0000 -1.0000 1927740 1596676784.30 151.5978 59.9988 32.0000 1.9568 1.9584 399.3619 399.7558 0.0620 -1.0000 -1.0000 1927810 1596676784.40 151.5978 59.9988 32.0000 1.9575 1.9591 399.3090 399.7044 0.0622 -1.0000 -1.0000 1927880 1596676784.50 151.5978 59.9988 32.0000 1.9567 1.9583 399.5978 399.9921 0.0619 -1.0000 -1.0000 1928619 1596676784.60 151.5978 59.9988 32.0000 1.9546 1.9562 399.6830 400.0773 0.0618 -1.0000 -1.0000 1928679 1596676784.70 151.5978 59.9988 32.0000 1.9562 1.9578 399.6341 400.0277 0.0619 -1.0000 -1.0000 1928769 1596676784.80 151.5786 60.0007 32.0000 1.9566 1.9582 399.5390 399.9319 0.0618 -1.0000 -1.0000 1928829 1596676784.90 151.5786 60.0007 32.0000 1.9564 1.9580 399.2056 399.5997 0.0619 -1.0000 -1.0000 1928899 1596676785.00 151.5786 60.0007 32.0000 1.9569 1.9585 399.2978 399.6920 0.0619 -1.0000 -1.0000 1928969 1596676785.10 151.5786 60.0007 32.0000 1.9566 1.9582 399.6917 400.0857 0.0618 -1.0000 -1.0000 1929029 1596676785.20 151.5786 60.0007 32.0000 1.9574 1.9590 399.7394 400.1332 0.0618 -1.0000 -1.0000 1929099 1596676785.30 151.5786 60.0007 32.0000 1.9574 1.9590 399.5933 399.9860 0.0616 -1.0000 -1.0000 1929169 1596676785.40 151.4497 60.0007 32.0000 1.9573 1.9589 399.2599 399.6539 0.0620 -1.0000 -1.0000 1929229 1596676785.50 151.4497 60.0007 32.0000 1.9569 1.9585 399.5294 399.9235 0.0618 -1.0000 -1.0000 1929439 1596676785.60 151.4497 60.0007 32.0000 1.9560 1.9576 399.7524 400.1458 0.0618 -1.0000 -1.0000 1929499 1596676785.70 151.4497 60.0007 32.0000 1.9558 1.9574 399.6719 400.0666 0.0621 -1.0000 -1.0000 1929559 1596676785.80 151.4497 60.0007 32.0000 1.9575 1.9591 399.7859 400.1807 0.0619 -1.0000 -1.0000 1929639 1596676785.90 151.4994 60.0007 32.0000 1.9589 1.9605 399.6724 400.0665 0.0619 -1.0000 -1.0000 1929699 1596676786.00 151.5633 60.0007 32.0000 1.9591 1.9607 399.4282 399.8224 0.0619 -1.0000 -1.0000 1929759 1596676786.10 151.5633 60.0007 32.0000 1.9578 1.9594 399.4379 399.8325 0.0619 -1.0000 -1.0000 1930339 1596676786.20 151.5633 60.0007 32.0000 1.9565 1.9581 399.7136 400.1075 0.0619 -1.0000 -1.0000 1930409 1596676786.30 151.4657 60.0007 32.0000 1.9555 1.9570 399.7910 400.1857 0.0620 -1.0000 -1.0000 1930468 1596676786.40 151.4652 60.0007 32.0000 1.9559 1.9574 399.8055 400.1991 0.0618 -1.0000 -1.0000 1930549 1596676786.50 151.4652 60.0007 32.0000 1.9555 1.9571 399.5443 399.9385 0.0620 -1.0000 -1.0000 1930618 1596676786.60 151.4652 60.0007 32.0000 1.9573 1.9589 399.3644 399.7585 0.0619 -1.0000 -1.0000 1930708 1596676786.70 151.4652 60.0007 32.0000 1.9577 1.9593 399.1829 399.5772 0.0620 -1.0000 -1.0000 1930798 1596676786.80 151.4652 60.0007 32.0000 1.9566 1.9582 399.3010 399.6947 0.0618 -1.0000 -1.0000 1930868 1596676786.90 151.4652 60.0007 32.0000 1.9565 1.9581 399.5750 399.9681 0.0617 -1.0000 -1.0000 1930948 1596676787.00 151.5236 60.0007 32.0000 1.9576 1.9592 399.8280 400.2219 0.0618 -1.0000 -1.0000 1931008 1596676787.10 151.5236 60.0007 32.0000 1.9570 1.9585 399.7510 400.1458 0.0620 -1.0000 -1.0000 1931068 1596676787.20 151.5236 60.0007 32.0000 1.9569 1.9585 399.5368 399.9316 0.0620 -1.0000 -1.0000 1931148 1596676787.30 151.5236 60.0007 32.0000 1.9571 1.9587 399.1733 399.5673 0.0619 -1.0000 -1.0000 1931208 1596676787.40 151.5236 60.0007 32.0000 1.9570 1.9586 399.3957 399.7893 0.0618 -1.0000 -1.0000 1931268 1596676787.50 151.5236 60.0007 32.0000 1.9577 1.9593 399.5911 399.9849 0.0619 -1.0000 -1.0000 1931348 1596676787.60 151.5236 60.0007 32.0000 1.9559 1.9575 399.7502 400.1454 0.0621 -1.0000 -1.0000 1931478 1596676787.70 151.4837 60.0007 32.0000 1.9557 1.9573 399.7376 400.1323 0.0619 -1.0000 -1.0000 1931538 1596676787.80 151.4837 60.0007 32.0000 1.9575 1.9591 399.5572 399.9513 0.0619 -1.0000 -1.0000 1931608 1596676787.90 151.4837 60.0007 32.0000 1.9580 1.9595 399.2520 399.6462 0.0619 -1.0000 -1.0000 1931668 1596676788.00 151.4837 60.0007 32.0000 1.9575 1.9591 399.5410 399.9350 0.0619 -1.0000 -1.0000 1931758 1596676788.10 151.4837 60.0007 32.0000 1.9579 1.9595 399.8123 400.2072 0.0620 -1.0000 -1.0000 1931998 1596676788.20 151.4837 60.0007 32.0000 1.9572 1.9588 399.7417 400.1363 0.0619 -1.0000 -1.0000 1932058 1596676788.30 151.4837 60.0007 32.0000 1.9577 1.9593 399.7360 400.1304 0.0619 -1.0000 -1.0000 1932128 1596676788.40 151.4837 60.0007 32.0000 1.9580 1.9596 399.3270 399.7213 0.0619 -1.0000 -1.0000 1932197 1596676788.50 151.4837 60.0007 32.0000 1.9574 1.9590 399.3713 399.7647 0.0618 -1.0000 -1.0000 1932257 1596676788.60 151.4837 60.0007 32.0000 1.9574 1.9590 399.5506 399.9450 0.0619 -1.0000 -1.0000 1932437 1596676788.70 151.4837 60.0007 32.0000 1.9566 1.9582 399.7137 400.1078 0.0619 -1.0000 -1.0000 1932507 1596676788.80 151.5356 60.0007 32.0000 1.9557 1.9573 399.5941 399.9886 0.0620 -1.0000 -1.0000 1932567 1596676788.90 151.5707 60.0007 32.0000 1.9557 1.9573 399.7260 400.1208 0.0619 -1.0000 -1.0000 1932637 1596676789.00 151.5707 60.0007 32.0000 1.9565 1.9581 399.5079 399.9004 0.0617 -1.0000 -1.0000 1932707 1596676789.10 151.5707 60.0007 32.0000 1.9562 1.9578 399.3303 399.7250 0.0619 -1.0000 -1.0000 1933437 1596676789.20 151.5707 60.0007 32.0000 1.9571 1.9586 399.2211 399.6142 0.0618 -1.0000 -1.0000 1933507 1596676789.30 151.5707 60.0007 32.0000 1.9577 1.9593 399.3391 399.7333 0.0619 -1.0000 -1.0000 1933567 1596676789.40 151.5707 60.0007 32.0000 1.9566 1.9582 399.4584 399.8520 0.0618 -1.0000 -1.0000 1933637 1596676789.50 151.6835 60.0007 32.0000 1.9572 1.9588 399.4106 399.8050 0.0621 -1.0000 -1.0000 1933707 1596676789.60 151.7142 60.0007 32.0000 1.9571 1.9587 399.3296 399.7249 0.0620 -1.0000 -1.0000 1933767 1596676789.70 151.7142 60.0007 32.0000 1.9589 1.9605 399.4390 399.8327 0.0619 -1.0000 -1.0000 1933827 1596676789.80 151.7142 60.0007 32.0000 1.9568 1.9584 399.3843 399.7776 0.0617 -1.0000 -1.0000 1933907 1596676789.90 151.7142 60.0007 32.0000 1.9560 1.9576 399.5839 399.9798 0.0621 -1.0000 -1.0000 1933967 1596676790.00 151.7142 60.0007 32.0000 1.9556 1.9572 399.6776 400.0722 0.0619 -1.0000 -1.0000 1934027 1596676790.10 151.3758 59.9994 32.0000 1.9557 1.9573 399.8937 400.2885 0.0619 -1.0000 -1.0000 1934186 1596676790.20 151.3758 59.9994 32.0000 1.9577 1.9593 399.6162 400.0109 0.0620 -1.0000 -1.0000 1934246 1596676790.30 151.3758 59.9994 32.0000 1.9575 1.9591 399.3406 399.7356 0.0620 -1.0000 -1.0000 1934316 1596676790.40 151.3758 59.9994 32.0000 1.9585 1.9600 399.2750 399.6679 0.0618 -1.0000 -1.0000 1934386 1596676790.50 151.3758 59.9994 32.0000 1.9561 1.9577 399.6165 400.0106 0.0618 -1.0000 -1.0000 1934446 1596676790.60 151.3758 59.9994 32.0000 1.9569 1.9585 399.6760 400.0692 0.0617 -1.0000 -1.0000 1934516 1596676790.70 151.5292 59.9994 32.0000 1.9574 1.9590 399.7072 400.1020 0.0621 -1.0000 -1.0000 1934596 1596676790.80 151.5292 59.9994 32.0000 1.9583 1.9599 399.4534 399.8479 0.0619 -1.0000 -1.0000 1934656 1596676790.90 151.5292 59.9994 32.0000 1.9581 1.9597 399.3278 399.7207 0.0617 -1.0000 -1.0000 1934726 1596676791.00 151.5292 59.9994 32.0000 1.9577 1.9593 399.2866 399.6805 0.0619 -1.0000 -1.0000 1934786 1596676791.10 151.5292 59.9994 32.0000 1.9561 1.9577 399.6094 400.0030 0.0617 -1.0000 -1.0000 1934856 1596676791.20 151.5292 59.9994 32.0000 1.9556 1.9572 399.7645 400.1589 0.0619 -1.0000 -1.0000 1934926 1596676791.30 151.5292 59.9994 32.0000 1.9572 1.9588 399.5555 399.9504 0.0620 -1.0000 -1.0000 1934986 1596676791.40 151.5292 59.9994 32.0000 1.9576 1.9591 399.4786 399.8723 0.0618 -1.0000 -1.0000 1935056 1596676791.50 151.5292 59.9994 32.0000 1.9560 1.9576 399.2267 399.6206 0.0619 -1.0000 -1.0000 1935126 1596676791.60 151.5292 59.9994 32.0000 1.9548 1.9564 399.4259 399.8201 0.0620 -1.0000 -1.0000 1935186 1596676791.70 151.5292 59.9994 32.0000 1.9553 1.9569 399.5919 399.9862 0.0619 -1.0000 -1.0000 1935876 1596676791.80 151.5051 59.9994 32.0000 1.9553 1.9569 399.6676 400.0620 0.0619 -1.0000 -1.0000 1935946 1596676791.90 151.5051 59.9994 32.0000 1.9559 1.9575 399.6794 400.0738 0.0618 -1.0000 -1.0000 1936006 1596676792.00 151.5051 59.9994 32.0000 1.9568 1.9583 399.3682 399.7629 0.0620 -1.0000 -1.0000 1936076 1596676792.10 151.5051 59.9994 32.0000 1.9568 1.9584 399.2434 399.6377 0.0619 -1.0000 -1.0000 1936146 1596676792.20 151.5051 59.9994 32.0000 1.9574 1.9589 399.2046 399.5983 0.0619 -1.0000 -1.0000 1936206 1596676792.30 151.5051 59.9994 32.0000 1.9578 1.9594 399.4807 399.8745 0.0619 -1.0000 -1.0000 1936276 1596676792.40 151.4319 59.9994 32.0000 1.9553 1.9569 399.6997 400.0944 0.0619 -1.0000 -1.0000 1936356 1596676792.50 151.4319 59.9994 32.0000 1.9557 1.9573 399.7172 400.1108 0.0619 -1.0000 -1.0000 1936416 1596676792.60 151.4319 59.9994 32.0000 1.9554 1.9570 399.8411 400.2364 0.0620 -1.0000 -1.0000 1936476 1596676792.70 151.4319 59.9994 32.0000 1.9566 1.9582 399.4332 399.8272 0.0618 -1.0000 -1.0000 1936616 1596676792.80 151.4319 59.9994 32.0000 1.9569 1.9585 399.3141 399.7070 0.0617 -1.0000 -1.0000 1936676 1596676792.90 151.4319 59.9994 32.0000 1.9559 1.9575 399.4280 399.8218 0.0620 -1.0000 -1.0000 1936746 1596676793.00 151.7065 59.9994 32.0000 1.9565 1.9581 399.8359 400.2298 0.0618 -1.0000 -1.0000 1936806 1596676793.10 151.7065 59.9994 32.0000 1.9569 1.9585 399.7996 400.1941 0.0619 -1.0000 -1.0000 1936875 1596676793.20 151.7065 59.9994 32.0000 1.9579 1.9595 399.5647 399.9589 0.0619 -1.0000 -1.0000 1936985 1596676793.30 151.7065 59.9994 32.0000 1.9577 1.9593 399.3026 399.6973 0.0621 -1.0000 -1.0000 1937046 1596676793.40 151.7065 59.9994 32.0000 1.9564 1.9580 399.3147 399.7091 0.0619 -1.0000 -1.0000 1937105 1596676793.50 151.7065 59.9994 32.0000 1.9566 1.9582 399.2331 399.6263 0.0618 -1.0000 -1.0000 1937185 1596676793.60 151.7065 59.9994 32.0000 1.9574 1.9590 399.7406 400.1348 0.0619 -1.0000 -1.0000 1937245 1596676793.70 151.7065 59.9994 32.0000 1.9563 1.9579 399.9640 400.3587 0.0619 -1.0000 -1.0000 1938285 1596676793.80 151.7065 59.9994 32.0000 1.9565 1.9581 399.3198 399.7131 0.0618 -1.0000 -1.0000 1938365 1596676793.90 151.7065 59.9994 32.0000 1.9573 1.9588 399.2764 399.6702 0.0618 -1.0000 -1.0000 1938425 1596676794.00 151.7065 59.9994 32.0000 1.9572 1.9588 399.4594 399.8535 0.0619 -1.0000 -1.0000 1938485 1596676794.10 151.5390 59.9994 32.0000 1.9557 1.9573 399.8008 400.1952 0.0619 -1.0000 -1.0000 1938565 1596676794.20 151.5390 59.9994 32.0000 1.9571 1.9587 399.7868 400.1815 0.0620 -1.0000 -1.0000 1938645 1596676794.30 151.5390 59.9994 32.0000 1.9569 1.9585 399.6013 399.9958 0.0619 -1.0000 -1.0000 1938705 1596676794.40 151.5390 59.9994 32.0000 1.9556 1.9572 399.5819 399.9768 0.0619 -1.0000 -1.0000 1938784 1596676794.50 151.5390 59.9994 32.0000 1.9566 1.9581 399.3921 399.7862 0.0620 -1.0000 -1.0000 1938845 1596676794.60 151.5390 59.9994 32.0000 1.9580 1.9596 399.3953 399.7891 0.0618 -1.0000 -1.0000 1938915 1596676794.70 151.4713 59.9993 32.0000 1.9570 1.9586 399.5195 399.9125 0.0617 -1.0000 -1.0000 1938984 1596676794.80 151.4508 59.9992 32.0000 1.9563 1.9578 399.6598 400.0535 0.0618 -1.0000 -1.0000 1939044 1596676794.90 151.4508 59.9992 32.0000 1.9565 1.9581 399.5280 399.9224 0.0620 -1.0000 -1.0000 1939114 1596676795.00 151.4508 59.9992 32.0000 1.9579 1.9595 399.5405 399.9361 0.0621 -1.0000 -1.0000 1939184 1596676795.10 151.4508 59.9992 32.0000 1.9568 1.9584 399.1892 399.5844 0.0622 -1.0000 -1.0000 1939244 1596676795.20 151.4610 59.9992 32.0000 1.9571 1.9587 399.3392 399.7330 0.0619 -1.0000 -1.0000 1939314 1596676795.30 151.5778 59.9992 32.0000 1.9585 1.9601 399.6175 400.0118 0.0618 -1.0000 -1.0000 1939374 1596676795.40 151.5778 59.9992 32.0000 1.9570 1.9586 399.7236 400.1187 0.0620 -1.0000 -1.0000 1939444 1596676795.50 151.5778 59.9992 32.0000 1.9557 1.9573 399.7382 400.1328 0.0619 -1.0000 -1.0000 1939514 1596676795.60 151.5778 59.9992 32.0000 1.9565 1.9581 399.4508 399.8444 0.0618 -1.0000 -1.0000 1939574 1596676795.70 151.5778 59.9992 32.0000 1.9562 1.9578 399.2988 399.6923 0.0619 -1.0000 -1.0000 1939644 1596676795.80 151.5778 59.9992 32.0000 1.9580 1.9596 399.1887 399.5822 0.0618 -1.0000 -1.0000 1939714 1596676795.90 151.5778 59.9992 32.0000 1.9581 1.9597 399.3223 399.7152 0.0618 -1.0000 -1.0000 1939774 1596676796.00 151.5778 59.9992 32.0000 1.9569 1.9585 399.7898 400.1839 0.0619 -1.0000 -1.0000 1939834 1596676796.10 151.5778 59.9992 32.0000 1.9569 1.9585 399.7188 400.1124 0.0617 -1.0000 -1.0000 1939914 1596676796.20 151.5778 59.9992 32.0000 1.9562 1.9578 399.6597 400.0535 0.0618 -1.0000 -1.0000 1939974 1596676796.30 151.5778 59.9992 32.0000 1.9574 1.9590 399.2880 399.6815 0.0619 -1.0000 -1.0000 1940104 1596676796.40 151.6271 59.9992 32.0000 1.9589 1.9605 399.1986 399.5934 0.0621 -1.0000 -1.0000 1940174 1596676796.50 151.6387 59.9992 32.0000 1.9572 1.9588 399.2334 399.6262 0.0617 -1.0000 -1.0000 1940234 1596676796.60 151.6387 59.9992 32.0000 1.9561 1.9577 399.4996 399.8930 0.0618 -1.0000 -1.0000 1940304 1596676796.70 151.6387 59.9992 32.0000 1.9560 1.9576 399.8139 400.2097 0.0622 -1.0000 -1.0000 1940374 1596676796.80 151.6387 59.9992 32.0000 1.9561 1.9577 399.5891 399.9846 0.0620 -1.0000 -1.0000 1940593 1596676796.90 151.6387 59.9992 32.0000 1.9586 1.9602 399.4330 399.8266 0.0618 -1.0000 -1.0000 1940673 1596676797.00 151.6387 59.9992 32.0000 1.9582 1.9598 399.3721 399.7667 0.0619 -1.0000 -1.0000 1940734 1596676797.10 151.0808 59.9992 32.0000 1.9571 1.9587 399.9093 400.3030 0.0617 -1.0000 -1.0000 1940793 1596676797.20 151.0808 59.9992 32.0000 1.9564 1.9580 399.6514 400.0452 0.0619 -1.0000 -1.0000 1940873 1596676797.30 151.0808 59.9992 32.0000 1.9550 1.9566 399.4239 399.8172 0.0617 -1.0000 -1.0000 1941363 1596676797.40 151.0808 59.9992 32.0000 1.9546 1.9562 399.1840 399.5765 0.0617 -1.0000 -1.0000 1941423 1596676797.50 151.0808 59.9992 32.0000 1.9555 1.9571 399.3516 399.7447 0.0618 -1.0000 -1.0000 1941503 1596676797.60 151.0808 59.9992 32.0000 1.9556 1.9572 399.6984 400.0934 0.0620 -1.0000 -1.0000 1941563 1596676797.70 151.2681 59.9992 32.0000 1.9572 1.9588 399.7292 400.1242 0.0619 -1.0000 -1.0000 1941623 1596676797.80 151.2681 59.9992 32.0000 1.9560 1.9576 399.5168 399.9114 0.0620 -1.0000 -1.0000 1941703 1596676797.90 151.2681 59.9992 32.0000 1.9554 1.9570 399.4142 399.8085 0.0619 -1.0000 -1.0000 1941763 1596676798.00 151.2681 59.9992 32.0000 1.9568 1.9584 399.2394 399.6330 0.0618 -1.0000 -1.0000 1941823 1596676798.10 151.2681 59.9992 32.0000 1.9582 1.9598 399.2482 399.6419 0.0618 -1.0000 -1.0000 1941893 1596676798.20 151.2681 59.9992 32.0000 1.9568 1.9584 399.5104 399.9035 0.0618 -1.0000 -1.0000 1942063 1596676798.30 151.5530 59.9992 32.0000 1.9559 1.9575 399.7339 400.1281 0.0619 -1.0000 -1.0000 1942502 1596676798.40 151.5530 59.9992 32.0000 1.9556 1.9572 399.5138 399.9079 0.0619 -1.0000 -1.0000 1942582 1596676798.50 151.5530 59.9992 32.0000 1.9562 1.9578 399.5969 399.9907 0.0618 -1.0000 -1.0000 1942643 1596676798.60 151.5530 59.9992 32.0000 1.9563 1.9579 399.3637 399.7581 0.0620 -1.0000 -1.0000 1942702 1596676798.70 151.5530 59.9992 32.0000 1.9575 1.9591 399.2880 399.6823 0.0619 -1.0000 -1.0000 1942772 1596676798.80 151.5123 59.9992 32.0000 1.9571 1.9587 399.2970 399.6902 0.0618 -1.0000 -1.0000 1942842 1596676798.90 151.5049 59.9992 32.0000 1.9561 1.9577 399.5773 399.9712 0.0619 -1.0000 -1.0000 1942912 1596676799.00 151.5049 59.9992 32.0000 1.9551 1.9567 399.7167 400.1105 0.0618 -1.0000 -1.0000 1942972 1596676799.10 151.5049 59.9992 32.0000 1.9554 1.9570 399.5001 399.8933 0.0617 -1.0000 -1.0000 1943032 1596676799.20 151.5049 59.9992 32.0000 1.9584 1.9600 399.5573 399.9527 0.0620 -1.0000 -1.0000 1943112 1596676799.30 151.5049 59.9992 32.0000 1.9576 1.9592 399.6020 399.9961 0.0618 -1.0000 -1.0000 1943172 1596676799.40 151.4617 59.9992 32.0000 1.9559 1.9575 399.6521 400.0460 0.0619 -1.0000 -1.0000 1943232 1596676799.50 151.4617 59.9992 32.0000 1.9556 1.9572 399.6769 400.0715 0.0619 -1.0000 -1.0000 1943312 1596676799.60 151.4617 59.9992 32.0000 1.9575 1.9591 399.5229 399.9172 0.0619 -1.0000 -1.0000 1943372 1596676799.70 151.4617 59.9992 32.0000 1.9590 1.9606 399.4192 399.8139 0.0620 -1.0000 -1.0000 1943432 1596676799.80 151.4617 59.9992 32.0000 1.9582 1.9598 399.3008 399.6939 0.0618 -1.0000 -1.0000 1943502 1596676799.90 151.4764 59.9994 32.0000 1.9570 1.9586 399.3597 399.7536 0.0619 -1.0000 -1.0000 1943852 1596676800.00 151.4764 59.9994 32.0000 1.9555 1.9571 399.6505 400.0433 0.0617 -1.0000 -1.0000 1943912 1596676800.10 151.4764 59.9994 32.0000 1.9567 1.9583 399.7706 400.1650 0.0619 -1.0000 -1.0000 1943982 1596676800.20 151.4764 59.9994 32.0000 1.9569 1.9585 399.9107 400.3062 0.0621 -1.0000 -1.0000 1944052 1596676800.30 151.4764 59.9994 32.0000 1.9579 1.9595 399.6632 400.0580 0.0619 -1.0000 -1.0000 1944112 1596676800.40 151.4764 59.9994 32.0000 1.9553 1.9569 399.2900 399.6833 0.0618 -1.0000 -1.0000 1944371 1596676800.50 151.4764 59.9994 32.0000 1.9552 1.9567 399.5200 399.9144 0.0620 -1.0000 -1.0000 1944442 1596676800.60 151.4764 59.9994 32.0000 1.9563 1.9579 399.7806 400.1755 0.0619 -1.0000 -1.0000 1944502 1596676800.70 151.6034 59.9994 32.0000 1.9569 1.9585 399.7161 400.1097 0.0617 -1.0000 -1.0000 1944571 1596676800.80 151.6034 59.9994 32.0000 1.9581 1.9597 399.4745 399.8686 0.0619 -1.0000 -1.0000 1944631 1596676800.90 151.6034 59.9994 32.0000 1.9596 1.9612 399.4009 399.7947 0.0619 -1.0000 -1.0000 1944871 1596676801.00 151.6034 59.9994 32.0000 1.9580 1.9596 399.4129 399.8066 0.0618 -1.0000 -1.0000 1944961 1596676801.10 151.6034 59.9994 32.0000 1.9572 1.9588 399.4697 399.8635 0.0618 -1.0000 -1.0000 1945031 1596676801.20 151.6034 59.9994 32.0000 1.9563 1.9579 399.6735 400.0671 0.0618 -1.0000 -1.0000 1945101 1596676801.30 151.6045 59.9994 32.0000 1.9565 1.9581 399.7142 400.1078 0.0618 -1.0000 -1.0000 1945161 1596676801.40 151.6143 59.9994 32.0000 1.9562 1.9578 399.6919 400.0868 0.0619 -1.0000 -1.0000 1945281 1596676801.50 151.6143 59.9994 32.0000 1.9580 1.9596 399.2418 399.6353 0.0618 -1.0000 -1.0000 1945351 1596676801.60 151.6143 59.9994 32.0000 1.9574 1.9590 399.1761 399.5690 0.0617 -1.0000 -1.0000 1945411 1596676801.70 151.6143 59.9994 32.0000 1.9564 1.9580 399.4319 399.8243 0.0617 -1.0000 -1.0000 1945471 1596676801.80 151.6143 59.9994 32.0000 1.9564 1.9579 399.7188 400.1133 0.0620 -1.0000 -1.0000 1945551 1596676801.90 151.6775 59.9994 32.0000 1.9572 1.9588 399.5440 399.9384 0.0619 -1.0000 -1.0000 1945611 1596676802.00 151.6775 59.9994 32.0000 1.9573 1.9589 399.4598 399.8539 0.0619 -1.0000 -1.0000 1945681 1596676802.10 151.6775 59.9994 32.0000 1.9575 1.9591 399.2291 399.6218 0.0616 -1.0000 -1.0000 1945751 1596676802.20 151.6775 59.9994 32.0000 1.9579 1.9595 399.4106 399.8036 0.0618 -1.0000 -1.0000 1945811 1596676802.30 151.6775 59.9994 32.0000 1.9562 1.9578 399.5828 399.9766 0.0618 -1.0000 -1.0000 1945871 1596676802.40 151.6634 59.9994 32.0000 1.9563 1.9579 399.7507 400.1452 0.0620 -1.0000 -1.0000 1945951 1596676802.50 151.4316 59.9994 32.0000 1.9566 1.9582 399.5318 399.9245 0.0617 -1.0000 -1.0000 1946011 1596676802.60 151.4316 59.9994 32.0000 1.9600 1.9616 399.2480 399.6415 0.0619 -1.0000 -1.0000 1946071 1596676802.70 151.4316 59.9994 32.0000 1.9584 1.9600 399.1652 399.5591 0.0619 -1.0000 -1.0000 1946151 1596676802.80 151.4316 59.9994 32.0000 1.9585 1.9601 399.2990 399.6927 0.0619 -1.0000 -1.0000 1946210 1596676802.90 151.4316 59.9994 32.0000 1.9564 1.9580 399.6629 400.0578 0.0620 -1.0000 -1.0000 1946280 1596676803.00 151.4316 59.9994 32.0000 1.9564 1.9580 399.8078 400.2034 0.0621 -1.0000 -1.0000 1947120 1596676803.10 151.5531 59.9994 32.0000 1.9568 1.9584 399.8127 400.2075 0.0619 -1.0000 -1.0000 1947190 1596676803.20 151.5531 59.9994 32.0000 1.9579 1.9595 399.7251 400.1189 0.0618 -1.0000 -1.0000 1947260 1596676803.30 151.5531 59.9994 32.0000 1.9590 1.9606 399.2787 399.6730 0.0619 -1.0000 -1.0000 1947330 1596676803.40 151.5531 59.9994 32.0000 1.9583 1.9599 399.2104 399.6037 0.0617 -1.0000 -1.0000 1947390 1596676803.50 151.5531 59.9994 32.0000 1.9571 1.9586 399.5288 399.9219 0.0618 -1.0000 -1.0000 1947460 1596676803.60 151.7182 59.9994 32.0000 1.9572 1.9587 399.5353 399.9291 0.0618 -1.0000 -1.0000 1947520 1596676803.70 151.7182 59.9994 32.0000 1.9560 1.9576 399.5700 399.9636 0.0618 -1.0000 -1.0000 1947590 1596676803.80 151.7182 59.9994 32.0000 1.9567 1.9583 399.4526 399.8483 0.0621 -1.0000 -1.0000 1947660 1596676803.90 151.7182 59.9994 32.0000 1.9585 1.9601 399.3642 399.7592 0.0620 -1.0000 -1.0000 1947720 1596676804.00 151.7182 59.9994 32.0000 1.9577 1.9593 399.2775 399.6722 0.0620 -1.0000 -1.0000 1947790 1596676804.10 151.6862 59.9994 32.0000 1.9571 1.9587 399.3809 399.7757 0.0620 -1.0000 -1.0000 1947860 1596676804.20 151.3731 59.9997 32.0000 1.9564 1.9580 399.4369 399.8305 0.0617 -1.0000 -1.0000 1947920 1596676804.30 151.3731 59.9997 32.0000 1.9537 1.9552 399.7574 400.1507 0.0618 -1.0000 -1.0000 1947980 1596676804.40 151.3731 59.9997 32.0000 1.9565 1.9581 399.5702 399.9648 0.0619 -1.0000 -1.0000 1948059 1596676804.50 151.3731 59.9997 32.0000 1.9562 1.9578 399.5967 399.9902 0.0618 -1.0000 -1.0000 1948120 1596676804.60 151.3731 59.9997 32.0000 1.9570 1.9586 399.2928 399.6866 0.0619 -1.0000 -1.0000 1948179 1596676804.70 151.3731 59.9997 32.0000 1.9549 1.9565 399.4702 399.8641 0.0619 -1.0000 -1.0000 1948259 1596676804.80 151.3731 59.9997 32.0000 1.9552 1.9568 399.7067 400.0990 0.0615 -1.0000 -1.0000 1948319 1596676804.90 151.3731 59.9997 32.0000 1.9556 1.9571 399.6360 400.0298 0.0618 -1.0000 -1.0000 1948389 1596676805.00 151.3731 59.9997 32.0000 1.9585 1.9601 399.4920 399.8850 0.0617 -1.0000 -1.0000 1948459 1596676805.10 151.3731 59.9997 32.0000 1.9597 1.9613 399.3318 399.7259 0.0620 -1.0000 -1.0000 1948519 1596676805.20 151.5509 59.9997 32.0000 1.9586 1.9602 399.4844 399.8786 0.0619 -1.0000 -1.0000 1948589 1596676805.30 151.6694 59.9997 32.0000 1.9561 1.9577 399.7283 400.1220 0.0618 -1.0000 -1.0000 1948649 1596676805.40 151.6694 59.9997 32.0000 1.9583 1.9599 399.9185 400.3140 0.0620 -1.0000 -1.0000 1948729 1596676805.50 151.6694 59.9997 32.0000 1.9603 1.9619 399.7187 400.1132 0.0619 -1.0000 -1.0000 1948799 1596676805.60 151.6694 59.9997 32.0000 1.9573 1.9589 399.2242 399.6181 0.0619 -1.0000 -1.0000 1949219 1596676805.70 151.6694 59.9997 32.0000 1.9567 1.9583 399.2814 399.6748 0.0617 -1.0000 -1.0000 1949279 1596676805.80 151.4702 59.9997 32.0000 1.9552 1.9568 399.4304 399.8240 0.0620 -1.0000 -1.0000 1949349 1596676805.90 151.4702 59.9997 32.0000 1.9551 1.9567 399.5942 399.9880 0.0618 -1.0000 -1.0000 1949409 1596676806.00 151.4702 59.9997 32.0000 1.9562 1.9578 399.7242 400.1189 0.0620 -1.0000 -1.0000 1949489 1596676806.10 151.4702 59.9997 32.0000 1.9565 1.9581 399.4896 399.8841 0.0619 -1.0000 -1.0000 1949719 1596676806.20 151.4702 59.9997 32.0000 1.9561 1.9577 399.1756 399.5698 0.0619 -1.0000 -1.0000 1949779 1596676806.30 151.4702 59.9997 32.0000 1.9570 1.9586 399.2206 399.6138 0.0618 -1.0000 -1.0000 1949849 1596676806.40 151.4702 59.9997 32.0000 1.9565 1.9581 399.4864 399.8807 0.0619 -1.0000 -1.0000 1949919 1596676806.50 151.4702 59.9997 32.0000 1.9550 1.9566 399.4752 399.8693 0.0618 -1.0000 -1.0000 1949989 1596676806.60 151.4702 59.9997 32.0000 1.9550 1.9566 399.5300 399.9231 0.0618 -1.0000 -1.0000 1950219 1596676806.70 151.4702 59.9997 32.0000 1.9556 1.9572 399.5373 399.9318 0.0620 -1.0000 -1.0000 1950288 1596676806.80 151.4702 59.9997 32.0000 1.9550 1.9565 399.4335 399.8270 0.0619 -1.0000 -1.0000 1950358 1596676806.90 151.4388 59.9997 32.0000 1.9561 1.9577 399.4015 399.7963 0.0620 -1.0000 -1.0000 1950438 1596676807.00 151.5705 59.9997 32.0000 1.9550 1.9566 399.5073 399.9014 0.0619 -1.0000 -1.0000 1950498 1596676807.10 151.5705 59.9997 32.0000 1.9560 1.9576 399.6454 400.0397 0.0618 -1.0000 -1.0000 1950718 1596676807.20 151.5705 59.9997 32.0000 1.9555 1.9571 399.6472 400.0390 0.0615 -1.0000 -1.0000 1950798 1596676807.30 151.5705 59.9997 32.0000 1.9554 1.9570 399.4761 399.8696 0.0618 -1.0000 -1.0000 1950858 1596676807.40 151.3633 59.9997 32.0000 1.9572 1.9588 399.4441 399.8381 0.0619 -1.0000 -1.0000 1950918 1596676807.50 151.3256 59.9997 32.0000 1.9570 1.9585 399.3154 399.7094 0.0619 -1.0000 -1.0000 1950998 1596676807.60 151.3256 59.9997 32.0000 1.9569 1.9585 399.2788 399.6726 0.0619 -1.0000 -1.0000 1951198 1596676807.70 151.3256 59.9997 32.0000 1.9563 1.9579 399.5706 399.9647 0.0619 -1.0000 -1.0000 1951258 1596676807.80 151.3256 59.9997 32.0000 1.9547 1.9563 399.7819 400.1759 0.0618 -1.0000 -1.0000 1951358 1596676807.90 151.3392 59.9997 32.0000 1.9568 1.9584 399.6930 400.0872 0.0618 -1.0000 -1.0000 1951428 1596676808.00 151.4373 59.9997 32.0000 1.9565 1.9581 399.6040 399.9984 0.0620 -1.0000 -1.0000 1951488 1596676808.10 151.4373 59.9997 32.0000 1.9575 1.9591 399.3463 399.7416 0.0621 -1.0000 -1.0000 1952228 1596676808.20 151.4373 59.9997 32.0000 1.9591 1.9606 399.4513 399.8451 0.0618 -1.0000 -1.0000 1952297 1596676808.30 151.4373 59.9997 32.0000 1.9554 1.9570 399.6305 400.0250 0.0621 -1.0000 -1.0000 1952357 1596676808.40 151.4373 59.9997 32.0000 1.9572 1.9588 399.6033 399.9978 0.0619 -1.0000 -1.0000 1952427 1596676808.50 151.7977 59.9997 32.0000 1.9571 1.9586 399.6487 400.0431 0.0618 -1.0000 -1.0000 1952487 1596676808.60 151.7977 59.9997 32.0000 1.9584 1.9600 399.2081 399.6015 0.0618 -1.0000 -1.0000 1952557 1596676808.70 151.7977 59.9997 32.0000 1.9573 1.9589 399.3775 399.7722 0.0620 -1.0000 -1.0000 1952627 1596676808.80 151.7977 59.9997 32.0000 1.9564 1.9580 399.7742 400.1686 0.0618 -1.0000 -1.0000 1952697 1596676808.90 151.7977 59.9997 32.0000 1.9556 1.9571 399.7404 400.1343 0.0618 -1.0000 -1.0000 1952767 1596676809.00 151.6021 59.9997 32.0000 1.9570 1.9586 399.6304 400.0243 0.0618 -1.0000 -1.0000 1952847 1596676809.10 151.4258 59.9997 32.0000 1.9561 1.9577 399.6382 400.0316 0.0617 -1.0000 -1.0000 1952907 1596676809.20 151.4258 59.9997 32.0000 1.9568 1.9584 399.5357 399.9288 0.0617 -1.0000 -1.0000 1952977 1596676809.30 151.4258 59.9997 32.0000 1.9545 1.9561 399.3793 399.7733 0.0618 -1.0000 -1.0000 1953047 1596676809.40 151.4258 59.9997 32.0000 1.9554 1.9570 399.5813 399.9743 0.0617 -1.0000 -1.0000 1953107 1596676809.50 151.4258 59.9997 32.0000 1.9565 1.9581 399.5118 399.9061 0.0620 -1.0000 -1.0000 1953177 1596676809.60 151.3375 59.9994 32.0000 1.9568 1.9584 399.3925 399.7875 0.0620 -1.0000 -1.0000 1953237 1596676809.70 151.3089 59.9993 32.0000 1.9579 1.9595 399.3574 399.7519 0.0620 -1.0000 -1.0000 1953357 1596676809.80 151.3089 59.9993 32.0000 1.9571 1.9587 399.3009 399.6955 0.0620 -1.0000 -1.0000 1953437 1596676809.90 151.3089 59.9993 32.0000 1.9554 1.9570 399.5240 399.9182 0.0618 -1.0000 -1.0000 1953497 1596676810.00 151.3089 59.9993 32.0000 1.9558 1.9574 399.5649 399.9584 0.0618 -1.0000 -1.0000 1953557 1596676810.10 151.3089 59.9993 32.0000 1.9558 1.9574 399.6517 400.0446 0.0616 -1.0000 -1.0000 1953627 1596676810.20 151.4024 59.9993 32.0000 1.9574 1.9590 399.5361 399.9292 0.0618 -1.0000 -1.0000 1953697 1596676810.30 151.5488 59.9993 32.0000 1.9581 1.9597 399.3425 399.7369 0.0620 -1.0000 -1.0000 1953757 1596676810.40 151.5488 59.9993 32.0000 1.9576 1.9592 399.2579 399.6521 0.0620 -1.0000 -1.0000 1953827 1596676810.50 151.5488 59.9993 32.0000 1.9583 1.9599 399.5013 399.8959 0.0620 -1.0000 -1.0000 1953897 1596676810.60 151.5488 59.9993 32.0000 1.9563 1.9579 399.7006 400.0941 0.0618 -1.0000 -1.0000 1953957 1596676810.70 151.5488 59.9993 32.0000 1.9561 1.9577 399.6646 400.0593 0.0619 -1.0000 -1.0000 1954147 1596676810.80 151.7141 59.9993 32.0000 1.9558 1.9574 399.6243 400.0185 0.0619 -1.0000 -1.0000 1954207 1596676810.90 151.7141 59.9993 32.0000 1.9573 1.9589 399.5386 399.9325 0.0619 -1.0000 -1.0000 1954276 1596676811.00 151.7141 59.9993 32.0000 1.9584 1.9600 399.3671 399.7609 0.0618 -1.0000 -1.0000 1954346 1596676811.10 151.7141 59.9993 32.0000 1.9578 1.9594 399.6014 399.9946 0.0618 -1.0000 -1.0000 1954406 1596676811.20 151.7141 59.9993 32.0000 1.9565 1.9581 399.6257 400.0202 0.0619 -1.0000 -1.0000 1954646 1596676811.30 151.7013 59.9993 32.0000 1.9574 1.9590 399.5107 399.9049 0.0619 -1.0000 -1.0000 1954706 1596676811.40 151.6967 59.9993 32.0000 1.9568 1.9584 399.1708 399.5653 0.0620 -1.0000 -1.0000 1954766 1596676811.50 151.6967 59.9993 32.0000 1.9585 1.9601 399.1362 399.5299 0.0619 -1.0000 -1.0000 1954846 1596676811.60 151.6967 59.9993 32.0000 1.9572 1.9588 399.6161 400.0100 0.0618 -1.0000 -1.0000 1954906 1596676811.70 151.6967 59.9993 32.0000 1.9553 1.9569 399.6704 400.0651 0.0619 -1.0000 -1.0000 1955906 1596676811.80 151.6967 59.9993 32.0000 1.9550 1.9566 399.6234 400.0172 0.0618 -1.0000 -1.0000 1955996 1596676811.90 151.6967 59.9993 32.0000 1.9567 1.9583 399.5264 399.9207 0.0619 -1.0000 -1.0000 1956056 1596676812.00 151.6967 59.9993 32.0000 1.9570 1.9586 399.5324 399.9270 0.0619 -1.0000 -1.0000 1956126 1596676812.10 151.6967 59.9993 32.0000 1.9563 1.9579 399.1469 399.5404 0.0618 -1.0000 -1.0000 1956196 1596676812.20 151.6967 59.9993 32.0000 1.9566 1.9582 399.3782 399.7722 0.0619 -1.0000 -1.0000 1956266 1596676812.30 151.6967 59.9993 32.0000 1.9571 1.9586 399.5559 399.9508 0.0620 -1.0000 -1.0000 1956326 1596676812.40 151.3687 59.9993 32.0000 1.9570 1.9586 399.7050 400.0996 0.0619 -1.0000 -1.0000 1956396 1596676812.50 151.3521 59.9993 32.0000 1.9572 1.9588 399.5258 399.9199 0.0619 -1.0000 -1.0000 1956456 1596676812.60 151.3521 59.9993 32.0000 1.9576 1.9592 399.3118 399.7051 0.0618 -1.0000 -1.0000 1956526 1596676812.70 151.3521 59.9993 32.0000 1.9564 1.9580 399.2989 399.6924 0.0618 -1.0000 -1.0000 1956596 1596676812.80 151.3521 59.9993 32.0000 1.9573 1.9588 399.4725 399.8662 0.0619 -1.0000 -1.0000 1956666 1596676812.90 151.3752 59.9993 32.0000 1.9564 1.9580 399.4629 399.8559 0.0617 -1.0000 -1.0000 1956736 1596676813.00 151.5738 59.9993 32.0000 1.9557 1.9573 399.5792 399.9734 0.0618 -1.0000 -1.0000 1956796 1596676813.10 151.5738 59.9993 32.0000 1.9572 1.9588 399.5985 399.9924 0.0619 -1.0000 -1.0000 1956856 1596676813.20 151.5738 59.9993 32.0000 1.9571 1.9587 399.4499 399.8446 0.0620 -1.0000 -1.0000 1956936 1596676813.30 151.5738 59.9993 32.0000 1.9572 1.9588 399.3081 399.7016 0.0619 -1.0000 -1.0000 1956995 1596676813.40 151.5796 59.9993 32.0000 1.9568 1.9584 399.2256 399.6185 0.0617 -1.0000 -1.0000 1957056 1596676813.50 151.6461 59.9993 32.0000 1.9563 1.9579 399.7441 400.1377 0.0618 -1.0000 -1.0000 1957126 1596676813.60 151.6461 59.9993 32.0000 1.9548 1.9564 399.7616 400.1555 0.0618 -1.0000 -1.0000 1957195 1596676813.70 151.6461 59.9993 32.0000 1.9565 1.9581 399.7520 400.1471 0.0620 -1.0000 -1.0000 1957255 1596676813.80 151.6461 59.9993 32.0000 1.9571 1.9587 399.4096 399.8040 0.0620 -1.0000 -1.0000 1957365 1596676813.90 151.6461 59.9993 32.0000 1.9592 1.9608 399.2274 399.6209 0.0617 -1.0000 -1.0000 1957425 1596676814.00 151.4869 59.9993 32.0000 1.9571 1.9587 399.2980 399.6916 0.0619 -1.0000 -1.0000 1957485 1596676814.10 151.3969 59.9993 32.0000 1.9568 1.9584 399.3712 399.7645 0.0618 -1.0000 -1.0000 1957555 1596676814.20 151.3969 59.9993 32.0000 1.9550 1.9566 399.7134 400.1083 0.0621 -1.0000 -1.0000 1957625 1596676814.30 151.3969 59.9993 32.0000 1.9553 1.9569 399.7002 400.0939 0.0618 -1.0000 -1.0000 1958095 1596676814.40 151.3969 59.9993 32.0000 1.9571 1.9587 399.5451 399.9394 0.0619 -1.0000 -1.0000 1958175 1596676814.50 151.3969 59.9993 32.0000 1.9579 1.9595 399.4761 399.8704 0.0619 -1.0000 -1.0000 1958235 1596676814.60 151.3516 59.9976 32.0000 1.9567 1.9583 399.5417 399.9363 0.0618 -1.0000 -1.0000 1958295 1596676814.70 151.3516 59.9976 32.0000 1.9545 1.9561 399.5670 399.9596 0.0617 -1.0000 -1.0000 1958365 1596676814.80 151.3516 59.9976 32.0000 1.9559 1.9575 399.5053 399.8990 0.0619 -1.0000 -1.0000 1958645 1596676814.90 151.3516 59.9976 32.0000 1.9565 1.9580 399.3087 399.7028 0.0619 -1.0000 -1.0000 1958725 1596676815.00 151.3516 59.9976 32.0000 1.9574 1.9590 399.1756 399.5692 0.0618 -1.0000 -1.0000 1958785 1596676815.10 151.3516 59.9976 32.0000 1.9576 1.9592 399.2386 399.6318 0.0618 -1.0000 -1.0000 1958845 1596676815.20 151.3516 59.9976 32.0000 1.9559 1.9575 399.6504 400.0445 0.0619 -1.0000 -1.0000 1958914 1596676815.30 151.3516 59.9976 32.0000 1.9577 1.9593 399.6778 400.0721 0.0619 -1.0000 -1.0000 1958984 1596676815.40 151.3516 59.9976 32.0000 1.9561 1.9577 399.6246 400.0192 0.0619 -1.0000 -1.0000 1959105 1596676815.50 151.3516 59.9976 32.0000 1.9565 1.9581 399.3190 399.7120 0.0617 -1.0000 -1.0000 1959174 1596676815.60 151.3516 59.9976 32.0000 1.9560 1.9576 399.1510 399.5448 0.0620 -1.0000 -1.0000 1959244 1596676815.70 151.4133 59.9976 32.0000 1.9563 1.9579 399.6207 400.0147 0.0618 -1.0000 -1.0000 1959304 1596676815.80 151.4156 59.9976 32.0000 1.9572 1.9588 399.8327 400.2274 0.0619 -1.0000 -1.0000 1959374 1596676815.90 151.6937 59.9976 32.0000 1.9566 1.9582 399.5909 399.9855 0.0620 -1.0000 -1.0000 1959604 1596676816.00 151.6937 59.9976 32.0000 1.9570 1.9586 399.1876 399.5815 0.0619 -1.0000 -1.0000 1959674 1596676816.10 151.6937 59.9976 32.0000 1.9582 1.9598 399.3895 399.7828 0.0618 -1.0000 -1.0000 1959744 1596676816.20 151.6937 59.9976 32.0000 1.9574 1.9589 399.6196 400.0134 0.0619 -1.0000 -1.0000 1959814 1596676816.30 151.4178 59.9976 32.0000 1.9568 1.9583 399.6817 400.0761 0.0618 -1.0000 -1.0000 1959874 1596676816.40 151.4178 59.9976 32.0000 1.9559 1.9575 399.7645 400.1584 0.0619 -1.0000 -1.0000 2000084 1596676816.50 151.4178 59.9976 32.0000 1.9568 1.9583 399.5613 399.9565 0.0621 -1.0000 -1.0000 2000144 1596676816.60 151.4178 59.9976 32.0000 1.9579 1.9595 399.3289 399.7227 0.0618 -1.0000 -1.0000 2000214 1596676816.70 151.4178 59.9976 32.0000 1.9575 1.9591 399.2923 399.6865 0.0620 -1.0000 -1.0000 2000284 1596676816.80 151.4142 59.9976 32.0000 1.9561 1.9577 399.6146 400.0085 0.0619 -1.0000 -1.0000 2000344 1596676816.90 151.4142 59.9976 32.0000 1.9561 1.9577 399.5729 399.9680 0.0620 -1.0000 -1.0000 2000604 1596676817.00 151.4142 59.9976 32.0000 1.9564 1.9580 399.6660 400.0599 0.0618 -1.0000 -1.0000 2000674 1596676817.10 151.4142 59.9976 32.0000 1.9580 1.9596 399.5206 399.9157 0.0620 -1.0000 -1.0000 2000733 1596676817.20 151.4142 59.9976 32.0000 1.9564 1.9580 399.2740 399.6674 0.0618 -1.0000 -1.0000 2000804 1596676817.30 151.2992 59.9976 32.0000 1.9579 1.9595 399.3944 399.7877 0.0618 -1.0000 -1.0000 2000873 1596676817.40 151.2624 59.9976 32.0000 1.9570 1.9586 399.5070 399.9000 0.0618 -1.0000 -1.0000 2001023 1596676817.50 151.2624 59.9976 32.0000 1.9543 1.9559 399.5887 399.9825 0.0617 -1.0000 -1.0000 2001093 1596676817.60 151.2624 59.9976 32.0000 1.9549 1.9565 399.6631 400.0557 0.0617 -1.0000 -1.0000 2001153 1596676817.70 151.2624 59.9976 32.0000 1.9546 1.9562 399.7067 400.1004 0.0618 -1.0000 -1.0000 2001213 1596676817.80 151.2624 59.9976 32.0000 1.9562 1.9578 399.5952 399.9888 0.0618 -1.0000 -1.0000 2001293 1596676817.90 151.6492 59.9976 32.0000 1.9575 1.9591 399.3504 399.7435 0.0618 -1.0000 -1.0000 2001633 1596676818.00 151.6492 59.9976 32.0000 1.9580 1.9596 399.4385 399.8325 0.0620 -1.0000 -1.0000 2001693 1596676818.10 151.6492 59.9976 32.0000 1.9575 1.9591 399.7463 400.1390 0.0616 -1.0000 -1.0000 2001763 1596676818.20 151.6492 59.9976 32.0000 1.9562 1.9578 399.8436 400.2379 0.0619 -1.0000 -1.0000 2001833 1596676818.30 151.6492 59.9976 32.0000 1.9570 1.9586 399.7672 400.1618 0.0619 -1.0000 -1.0000 2001893 1596676818.40 151.6492 59.9976 32.0000 1.9567 1.9583 399.6318 400.0262 0.0619 -1.0000 -1.0000 2002263 1596676818.50 151.6492 59.9976 32.0000 1.9561 1.9577 399.2485 399.6410 0.0616 -1.0000 -1.0000 2002323 1596676818.60 151.6492 59.9976 32.0000 1.9573 1.9589 399.3547 399.7478 0.0618 -1.0000 -1.0000 2002383 1596676818.70 151.6492 59.9976 32.0000 1.9565 1.9581 399.6906 400.0850 0.0619 -1.0000 -1.0000 2002463 1596676818.80 151.6492 59.9976 32.0000 1.9558 1.9574 399.6756 400.0690 0.0617 -1.0000 -1.0000 2002523 1596676818.90 151.6477 59.9976 32.0000 1.9544 1.9560 399.6027 399.9969 0.0619 -1.0000 -1.0000 2002593 1596676819.00 151.6416 59.9976 32.0000 1.9555 1.9570 399.1723 399.5647 0.0618 -1.0000 -1.0000 2002653 1596676819.10 151.6416 59.9976 32.0000 1.9560 1.9576 399.3276 399.7220 0.0619 -1.0000 -1.0000 2002723 1596676819.20 151.6416 59.9976 32.0000 1.9562 1.9578 399.4668 399.8607 0.0618 -1.0000 -1.0000 2002792 1596676819.30 151.6416 59.9976 32.0000 1.9557 1.9573 399.5123 399.9056 0.0618 -1.0000 -1.0000 2002852 1596676819.40 151.6416 59.9976 32.0000 1.9565 1.9580 399.6395 400.0334 0.0618 -1.0000 -1.0000 2002952 1596676819.50 151.3489 59.9976 32.0000 1.9561 1.9577 399.6440 400.0381 0.0619 -1.0000 -1.0000 2003022 1596676819.60 151.3489 59.9976 32.0000 1.9576 1.9592 399.6999 400.0947 0.0619 -1.0000 -1.0000 2003082 1596676819.70 151.3497 59.9976 32.0000 1.9577 1.9593 399.2601 399.6542 0.0619 -1.0000 -1.0000 2003142 1596676819.80 151.3547 59.9976 32.0000 1.9565 1.9581 399.2377 399.6314 0.0618 -1.0000 -1.0000 2003222 1596676819.90 151.3547 59.9976 32.0000 1.9564 1.9579 399.3880 399.7817 0.0619 -1.0000 -1.0000 2003652 1596676820.00 151.2773 59.9976 32.0000 1.9561 1.9577 399.5512 399.9438 0.0617 -1.0000 -1.0000 2003712 1596676820.10 151.2441 59.9976 32.0000 1.9570 1.9586 399.6537 400.0483 0.0619 -1.0000 -1.0000 2003792 1596676820.20 151.2441 59.9976 32.0000 1.9554 1.9570 399.3453 399.7392 0.0619 -1.0000 -1.0000 2003852 1596676820.30 151.2441 59.9976 32.0000 1.9580 1.9596 399.2215 399.6152 0.0619 -1.0000 -1.0000 2003912 1596676820.40 151.2441 59.9976 32.0000 1.9578 1.9594 399.2118 399.6051 0.0617 -1.0000 -1.0000 2003982 1596676820.50 151.2441 59.9976 32.0000 1.9562 1.9578 399.4429 399.8368 0.0620 -1.0000 -1.0000 2004222 1596676820.60 151.2441 59.9976 32.0000 1.9555 1.9571 399.4906 399.8840 0.0618 -1.0000 -1.0000 2004282 1596676820.70 151.2441 59.9976 32.0000 1.9571 1.9587 399.7171 400.1115 0.0619 -1.0000 -1.0000 2004362 1596676820.80 151.2441 59.9976 32.0000 1.9564 1.9580 399.6349 400.0288 0.0619 -1.0000 -1.0000 2004422 1596676820.90 151.2441 59.9976 32.0000 1.9573 1.9589 399.5834 399.9775 0.0618 -1.0000 -1.0000 2004492 1596676821.00 151.2441 59.9976 32.0000 1.9572 1.9588 399.5483 399.9416 0.0618 -1.0000 -1.0000 2005221 1596676821.10 151.2441 59.9976 32.0000 1.9573 1.9589 399.3587 399.7533 0.0620 -1.0000 -1.0000 2005281 1596676821.20 151.4952 59.9976 32.0000 1.9556 1.9572 399.5153 399.9095 0.0619 -1.0000 -1.0000 2005351 1596676821.30 151.5775 59.9976 32.0000 1.9549 1.9565 399.6398 400.0341 0.0619 -1.0000 -1.0000 2005421 1596676821.40 151.6207 59.9976 32.0000 1.9564 1.9580 399.7332 400.1289 0.0621 -1.0000 -1.0000 2005481 1596676821.50 151.6207 59.9976 32.0000 1.9575 1.9591 399.2349 399.6287 0.0618 -1.0000 -1.0000 2005551 1596676821.60 151.6207 59.9976 32.0000 1.9579 1.9595 399.2898 399.6837 0.0619 -1.0000 -1.0000 2005621 1596676821.70 151.6207 59.9976 32.0000 1.9575 1.9591 399.3432 399.7367 0.0618 -1.0000 -1.0000 2005681 1596676821.80 151.5335 59.9976 32.0000 1.9564 1.9580 399.4740 399.8668 0.0617 -1.0000 -1.0000 2005751 1596676821.90 151.5335 59.9976 32.0000 1.9564 1.9580 399.6073 400.0001 0.0617 -1.0000 -1.0000 2005831 1596676822.00 151.5335 59.9976 32.0000 1.9574 1.9590 399.6610 400.0545 0.0618 -1.0000 -1.0000 2005931 1596676822.10 151.5335 59.9976 32.0000 1.9571 1.9587 399.5484 399.9420 0.0618 -1.0000 -1.0000 2006001 1596676822.20 151.5335 59.9976 32.0000 1.9570 1.9586 399.4542 399.8473 0.0618 -1.0000 -1.0000 2006061 1596676822.30 151.5335 59.9976 32.0000 1.9567 1.9583 399.5772 399.9715 0.0619 -1.0000 -1.0000 2006131 1596676822.40 151.5335 59.9976 32.0000 1.9575 1.9591 399.6194 400.0142 0.0620 -1.0000 -1.0000 2006201 1596676822.50 151.3484 59.9976 32.0000 1.9556 1.9572 399.7116 400.1050 0.0617 -1.0000 -1.0000 2006261 1596676822.60 151.2651 59.9976 32.0000 1.9571 1.9587 399.5020 399.8956 0.0619 -1.0000 -1.0000 2006321 1596676822.70 151.2651 59.9976 32.0000 1.9589 1.9605 399.4435 399.8368 0.0618 -1.0000 -1.0000 2006401 1596676822.80 151.2651 59.9976 32.0000 1.9557 1.9573 399.2130 399.6067 0.0619 -1.0000 -1.0000 2006461 1596676822.90 151.2651 59.9976 32.0000 1.9567 1.9583 399.4116 399.8069 0.0621 -1.0000 -1.0000 2006551 1596676823.00 151.2651 59.9976 32.0000 1.9553 1.9568 399.7000 400.0931 0.0617 -1.0000 -1.0000 2006870 1596676823.10 151.2651 59.9976 32.0000 1.9550 1.9566 399.6309 400.0246 0.0620 -1.0000 -1.0000 2006931 1596676823.20 151.2651 59.9976 32.0000 1.9551 1.9567 399.7259 400.1198 0.0618 -1.0000 -1.0000 2007011 1596676823.30 151.2651 59.9976 32.0000 1.9562 1.9578 399.4277 399.8212 0.0618 -1.0000 -1.0000 2007070 1596676823.40 151.2651 59.9976 32.0000 1.9559 1.9575 399.2099 399.6031 0.0617 -1.0000 -1.0000 2007140 1596676823.50 151.2651 59.9976 32.0000 1.9574 1.9590 399.4020 399.7954 0.0617 -1.0000 -1.0000 2007370 1596676823.60 151.2651 59.9976 32.0000 1.9570 1.9586 399.4569 399.8493 0.0617 -1.0000 -1.0000 2007440 1596676823.70 151.5439 59.9976 32.0000 1.9545 1.9560 399.7649 400.1585 0.0618 -1.0000 -1.0000 2007500 1596676823.80 151.5439 59.9976 32.0000 1.9555 1.9571 399.5660 399.9595 0.0618 -1.0000 -1.0000 2007620 1596676823.90 151.5439 59.9976 32.0000 1.9547 1.9563 399.6175 400.0113 0.0618 -1.0000 -1.0000 2007680 1596676824.00 151.5439 59.9976 32.0000 1.9567 1.9583 399.6047 399.9986 0.0619 -1.0000 -1.0000 2007740 1596676824.10 151.5439 59.9976 32.0000 1.9577 1.9593 399.2060 399.6000 0.0619 -1.0000 -1.0000 2007820 1596676824.20 151.5439 59.9976 32.0000 1.9556 1.9572 399.1114 399.5053 0.0619 -1.0000 -1.0000 2007880 1596676824.30 151.5439 59.9976 32.0000 1.9563 1.9579 399.2797 399.6739 0.0618 -1.0000 -1.0000 2007940 1596676824.40 151.5527 59.9976 32.0000 1.9558 1.9574 399.5262 399.9194 0.0618 -1.0000 -1.0000 2008020 1596676824.50 151.6329 59.9976 32.0000 1.9563 1.9579 399.7191 400.1130 0.0618 -1.0000 -1.0000 2008640 1596676824.60 151.6329 59.9976 32.0000 1.9577 1.9593 399.5969 399.9903 0.0619 -1.0000 -1.0000 2008710 1596676824.70 151.6329 59.9976 32.0000 1.9585 1.9601 399.3261 399.7205 0.0619 -1.0000 -1.0000 2008779 1596676824.80 151.3783 59.9979 32.0000 1.9569 1.9585 399.1010 399.4944 0.0618 -1.0000 -1.0000 2008840 1596676824.90 151.3217 59.9979 32.0000 1.9563 1.9579 399.2418 399.6351 0.0619 -1.0000 -1.0000 2008909 1596676825.00 151.3217 59.9979 32.0000 1.9566 1.9582 399.4924 399.8863 0.0618 -1.0000 -1.0000 2008979 1596676825.10 151.3217 59.9979 32.0000 1.9552 1.9568 399.5279 399.9218 0.0619 -1.0000 -1.0000 2009129 1596676825.20 151.3217 59.9979 32.0000 1.9549 1.9564 399.6684 400.0626 0.0619 -1.0000 -1.0000 2009209 1596676825.30 151.3217 59.9979 32.0000 1.9580 1.9596 399.5835 399.9782 0.0619 -1.0000 -1.0000 2009269 1596676825.40 151.3217 59.9979 32.0000 1.9586 1.9602 399.4164 399.8096 0.0617 -1.0000 -1.0000 2009329 1596676825.50 151.2845 59.9979 32.0000 1.9572 1.9588 399.5046 399.8982 0.0619 -1.0000 -1.0000 2009399 1596676825.60 151.2845 59.9979 32.0000 1.9554 1.9570 399.5176 399.9104 0.0617 -1.0000 -1.0000 2009599 1596676825.70 151.2845 59.9979 32.0000 1.9547 1.9563 399.6505 400.0445 0.0618 -1.0000 -1.0000 2009659 1596676825.80 151.2845 59.9979 32.0000 1.9555 1.9571 399.5918 399.9858 0.0619 -1.0000 -1.0000 2009739 1596676825.90 151.2845 59.9979 32.0000 1.9565 1.9581 399.4628 399.8560 0.0618 -1.0000 -1.0000 2009799 1596676826.00 151.3062 59.9979 32.0000 1.9574 1.9590 399.2654 399.6596 0.0620 -1.0000 -1.0000 2009859 1596676826.10 151.6272 59.9979 32.0000 1.9587 1.9603 399.1364 399.5305 0.0620 -1.0000 -1.0000 2010109 1596676826.20 151.6272 59.9979 32.0000 1.9586 1.9602 399.4876 399.8819 0.0618 -1.0000 -1.0000 2010169 1596676826.30 151.6272 59.9979 32.0000 1.9566 1.9581 399.7409 400.1345 0.0618 -1.0000 -1.0000 2010229 1596676826.40 151.6272 59.9979 32.0000 1.9553 1.9569 399.7659 400.1597 0.0619 -1.0000 -1.0000 2010309 1596676826.50 151.6272 59.9979 32.0000 1.9560 1.9576 399.7396 400.1347 0.0620 -1.0000 -1.0000 2010369 1596676826.60 151.5411 59.9979 32.0000 1.9568 1.9584 399.3834 399.7764 0.0617 -1.0000 -1.0000 2011168 1596676826.70 151.5411 59.9979 32.0000 1.9572 1.9588 399.3468 399.7418 0.0620 -1.0000 -1.0000 2011238 1596676826.80 151.5411 59.9979 32.0000 1.9558 1.9574 399.5518 399.9452 0.0618 -1.0000 -1.0000 2011298 1596676826.90 151.5411 59.9979 32.0000 1.9553 1.9569 399.6207 400.0145 0.0618 -1.0000 -1.0000 2011378 1596676827.00 151.5411 59.9979 32.0000 1.9556 1.9572 399.5052 399.8987 0.0619 -1.0000 -1.0000 2011438 1596676827.10 151.5472 59.9979 32.0000 1.9577 1.9593 399.4485 399.8440 0.0622 -1.0000 -1.0000 2011498 1596676827.20 151.5509 59.9979 32.0000 1.9583 1.9599 399.3557 399.7504 0.0619 -1.0000 -1.0000 2011568 1596676827.30 151.5509 59.9979 32.0000 1.9591 1.9607 399.2692 399.6625 0.0619 -1.0000 -1.0000 2011638 1596676827.40 151.5509 59.9979 32.0000 1.9559 1.9575 399.5804 399.9747 0.0619 -1.0000 -1.0000 2011698 1596676827.50 151.5509 59.9979 32.0000 1.9562 1.9577 399.8358 400.2293 0.0618 -1.0000 -1.0000 2011778 1596676827.60 151.5509 59.9979 32.0000 1.9562 1.9578 399.6866 400.0813 0.0619 -1.0000 -1.0000 2011838 1596676827.70 151.4213 59.9979 32.0000 1.9589 1.9605 399.3028 399.6966 0.0619 -1.0000 -1.0000 2011898 1596676827.80 151.4213 59.9979 32.0000 1.9576 1.9592 399.4984 399.8931 0.0619 -1.0000 -1.0000 2011988 1596676827.90 151.4213 59.9979 32.0000 1.9562 1.9578 399.4751 399.8681 0.0617 -1.0000 -1.0000 2012048 1596676828.00 151.4213 59.9979 32.0000 1.9570 1.9586 399.6772 400.0693 0.0616 -1.0000 -1.0000 2012118 1596676828.10 151.4213 59.9979 32.0000 1.9575 1.9591 399.6687 400.0629 0.0619 -1.0000 -1.0000 2012198 1596676828.20 151.5470 59.9979 32.0000 1.9578 1.9594 399.5188 399.9139 0.0621 -1.0000 -1.0000 2012258 1596676828.30 151.5470 59.9979 32.0000 1.9579 1.9595 399.2285 399.6226 0.0619 -1.0000 -1.0000 2012328 1596676828.40 151.5470 59.9979 32.0000 1.9579 1.9595 399.3546 399.7490 0.0620 -1.0000 -1.0000 2012397 1596676828.50 151.5470 59.9979 32.0000 1.9550 1.9566 399.6246 400.0187 0.0618 -1.0000 -1.0000 2012458 1596676828.60 151.5470 59.9979 32.0000 1.9549 1.9565 399.6274 400.0209 0.0618 -1.0000 -1.0000 2012528 1596676828.70 151.5470 59.9979 32.0000 1.9551 1.9567 399.6538 400.0474 0.0618 -1.0000 -1.0000 2012597 1596676828.80 151.5470 59.9979 32.0000 1.9557 1.9573 399.1171 399.5110 0.0619 -1.0000 -1.0000 2012657 1596676828.90 151.5470 59.9979 32.0000 1.9546 1.9562 399.3126 399.7052 0.0616 -1.0000 -1.0000 2012727 1596676829.00 151.5470 59.9979 32.0000 1.9557 1.9573 399.4077 399.8005 0.0618 -1.0000 -1.0000 2012797 1596676829.10 151.5470 59.9979 32.0000 1.9561 1.9576 399.7725 400.1665 0.0618 -1.0000 -1.0000 2012857 1596676829.20 151.5470 59.9979 32.0000 1.9572 1.9588 399.7710 400.1645 0.0618 -1.0000 -1.0000 2013147 1596676829.30 151.5470 59.9979 32.0000 1.9571 1.9587 399.6772 400.0716 0.0619 -1.0000 -1.0000 2013207 1596676829.40 151.3931 59.9979 32.0000 1.9567 1.9583 399.6558 400.0499 0.0619 -1.0000 -1.0000 2013267 1596676829.50 151.3931 59.9979 32.0000 1.9575 1.9591 399.4321 399.8258 0.0618 -1.0000 -1.0000 2013347 1596676829.60 151.3931 59.9979 32.0000 1.9571 1.9587 399.1745 399.5684 0.0618 -1.0000 -1.0000 2013417 1596676829.70 151.3931 59.9979 32.0000 1.9580 1.9596 399.2520 399.6446 0.0617 -1.0000 -1.0000 2013607 1596676829.80 151.3931 59.9979 32.0000 1.9570 1.9586 399.3705 399.7649 0.0619 -1.0000 -1.0000 2013677 1596676829.90 151.3737 59.9982 32.0000 1.9559 1.9575 399.6691 400.0619 0.0617 -1.0000 -1.0000 2013737 1596676830.00 151.2400 60.0001 32.0000 1.9567 1.9583 399.5457 399.9397 0.0619 -1.0000 -1.0000 2013807 1596676830.10 151.2400 60.0001 32.0000 1.9555 1.9571 399.3685 399.7620 0.0618 -1.0000 -1.0000 2013877 1596676830.20 151.2400 60.0001 32.0000 1.9572 1.9588 399.3686 399.7620 0.0618 -1.0000 -1.0000 2014226 1596676830.30 151.2400 60.0001 32.0000 1.9571 1.9586 399.1472 399.5410 0.0619 -1.0000 -1.0000 2014296 1596676830.40 151.2400 60.0001 32.0000 1.9581 1.9597 399.4255 399.8186 0.0618 -1.0000 -1.0000 2014367 1596676830.50 151.2400 60.0001 32.0000 1.9564 1.9580 399.7066 400.1010 0.0619 -1.0000 -1.0000 2014427 1596676830.60 151.2400 60.0001 32.0000 1.9568 1.9583 399.8472 400.2414 0.0619 -1.0000 -1.0000 2014487 1596676830.70 151.6794 60.0001 32.0000 1.9572 1.9588 399.6087 400.0029 0.0619 -1.0000 -1.0000 2014657 1596676830.80 151.6794 60.0001 32.0000 1.9577 1.9593 399.3900 399.7841 0.0619 -1.0000 -1.0000 2014716 1596676830.90 151.6794 60.0001 32.0000 1.9585 1.9601 399.2688 399.6636 0.0619 -1.0000 -1.0000 2014796 1596676831.00 151.6794 60.0001 32.0000 1.9567 1.9582 399.6287 400.0219 0.0617 -1.0000 -1.0000 2014857 1596676831.10 151.6794 60.0001 32.0000 1.9561 1.9577 399.8432 400.2366 0.0617 -1.0000 -1.0000 2014917 1596676831.20 151.8103 60.0001 32.0000 1.9546 1.9562 399.5605 399.9544 0.0619 -1.0000 -1.0000 2014986 1596676831.30 151.8103 60.0001 32.0000 1.9564 1.9580 399.4311 399.8249 0.0618 -1.0000 -1.0000 2015056 1596676831.40 151.8103 60.0001 32.0000 1.9570 1.9586 399.3182 399.7119 0.0618 -1.0000 -1.0000 2015116 1596676831.50 151.8103 60.0001 32.0000 1.9581 1.9597 399.2595 399.6519 0.0616 -1.0000 -1.0000 2015186 1596676831.60 151.8103 60.0001 32.0000 1.9588 1.9604 399.3286 399.7212 0.0617 -1.0000 -1.0000 2015246 1596676831.70 151.7374 60.0001 32.0000 1.9556 1.9572 399.5985 399.9917 0.0618 -1.0000 -1.0000 2015636 1596676831.80 151.4977 60.0001 32.0000 1.9569 1.9585 399.7485 400.1430 0.0619 -1.0000 -1.0000 2015716 1596676831.90 151.4977 60.0001 32.0000 1.9567 1.9582 399.8027 400.1960 0.0618 -1.0000 -1.0000 2015776 1596676832.00 151.4977 60.0001 32.0000 1.9557 1.9573 399.5493 399.9430 0.0618 -1.0000 -1.0000 2015836 1596676832.10 151.4977 60.0001 32.0000 1.9579 1.9595 399.1203 399.5149 0.0621 -1.0000 -1.0000 2015916 1596676832.20 151.4977 60.0001 32.0000 1.9572 1.9588 399.0879 399.4812 0.0618 -1.0000 -1.0000 2015976 1596676832.30 151.3851 60.0001 32.0000 1.9568 1.9584 399.3865 399.7800 0.0617 -1.0000 -1.0000 2016156 1596676832.40 151.3851 60.0001 32.0000 1.9559 1.9575 399.6871 400.0816 0.0620 -1.0000 -1.0000 2016226 1596676832.50 151.3851 60.0001 32.0000 1.9563 1.9579 399.6586 400.0527 0.0619 -1.0000 -1.0000 2016286 1596676832.60 151.3851 60.0001 32.0000 1.9569 1.9585 399.6562 400.0500 0.0618 -1.0000 -1.0000 2016356 1596676832.70 151.3851 60.0001 32.0000 1.9578 1.9594 399.4231 399.8167 0.0618 -1.0000 -1.0000 2016436 1596676832.80 151.3851 60.0001 32.0000 1.9583 1.9599 399.2907 399.6845 0.0619 -1.0000 -1.0000 2016655 1596676832.90 151.4251 60.0001 32.0000 1.9581 1.9597 399.3381 399.7315 0.0618 -1.0000 -1.0000 2016725 1596676833.00 151.4251 60.0001 32.0000 1.9562 1.9578 399.4207 399.8136 0.0617 -1.0000 -1.0000 2016795 1596676833.10 151.4251 60.0001 32.0000 1.9557 1.9572 399.4669 399.8603 0.0618 -1.0000 -1.0000 2016855 1596676833.20 151.4251 60.0001 32.0000 1.9572 1.9588 399.5911 399.9842 0.0617 -1.0000 -1.0000 2016925 1596676833.30 151.4251 60.0001 32.0000 1.9568 1.9584 399.7454 400.1381 0.0616 -1.0000 -1.0000 2017155 1596676833.40 151.4251 60.0001 32.0000 1.9567 1.9582 399.8224 400.2168 0.0618 -1.0000 -1.0000 2017225 1596676833.50 151.6717 60.0001 32.0000 1.9574 1.9589 399.7124 400.1067 0.0620 -1.0000 -1.0000 2017295 1596676833.60 151.6717 60.0001 32.0000 1.9560 1.9576 399.4637 399.8572 0.0618 -1.0000 -1.0000 2017355 1596676833.70 151.6717 60.0001 32.0000 1.9591 1.9607 399.4475 399.8416 0.0620 -1.0000 -1.0000 2017425 1596676833.80 151.6717 60.0001 32.0000 1.9569 1.9585 399.2528 399.6464 0.0618 -1.0000 -1.0000 2018205 1596676833.90 151.6717 60.0001 32.0000 1.9565 1.9581 399.7190 400.1139 0.0620 -1.0000 -1.0000 2018265 1596676834.00 151.4580 60.0001 32.0000 1.9543 1.9559 399.7059 400.0998 0.0618 -1.0000 -1.0000 2018335 1596676834.10 151.4580 60.0001 32.0000 1.9557 1.9573 399.6737 400.0691 0.0620 -1.0000 -1.0000 2018445 1596676834.20 151.4580 60.0001 32.0000 1.9575 1.9591 399.5483 399.9418 0.0619 -1.0000 -1.0000 2018515 1596676834.30 151.4580 60.0001 32.0000 1.9564 1.9580 399.1653 399.5595 0.0619 -1.0000 -1.0000 2018574 1596676834.40 151.4580 60.0001 32.0000 1.9567 1.9583 399.2653 399.6582 0.0617 -1.0000 -1.0000 2018645 1596676834.50 151.4580 60.0001 32.0000 1.9569 1.9585 399.5715 399.9647 0.0618 -1.0000 -1.0000 2018715 1596676834.60 151.4569 60.0001 32.0000 1.9539 1.9555 399.7742 400.1693 0.0620 -1.0000 -1.0000 2018774 1596676834.70 151.4569 60.0001 32.0000 1.9547 1.9563 399.7154 400.1095 0.0619 -1.0000 -1.0000 2018844 1596676834.80 151.4569 60.0001 32.0000 1.9557 1.9573 399.5113 399.9052 0.0618 -1.0000 -1.0000 2018904 1596676834.90 151.4569 60.0001 32.0000 1.9576 1.9592 399.3900 399.7838 0.0619 -1.0000 -1.0000 2018984 1596676835.00 151.4569 60.0001 32.0000 1.9566 1.9582 399.2997 399.6932 0.0618 -1.0000 -1.0000 2019044 1596676835.10 151.4212 60.0005 32.0000 1.9565 1.9581 399.2269 399.6194 0.0617 -1.0000 -1.0000 2019104 1596676835.20 151.4199 60.0005 32.0000 1.9571 1.9587 399.4975 399.8904 0.0617 -1.0000 -1.0000 2019184 1596676835.30 151.4199 60.0005 32.0000 1.9558 1.9574 399.7082 400.1020 0.0618 -1.0000 -1.0000 2019244 1596676835.40 151.4199 60.0005 32.0000 1.9556 1.9571 399.6456 400.0392 0.0618 -1.0000 -1.0000 2019304 1596676835.50 151.4199 60.0005 32.0000 1.9562 1.9578 399.4987 399.8919 0.0618 -1.0000 -1.0000 2019374 1596676835.60 151.4199 60.0005 32.0000 1.9574 1.9590 399.3552 399.7487 0.0618 -1.0000 -1.0000 2019454 1596676835.70 151.4199 60.0005 32.0000 1.9579 1.9595 399.2535 399.6449 0.0615 -1.0000 -1.0000 2019514 1596676835.80 151.4199 60.0005 32.0000 1.9573 1.9589 399.1499 399.5431 0.0618 -1.0000 -1.0000 2019584 1596676835.90 151.4199 60.0005 32.0000 1.9575 1.9590 399.3749 399.7677 0.0617 -1.0000 -1.0000 2019654 1596676836.00 151.4199 60.0005 32.0000 1.9564 1.9580 399.4994 399.8933 0.0617 -1.0000 -1.0000 2019714 1596676836.10 151.4199 60.0005 32.0000 1.9560 1.9576 399.7769 400.1689 0.0615 -1.0000 -1.0000 2019784 1596676836.20 151.4179 60.0005 32.0000 1.9550 1.9566 399.8331 400.2254 0.0616 -1.0000 -1.0000 2019844 1596676836.30 151.3306 60.0005 32.0000 1.9557 1.9573 399.5821 399.9748 0.0616 -1.0000 -1.0000 2019914 1596676836.40 151.3306 60.0005 32.0000 1.9567 1.9583 399.4044 399.7978 0.0619 -1.0000 -1.0000 2020174 1596676836.50 151.3306 60.0005 32.0000 1.9560 1.9576 399.1004 399.4933 0.0617 -1.0000 -1.0000 2020244 1596676836.60 151.3306 60.0005 32.0000 1.9564 1.9580 399.2248 399.6164 0.0616 -1.0000 -1.0000 2020304 1596676836.70 151.3306 60.0005 32.0000 1.9561 1.9577 399.5273 399.9204 0.0618 -1.0000 -1.0000 2020374 1596676836.80 151.3306 60.0005 32.0000 1.9558 1.9574 399.6003 399.9943 0.0619 -1.0000 -1.0000 2020433 1596676836.90 151.3306 60.0005 32.0000 1.9568 1.9583 399.7169 400.1111 0.0618 -1.0000 -1.0000 2020933 1596676837.00 151.3306 60.0005 32.0000 1.9568 1.9584 399.6212 400.0152 0.0618 -1.0000 -1.0000 2020993 1596676837.10 151.3306 60.0005 32.0000 1.9576 1.9592 399.4711 399.8642 0.0617 -1.0000 -1.0000 2021053 1596676837.20 151.3306 60.0005 32.0000 1.9576 1.9591 399.0784 399.4717 0.0619 -1.0000 -1.0000 2021133 1596676837.30 151.4062 60.0005 32.0000 1.9568 1.9584 399.2705 399.6630 0.0617 -1.0000 -1.0000 2021203 1596676837.40 151.6224 60.0005 32.0000 1.9570 1.9586 399.4877 399.8803 0.0617 -1.0000 -1.0000 2021373 1596676837.50 151.6224 60.0005 32.0000 1.9576 1.9592 399.6555 400.0502 0.0620 -1.0000 -1.0000 2021453 1596676837.60 151.6224 60.0005 32.0000 1.9593 1.9609 399.5250 399.9186 0.0618 -1.0000 -1.0000 2021513 1596676837.70 151.6224 60.0005 32.0000 1.9563 1.9579 399.2785 399.6715 0.0617 -1.0000 -1.0000 2021573 1596676837.80 151.6224 60.0005 32.0000 1.9559 1.9575 399.2695 399.6636 0.0619 -1.0000 -1.0000 2021643 1596676837.90 151.6985 60.0005 32.0000 1.9554 1.9570 399.5087 399.9031 0.0619 -1.0000 -1.0000 2021713 1596676838.00 151.6985 60.0005 32.0000 1.9547 1.9563 399.7085 400.1026 0.0618 -1.0000 -1.0000 2021773 1596676838.10 151.6985 60.0005 32.0000 1.9557 1.9573 399.6615 400.0550 0.0617 -1.0000 -1.0000 2021843 1596676838.20 151.4374 60.0005 32.0000 1.9570 1.9586 399.6315 400.0249 0.0618 -1.0000 -1.0000 2021903 1596676838.30 151.4396 60.0005 32.0000 1.9570 1.9586 399.3288 399.7227 0.0619 -1.0000 -1.0000 2021983 1596676838.40 151.4024 60.0005 32.0000 1.9572 1.9588 399.2363 399.6298 0.0618 -1.0000 -1.0000 2022053 1596676838.50 151.3265 60.0005 32.0000 1.9578 1.9593 399.2162 399.6094 0.0618 -1.0000 -1.0000 2022123 1596676838.60 151.3265 60.0005 32.0000 1.9574 1.9590 399.7365 400.1299 0.0618 -1.0000 -1.0000 2022183 1596676838.70 151.3265 60.0005 32.0000 1.9559 1.9575 399.6737 400.0691 0.0621 -1.0000 -1.0000 2022253 1596676838.80 151.3265 60.0005 32.0000 1.9548 1.9564 399.6451 400.0399 0.0619 -1.0000 -1.0000 2022323 1596676838.90 151.3265 60.0005 32.0000 1.9571 1.9587 399.4301 399.8243 0.0619 -1.0000 -1.0000 2022392 1596676839.00 151.6314 60.0005 32.0000 1.9588 1.9603 399.2195 399.6130 0.0618 -1.0000 -1.0000 2023262 1596676839.10 151.6314 60.0005 32.0000 1.9590 1.9605 399.2844 399.6781 0.0618 -1.0000 -1.0000 2023322 1596676839.20 151.6314 60.0005 32.0000 1.9590 1.9606 399.5161 399.9091 0.0617 -1.0000 -1.0000 2023392 1596676839.30 151.6314 60.0005 32.0000 1.9555 1.9571 399.7758 400.1691 0.0618 -1.0000 -1.0000 2023452 1596676839.40 151.6314 60.0005 32.0000 1.9561 1.9577 399.6414 400.0354 0.0619 -1.0000 -1.0000 2023522 1596676839.50 151.6314 60.0005 32.0000 1.9574 1.9590 399.5164 399.9100 0.0617 -1.0000 -1.0000 2023592 1596676839.60 151.6314 60.0005 32.0000 1.9568 1.9584 399.1965 399.5904 0.0618 -1.0000 -1.0000 2023652 1596676839.70 151.5774 59.9991 32.0000 1.9544 1.9560 399.6281 400.0206 0.0617 -1.0000 -1.0000 2023722 1596676839.80 151.5722 59.9990 32.0000 1.9550 1.9566 399.6528 400.0470 0.0619 -1.0000 -1.0000 2023792 1596676839.90 151.5722 59.9990 32.0000 1.9566 1.9582 399.6437 400.0363 0.0617 -1.0000 -1.0000 2023852 1596676840.00 151.5722 59.9990 32.0000 1.9562 1.9577 399.4552 399.8488 0.0619 -1.0000 -1.0000 2024471 1596676840.10 151.5722 59.9990 32.0000 1.9572 1.9588 399.2835 399.6760 0.0616 -1.0000 -1.0000 2024551 1596676840.20 151.5369 59.9990 32.0000 1.9577 1.9593 399.1860 399.5788 0.0618 -1.0000 -1.0000 2024611 1596676840.30 151.3428 59.9990 32.0000 1.9565 1.9580 399.2905 399.6848 0.0620 -1.0000 -1.0000 2024671 1596676840.40 151.3428 59.9990 32.0000 1.9558 1.9574 399.5722 399.9659 0.0618 -1.0000 -1.0000 2024741 1596676840.50 151.3428 59.9990 32.0000 1.9558 1.9574 399.6012 399.9952 0.0618 -1.0000 -1.0000 2024811 1596676840.60 151.3428 59.9990 32.0000 1.9554 1.9570 399.6781 400.0727 0.0620 -1.0000 -1.0000 2024871 1596676840.70 151.3428 59.9990 32.0000 1.9559 1.9575 399.5619 399.9551 0.0617 -1.0000 -1.0000 2024941 1596676840.80 151.3428 59.9990 32.0000 1.9565 1.9581 399.2389 399.6318 0.0618 -1.0000 -1.0000 2025011 1596676840.90 151.3428 59.9990 32.0000 1.9577 1.9593 399.2442 399.6374 0.0618 -1.0000 -1.0000 2025081 1596676841.00 151.3428 59.9990 32.0000 1.9567 1.9583 399.5420 399.9358 0.0619 -1.0000 -1.0000 2025141 1596676841.10 151.3428 59.9990 32.0000 1.9551 1.9567 399.7333 400.1271 0.0617 -1.0000 -1.0000 2025201 1596676841.20 151.3428 59.9990 32.0000 1.9561 1.9577 399.6608 400.0543 0.0618 -1.0000 -1.0000 2025281 1596676841.30 151.3428 59.9990 32.0000 1.9542 1.9558 399.7305 400.1235 0.0617 -1.0000 -1.0000 2025341 1596676841.40 151.6034 59.9990 32.0000 1.9573 1.9589 399.4617 399.8554 0.0619 -1.0000 -1.0000 2025401 1596676841.50 151.6034 59.9990 32.0000 1.9583 1.9599 399.2444 399.6366 0.0616 -1.0000 -1.0000 2025481 1596676841.60 151.6034 59.9990 32.0000 1.9573 1.9589 399.4214 399.8152 0.0618 -1.0000 -1.0000 2025541 1596676841.70 151.6034 59.9990 32.0000 1.9576 1.9592 399.6034 399.9960 0.0616 -1.0000 -1.0000 2025601 1596676841.80 151.6034 59.9990 32.0000 1.9577 1.9593 399.7163 400.1107 0.0619 -1.0000 -1.0000 2025671 1596676841.90 151.6034 59.9990 32.0000 1.9573 1.9588 399.3831 399.7766 0.0618 -1.0000 -1.0000 2025731 1596676842.00 151.6034 59.9990 32.0000 1.9577 1.9593 399.3148 399.7071 0.0616 -1.0000 -1.0000 2025801 1596676842.10 151.6034 59.9990 32.0000 1.9582 1.9597 399.5034 399.8961 0.0617 -1.0000 -1.0000 2025871 1596676842.20 151.6034 59.9990 32.0000 1.9557 1.9573 399.7009 400.0945 0.0617 -1.0000 -1.0000 2025931 1596676842.30 151.6034 59.9990 32.0000 1.9571 1.9587 399.4251 399.8192 0.0620 -1.0000 -1.0000 2025991 1596676842.40 151.6034 59.9990 32.0000 1.9593 1.9609 399.3870 399.7801 0.0617 -1.0000 -1.0000 2026071 1596676842.50 151.6034 59.9990 32.0000 1.9571 1.9586 399.3638 399.7568 0.0618 -1.0000 -1.0000 2026131 1596676842.60 151.3792 59.9990 32.0000 1.9562 1.9578 399.5801 399.9751 0.0620 -1.0000 -1.0000 2026380 1596676842.70 151.3792 59.9990 32.0000 1.9550 1.9566 399.6342 400.0286 0.0619 -1.0000 -1.0000 2026460 1596676842.80 151.3792 59.9990 32.0000 1.9554 1.9570 399.5630 399.9569 0.0619 -1.0000 -1.0000 2026521 1596676842.90 151.3792 59.9990 32.0000 1.9569 1.9585 399.4097 399.8031 0.0617 -1.0000 -1.0000 2026590 1596676843.00 151.3792 59.9990 32.0000 1.9567 1.9583 399.4792 399.8716 0.0618 -1.0000 -1.0000 2026650 1596676843.10 151.4250 59.9990 32.0000 1.9566 1.9582 399.7124 400.1072 0.0619 -1.0000 -1.0000 2026880 1596676843.20 151.4604 59.9990 32.0000 1.9552 1.9568 399.7853 400.1790 0.0618 -1.0000 -1.0000 2026950 1596676843.30 151.4604 59.9990 32.0000 1.9572 1.9587 399.5239 399.9181 0.0619 -1.0000 -1.0000 2027020 1596676843.40 151.4604 59.9990 32.0000 1.9572 1.9588 399.2368 399.6310 0.0620 -1.0000 -1.0000 2027080 1596676843.50 151.4604 59.9990 32.0000 1.9577 1.9593 399.2561 399.6514 0.0621 -1.0000 -1.0000 2027150 1596676843.60 151.4604 59.9990 32.0000 1.9566 1.9582 399.2220 399.6165 0.0620 -1.0000 -1.0000 2027360 1596676843.70 151.4232 59.9990 32.0000 1.9561 1.9577 399.5749 399.9690 0.0618 -1.0000 -1.0000 2027430 1596676843.80 151.4232 59.9990 32.0000 1.9559 1.9575 399.7202 400.1146 0.0619 -1.0000 -1.0000 2027500 1596676843.90 151.4232 59.9990 32.0000 1.9545 1.9561 399.7001 400.0947 0.0621 -1.0000 -1.0000 2027560 1596676844.00 151.4232 59.9990 32.0000 1.9561 1.9576 399.5637 399.9579 0.0618 -1.0000 -1.0000 2027620 1596676844.10 151.4232 59.9990 32.0000 1.9581 1.9597 399.2386 399.6311 0.0617 -1.0000 -1.0000 2027870 1596676844.20 151.5538 59.9990 32.0000 1.9587 1.9603 399.6230 400.0166 0.0618 -1.0000 -1.0000 2027930 1596676844.30 151.5538 59.9990 32.0000 1.9573 1.9589 399.6641 400.0588 0.0619 -1.0000 -1.0000 2028000 1596676844.40 151.5538 59.9990 32.0000 1.9546 1.9561 399.7729 400.1662 0.0618 -1.0000 -1.0000 2028070 1596676844.50 151.5538 59.9990 32.0000 1.9546 1.9562 399.6072 400.0014 0.0619 -1.0000 -1.0000 2028140 1596676844.60 151.5538 59.9990 32.0000 1.9567 1.9583 399.6181 400.0116 0.0618 -1.0000 -1.0000 2028230 1596676844.70 151.6317 60.0003 32.0000 1.9574 1.9590 399.5386 399.9326 0.0619 -1.0000 -1.0000 2028299 1596676844.80 151.6317 60.0003 32.0000 1.9578 1.9594 399.2075 399.6010 0.0618 -1.0000 -1.0000 2028369 1596676844.90 151.6317 60.0003 32.0000 1.9582 1.9598 399.2680 399.6609 0.0617 -1.0000 -1.0000 2028439 1596676845.00 151.6317 60.0003 32.0000 1.9569 1.9585 399.1731 399.5658 0.0617 -1.0000 -1.0000 2028509 1596676845.10 151.6317 60.0003 32.0000 1.9583 1.9599 399.5260 399.9200 0.0619 -1.0000 -1.0000 2028729 1596676845.20 151.6317 60.0003 32.0000 1.9556 1.9572 399.5801 399.9748 0.0620 -1.0000 -1.0000 2028809 1596676845.30 151.4697 60.0003 32.0000 1.9565 1.9580 399.5896 399.9829 0.0618 -1.0000 -1.0000 2028869 1596676845.40 151.4697 60.0003 32.0000 1.9585 1.9600 399.4007 399.7948 0.0619 -1.0000 -1.0000 2028929 1596676845.50 151.4697 60.0003 32.0000 1.9576 1.9592 399.3514 399.7448 0.0617 -1.0000 -1.0000 2028999 1596676845.60 151.4697 60.0003 32.0000 1.9563 1.9578 399.5091 399.9022 0.0618 -1.0000 -1.0000 2029229 1596676845.70 151.4697 60.0003 32.0000 1.9567 1.9583 399.7431 400.1373 0.0618 -1.0000 -1.0000 2029289 1596676845.80 151.4697 60.0003 32.0000 1.9561 1.9577 399.6802 400.0736 0.0618 -1.0000 -1.0000 2029359 1596676845.90 151.6429 60.0003 32.0000 1.9576 1.9592 399.2974 399.6918 0.0619 -1.0000 -1.0000 2029429 1596676846.00 151.6429 60.0003 32.0000 1.9587 1.9603 399.2397 399.6327 0.0617 -1.0000 -1.0000 2029489 1596676846.10 151.6429 60.0003 32.0000 1.9581 1.9597 399.2070 399.6008 0.0619 -1.0000 -1.0000 2029929 1596676846.20 151.6429 60.0003 32.0000 1.9583 1.9599 399.5623 399.9563 0.0618 -1.0000 -1.0000 2029988 1596676846.30 151.6429 60.0003 32.0000 1.9566 1.9582 399.6792 400.0730 0.0619 -1.0000 -1.0000 2030058 1596676846.40 151.6403 60.0003 32.0000 1.9580 1.9596 399.5960 399.9899 0.0618 -1.0000 -1.0000 2030128 1596676846.50 151.6277 60.0003 32.0000 1.9586 1.9602 399.2849 399.6782 0.0619 -1.0000 -1.0000 2030188 1596676846.60 151.6277 60.0003 32.0000 1.9569 1.9585 399.3010 399.6955 0.0619 -1.0000 -1.0000 2030249 1596676846.70 151.6277 60.0003 32.0000 1.9566 1.9582 399.4878 399.8808 0.0617 -1.0000 -1.0000 2030478 1596676846.80 151.6277 60.0003 32.0000 1.9565 1.9581 399.5428 399.9362 0.0618 -1.0000 -1.0000 2030538 1596676846.90 151.6277 60.0003 32.0000 1.9557 1.9573 399.5600 399.9529 0.0617 -1.0000 -1.0000 2030608 1596676847.00 151.4981 60.0003 32.0000 1.9573 1.9589 399.5826 399.9758 0.0618 -1.0000 -1.0000 2030678 1596676847.10 151.4981 60.0003 32.0000 1.9578 1.9594 399.3393 399.7334 0.0619 -1.0000 -1.0000 2030738 1596676847.20 151.4981 60.0003 32.0000 1.9578 1.9594 399.0680 399.4607 0.0618 -1.0000 -1.0000 2030908 1596676847.30 151.4981 60.0003 32.0000 1.9576 1.9592 399.4532 399.8481 0.0620 -1.0000 -1.0000 2030968 1596676847.40 151.4981 60.0003 32.0000 1.9559 1.9574 399.7280 400.1228 0.0619 -1.0000 -1.0000 2031028 1596676847.50 151.3727 60.0003 32.0000 1.9560 1.9576 399.6671 400.0599 0.0616 -1.0000 -1.0000 2031108 1596676847.60 151.3490 60.0003 32.0000 1.9573 1.9589 399.3545 399.7469 0.0617 -1.0000 -1.0000 2031168 1596676847.70 151.3490 60.0003 32.0000 1.9573 1.9589 399.1533 399.5462 0.0618 -1.0000 -1.0000 2031877 1596676847.80 151.3490 60.0003 32.0000 1.9562 1.9578 399.2047 399.5981 0.0618 -1.0000 -1.0000 2031948 1596676847.90 151.3490 60.0003 32.0000 1.9572 1.9588 399.5675 399.9606 0.0617 -1.0000 -1.0000 2032028 1596676848.00 151.3490 60.0003 32.0000 1.9579 1.9595 399.7242 400.1184 0.0619 -1.0000 -1.0000 2032087 1596676848.10 151.5573 60.0003 32.0000 1.9580 1.9595 399.4451 399.8382 0.0618 -1.0000 -1.0000 2032167 1596676848.20 151.5573 60.0003 32.0000 1.9584 1.9600 399.3591 399.7526 0.0618 -1.0000 -1.0000 2032297 1596676848.30 151.5573 60.0003 32.0000 1.9584 1.9600 399.2173 399.6095 0.0617 -1.0000 -1.0000 2032387 1596676848.40 151.5573 60.0003 32.0000 1.9570 1.9586 399.5078 399.9022 0.0619 -1.0000 -1.0000 2032457 1596676848.50 151.5573 60.0003 32.0000 1.9583 1.9599 399.3879 399.7819 0.0619 -1.0000 -1.0000 2032527 1596676848.60 151.5573 60.0003 32.0000 1.9584 1.9600 399.2976 399.6918 0.0620 -1.0000 -1.0000 2032587 1596676848.70 151.6278 60.0003 32.0000 1.9586 1.9602 399.2327 399.6261 0.0618 -1.0000 -1.0000 2032657 1596676848.80 151.6278 60.0003 32.0000 1.9565 1.9581 399.3796 399.7728 0.0617 -1.0000 -1.0000 2032717 1596676848.90 151.6278 60.0003 32.0000 1.9558 1.9574 399.5526 399.9449 0.0617 -1.0000 -1.0000 2032787 1596676849.00 151.6278 60.0003 32.0000 1.9562 1.9578 399.7219 400.1162 0.0618 -1.0000 -1.0000 2032857 1596676849.10 151.6278 60.0003 32.0000 1.9568 1.9584 399.6494 400.0428 0.0618 -1.0000 -1.0000 2032917 1596676849.20 151.6278 60.0003 32.0000 1.9570 1.9586 399.2286 399.6216 0.0617 -1.0000 -1.0000 2033487 1596676849.30 151.3618 60.0001 32.0000 1.9573 1.9589 399.2189 399.6122 0.0619 -1.0000 -1.0000 2033557 1596676849.40 151.3618 60.0001 32.0000 1.9575 1.9591 399.1102 399.5047 0.0620 -1.0000 -1.0000 2033617 1596676849.50 151.3618 60.0001 32.0000 1.9559 1.9574 399.3727 399.7658 0.0618 -1.0000 -1.0000 2033687 1596676849.60 151.3618 60.0001 32.0000 1.9567 1.9583 399.6365 400.0306 0.0619 -1.0000 -1.0000 2033747 1596676849.70 151.3618 60.0001 32.0000 1.9574 1.9590 399.6337 400.0285 0.0619 -1.0000 -1.0000 2033817 1596676849.80 151.3618 60.0001 32.0000 1.9575 1.9591 399.6066 399.9997 0.0618 -1.0000 -1.0000 2033886 1596676849.90 151.3618 60.0001 32.0000 1.9582 1.9598 399.3245 399.7175 0.0617 -1.0000 -1.0000 2033966 1596676850.00 151.3618 60.0001 32.0000 1.9571 1.9587 399.2264 399.6190 0.0617 -1.0000 -1.0000 2034036 1596676850.10 151.3618 60.0001 32.0000 1.9574 1.9590 399.3388 399.7328 0.0619 -1.0000 -1.0000 2034106 1596676850.20 151.3618 60.0001 32.0000 1.9562 1.9578 399.3913 399.7847 0.0618 -1.0000 -1.0000 2034166 1596676850.30 151.3618 60.0001 32.0000 1.9570 1.9586 399.6357 400.0304 0.0620 -1.0000 -1.0000 2034226 1596676850.40 151.3618 60.0001 32.0000 1.9579 1.9595 399.6725 400.0660 0.0616 -1.0000 -1.0000 2034306 1596676850.50 151.4807 60.0001 32.0000 1.9583 1.9599 399.5935 399.9887 0.0620 -1.0000 -1.0000 2034366 1596676850.60 151.4807 60.0001 32.0000 1.9574 1.9590 399.4653 399.8594 0.0619 -1.0000 -1.0000 2034426 1596676850.70 151.4807 60.0001 32.0000 1.9561 1.9577 399.8313 400.2262 0.0620 -1.0000 -1.0000 2034506 1596676850.80 151.4807 60.0001 32.0000 1.9564 1.9580 399.8593 400.2532 0.0618 -1.0000 -1.0000 2034566 1596676850.90 151.4807 60.0001 32.0000 1.9564 1.9580 399.6386 400.0324 0.0618 -1.0000 -1.0000 2034646 1596676851.00 151.4807 60.0001 32.0000 1.9576 1.9592 399.3700 399.7630 0.0618 -1.0000 -1.0000 2034706 1596676851.10 151.4807 60.0001 32.0000 1.9588 1.9604 399.2050 399.5995 0.0619 -1.0000 -1.0000 2034766 1596676851.20 151.4807 60.0001 32.0000 1.9571 1.9587 399.2172 399.6096 0.0616 -1.0000 -1.0000 2035226 1596676851.30 151.4807 60.0001 32.0000 1.9557 1.9573 399.5751 399.9687 0.0618 -1.0000 -1.0000 2035286 1596676851.40 151.4807 60.0001 32.0000 1.9549 1.9565 399.6065 400.0009 0.0619 -1.0000 -1.0000 2035356 1596676851.50 151.4807 60.0001 32.0000 1.9543 1.9559 399.5074 399.9011 0.0618 -1.0000 -1.0000 2035426 1596676851.60 151.4807 60.0001 32.0000 1.9559 1.9575 399.5149 399.9082 0.0617 -1.0000 -1.0000 2035486 1596676851.70 151.5452 60.0001 32.0000 1.9557 1.9573 399.4005 399.7930 0.0618 -1.0000 -1.0000 2035546 1596676851.80 151.5452 60.0001 32.0000 1.9572 1.9588 399.1745 399.5682 0.0619 -1.0000 -1.0000 2035626 1596676851.90 151.5452 60.0001 32.0000 1.9558 1.9574 399.3213 399.7147 0.0618 -1.0000 -1.0000 2035685 1596676852.00 151.5452 60.0001 32.0000 1.9561 1.9577 399.5079 399.9022 0.0619 -1.0000 -1.0000 2035745 1596676852.10 151.5452 60.0001 32.0000 1.9545 1.9561 399.5147 399.9072 0.0617 -1.0000 -1.0000 2035816 1596676852.20 151.5452 60.0001 32.0000 1.9562 1.9578 399.6393 400.0327 0.0618 -1.0000 -1.0000 2035885 1596676852.30 151.4948 60.0001 32.0000 1.9556 1.9572 399.6723 400.0668 0.0619 -1.0000 -1.0000 2035945 1596676852.40 151.4948 60.0001 32.0000 1.9578 1.9594 399.4393 399.8327 0.0618 -1.0000 -1.0000 2036015 1596676852.50 151.4948 60.0001 32.0000 1.9577 1.9593 399.2531 399.6461 0.0618 -1.0000 -1.0000 2036085 1596676852.60 151.4948 60.0001 32.0000 1.9579 1.9595 399.3408 399.7358 0.0620 -1.0000 -1.0000 2036145 1596676852.70 151.4948 60.0001 32.0000 1.9563 1.9579 399.3177 399.7111 0.0617 -1.0000 -1.0000 2036225 1596676852.80 151.5057 60.0001 32.0000 1.9551 1.9567 399.4720 399.8645 0.0616 -1.0000 -1.0000 2036645 1596676852.90 151.5542 60.0001 32.0000 1.9574 1.9590 399.4983 399.8906 0.0617 -1.0000 -1.0000 2036725 1596676853.00 151.5542 60.0001 32.0000 1.9583 1.9599 399.3924 399.7862 0.0618 -1.0000 -1.0000 2036785 1596676853.10 151.5542 60.0001 32.0000 1.9584 1.9600 399.2776 399.6708 0.0618 -1.0000 -1.0000 2036845 1596676853.20 151.5542 60.0001 32.0000 1.9588 1.9604 399.7813 400.1752 0.0617 -1.0000 -1.0000 2036925 1596676853.30 151.5542 60.0001 32.0000 1.9569 1.9585 399.7473 400.1396 0.0616 -1.0000 -1.0000 2037145 1596676853.40 151.5542 60.0001 32.0000 1.9574 1.9589 399.6819 400.0756 0.0618 -1.0000 -1.0000 2037215 1596676853.50 151.6747 60.0001 32.0000 1.9591 1.9607 399.5314 399.9254 0.0619 -1.0000 -1.0000 2037285 1596676853.60 151.6747 60.0001 32.0000 1.9589 1.9605 399.1443 399.5370 0.0617 -1.0000 -1.0000 2037345 1596676853.70 151.6747 60.0001 32.0000 1.9579 1.9595 399.1214 399.5144 0.0618 -1.0000 -1.0000 2037405 1596676853.80 151.6747 60.0001 32.0000 1.9574 1.9589 399.5443 399.9378 0.0617 -1.0000 -1.0000 2037664 1596676853.90 151.6747 60.0001 32.0000 1.9559 1.9575 399.5004 399.8931 0.0617 -1.0000 -1.0000 2037725 1596676854.00 151.6747 60.0001 32.0000 1.9556 1.9572 399.3873 399.7814 0.0618 -1.0000 -1.0000 2037784 1596676854.10 151.4368 60.0001 32.0000 1.9563 1.9579 399.3866 399.7796 0.0618 -1.0000 -1.0000 2037854 1596676854.20 151.4368 60.0001 32.0000 1.9575 1.9590 399.2348 399.6282 0.0618 -1.0000 -1.0000 2037924 1596676854.30 151.4368 60.0001 32.0000 1.9572 1.9588 399.3350 399.7285 0.0618 -1.0000 -1.0000 2038254 1596676854.40 151.4368 60.0001 32.0000 1.9557 1.9572 399.4450 399.8392 0.0620 -1.0000 -1.0000 2038324 1596676854.50 151.4368 60.0001 32.0000 1.9558 1.9574 399.6400 400.0334 0.0618 -1.0000 -1.0000 2038384 1596676854.60 151.2854 60.0011 32.0000 1.9545 1.9561 399.6759 400.0696 0.0618 -1.0000 -1.0000 2038454 1596676854.70 151.2742 60.0012 32.0000 1.9576 1.9592 399.5221 399.9160 0.0619 -1.0000 -1.0000 2038524 1596676854.80 151.2742 60.0012 32.0000 1.9581 1.9597 399.2382 399.6320 0.0619 -1.0000 -1.0000 2038764 1596676854.90 151.2742 60.0012 32.0000 1.9565 1.9581 399.0839 399.4771 0.0618 -1.0000 -1.0000 2038834 1596676855.00 151.2742 60.0012 32.0000 1.9568 1.9584 399.6586 400.0521 0.0618 -1.0000 -1.0000 2038904 1596676855.10 151.2742 60.0012 32.0000 1.9560 1.9576 399.6523 400.0463 0.0618 -1.0000 -1.0000 2038964 1596676855.20 151.4080 60.0012 32.0000 1.9570 1.9585 399.6653 400.0594 0.0620 -1.0000 -1.0000 2039034 1596676855.30 151.4080 60.0012 32.0000 1.9583 1.9598 399.5497 399.9434 0.0618 -1.0000 -1.0000 2039264 1596676855.40 151.4080 60.0012 32.0000 1.9582 1.9598 399.2254 399.6183 0.0618 -1.0000 -1.0000 2039334 1596676855.50 151.4080 60.0012 32.0000 1.9562 1.9578 399.2860 399.6791 0.0618 -1.0000 -1.0000 2039404 1596676855.60 151.4080 60.0012 32.0000 1.9572 1.9588 399.6532 400.0468 0.0617 -1.0000 -1.0000 2039464 1596676855.70 151.4080 60.0012 32.0000 1.9562 1.9578 399.6766 400.0698 0.0618 -1.0000 -1.0000 2039534 1596676855.80 151.4887 60.0012 32.0000 1.9559 1.9575 399.4104 399.8038 0.0618 -1.0000 -1.0000 2039603 1596676855.90 151.4887 60.0012 32.0000 1.9571 1.9587 399.3660 399.7596 0.0618 -1.0000 -1.0000 2039663 1596676856.00 151.4887 60.0012 32.0000 1.9587 1.9603 399.2049 399.5987 0.0619 -1.0000 -1.0000 2039724 1596676856.10 151.4887 60.0012 32.0000 1.9559 1.9574 399.5823 399.9751 0.0617 -1.0000 -1.0000 2039803 1596676856.20 151.4887 60.0012 32.0000 1.9555 1.9571 399.6464 400.0402 0.0618 -1.0000 -1.0000 2039863 1596676856.30 151.4887 60.0012 32.0000 1.9554 1.9570 399.6663 400.0606 0.0620 -1.0000 -1.0000 2039934 1596676856.40 151.6720 60.0012 32.0000 1.9570 1.9586 399.5943 399.9891 0.0620 -1.0000 -1.0000 2040123 1596676856.50 151.6720 60.0012 32.0000 1.9580 1.9596 399.3125 399.7063 0.0618 -1.0000 -1.0000 2040183 1596676856.60 151.6720 60.0012 32.0000 1.9578 1.9594 399.2627 399.6552 0.0617 -1.0000 -1.0000 2040253 1596676856.70 151.6720 60.0012 32.0000 1.9573 1.9589 399.3978 399.7911 0.0618 -1.0000 -1.0000 2040323 1596676856.80 151.6720 60.0012 32.0000 1.9564 1.9580 399.5435 399.9377 0.0619 -1.0000 -1.0000 2040393 1596676856.90 151.6720 60.0012 32.0000 1.9561 1.9577 399.6806 400.0750 0.0619 -1.0000 -1.0000 2040743 1596676857.00 151.4642 60.0012 32.0000 1.9573 1.9589 399.5958 399.9897 0.0618 -1.0000 -1.0000 2040803 1596676857.10 151.4642 60.0012 32.0000 1.9566 1.9582 399.4198 399.8141 0.0620 -1.0000 -1.0000 2040873 1596676857.20 151.4642 60.0012 32.0000 1.9570 1.9586 399.4298 399.8236 0.0618 -1.0000 -1.0000 2040943 1596676857.30 151.4642 60.0012 32.0000 1.9568 1.9584 399.7172 400.1115 0.0619 -1.0000 -1.0000 2041003 1596676857.40 151.4642 60.0012 32.0000 1.9553 1.9569 399.6864 400.0804 0.0618 -1.0000 -1.0000 2041133 1596676857.50 151.4642 60.0012 32.0000 1.9573 1.9588 399.5126 399.9053 0.0617 -1.0000 -1.0000 2041203 1596676857.60 151.4367 60.0012 32.0000 1.9578 1.9594 399.3033 399.6968 0.0619 -1.0000 -1.0000 2041273 1596676857.70 151.4321 60.0012 32.0000 1.9579 1.9595 399.2055 399.5997 0.0620 -1.0000 -1.0000 2041333 1596676857.80 151.4321 60.0012 32.0000 1.9563 1.9578 399.2382 399.6305 0.0617 -1.0000 -1.0000 2041403 1596676857.90 151.4321 60.0012 32.0000 1.9579 1.9595 399.5715 399.9652 0.0618 -1.0000 -1.0000 2041913 1596676858.00 151.4321 60.0012 32.0000 1.9558 1.9574 399.7444 400.1380 0.0618 -1.0000 -1.0000 2041982 1596676858.10 151.4379 60.0012 32.0000 1.9573 1.9589 399.6544 400.0487 0.0618 -1.0000 -1.0000 2042053 1596676858.20 151.5252 60.0012 32.0000 1.9576 1.9592 399.6422 400.0362 0.0619 -1.0000 -1.0000 2042113 1596676858.30 151.5252 60.0012 32.0000 1.9577 1.9592 399.2855 399.6788 0.0617 -1.0000 -1.0000 2042172 1596676858.40 151.5252 60.0012 32.0000 1.9577 1.9593 399.3386 399.7309 0.0617 -1.0000 -1.0000 2042372 1596676858.50 151.5252 60.0012 32.0000 1.9556 1.9572 399.4326 399.8254 0.0617 -1.0000 -1.0000 2042432 1596676858.60 151.5252 60.0012 32.0000 1.9558 1.9574 399.6918 400.0856 0.0618 -1.0000 -1.0000 2042502 1596676858.70 151.5767 60.0012 32.0000 1.9579 1.9594 399.6916 400.0857 0.0619 -1.0000 -1.0000 2042572 1596676858.80 151.5767 60.0012 32.0000 1.9565 1.9580 399.5643 399.9578 0.0618 -1.0000 -1.0000 2042632 1596676858.90 151.5767 60.0012 32.0000 1.9568 1.9584 399.3523 399.7467 0.0620 -1.0000 -1.0000 2042702 1596676859.00 151.5767 60.0012 32.0000 1.9566 1.9582 399.2931 399.6869 0.0618 -1.0000 -1.0000 2042772 1596676859.10 151.5767 60.0012 32.0000 1.9565 1.9581 399.3141 399.7075 0.0619 -1.0000 -1.0000 2042832 1596676859.20 151.5767 60.0012 32.0000 1.9544 1.9560 399.5126 399.9071 0.0619 -1.0000 -1.0000 2042912 1596676859.30 151.5767 60.0012 32.0000 1.9560 1.9576 399.6345 400.0293 0.0619 -1.0000 -1.0000 2042972 1596676859.40 151.5297 60.0012 32.0000 1.9561 1.9577 399.4661 399.8591 0.0617 -1.0000 -1.0000 2043032 1596676859.50 151.5297 60.0012 32.0000 1.9565 1.9580 399.2982 399.6911 0.0617 -1.0000 -1.0000 2043112 1596676859.60 151.5297 60.0012 32.0000 1.9565 1.9581 399.3933 399.7874 0.0619 -1.0000 -1.0000 2043172 1596676859.70 151.5297 60.0012 32.0000 1.9552 1.9568 399.3856 399.7788 0.0618 -1.0000 -1.0000 2043232 1596676859.80 151.5297 60.0012 32.0000 1.9550 1.9566 399.6105 400.0045 0.0619 -1.0000 -1.0000 2043312 1596676859.90 151.5189 60.0003 32.0000 1.9551 1.9567 399.5379 399.9312 0.0617 -1.0000 -1.0000 2044251 1596676860.00 151.5171 60.0001 32.0000 1.9565 1.9581 399.7103 400.1035 0.0618 -1.0000 -1.0000 2044321 1596676860.10 151.5171 60.0001 32.0000 1.9560 1.9576 399.3879 399.7816 0.0619 -1.0000 -1.0000 2044391 1596676860.20 151.5171 60.0001 32.0000 1.9593 1.9609 399.3392 399.7329 0.0618 -1.0000 -1.0000 2044451 1596676860.30 151.5171 60.0001 32.0000 1.9577 1.9593 399.1764 399.5700 0.0619 -1.0000 -1.0000 2044511 1596676860.40 151.5171 60.0001 32.0000 1.9588 1.9604 399.3105 399.7037 0.0618 -1.0000 -1.0000 2044581 1596676860.50 151.5171 60.0001 32.0000 1.9569 1.9585 399.8046 400.1982 0.0618 -1.0000 -1.0000 2044661 1596676860.60 151.3553 60.0001 32.0000 1.9549 1.9565 399.6343 400.0297 0.0621 -1.0000 -1.0000 2044731 1596676860.70 151.3545 60.0001 32.0000 1.9565 1.9581 399.7007 400.0948 0.0618 -1.0000 -1.0000 2044801 1596676860.80 151.3545 60.0001 32.0000 1.9567 1.9583 399.3872 399.7805 0.0618 -1.0000 -1.0000 2044861 1596676860.90 151.3545 60.0001 32.0000 1.9570 1.9586 399.2035 399.5971 0.0619 -1.0000 -1.0000 2044931 1596676861.00 151.3545 60.0001 32.0000 1.9570 1.9586 399.2217 399.6153 0.0619 -1.0000 -1.0000 2045001 1596676861.10 151.3554 60.0001 32.0000 1.9565 1.9581 399.3990 399.7921 0.0617 -1.0000 -1.0000 2045061 1596676861.20 151.5327 60.0001 32.0000 1.9566 1.9582 399.8644 400.2589 0.0619 -1.0000 -1.0000 2045131 1596676861.30 151.4926 60.0001 32.0000 1.9545 1.9561 399.6329 400.0268 0.0619 -1.0000 -1.0000 2045201 1596676861.40 151.4572 60.0001 32.0000 1.9554 1.9570 399.5807 399.9743 0.0618 -1.0000 -1.0000 2045261 1596676861.50 151.4572 60.0001 32.0000 1.9575 1.9591 399.5660 399.9592 0.0618 -1.0000 -1.0000 2045401 1596676861.60 151.4572 60.0001 32.0000 1.9580 1.9596 399.2223 399.6157 0.0617 -1.0000 -1.0000 2045461 1596676861.70 151.4572 60.0001 32.0000 1.9567 1.9583 399.3663 399.7596 0.0618 -1.0000 -1.0000 2045531 1596676861.80 151.4572 60.0001 32.0000 1.9574 1.9590 399.4973 399.8906 0.0617 -1.0000 -1.0000 2045601 1596676861.90 151.4572 60.0001 32.0000 1.9554 1.9570 399.6501 400.0431 0.0617 -1.0000 -1.0000 2045671 1596676862.00 151.4572 60.0001 32.0000 1.9546 1.9562 399.4538 399.8472 0.0618 -1.0000 -1.0000 2045900 1596676862.10 151.4572 60.0001 32.0000 1.9562 1.9578 399.3487 399.7425 0.0618 -1.0000 -1.0000 2045970 1596676862.20 151.4649 60.0001 32.0000 1.9572 1.9588 399.3305 399.7231 0.0617 -1.0000 -1.0000 2046031 1596676862.30 151.4874 60.0001 32.0000 1.9578 1.9594 399.2322 399.6246 0.0617 -1.0000 -1.0000 2046090 1596676862.40 151.4874 60.0001 32.0000 1.9568 1.9584 399.5129 399.9061 0.0617 -1.0000 -1.0000 2046170 1596676862.50 151.4874 60.0001 32.0000 1.9559 1.9575 399.6511 400.0441 0.0617 -1.0000 -1.0000 2046410 1596676862.60 151.4874 60.0001 32.0000 1.9540 1.9556 399.3987 399.7925 0.0619 -1.0000 -1.0000 2046470 1596676862.70 151.4874 60.0001 32.0000 1.9572 1.9588 399.3015 399.6948 0.0616 -1.0000 -1.0000 2046550 1596676862.80 151.6199 60.0001 32.0000 1.9575 1.9591 399.2656 399.6593 0.0619 -1.0000 -1.0000 2046610 1596676862.90 151.6199 60.0001 32.0000 1.9573 1.9588 399.3170 399.7101 0.0617 -1.0000 -1.0000 2046680 1596676863.00 151.6199 60.0001 32.0000 1.9565 1.9581 399.4644 399.8576 0.0618 -1.0000 -1.0000 2047570 1596676863.10 151.6199 60.0001 32.0000 1.9568 1.9584 399.7505 400.1433 0.0617 -1.0000 -1.0000 2047640 1596676863.20 151.6199 60.0001 32.0000 1.9544 1.9560 399.6699 400.0635 0.0617 -1.0000 -1.0000 2047710 1596676863.30 151.6199 60.0001 32.0000 1.9548 1.9564 399.6146 400.0085 0.0618 -1.0000 -1.0000 2047769 1596676863.40 151.4209 60.0001 32.0000 1.9562 1.9578 399.4218 399.8153 0.0618 -1.0000 -1.0000 2047840 1596676863.50 151.4209 60.0001 32.0000 1.9560 1.9576 399.2874 399.6801 0.0617 -1.0000 -1.0000 2047910 1596676863.60 151.4209 60.0001 32.0000 1.9565 1.9581 399.0497 399.4426 0.0618 -1.0000 -1.0000 2047969 1596676863.70 151.4209 60.0001 32.0000 1.9567 1.9583 399.3822 399.7755 0.0618 -1.0000 -1.0000 2048029 1596676863.80 151.4209 60.0001 32.0000 1.9556 1.9572 399.6066 399.9999 0.0618 -1.0000 -1.0000 2048109 1596676863.90 151.4563 60.0001 32.0000 1.9570 1.9586 399.3823 399.7753 0.0618 -1.0000 -1.0000 2048169 1596676864.00 151.4563 60.0001 32.0000 1.9564 1.9580 399.1831 399.5768 0.0618 -1.0000 -1.0000 2048229 1596676864.10 151.4563 60.0001 32.0000 1.9570 1.9586 399.1553 399.5485 0.0618 -1.0000 -1.0000 2048299 1596676864.20 151.4563 60.0001 32.0000 1.9565 1.9581 399.5145 399.9090 0.0619 -1.0000 -1.0000 2048369 1596676864.30 151.4563 60.0001 32.0000 1.9555 1.9571 399.6368 400.0295 0.0617 -1.0000 -1.0000 2048429 1596676864.40 151.4625 60.0001 32.0000 1.9542 1.9558 399.6653 400.0580 0.0617 -1.0000 -1.0000 2048509 1596676864.50 151.4706 60.0001 32.0000 1.9560 1.9576 399.6076 400.0017 0.0619 -1.0000 -1.0000 2048569 1596676864.60 151.4706 60.0001 32.0000 1.9568 1.9584 399.5388 399.9329 0.0619 -1.0000 -1.0000 2048629 1596676864.70 151.4706 60.0001 32.0000 1.9580 1.9596 399.2489 399.6419 0.0618 -1.0000 -1.0000 2048709 1596676864.80 151.4706 60.0001 32.0000 1.9600 1.9615 399.3824 399.7757 0.0618 -1.0000 -1.0000 2048769 1596676864.90 151.4706 60.0001 32.0000 1.9556 1.9571 399.8206 400.2143 0.0618 -1.0000 -1.0000 2048839 1596676865.00 151.4706 60.0001 32.0000 1.9571 1.9587 399.7000 400.0935 0.0618 -1.0000 -1.0000 2048909 1596676865.10 151.4706 60.0001 32.0000 1.9566 1.9582 399.6020 399.9956 0.0618 -1.0000 -1.0000 2049409 1596676865.20 151.4706 60.0001 32.0000 1.9584 1.9600 399.2326 399.6261 0.0619 -1.0000 -1.0000 2049479 1596676865.30 151.4706 60.0001 32.0000 1.9580 1.9596 399.1544 399.5469 0.0617 -1.0000 -1.0000 2049539 1596676865.40 151.4706 60.0001 32.0000 1.9565 1.9581 399.1670 399.5599 0.0618 -1.0000 -1.0000 2049609 1596676865.50 151.5272 60.0001 32.0000 1.9567 1.9583 399.3508 399.7440 0.0618 -1.0000 -1.0000 2049678 1596676865.60 151.5715 60.0001 32.0000 1.9553 1.9569 399.6189 400.0127 0.0618 -1.0000 -1.0000 2049738 1596676865.70 151.5715 60.0001 32.0000 1.9555 1.9571 399.6133 400.0076 0.0619 -1.0000 -1.0000 2049798 1596676865.80 151.5715 60.0001 32.0000 1.9560 1.9576 399.5008 399.8944 0.0618 -1.0000 -1.0000 2049878 1596676865.90 151.5715 60.0001 32.0000 1.9567 1.9582 399.4298 399.8230 0.0617 -1.0000 -1.0000 2049938 1596676866.00 151.5715 60.0001 32.0000 1.9553 1.9569 399.3433 399.7357 0.0617 -1.0000 -1.0000 2049998 1596676866.10 151.5715 60.0001 32.0000 1.9548 1.9564 399.5529 399.9460 0.0617 -1.0000 -1.0000 2050068 1596676866.20 151.7082 60.0001 32.0000 1.9549 1.9565 399.5171 399.9105 0.0618 -1.0000 -1.0000 2050138 1596676866.30 151.7101 60.0001 32.0000 1.9575 1.9591 399.4683 399.8618 0.0618 -1.0000 -1.0000 2050198 1596676866.40 151.7101 60.0001 32.0000 1.9574 1.9590 399.2104 399.6039 0.0619 -1.0000 -1.0000 2050268 1596676866.50 151.7101 60.0001 32.0000 1.9578 1.9594 399.3467 399.7405 0.0619 -1.0000 -1.0000 2050338 1596676866.60 151.7101 60.0001 32.0000 1.9580 1.9596 399.3654 399.7603 0.0620 -1.0000 -1.0000 2050398 1596676866.70 151.6192 60.0001 32.0000 1.9555 1.9571 399.7139 400.1073 0.0617 -1.0000 -1.0000 2050468 1596676866.80 151.4887 60.0001 32.0000 1.9542 1.9558 399.7317 400.1254 0.0618 -1.0000 -1.0000 2050528 1596676866.90 151.4887 60.0001 32.0000 1.9548 1.9563 399.6010 399.9938 0.0617 -1.0000 -1.0000 2050608 1596676867.00 151.4887 60.0001 32.0000 1.9568 1.9584 399.4342 399.8269 0.0618 -1.0000 -1.0000 2050668 1596676867.10 151.4887 60.0001 32.0000 1.9563 1.9578 399.1427 399.5360 0.0618 -1.0000 -1.0000 2050978 1596676867.20 151.4887 60.0001 32.0000 1.9557 1.9573 399.3749 399.7687 0.0619 -1.0000 -1.0000 2051048 1596676867.30 151.3837 60.0001 32.0000 1.9561 1.9577 399.5520 399.9459 0.0618 -1.0000 -1.0000 2051108 1596676867.40 151.3837 60.0001 32.0000 1.9554 1.9570 399.7444 400.1385 0.0619 -1.0000 -1.0000 2051178 1596676867.50 151.3837 60.0001 32.0000 1.9560 1.9576 399.6308 400.0255 0.0619 -1.0000 -1.0000 2051248 1596676867.60 151.3837 60.0001 32.0000 1.9569 1.9585 399.5623 399.9553 0.0617 -1.0000 -1.0000 2051308 1596676867.70 151.3837 60.0001 32.0000 1.9584 1.9599 399.2693 399.6621 0.0617 -1.0000 -1.0000 2051368 1596676867.80 151.3961 60.0001 32.0000 1.9567 1.9583 399.3338 399.7270 0.0618 -1.0000 -1.0000 2051448 1596676867.90 151.4020 60.0001 32.0000 1.9568 1.9584 399.3954 399.7879 0.0616 -1.0000 -1.0000 2051508 1596676868.00 151.4020 60.0001 32.0000 1.9562 1.9578 399.6188 400.0116 0.0617 -1.0000 -1.0000 2051567 1596676868.10 151.4020 60.0001 32.0000 1.9549 1.9565 399.6411 400.0351 0.0618 -1.0000 -1.0000 2052257 1596676868.20 151.4020 60.0001 32.0000 1.9568 1.9584 399.5713 399.9652 0.0619 -1.0000 -1.0000 2052327 1596676868.30 151.4018 60.0001 32.0000 1.9568 1.9584 399.3943 399.7869 0.0616 -1.0000 -1.0000 2052387 1596676868.40 151.3976 60.0001 32.0000 1.9581 1.9596 399.3426 399.7344 0.0616 -1.0000 -1.0000 2052467 1596676868.50 151.3976 60.0001 32.0000 1.9567 1.9583 399.2815 399.6735 0.0616 -1.0000 -1.0000 2052527 1596676868.60 151.3976 60.0001 32.0000 1.9568 1.9584 399.3000 399.6932 0.0618 -1.0000 -1.0000 2052587 1596676868.70 151.3976 60.0001 32.0000 1.9565 1.9580 399.5425 399.9356 0.0617 -1.0000 -1.0000 2052677 1596676868.80 151.3976 60.0001 32.0000 1.9560 1.9576 399.6780 400.0710 0.0617 -1.0000 -1.0000 2052747 1596676868.90 151.4557 60.0001 32.0000 1.9556 1.9572 399.7412 400.1347 0.0617 -1.0000 -1.0000 2052817 1596676869.00 151.4744 60.0001 32.0000 1.9554 1.9570 399.4958 399.8884 0.0617 -1.0000 -1.0000 2052877 1596676869.10 151.4744 60.0001 32.0000 1.9573 1.9589 399.5757 399.9699 0.0619 -1.0000 -1.0000 2052937 1596676869.20 151.4744 60.0001 32.0000 1.9563 1.9579 399.3315 399.7246 0.0617 -1.0000 -1.0000 2053137 1596676869.30 151.4744 60.0001 32.0000 1.9565 1.9581 399.3419 399.7349 0.0618 -1.0000 -1.0000 2053207 1596676869.40 151.4744 60.0001 32.0000 1.9550 1.9566 399.4701 399.8634 0.0617 -1.0000 -1.0000 2053267 1596676869.50 151.2329 60.0001 32.0000 1.9546 1.9562 399.4682 399.8612 0.0618 -1.0000 -1.0000 2053347 1596676869.60 151.2329 60.0001 32.0000 1.9547 1.9563 399.5988 399.9921 0.0618 -1.0000 -1.0000 2053407 1596676869.70 151.2329 60.0001 32.0000 1.9541 1.9557 399.6055 399.9991 0.0618 -1.0000 -1.0000 2053467 1596676869.80 151.2329 60.0001 32.0000 1.9553 1.9569 399.6310 400.0237 0.0617 -1.0000 -1.0000 2053547 1596676869.90 151.2329 60.0001 32.0000 1.9575 1.9591 399.6141 400.0080 0.0619 -1.0000 -1.0000 2053607 1596676870.00 151.2848 59.9994 32.0000 1.9564 1.9580 399.3761 399.7694 0.0617 -1.0000 -1.0000 2053667 1596676870.10 151.2858 59.9994 32.0000 1.9574 1.9589 399.3171 399.7105 0.0618 -1.0000 -1.0000 2053747 1596676870.20 151.2858 59.9994 32.0000 1.9569 1.9585 399.1789 399.5720 0.0618 -1.0000 -1.0000 2053967 1596676870.30 151.2858 59.9994 32.0000 1.9557 1.9573 399.2074 399.6001 0.0617 -1.0000 -1.0000 2054037 1596676870.40 151.2858 59.9994 32.0000 1.9552 1.9568 399.4620 399.8547 0.0617 -1.0000 -1.0000 2054107 1596676870.50 151.2858 59.9994 32.0000 1.9543 1.9559 399.6110 400.0049 0.0619 -1.0000 -1.0000 2054167 1596676870.60 151.3001 59.9994 32.0000 1.9543 1.9559 399.6912 400.0858 0.0619 -1.0000 -1.0000 2054227 1596676870.70 151.3001 59.9994 32.0000 1.9564 1.9580 399.5158 399.9094 0.0618 -1.0000 -1.0000 2054426 1596676870.80 151.3001 59.9994 32.0000 1.9569 1.9585 399.5067 399.9007 0.0619 -1.0000 -1.0000 2054486 1596676870.90 151.3001 59.9994 32.0000 1.9566 1.9582 399.4792 399.8732 0.0619 -1.0000 -1.0000 2054556 1596676871.00 151.3001 59.9994 32.0000 1.9577 1.9593 399.2804 399.6746 0.0619 -1.0000 -1.0000 2054626 1596676871.10 151.2961 59.9994 32.0000 1.9576 1.9592 399.2240 399.6182 0.0620 -1.0000 -1.0000 2054686 1596676871.20 151.2928 59.9994 32.0000 1.9574 1.9590 399.2830 399.6761 0.0618 -1.0000 -1.0000 2055146 1596676871.30 151.2928 59.9994 32.0000 1.9562 1.9578 399.4657 399.8595 0.0618 -1.0000 -1.0000 2055206 1596676871.40 151.2928 59.9994 32.0000 1.9561 1.9577 399.6568 400.0503 0.0618 -1.0000 -1.0000 2055266 1596676871.50 151.2928 59.9994 32.0000 1.9547 1.9563 399.6174 400.0117 0.0619 -1.0000 -1.0000 2055346 1596676871.60 151.2928 59.9994 32.0000 1.9553 1.9569 399.5574 399.9509 0.0618 -1.0000 -1.0000 2055406 1596676871.70 151.2755 59.9994 32.0000 1.9562 1.9578 399.3662 399.7607 0.0619 -1.0000 -1.0000 2055646 1596676871.80 151.2755 59.9994 32.0000 1.9578 1.9594 399.1003 399.4937 0.0618 -1.0000 -1.0000 2055716 1596676871.90 151.2755 59.9994 32.0000 1.9558 1.9574 399.1775 399.5714 0.0619 -1.0000 -1.0000 2055776 1596676872.00 151.2755 59.9994 32.0000 1.9573 1.9589 399.1562 399.5486 0.0617 -1.0000 -1.0000 2055846 1596676872.10 151.2755 59.9994 32.0000 1.9564 1.9580 399.4254 399.8183 0.0617 -1.0000 -1.0000 2055916 1596676872.20 151.3525 59.9994 32.0000 1.9557 1.9573 399.6881 400.0818 0.0618 -1.0000 -1.0000 2056256 1596676872.30 151.3824 59.9994 32.0000 1.9554 1.9570 399.5866 399.9802 0.0618 -1.0000 -1.0000 2056315 1596676872.40 151.3824 59.9994 32.0000 1.9572 1.9588 399.5853 399.9786 0.0617 -1.0000 -1.0000 2056395 1596676872.50 151.3824 59.9994 32.0000 1.9571 1.9587 399.3202 399.7134 0.0617 -1.0000 -1.0000 2056465 1596676872.60 151.3824 59.9994 32.0000 1.9578 1.9594 399.2063 399.5995 0.0619 -1.0000 -1.0000 2056525 1596676872.70 151.3824 59.9994 32.0000 1.9577 1.9593 399.1439 399.5367 0.0617 -1.0000 -1.0000 2056595 1596676872.80 151.3457 59.9994 32.0000 1.9579 1.9595 399.2690 399.6618 0.0618 -1.0000 -1.0000 2056655 1596676872.90 151.3457 59.9994 32.0000 1.9553 1.9569 399.6347 400.0285 0.0618 -1.0000 -1.0000 2056735 1596676873.00 151.3457 59.9994 32.0000 1.9554 1.9570 399.6900 400.0844 0.0619 -1.0000 -1.0000 2056795 1596676873.10 151.3457 59.9994 32.0000 1.9547 1.9563 399.7152 400.1100 0.0620 -1.0000 -1.0000 2056855 1596676873.20 151.3457 59.9994 32.0000 1.9571 1.9587 399.5438 399.9380 0.0619 -1.0000 -1.0000 2056935 1596676873.30 151.5364 59.9994 32.0000 1.9577 1.9593 399.6779 400.0718 0.0618 -1.0000 -1.0000 2056995 1596676873.40 151.5746 59.9994 32.0000 1.9566 1.9582 399.4263 399.8186 0.0616 -1.0000 -1.0000 2057055 1596676873.50 151.5746 59.9994 32.0000 1.9584 1.9600 399.3325 399.7265 0.0620 -1.0000 -1.0000 2057125 1596676873.60 151.5746 59.9994 32.0000 1.9579 1.9595 399.6155 400.0098 0.0618 -1.0000 -1.0000 2057195 1596676873.70 151.5746 59.9994 32.0000 1.9553 1.9569 399.4799 399.8724 0.0616 -1.0000 -1.0000 2057255 1596676873.80 151.5746 59.9994 32.0000 1.9556 1.9572 399.4850 399.8777 0.0617 -1.0000 -1.0000 2057445 1596676873.90 151.3672 59.9994 32.0000 1.9552 1.9568 399.4929 399.8860 0.0618 -1.0000 -1.0000 2057505 1596676874.00 151.3672 59.9994 32.0000 1.9554 1.9570 399.4967 399.8907 0.0619 -1.0000 -1.0000 2057565 1596676874.10 151.3672 59.9994 32.0000 1.9570 1.9586 399.5387 399.9313 0.0617 -1.0000 -1.0000 2057635 1596676874.20 151.3672 59.9994 32.0000 1.9570 1.9586 399.5477 399.9421 0.0620 -1.0000 -1.0000 2057705 1596676874.30 151.3672 59.9994 32.0000 1.9576 1.9592 399.2772 399.6722 0.0621 -1.0000 -1.0000 2057925 1596676874.40 151.3613 59.9994 32.0000 1.9574 1.9590 399.3139 399.7067 0.0617 -1.0000 -1.0000 2057994 1596676874.50 151.3511 59.9994 32.0000 1.9569 1.9585 399.3662 399.7592 0.0617 -1.0000 -1.0000 2058064 1596676874.60 151.3511 59.9994 32.0000 1.9569 1.9584 399.5767 399.9691 0.0616 -1.0000 -1.0000 2058125 1596676874.70 151.3511 59.9994 32.0000 1.9552 1.9568 399.4855 399.8788 0.0618 -1.0000 -1.0000 2058194 1596676874.80 151.3511 59.9994 32.0000 1.9562 1.9578 399.5616 399.9556 0.0618 -1.0000 -1.0000 2058424 1596676874.90 151.3511 59.9994 32.0000 1.9554 1.9570 399.3964 399.7888 0.0617 -1.0000 -1.0000 2058494 1596676875.00 151.3564 59.9995 32.0000 1.9570 1.9586 399.2580 399.6515 0.0618 -1.0000 -1.0000 2058554 1596676875.10 151.3737 59.9996 32.0000 1.9561 1.9577 399.2524 399.6455 0.0618 -1.0000 -1.0000 2058624 1596676875.20 151.3737 59.9996 32.0000 1.9559 1.9574 399.2314 399.6240 0.0617 -1.0000 -1.0000 2058694 1596676875.30 151.3737 59.9996 32.0000 1.9572 1.9587 399.4487 399.8423 0.0618 -1.0000 -1.0000 2058924 1596676875.40 151.3737 59.9996 32.0000 1.9569 1.9585 399.6828 400.0763 0.0618 -1.0000 -1.0000 2058984 1596676875.50 151.3737 59.9996 32.0000 1.9559 1.9575 399.7291 400.1242 0.0620 -1.0000 -1.0000 2059054 1596676875.60 151.4722 59.9996 32.0000 1.9552 1.9568 399.6138 400.0078 0.0618 -1.0000 -1.0000 2059114 1596676875.70 151.4722 59.9996 32.0000 1.9560 1.9576 399.5833 399.9780 0.0619 -1.0000 -1.0000 2059184 1596676875.80 151.4722 59.9996 32.0000 1.9580 1.9596 399.2619 399.6549 0.0618 -1.0000 -1.0000 2059424 1596676875.90 151.4722 59.9996 32.0000 1.9579 1.9595 399.3241 399.7174 0.0618 -1.0000 -1.0000 2059484 1596676876.00 151.4722 59.9996 32.0000 1.9577 1.9592 399.3791 399.7721 0.0617 -1.0000 -1.0000 2059544 1596676876.10 151.4660 59.9996 32.0000 1.9535 1.9550 399.4680 399.8611 0.0618 -1.0000 -1.0000 2059614 1596676876.20 151.4658 59.9996 32.0000 1.9557 1.9573 399.6407 400.0345 0.0618 -1.0000 -1.0000 2059684 1596676876.30 151.4658 59.9996 32.0000 1.9568 1.9584 399.7038 400.0979 0.0618 -1.0000 -1.0000 2059744 1596676876.40 151.4658 59.9996 32.0000 1.9555 1.9571 399.6970 400.0903 0.0617 -1.0000 -1.0000 2059924 1596676876.50 151.4658 59.9996 32.0000 1.9561 1.9577 399.3765 399.7693 0.0617 -1.0000 -1.0000 2059993 1596676876.60 151.4658 59.9996 32.0000 1.9563 1.9579 399.3480 399.7415 0.0618 -1.0000 -1.0000 2100054 1596676876.70 151.3961 59.9996 32.0000 1.9573 1.9589 399.2167 399.6097 0.0618 -1.0000 -1.0000 2100123 1596676876.80 151.3961 59.9996 32.0000 1.9575 1.9591 399.4088 399.8024 0.0617 -1.0000 -1.0000 2100183 1596676876.90 151.3961 59.9996 32.0000 1.9563 1.9579 399.6476 400.0405 0.0618 -1.0000 -1.0000 2100473 1596676877.00 151.3961 59.9996 32.0000 1.9545 1.9560 399.5737 399.9674 0.0618 -1.0000 -1.0000 2100533 1596676877.10 151.3961 59.9996 32.0000 1.9569 1.9585 399.7013 400.0961 0.0619 -1.0000 -1.0000 2100603 1596676877.20 151.4238 59.9996 32.0000 1.9558 1.9573 399.5542 399.9480 0.0618 -1.0000 -1.0000 2100673 1596676877.30 151.4238 59.9996 32.0000 1.9566 1.9582 399.6260 400.0192 0.0616 -1.0000 -1.0000 2100733 1596676877.40 151.4238 59.9996 32.0000 1.9554 1.9570 399.4839 399.8772 0.0619 -1.0000 -1.0000 2101013 1596676877.50 151.4238 59.9996 32.0000 1.9570 1.9586 399.5305 399.9251 0.0619 -1.0000 -1.0000 2101083 1596676877.60 151.4238 59.9996 32.0000 1.9575 1.9591 399.2523 399.6455 0.0617 -1.0000 -1.0000 2101153 1596676877.70 151.4343 59.9996 32.0000 1.9566 1.9582 399.2159 399.6087 0.0618 -1.0000 -1.0000 2101213 1596676877.80 151.4971 59.9996 32.0000 1.9581 1.9597 399.3801 399.7725 0.0617 -1.0000 -1.0000 2101283 1596676877.90 151.4971 59.9996 32.0000 1.9565 1.9581 399.5791 399.9724 0.0617 -1.0000 -1.0000 2102202 1596676878.00 151.4971 59.9996 32.0000 1.9578 1.9594 399.6748 400.0674 0.0616 -1.0000 -1.0000 2102262 1596676878.10 151.4971 59.9996 32.0000 1.9578 1.9594 399.5070 399.8994 0.0616 -1.0000 -1.0000 2102342 1596676878.20 151.4971 59.9996 32.0000 1.9575 1.9591 399.2139 399.6064 0.0617 -1.0000 -1.0000 2102402 1596676878.30 151.4608 59.9996 32.0000 1.9577 1.9593 399.3219 399.7143 0.0617 -1.0000 -1.0000 2102462 1596676878.40 151.4608 59.9996 32.0000 1.9563 1.9579 399.4243 399.8183 0.0618 -1.0000 -1.0000 2102532 1596676878.50 151.4608 59.9996 32.0000 1.9555 1.9571 399.4403 399.8334 0.0618 -1.0000 -1.0000 2102602 1596676878.60 151.4608 59.9996 32.0000 1.9568 1.9584 399.6776 400.0720 0.0619 -1.0000 -1.0000 2102662 1596676878.70 151.4608 59.9996 32.0000 1.9559 1.9575 399.5273 399.9210 0.0618 -1.0000 -1.0000 2102732 1596676878.80 151.3972 59.9996 32.0000 1.9562 1.9578 399.5502 399.9436 0.0618 -1.0000 -1.0000 2102792 1596676878.90 151.3933 59.9996 32.0000 1.9558 1.9573 399.4301 399.8234 0.0618 -1.0000 -1.0000 2103222 1596676879.00 151.3933 59.9996 32.0000 1.9573 1.9588 399.2677 399.6612 0.0619 -1.0000 -1.0000 2103282 1596676879.10 151.3933 59.9996 32.0000 1.9563 1.9579 399.2127 399.6064 0.0618 -1.0000 -1.0000 2103352 1596676879.20 151.3933 59.9996 32.0000 1.9555 1.9571 399.4045 399.7986 0.0619 -1.0000 -1.0000 2103422 1596676879.30 151.3933 59.9996 32.0000 1.9556 1.9572 399.5320 399.9254 0.0618 -1.0000 -1.0000 2103482 1596676879.40 151.4874 59.9996 32.0000 1.9558 1.9574 399.6301 400.0236 0.0618 -1.0000 -1.0000 2103552 1596676879.50 151.4874 59.9996 32.0000 1.9564 1.9580 399.5885 399.9820 0.0618 -1.0000 -1.0000 2103622 1596676879.60 151.4874 59.9996 32.0000 1.9555 1.9571 399.5721 399.9663 0.0619 -1.0000 -1.0000 2103681 1596676879.70 151.4874 59.9996 32.0000 1.9556 1.9572 399.4869 399.8791 0.0616 -1.0000 -1.0000 2103751 1596676879.80 151.4874 59.9996 32.0000 1.9574 1.9589 399.2719 399.6650 0.0618 -1.0000 -1.0000 2103821 1596676879.90 151.3220 59.9992 32.0000 1.9574 1.9589 399.2544 399.6467 0.0615 -1.0000 -1.0000 2103881 1596676880.00 151.3220 59.9992 32.0000 1.9566 1.9582 399.1876 399.5797 0.0617 -1.0000 -1.0000 2103941 1596676880.10 151.3220 59.9992 32.0000 1.9570 1.9586 399.4800 399.8733 0.0617 -1.0000 -1.0000 2104022 1596676880.20 151.3220 59.9992 32.0000 1.9554 1.9570 399.7645 400.1572 0.0616 -1.0000 -1.0000 2104081 1596676880.30 151.3220 59.9992 32.0000 1.9569 1.9585 399.7660 400.1609 0.0620 -1.0000 -1.0000 2104141 1596676880.40 151.3220 59.9992 32.0000 1.9574 1.9590 399.4226 399.8169 0.0619 -1.0000 -1.0000 2104211 1596676880.50 151.3220 59.9992 32.0000 1.9572 1.9588 399.2484 399.6421 0.0619 -1.0000 -1.0000 2104281 1596676880.60 151.3764 59.9992 32.0000 1.9573 1.9589 399.3090 399.7023 0.0617 -1.0000 -1.0000 2104341 1596676880.70 151.3764 59.9992 32.0000 1.9576 1.9592 399.3310 399.7230 0.0616 -1.0000 -1.0000 2104411 1596676880.80 151.3764 59.9992 32.0000 1.9561 1.9577 399.3203 399.7120 0.0616 -1.0000 -1.0000 2104481 1596676880.90 151.3764 59.9992 32.0000 1.9555 1.9571 399.5655 399.9590 0.0618 -1.0000 -1.0000 2104551 1596676881.00 151.3764 59.9992 32.0000 1.9553 1.9569 399.5321 399.9260 0.0619 -1.0000 -1.0000 2105151 1596676881.10 151.4596 59.9992 32.0000 1.9574 1.9590 399.5650 399.9583 0.0618 -1.0000 -1.0000 2105221 1596676881.20 151.6339 59.9992 32.0000 1.9574 1.9590 399.4309 399.8239 0.0617 -1.0000 -1.0000 2105291 1596676881.30 151.6339 59.9992 32.0000 1.9586 1.9602 399.4209 399.8140 0.0618 -1.0000 -1.0000 2105351 1596676881.40 151.6339 59.9992 32.0000 1.9580 1.9596 399.5233 399.9166 0.0617 -1.0000 -1.0000 2105411 1596676881.50 151.6339 59.9992 32.0000 1.9572 1.9588 399.5637 399.9570 0.0618 -1.0000 -1.0000 2105491 1596676881.60 151.6339 59.9992 32.0000 1.9557 1.9573 399.7276 400.1215 0.0618 -1.0000 -1.0000 2105551 1596676881.70 151.4607 59.9992 32.0000 1.9547 1.9563 399.7076 400.1023 0.0619 -1.0000 -1.0000 2105611 1596676881.80 151.4607 59.9992 32.0000 1.9570 1.9586 399.6483 400.0415 0.0617 -1.0000 -1.0000 2105690 1596676881.90 151.4607 59.9992 32.0000 1.9562 1.9578 399.4486 399.8428 0.0618 -1.0000 -1.0000 2105750 1596676882.00 151.4607 59.9992 32.0000 1.9567 1.9583 399.2690 399.6611 0.0617 -1.0000 -1.0000 2105930 1596676882.10 151.4607 59.9992 32.0000 1.9564 1.9580 399.3922 399.7855 0.0618 -1.0000 -1.0000 2106010 1596676882.20 151.4607 59.9992 32.0000 1.9570 1.9586 399.6535 400.0462 0.0616 -1.0000 -1.0000 2106070 1596676882.30 151.4539 59.9992 32.0000 1.9552 1.9567 399.5827 399.9755 0.0617 -1.0000 -1.0000 2106130 1596676882.40 151.3069 59.9992 32.0000 1.9569 1.9585 399.5208 399.9144 0.0618 -1.0000 -1.0000 2106200 1596676882.50 151.3069 59.9992 32.0000 1.9566 1.9582 399.4482 399.8413 0.0617 -1.0000 -1.0000 2106540 1596676882.60 151.3069 59.9992 32.0000 1.9567 1.9583 399.5230 399.9156 0.0617 -1.0000 -1.0000 2106600 1596676882.70 151.3069 59.9992 32.0000 1.9580 1.9596 399.1527 399.5464 0.0619 -1.0000 -1.0000 2106670 1596676882.80 151.3069 59.9992 32.0000 1.9579 1.9595 399.2644 399.6577 0.0618 -1.0000 -1.0000 2106730 1596676882.90 151.4248 59.9992 32.0000 1.9564 1.9580 399.2836 399.6772 0.0619 -1.0000 -1.0000 2106810 1596676883.00 151.4248 59.9992 32.0000 1.9572 1.9588 399.7005 400.0951 0.0620 -1.0000 -1.0000 2106920 1596676883.10 151.4248 59.9992 32.0000 1.9576 1.9592 399.7440 400.1387 0.0618 -1.0000 -1.0000 2106990 1596676883.20 151.4248 59.9992 32.0000 1.9570 1.9586 399.6727 400.0664 0.0618 -1.0000 -1.0000 2107070 1596676883.30 151.4248 59.9992 32.0000 1.9568 1.9583 399.5101 399.9033 0.0618 -1.0000 -1.0000 2107130 1596676883.40 151.4247 59.9992 32.0000 1.9572 1.9588 399.4956 399.8894 0.0618 -1.0000 -1.0000 2107190 1596676883.50 151.4240 59.9992 32.0000 1.9549 1.9565 399.4643 399.8574 0.0617 -1.0000 -1.0000 2107260 1596676883.60 151.4240 59.9992 32.0000 1.9560 1.9576 399.6928 400.0860 0.0617 -1.0000 -1.0000 2107330 1596676883.70 151.4240 59.9992 32.0000 1.9567 1.9583 399.7448 400.1376 0.0616 -1.0000 -1.0000 2107389 1596676883.80 151.4240 59.9992 32.0000 1.9553 1.9569 399.7269 400.1203 0.0618 -1.0000 -1.0000 2107459 1596676883.90 151.4240 59.9992 32.0000 1.9563 1.9579 399.6902 400.0844 0.0618 -1.0000 -1.0000 2107520 1596676884.00 151.4275 59.9992 32.0000 1.9575 1.9591 399.5914 399.9854 0.0619 -1.0000 -1.0000 2107589 1596676884.10 151.4275 59.9992 32.0000 1.9579 1.9595 399.4018 399.7958 0.0619 -1.0000 -1.0000 2108269 1596676884.20 151.4275 59.9992 32.0000 1.9570 1.9586 399.1945 399.5875 0.0618 -1.0000 -1.0000 2108329 1596676884.30 151.4275 59.9992 32.0000 1.9587 1.9603 399.2894 399.6830 0.0618 -1.0000 -1.0000 2108389 1596676884.40 151.4275 59.9992 32.0000 1.9569 1.9585 399.4233 399.8180 0.0620 -1.0000 -1.0000 2108469 1596676884.50 151.4275 59.9992 32.0000 1.9565 1.9580 399.5291 399.9224 0.0617 -1.0000 -1.0000 2108529 1596676884.60 151.4275 59.9992 32.0000 1.9554 1.9569 399.6243 400.0173 0.0617 -1.0000 -1.0000 2108589 1596676884.70 151.4275 59.9992 32.0000 1.9565 1.9581 399.5912 399.9838 0.0617 -1.0000 -1.0000 2108659 1596676884.80 151.5012 59.9978 32.0000 1.9562 1.9578 399.4586 399.8516 0.0618 -1.0000 -1.0000 2108729 1596676884.90 151.5264 59.9973 32.0000 1.9571 1.9587 399.3321 399.7262 0.0619 -1.0000 -1.0000 2108809 1596676885.00 151.5264 59.9973 32.0000 1.9577 1.9593 399.1514 399.5439 0.0617 -1.0000 -1.0000 2108869 1596676885.10 151.5264 59.9973 32.0000 1.9585 1.9601 399.4093 399.8017 0.0616 -1.0000 -1.0000 2108929 1596676885.20 151.5264 59.9973 32.0000 1.9581 1.9597 399.6595 400.0544 0.0619 -1.0000 -1.0000 2108999 1596676885.30 151.5264 59.9973 32.0000 1.9561 1.9577 399.7013 400.0947 0.0617 -1.0000 -1.0000 2109069 1596676885.40 151.4136 59.9973 32.0000 1.9555 1.9571 399.7776 400.1705 0.0617 -1.0000 -1.0000 2109129 1596676885.50 151.4136 59.9973 32.0000 1.9543 1.9559 399.6356 400.0286 0.0617 -1.0000 -1.0000 2109199 1596676885.60 151.4136 59.9973 32.0000 1.9573 1.9589 399.4801 399.8741 0.0620 -1.0000 -1.0000 2109478 1596676885.70 151.4136 59.9973 32.0000 1.9586 1.9602 399.1661 399.5592 0.0617 -1.0000 -1.0000 2109539 1596676885.80 151.4136 59.9973 32.0000 1.9579 1.9595 399.3439 399.7373 0.0618 -1.0000 -1.0000 2109608 1596676885.90 151.4341 59.9973 32.0000 1.9577 1.9593 399.4319 399.8247 0.0617 -1.0000 -1.0000 2109678 1596676886.00 151.4710 59.9973 32.0000 1.9560 1.9576 399.6134 400.0073 0.0618 -1.0000 -1.0000 2109738 1596676886.10 151.4710 59.9973 32.0000 1.9556 1.9572 399.5995 399.9926 0.0617 -1.0000 -1.0000 2110318 1596676886.20 151.4710 59.9973 32.0000 1.9570 1.9586 399.7046 400.0980 0.0618 -1.0000 -1.0000 2110378 1596676886.30 151.4710 59.9973 32.0000 1.9572 1.9588 399.7041 400.0977 0.0618 -1.0000 -1.0000 2110448 1596676886.40 151.4710 59.9973 32.0000 1.9578 1.9593 399.4123 399.8054 0.0616 -1.0000 -1.0000 2110518 1596676886.50 151.3239 59.9973 32.0000 1.9580 1.9596 399.3143 399.7073 0.0617 -1.0000 -1.0000 2110578 1596676886.60 151.3239 59.9973 32.0000 1.9562 1.9578 399.3759 399.7686 0.0617 -1.0000 -1.0000 2110648 1596676886.70 151.3239 59.9973 32.0000 1.9568 1.9584 399.4293 399.8227 0.0618 -1.0000 -1.0000 2110718 1596676886.80 151.3239 59.9973 32.0000 1.9559 1.9574 399.6353 400.0295 0.0619 -1.0000 -1.0000 2110778 1596676886.90 151.3239 59.9973 32.0000 1.9543 1.9559 399.4945 399.8884 0.0618 -1.0000 -1.0000 2110848 1596676887.00 151.3239 59.9973 32.0000 1.9551 1.9567 399.6712 400.0648 0.0619 -1.0000 -1.0000 2110918 1596676887.10 151.3426 59.9973 32.0000 1.9568 1.9584 399.3809 399.7743 0.0618 -1.0000 -1.0000 2110978 1596676887.20 151.3613 59.9973 32.0000 1.9578 1.9594 399.3074 399.7003 0.0618 -1.0000 -1.0000 2111058 1596676887.30 151.3613 59.9973 32.0000 1.9579 1.9595 399.2540 399.6480 0.0619 -1.0000 -1.0000 2111118 1596676887.40 151.3613 59.9973 32.0000 1.9581 1.9597 399.3234 399.7167 0.0618 -1.0000 -1.0000 2111177 1596676887.50 151.3613 59.9973 32.0000 1.9568 1.9584 399.6870 400.0803 0.0618 -1.0000 -1.0000 2111258 1596676887.60 151.3613 59.9973 32.0000 1.9554 1.9570 399.5821 399.9759 0.0619 -1.0000 -1.0000 2111318 1596676887.70 151.4259 59.9973 32.0000 1.9555 1.9571 399.6887 400.0840 0.0620 -1.0000 -1.0000 2111377 1596676887.80 151.4259 59.9973 32.0000 1.9555 1.9571 399.4509 399.8449 0.0619 -1.0000 -1.0000 2111457 1596676887.90 151.4259 59.9973 32.0000 1.9581 1.9597 399.2522 399.6454 0.0618 -1.0000 -1.0000 2111517 1596676888.00 151.4259 59.9973 32.0000 1.9576 1.9592 399.3300 399.7230 0.0617 -1.0000 -1.0000 2111587 1596676888.10 151.4259 59.9973 32.0000 1.9579 1.9595 399.4289 399.8231 0.0620 -1.0000 -1.0000 2111657 1596676888.20 151.4259 59.9973 32.0000 1.9564 1.9580 399.6158 400.0100 0.0619 -1.0000 -1.0000 2111727 1596676888.30 151.4682 59.9973 32.0000 1.9565 1.9580 399.6299 400.0234 0.0617 -1.0000 -1.0000 2111797 1596676888.40 151.4682 59.9973 32.0000 1.9565 1.9581 399.6504 400.0423 0.0616 -1.0000 -1.0000 2111867 1596676888.50 151.4682 59.9973 32.0000 1.9562 1.9578 399.5483 399.9417 0.0617 -1.0000 -1.0000 2111927 1596676888.60 151.4682 59.9973 32.0000 1.9569 1.9585 399.6363 400.0292 0.0617 -1.0000 -1.0000 2111987 1596676888.70 151.4682 59.9973 32.0000 1.9576 1.9592 399.5936 399.9875 0.0619 -1.0000 -1.0000 2112447 1596676888.80 151.4206 59.9973 32.0000 1.9566 1.9582 399.6691 400.0635 0.0619 -1.0000 -1.0000 2112517 1596676888.90 151.3288 59.9973 32.0000 1.9583 1.9599 399.3458 399.7395 0.0618 -1.0000 -1.0000 2112587 1596676889.00 151.3288 59.9973 32.0000 1.9581 1.9596 399.4129 399.8051 0.0617 -1.0000 -1.0000 2112647 1596676889.10 151.3288 59.9973 32.0000 1.9566 1.9582 399.3417 399.7355 0.0618 -1.0000 -1.0000 2112707 1596676889.20 151.3288 59.9973 32.0000 1.9560 1.9576 399.5992 399.9930 0.0618 -1.0000 -1.0000 2112996 1596676889.30 151.3288 59.9973 32.0000 1.9553 1.9569 399.6754 400.0685 0.0617 -1.0000 -1.0000 2113057 1596676889.40 151.3107 59.9973 32.0000 1.9552 1.9568 399.5833 399.9770 0.0618 -1.0000 -1.0000 2113116 1596676889.50 151.3107 59.9973 32.0000 1.9561 1.9577 399.6931 400.0871 0.0619 -1.0000 -1.0000 2113206 1596676889.60 151.3107 59.9973 32.0000 1.9566 1.9582 399.4292 399.8226 0.0617 -1.0000 -1.0000 2113266 1596676889.70 151.3107 59.9973 32.0000 1.9570 1.9586 399.2581 399.6500 0.0616 -1.0000 -1.0000 2113446 1596676889.80 151.3107 59.9973 32.0000 1.9568 1.9584 399.3037 399.6967 0.0617 -1.0000 -1.0000 2113516 1596676889.90 151.4460 59.9980 32.0000 1.9582 1.9598 399.3820 399.7752 0.0618 -1.0000 -1.0000 2113576 1596676890.00 151.6084 59.9988 32.0000 1.9570 1.9586 399.7580 400.1521 0.0619 -1.0000 -1.0000 2113646 1596676890.10 151.6084 59.9988 32.0000 1.9571 1.9586 399.7680 400.1622 0.0618 -1.0000 -1.0000 2113716 1596676890.20 151.6084 59.9988 32.0000 1.9568 1.9584 399.6590 400.0522 0.0617 -1.0000 -1.0000 2114156 1596676890.30 151.6084 59.9988 32.0000 1.9572 1.9588 399.3512 399.7450 0.0618 -1.0000 -1.0000 2114216 1596676890.40 151.6084 59.9988 32.0000 1.9563 1.9579 399.3607 399.7542 0.0619 -1.0000 -1.0000 2114296 1596676890.50 151.6084 59.9988 32.0000 1.9565 1.9581 399.1811 399.5743 0.0617 -1.0000 -1.0000 2114356 1596676890.60 151.3597 59.9988 32.0000 1.9571 1.9587 399.3701 399.7621 0.0616 -1.0000 -1.0000 2114416 1596676890.70 151.3597 59.9988 32.0000 1.9576 1.9592 399.4002 399.7929 0.0617 -1.0000 -1.0000 2114496 1596676890.80 151.3597 59.9988 32.0000 1.9575 1.9590 399.7489 400.1420 0.0617 -1.0000 -1.0000 2114666 1596676890.90 151.3597 59.9988 32.0000 1.9566 1.9582 399.6367 400.0304 0.0618 -1.0000 -1.0000 2114746 1596676891.00 151.3597 59.9988 32.0000 1.9560 1.9576 399.5380 399.9313 0.0618 -1.0000 -1.0000 2114806 1596676891.10 151.3597 59.9988 32.0000 1.9589 1.9605 399.5213 399.9154 0.0618 -1.0000 -1.0000 2114866 1596676891.20 151.5146 59.9988 32.0000 1.9593 1.9609 399.3492 399.7422 0.0617 -1.0000 -1.0000 2114936 1596676891.30 151.5146 59.9988 32.0000 1.9577 1.9593 399.2054 399.5979 0.0617 -1.0000 -1.0000 2115176 1596676891.40 151.5146 59.9988 32.0000 1.9565 1.9581 399.2875 399.6807 0.0618 -1.0000 -1.0000 2115236 1596676891.50 151.5146 59.9988 32.0000 1.9568 1.9584 399.4659 399.8586 0.0616 -1.0000 -1.0000 2115316 1596676891.60 151.5146 59.9988 32.0000 1.9554 1.9570 399.7421 400.1352 0.0617 -1.0000 -1.0000 2115376 1596676891.70 151.5116 59.9988 32.0000 1.9570 1.9586 399.6959 400.0887 0.0617 -1.0000 -1.0000 2115436 1596676891.80 151.4989 59.9988 32.0000 1.9572 1.9588 399.4872 399.8808 0.0618 -1.0000 -1.0000 2115505 1596676891.90 151.4989 59.9988 32.0000 1.9578 1.9594 399.3183 399.7112 0.0618 -1.0000 -1.0000 2115575 1596676892.00 151.4989 59.9988 32.0000 1.9582 1.9598 399.3401 399.7332 0.0617 -1.0000 -1.0000 2115635 1596676892.10 151.4989 59.9988 32.0000 1.9582 1.9598 399.3738 399.7690 0.0620 -1.0000 -1.0000 2115705 1596676892.20 151.4989 59.9988 32.0000 1.9559 1.9575 399.6636 400.0564 0.0616 -1.0000 -1.0000 2115765 1596676892.30 151.5565 59.9988 32.0000 1.9552 1.9567 399.5971 399.9897 0.0617 -1.0000 -1.0000 2116265 1596676892.40 151.5565 59.9988 32.0000 1.9561 1.9577 399.7481 400.1413 0.0618 -1.0000 -1.0000 2116345 1596676892.50 151.5565 59.9988 32.0000 1.9579 1.9595 399.5286 399.9227 0.0618 -1.0000 -1.0000 2116405 1596676892.60 151.5565 59.9988 32.0000 1.9568 1.9584 399.4246 399.8173 0.0616 -1.0000 -1.0000 2116465 1596676892.70 151.5565 59.9988 32.0000 1.9577 1.9592 399.3404 399.7326 0.0617 -1.0000 -1.0000 2116535 1596676892.80 151.5565 59.9988 32.0000 1.9571 1.9587 399.2935 399.6868 0.0617 -1.0000 -1.0000 2116605 1596676892.90 151.6865 59.9988 32.0000 1.9555 1.9570 399.5678 399.9608 0.0617 -1.0000 -1.0000 2116675 1596676893.00 151.6976 59.9988 32.0000 1.9571 1.9587 399.7248 400.1197 0.0620 -1.0000 -1.0000 2116745 1596676893.10 151.6976 59.9988 32.0000 1.9579 1.9595 399.6711 400.0664 0.0620 -1.0000 -1.0000 2116805 1596676893.20 151.6976 59.9988 32.0000 1.9571 1.9587 399.5244 399.9177 0.0618 -1.0000 -1.0000 2116875 1596676893.30 151.6976 59.9988 32.0000 1.9580 1.9596 399.2850 399.6792 0.0618 -1.0000 -1.0000 2117005 1596676893.40 151.6976 59.9988 32.0000 1.9563 1.9579 399.4271 399.8193 0.0616 -1.0000 -1.0000 2117065 1596676893.50 151.6082 59.9988 32.0000 1.9575 1.9591 399.3756 399.7686 0.0618 -1.0000 -1.0000 2117145 1596676893.60 151.6082 59.9988 32.0000 1.9560 1.9576 399.7148 400.1085 0.0619 -1.0000 -1.0000 2117205 1596676893.70 151.6082 59.9988 32.0000 1.9559 1.9575 399.6979 400.0913 0.0617 -1.0000 -1.0000 2117265 1596676893.80 151.6082 59.9988 32.0000 1.9560 1.9576 399.6396 400.0316 0.0615 -1.0000 -1.0000 2117505 1596676893.90 151.6082 59.9988 32.0000 1.9561 1.9577 399.6285 400.0203 0.0616 -1.0000 -1.0000 2117565 1596676894.00 151.5808 59.9988 32.0000 1.9567 1.9583 399.2863 399.6793 0.0618 -1.0000 -1.0000 2117634 1596676894.10 151.5171 59.9988 32.0000 1.9558 1.9574 399.2593 399.6514 0.0617 -1.0000 -1.0000 2117705 1596676894.20 151.5171 59.9988 32.0000 1.9559 1.9574 399.1957 399.5883 0.0617 -1.0000 -1.0000 2117764 1596676894.30 151.5171 59.9988 32.0000 1.9569 1.9584 399.2795 399.6732 0.0618 -1.0000 -1.0000 2117904 1596676894.40 151.5171 59.9988 32.0000 1.9567 1.9583 399.6979 400.0913 0.0618 -1.0000 -1.0000 2117974 1596676894.50 151.5171 59.9988 32.0000 1.9584 1.9600 399.5870 399.9811 0.0619 -1.0000 -1.0000 2118044 1596676894.60 151.7157 59.9975 32.0000 1.9577 1.9593 399.4111 399.8032 0.0616 -1.0000 -1.0000 2118104 1596676894.70 151.7157 59.9975 32.0000 1.9573 1.9588 399.2094 399.6026 0.0619 -1.0000 -1.0000 2118174 1596676894.80 151.7157 59.9975 32.0000 1.9572 1.9588 399.4095 399.8038 0.0619 -1.0000 -1.0000 2118234 1596676894.90 151.7157 59.9975 32.0000 1.9573 1.9589 399.4846 399.8775 0.0617 -1.0000 -1.0000 2118674 1596676895.00 151.7157 59.9975 32.0000 1.9574 1.9590 399.6717 400.0652 0.0618 -1.0000 -1.0000 2118744 1596676895.10 151.7157 59.9975 32.0000 1.9578 1.9593 399.6792 400.0735 0.0620 -1.0000 -1.0000 2118804 1596676895.20 151.5666 59.9975 32.0000 1.9568 1.9584 399.4014 399.7958 0.0619 -1.0000 -1.0000 2118874 1596676895.30 151.5666 59.9975 32.0000 1.9585 1.9601 399.6479 400.0412 0.0617 -1.0000 -1.0000 2118934 1596676895.40 151.5666 59.9975 32.0000 1.9579 1.9595 399.4393 399.8328 0.0618 -1.0000 -1.0000 2119164 1596676895.50 151.5666 59.9975 32.0000 1.9567 1.9583 399.3861 399.7792 0.0617 -1.0000 -1.0000 2119244 1596676895.60 151.5666 59.9975 32.0000 1.9566 1.9582 399.5439 399.9367 0.0617 -1.0000 -1.0000 2119304 1596676895.70 151.6082 59.9975 32.0000 1.9565 1.9581 399.7036 400.0963 0.0616 -1.0000 -1.0000 2119364 1596676895.80 151.6938 59.9975 32.0000 1.9559 1.9575 399.6253 400.0180 0.0617 -1.0000 -1.0000 2119434 1596676895.90 151.6938 59.9975 32.0000 1.9575 1.9591 399.4861 399.8799 0.0618 -1.0000 -1.0000 2119673 1596676896.00 151.6938 59.9975 32.0000 1.9569 1.9584 399.2793 399.6719 0.0617 -1.0000 -1.0000 2119734 1596676896.10 151.6938 59.9975 32.0000 1.9567 1.9583 399.3834 399.7768 0.0618 -1.0000 -1.0000 2119803 1596676896.20 151.6938 59.9975 32.0000 1.9576 1.9592 399.2641 399.6583 0.0620 -1.0000 -1.0000 2119883 1596676896.30 151.5251 59.9975 32.0000 1.9583 1.9599 399.5558 399.9491 0.0617 -1.0000 -1.0000 2119943 1596676896.40 151.5251 59.9975 32.0000 1.9582 1.9598 399.6452 400.0387 0.0619 -1.0000 -1.0000 2120433 1596676896.50 151.5251 59.9975 32.0000 1.9555 1.9571 399.6612 400.0543 0.0617 -1.0000 -1.0000 2120493 1596676896.60 151.5251 59.9975 32.0000 1.9566 1.9581 399.4712 399.8643 0.0617 -1.0000 -1.0000 2120553 1596676896.70 151.5251 59.9975 32.0000 1.9580 1.9596 399.4780 399.8715 0.0618 -1.0000 -1.0000 2120633 1596676896.80 151.8063 59.9975 32.0000 1.9584 1.9600 399.3974 399.7921 0.0619 -1.0000 -1.0000 2120693 1596676896.90 151.8566 59.9975 32.0000 1.9582 1.9598 399.4050 399.7974 0.0616 -1.0000 -1.0000 2120763 1596676897.00 151.8566 59.9975 32.0000 1.9583 1.9599 399.6382 400.0318 0.0619 -1.0000 -1.0000 2120833 1596676897.10 151.8566 59.9975 32.0000 1.9574 1.9590 399.7356 400.1291 0.0618 -1.0000 -1.0000 2120903 1596676897.20 151.8566 59.9975 32.0000 1.9575 1.9591 399.8547 400.2484 0.0617 -1.0000 -1.0000 2120983 1596676897.30 151.8566 59.9975 32.0000 1.9566 1.9582 399.7167 400.1106 0.0619 -1.0000 -1.0000 2121043 1596676897.40 151.6882 59.9975 32.0000 1.9566 1.9582 399.6004 399.9941 0.0618 -1.0000 -1.0000 2121173 1596676897.50 151.3516 59.9975 32.0000 1.9578 1.9594 399.3469 399.7391 0.0615 -1.0000 -1.0000 2121243 1596676897.60 151.3516 59.9975 32.0000 1.9575 1.9591 399.3794 399.7732 0.0619 -1.0000 -1.0000 2121303 1596676897.70 151.3516 59.9975 32.0000 1.9556 1.9572 399.5970 399.9906 0.0616 -1.0000 -1.0000 2121363 1596676897.80 151.3516 59.9975 32.0000 1.9548 1.9563 399.6668 400.0587 0.0616 -1.0000 -1.0000 2121443 1596676897.90 151.3516 59.9975 32.0000 1.9562 1.9578 399.7204 400.1132 0.0617 -1.0000 -1.0000 2121902 1596676898.00 151.3516 59.9975 32.0000 1.9564 1.9580 399.5441 399.9376 0.0618 -1.0000 -1.0000 2121962 1596676898.10 151.5098 59.9975 32.0000 1.9574 1.9590 399.4353 399.8290 0.0618 -1.0000 -1.0000 2122042 1596676898.20 151.5098 59.9975 32.0000 1.9561 1.9577 399.2330 399.6273 0.0620 -1.0000 -1.0000 2122112 1596676898.30 151.5098 59.9975 32.0000 1.9580 1.9596 399.2776 399.6714 0.0618 -1.0000 -1.0000 2122172 1596676898.40 151.5098 59.9975 32.0000 1.9566 1.9582 399.4465 399.8387 0.0616 -1.0000 -1.0000 2122462 1596676898.50 151.5098 59.9975 32.0000 1.9562 1.9578 399.6230 400.0162 0.0617 -1.0000 -1.0000 2122522 1596676898.60 151.5267 59.9975 32.0000 1.9569 1.9585 399.7250 400.1179 0.0616 -1.0000 -1.0000 2122582 1596676898.70 151.5267 59.9975 32.0000 1.9544 1.9560 399.6759 400.0693 0.0618 -1.0000 -1.0000 2122662 1596676898.80 151.5267 59.9975 32.0000 1.9580 1.9596 399.4994 399.8930 0.0617 -1.0000 -1.0000 2122732 1596676898.90 151.5267 59.9975 32.0000 1.9582 1.9598 399.3837 399.7764 0.0617 -1.0000 -1.0000 2122802 1596676899.00 151.5267 59.9975 32.0000 1.9567 1.9583 399.3961 399.7900 0.0618 -1.0000 -1.0000 2122862 1596676899.10 151.5267 59.9975 32.0000 1.9583 1.9599 399.2472 399.6407 0.0619 -1.0000 -1.0000 2122932 1596676899.20 151.5267 59.9975 32.0000 1.9575 1.9590 399.3629 399.7555 0.0617 -1.0000 -1.0000 2123002 1596676899.30 151.4368 59.9975 32.0000 1.9564 1.9580 399.3888 399.7824 0.0619 -1.0000 -1.0000 2123062 1596676899.40 151.4368 59.9975 32.0000 1.9567 1.9583 399.5862 399.9791 0.0617 -1.0000 -1.0000 2123132 1596676899.50 151.4368 59.9975 32.0000 1.9573 1.9589 399.5048 399.8976 0.0617 -1.0000 -1.0000 2123212 1596676899.60 151.4368 59.9975 32.0000 1.9569 1.9584 399.6006 399.9946 0.0619 -1.0000 -1.0000 2123272 1596676899.70 151.4368 59.9975 32.0000 1.9569 1.9585 399.5102 399.9044 0.0619 -1.0000 -1.0000 2123332 1596676899.80 151.4283 59.9975 32.0000 1.9551 1.9567 399.4000 399.7936 0.0619 -1.0000 -1.0000 2123412 1596676899.90 151.3990 59.9973 32.0000 1.9565 1.9580 399.5948 399.9883 0.0617 -1.0000 -1.0000 2123471 1596676900.00 151.3990 59.9973 32.0000 1.9563 1.9579 399.6190 400.0133 0.0619 -1.0000 -1.0000 2123691 1596676900.10 151.3990 59.9973 32.0000 1.9561 1.9577 399.6117 400.0057 0.0618 -1.0000 -1.0000 2123761 1596676900.20 151.3990 59.9973 32.0000 1.9563 1.9578 399.6149 400.0083 0.0618 -1.0000 -1.0000 2123831 1596676900.30 151.3990 59.9973 32.0000 1.9570 1.9586 399.4958 399.8897 0.0619 -1.0000 -1.0000 2123891 1596676900.40 151.3990 59.9973 32.0000 1.9579 1.9595 399.2375 399.6309 0.0618 -1.0000 -1.0000 2123961 1596676900.50 151.3990 59.9973 32.0000 1.9578 1.9594 399.3164 399.7088 0.0617 -1.0000 -1.0000 2124401 1596676900.60 151.5143 59.9973 32.0000 1.9576 1.9592 399.3094 399.7027 0.0617 -1.0000 -1.0000 2124471 1596676900.70 151.5209 59.9973 32.0000 1.9565 1.9581 399.3421 399.7350 0.0618 -1.0000 -1.0000 2124541 1596676900.80 151.5209 59.9973 32.0000 1.9568 1.9584 399.5964 399.9900 0.0618 -1.0000 -1.0000 2124611 1596676900.90 151.5209 59.9973 32.0000 1.9571 1.9587 399.6337 400.0279 0.0619 -1.0000 -1.0000 2124681 1596676901.00 151.5209 59.9973 32.0000 1.9584 1.9599 399.6827 400.0767 0.0618 -1.0000 -1.0000 2124911 1596676901.10 151.5209 59.9973 32.0000 1.9588 1.9604 399.3631 399.7569 0.0618 -1.0000 -1.0000 2124981 1596676901.20 151.5126 59.9973 32.0000 1.9581 1.9597 399.2194 399.6120 0.0616 -1.0000 -1.0000 2125051 1596676901.30 151.3838 59.9973 32.0000 1.9576 1.9591 399.3885 399.7822 0.0619 -1.0000 -1.0000 2125111 1596676901.40 151.3838 59.9973 32.0000 1.9571 1.9586 399.3890 399.7820 0.0617 -1.0000 -1.0000 2125181 1596676901.50 151.3838 59.9973 32.0000 1.9564 1.9580 399.5975 399.9906 0.0617 -1.0000 -1.0000 2125251 1596676901.60 151.3838 59.9973 32.0000 1.9555 1.9571 399.5408 399.9346 0.0618 -1.0000 -1.0000 2125311 1596676901.70 151.3838 59.9973 32.0000 1.9557 1.9573 399.5920 399.9840 0.0615 -1.0000 -1.0000 2125370 1596676901.80 151.4018 59.9973 32.0000 1.9567 1.9583 399.5324 399.9254 0.0618 -1.0000 -1.0000 2125451 1596676901.90 151.4919 59.9973 32.0000 1.9561 1.9577 399.5094 399.9036 0.0619 -1.0000 -1.0000 2125510 1596676902.00 151.4919 59.9973 32.0000 1.9574 1.9590 399.4811 399.8748 0.0618 -1.0000 -1.0000 2125740 1596676902.10 151.4919 59.9973 32.0000 1.9567 1.9583 399.4021 399.7952 0.0617 -1.0000 -1.0000 2125810 1596676902.20 151.4919 59.9973 32.0000 1.9568 1.9584 399.4221 399.8154 0.0617 -1.0000 -1.0000 2125880 1596676902.30 151.4919 59.9973 32.0000 1.9574 1.9590 399.5210 399.9147 0.0619 -1.0000 -1.0000 2125940 1596676902.40 151.6211 59.9973 32.0000 1.9556 1.9572 399.7587 400.1517 0.0617 -1.0000 -1.0000 2126010 1596676902.50 151.6211 59.9973 32.0000 1.9563 1.9579 399.5697 399.9634 0.0619 -1.0000 -1.0000 2126490 1596676902.60 151.6211 59.9973 32.0000 1.9575 1.9590 399.5027 399.8956 0.0617 -1.0000 -1.0000 2126560 1596676902.70 151.6211 59.9973 32.0000 1.9585 1.9601 399.3093 399.7021 0.0617 -1.0000 -1.0000 2126640 1596676902.80 151.6211 59.9973 32.0000 1.9579 1.9595 399.2463 399.6397 0.0618 -1.0000 -1.0000 2126700 1596676902.90 151.6211 59.9973 32.0000 1.9582 1.9598 399.1963 399.5894 0.0617 -1.0000 -1.0000 2126770 1596676903.00 151.5463 59.9973 32.0000 1.9574 1.9590 399.4096 399.8026 0.0618 -1.0000 -1.0000 2126830 1596676903.10 151.5463 59.9973 32.0000 1.9576 1.9592 399.5960 399.9904 0.0620 -1.0000 -1.0000 2127189 1596676903.20 151.5463 59.9973 32.0000 1.9572 1.9587 399.5980 399.9922 0.0619 -1.0000 -1.0000 2127259 1596676903.30 151.5463 59.9973 32.0000 1.9576 1.9592 399.3851 399.7784 0.0617 -1.0000 -1.0000 2127320 1596676903.40 151.5463 59.9973 32.0000 1.9576 1.9592 399.2284 399.6208 0.0617 -1.0000 -1.0000 2127379 1596676903.50 151.5463 59.9973 32.0000 1.9572 1.9588 399.2732 399.6654 0.0617 -1.0000 -1.0000 2127459 1596676903.60 151.6733 59.9973 32.0000 1.9572 1.9588 399.4813 399.8745 0.0618 -1.0000 -1.0000 2127519 1596676903.70 151.6733 59.9973 32.0000 1.9569 1.9585 399.3116 399.7051 0.0618 -1.0000 -1.0000 2127589 1596676903.80 151.6733 59.9973 32.0000 1.9575 1.9591 399.6566 400.0508 0.0619 -1.0000 -1.0000 2127659 1596676903.90 151.6733 59.9973 32.0000 1.9569 1.9585 399.7818 400.1766 0.0620 -1.0000 -1.0000 2127719 1596676904.00 151.6733 59.9973 32.0000 1.9577 1.9593 399.5123 399.9062 0.0619 -1.0000 -1.0000 2127789 1596676904.10 151.6677 59.9973 32.0000 1.9605 1.9621 399.5372 399.9317 0.0620 -1.0000 -1.0000 2127859 1596676904.20 151.6666 59.9973 32.0000 1.9575 1.9590 399.4188 399.8119 0.0617 -1.0000 -1.0000 2127919 1596676904.30 151.6666 59.9973 32.0000 1.9578 1.9593 399.5449 399.9376 0.0617 -1.0000 -1.0000 2127979 1596676904.40 151.6666 59.9973 32.0000 1.9567 1.9582 399.6989 400.0926 0.0618 -1.0000 -1.0000 2128059 1596676904.50 151.6666 59.9973 32.0000 1.9564 1.9580 399.6670 400.0610 0.0618 -1.0000 -1.0000 2128119 1596676904.60 151.6666 59.9973 32.0000 1.9571 1.9587 399.5012 399.8954 0.0619 -1.0000 -1.0000 2128459 1596676904.70 151.5372 59.9984 32.0000 1.9585 1.9601 399.3992 399.7930 0.0619 -1.0000 -1.0000 2128529 1596676904.80 151.5372 59.9984 32.0000 1.9575 1.9591 399.3956 399.7887 0.0618 -1.0000 -1.0000 2128589 1596676904.90 151.5372 59.9984 32.0000 1.9577 1.9593 399.2738 399.6676 0.0619 -1.0000 -1.0000 2128659 1596676905.00 151.5372 59.9984 32.0000 1.9581 1.9597 399.3196 399.7120 0.0617 -1.0000 -1.0000 2128729 1596676905.10 151.5372 59.9984 32.0000 1.9561 1.9577 399.3067 399.7013 0.0620 -1.0000 -1.0000 2128959 1596676905.20 151.5372 59.9984 32.0000 1.9557 1.9573 399.5932 399.9867 0.0617 -1.0000 -1.0000 2129029 1596676905.30 151.4875 59.9984 32.0000 1.9560 1.9576 399.5748 399.9677 0.0617 -1.0000 -1.0000 2129088 1596676905.40 151.4875 59.9984 32.0000 1.9576 1.9592 399.4778 399.8707 0.0618 -1.0000 -1.0000 2129159 1596676905.50 151.4875 59.9984 32.0000 1.9585 1.9601 399.3463 399.7410 0.0620 -1.0000 -1.0000 2129228 1596676905.60 151.4875 59.9984 32.0000 1.9580 1.9596 399.3241 399.7173 0.0618 -1.0000 -1.0000 2129458 1596676905.70 151.4875 59.9984 32.0000 1.9582 1.9598 399.4621 399.8557 0.0618 -1.0000 -1.0000 2129518 1596676905.80 151.4875 59.9984 32.0000 1.9577 1.9593 399.7058 400.0991 0.0617 -1.0000 -1.0000 2129588 1596676905.90 151.6386 59.9984 32.0000 1.9570 1.9585 399.7889 400.1824 0.0617 -1.0000 -1.0000 2129658 1596676906.00 151.6386 59.9984 32.0000 1.9565 1.9581 399.7010 400.0934 0.0616 -1.0000 -1.0000 2129718 1596676906.10 151.6386 59.9984 32.0000 1.9600 1.9616 399.5108 399.9030 0.0616 -1.0000 -1.0000 2129958 1596676906.20 151.6386 59.9984 32.0000 1.9574 1.9590 399.4490 399.8420 0.0617 -1.0000 -1.0000 2130018 1596676906.30 151.6386 59.9984 32.0000 1.9585 1.9601 399.2990 399.6924 0.0618 -1.0000 -1.0000 2130078 1596676906.40 151.5348 59.9984 32.0000 1.9572 1.9588 399.6916 400.0861 0.0618 -1.0000 -1.0000 2130158 1596676906.50 151.5111 59.9984 32.0000 1.9573 1.9588 399.7261 400.1181 0.0616 -1.0000 -1.0000 2130218 1596676906.60 151.5111 59.9984 32.0000 1.9567 1.9583 399.6562 400.0490 0.0617 -1.0000 -1.0000 2131097 1596676906.70 151.5111 59.9984 32.0000 1.9589 1.9605 399.5279 399.9225 0.0619 -1.0000 -1.0000 2131167 1596676906.80 151.5111 59.9984 32.0000 1.9576 1.9592 399.4042 399.7977 0.0618 -1.0000 -1.0000 2131237 1596676906.90 151.5111 59.9984 32.0000 1.9587 1.9603 399.3881 399.7813 0.0618 -1.0000 -1.0000 2131307 1596676907.00 151.5694 59.9984 32.0000 1.9586 1.9602 399.3807 399.7741 0.0618 -1.0000 -1.0000 2131367 1596676907.10 151.5694 59.9984 32.0000 1.9565 1.9581 399.6064 400.0004 0.0619 -1.0000 -1.0000 2131437 1596676907.20 151.5694 59.9984 32.0000 1.9565 1.9581 399.7639 400.1583 0.0618 -1.0000 -1.0000 2131517 1596676907.30 151.5694 59.9984 32.0000 1.9577 1.9593 399.5937 399.9866 0.0617 -1.0000 -1.0000 2131577 1596676907.40 151.5694 59.9984 32.0000 1.9566 1.9582 399.7283 400.1223 0.0619 -1.0000 -1.0000 2131637 1596676907.50 151.5694 59.9984 32.0000 1.9586 1.9602 399.2313 399.6251 0.0618 -1.0000 -1.0000 2131707 1596676907.60 151.7352 59.9984 32.0000 1.9576 1.9592 399.4434 399.8370 0.0620 -1.0000 -1.0000 2131777 1596676907.70 151.7352 59.9984 32.0000 1.9574 1.9590 399.3602 399.7531 0.0617 -1.0000 -1.0000 2131837 1596676907.80 151.7352 59.9984 32.0000 1.9563 1.9579 399.7220 400.1155 0.0617 -1.0000 -1.0000 2131907 1596676907.90 151.7352 59.9984 32.0000 1.9585 1.9600 399.8583 400.2526 0.0619 -1.0000 -1.0000 2131967 1596676908.00 151.7352 59.9984 32.0000 1.9574 1.9590 399.6857 400.0808 0.0619 -1.0000 -1.0000 2132037 1596676908.10 151.6309 59.9984 32.0000 1.9574 1.9590 399.6279 400.0217 0.0619 -1.0000 -1.0000 2132107 1596676908.20 151.4433 59.9984 32.0000 1.9587 1.9602 399.2845 399.6779 0.0618 -1.0000 -1.0000 2132167 1596676908.30 151.4433 59.9984 32.0000 1.9588 1.9604 399.2398 399.6325 0.0618 -1.0000 -1.0000 2132237 1596676908.40 151.4433 59.9984 32.0000 1.9576 1.9592 399.4141 399.8085 0.0620 -1.0000 -1.0000 2132307 1596676908.50 151.4433 59.9984 32.0000 1.9566 1.9582 399.4546 399.8471 0.0617 -1.0000 -1.0000 2132367 1596676908.60 151.4433 59.9984 32.0000 1.9563 1.9578 399.5741 399.9682 0.0619 -1.0000 -1.0000 2132437 1596676908.70 151.4433 59.9984 32.0000 1.9574 1.9590 399.4059 399.7995 0.0618 -1.0000 -1.0000 2132507 1596676908.80 151.4433 59.9984 32.0000 1.9576 1.9592 399.2709 399.6627 0.0616 -1.0000 -1.0000 2132567 1596676908.90 151.4433 59.9984 32.0000 1.9567 1.9583 399.2431 399.6360 0.0618 -1.0000 -1.0000 2132637 1596676909.00 151.4433 59.9984 32.0000 1.9561 1.9577 399.3002 399.6932 0.0617 -1.0000 -1.0000 2132707 1596676909.10 151.4433 59.9984 32.0000 1.9563 1.9579 399.5042 399.8969 0.0617 -1.0000 -1.0000 2132767 1596676909.20 151.5086 59.9984 32.0000 1.9556 1.9572 399.6283 400.0217 0.0617 -1.0000 -1.0000 2132957 1596676909.30 151.5337 59.9984 32.0000 1.9579 1.9595 399.6392 400.0341 0.0620 -1.0000 -1.0000 2133017 1596676909.40 151.5337 59.9984 32.0000 1.9581 1.9597 399.4526 399.8463 0.0618 -1.0000 -1.0000 2133077 1596676909.50 151.5337 59.9984 32.0000 1.9584 1.9600 399.4487 399.8431 0.0620 -1.0000 -1.0000 2133157 1596676909.60 151.5337 59.9984 32.0000 1.9584 1.9600 399.4690 399.8629 0.0618 -1.0000 -1.0000 2133217 1596676909.70 151.5337 59.9984 32.0000 1.9567 1.9583 399.4407 399.8336 0.0616 -1.0000 -1.0000 2133466 1596676909.80 151.5244 59.9985 32.0000 1.9559 1.9575 399.6536 400.0476 0.0619 -1.0000 -1.0000 2133546 1596676909.90 151.4901 59.9990 32.0000 1.9555 1.9571 399.7950 400.1887 0.0617 -1.0000 -1.0000 2133606 1596676910.00 151.4901 59.9990 32.0000 1.9581 1.9597 399.6015 399.9951 0.0619 -1.0000 -1.0000 2133666 1596676910.10 151.4901 59.9990 32.0000 1.9586 1.9602 399.5476 399.9405 0.0617 -1.0000 -1.0000 2133746 1596676910.20 151.4901 59.9990 32.0000 1.9569 1.9585 399.2750 399.6676 0.0617 -1.0000 -1.0000 2133927 1596676910.30 151.4901 59.9990 32.0000 1.9584 1.9600 399.2721 399.6656 0.0619 -1.0000 -1.0000 2134057 1596676910.40 151.4901 59.9990 32.0000 1.9570 1.9586 399.6190 400.0127 0.0618 -1.0000 -1.0000 2134127 1596676910.50 151.4626 59.9990 32.0000 1.9569 1.9585 399.6504 400.0435 0.0617 -1.0000 -1.0000 2134186 1596676910.60 151.4626 59.9990 32.0000 1.9560 1.9576 399.6749 400.0686 0.0618 -1.0000 -1.0000 2134256 1596676910.70 151.4626 59.9990 32.0000 1.9559 1.9575 399.7313 400.1248 0.0618 -1.0000 -1.0000 2134716 1596676910.80 151.4626 59.9990 32.0000 1.9581 1.9597 399.3564 399.7504 0.0619 -1.0000 -1.0000 2134776 1596676910.90 151.4626 59.9990 32.0000 1.9581 1.9597 399.3383 399.7331 0.0620 -1.0000 -1.0000 2134846 1596676911.00 151.4948 59.9990 32.0000 1.9575 1.9591 399.3524 399.7450 0.0616 -1.0000 -1.0000 2134916 1596676911.10 151.5173 59.9990 32.0000 1.9556 1.9572 399.4980 399.8908 0.0618 -1.0000 -1.0000 2134976 1596676911.20 151.5173 59.9990 32.0000 1.9552 1.9568 399.4861 399.8801 0.0618 -1.0000 -1.0000 2135046 1596676911.30 151.5173 59.9990 32.0000 1.9557 1.9573 399.7432 400.1368 0.0618 -1.0000 -1.0000 2135106 1596676911.40 151.5173 59.9990 32.0000 1.9581 1.9597 399.6775 400.0721 0.0619 -1.0000 -1.0000 2135176 1596676911.50 151.5173 59.9990 32.0000 1.9588 1.9604 399.3996 399.7924 0.0618 -1.0000 -1.0000 2135246 1596676911.60 151.5378 59.9990 32.0000 1.9572 1.9588 399.2561 399.6506 0.0621 -1.0000 -1.0000 2135306 1596676911.70 151.5651 59.9990 32.0000 1.9574 1.9590 399.1813 399.5761 0.0620 -1.0000 -1.0000 2135756 1596676911.80 151.5651 59.9990 32.0000 1.9583 1.9599 399.4953 399.8887 0.0618 -1.0000 -1.0000 2135836 1596676911.90 151.5651 59.9990 32.0000 1.9560 1.9576 399.7091 400.1025 0.0618 -1.0000 -1.0000 2135896 1596676912.00 151.5651 59.9990 32.0000 1.9558 1.9574 399.5883 399.9818 0.0618 -1.0000 -1.0000 2135956 1596676912.10 151.5651 59.9990 32.0000 1.9578 1.9593 399.4725 399.8658 0.0618 -1.0000 -1.0000 2136036 1596676912.20 151.6732 59.9990 32.0000 1.9579 1.9595 399.3176 399.7104 0.0617 -1.0000 -1.0000 2136096 1596676912.30 151.6732 59.9990 32.0000 1.9585 1.9601 399.4315 399.8247 0.0617 -1.0000 -1.0000 2136156 1596676912.40 151.6732 59.9990 32.0000 1.9571 1.9587 399.5680 399.9607 0.0617 -1.0000 -1.0000 2136226 1596676912.50 151.6732 59.9990 32.0000 1.9571 1.9587 399.5699 399.9626 0.0617 -1.0000 -1.0000 2136295 1596676912.60 151.6732 59.9990 32.0000 1.9556 1.9572 399.7094 400.1026 0.0617 -1.0000 -1.0000 2136356 1596676912.70 151.6732 59.9990 32.0000 1.9564 1.9580 399.7324 400.1258 0.0618 -1.0000 -1.0000 2136495 1596676912.80 151.6732 59.9990 32.0000 1.9570 1.9586 399.5813 399.9750 0.0619 -1.0000 -1.0000 2136555 1596676912.90 151.5053 59.9990 32.0000 1.9579 1.9595 399.5255 399.9200 0.0619 -1.0000 -1.0000 2136635 1596676913.00 151.5053 59.9990 32.0000 1.9588 1.9604 399.4693 399.8627 0.0617 -1.0000 -1.0000 2136695 1596676913.10 151.5053 59.9990 32.0000 1.9582 1.9598 399.6070 400.0025 0.0620 -1.0000 -1.0000 2136755 1596676913.20 151.5053 59.9990 32.0000 1.9562 1.9578 399.6490 400.0425 0.0617 -1.0000 -1.0000 2136825 1596676913.30 151.5053 59.9990 32.0000 1.9564 1.9580 399.6311 400.0247 0.0618 -1.0000 -1.0000 2137215 1596676913.40 151.5053 59.9990 32.0000 1.9583 1.9599 399.4373 399.8306 0.0618 -1.0000 -1.0000 2137275 1596676913.50 151.5053 59.9990 32.0000 1.9590 1.9606 399.3878 399.7808 0.0617 -1.0000 -1.0000 2137355 1596676913.60 151.5053 59.9990 32.0000 1.9570 1.9585 399.4108 399.8043 0.0619 -1.0000 -1.0000 2137415 1596676913.70 151.5053 59.9990 32.0000 1.9561 1.9577 399.4478 399.8422 0.0619 -1.0000 -1.0000 2137475 1596676913.80 151.5053 59.9990 32.0000 1.9572 1.9587 399.6576 400.0501 0.0616 -1.0000 -1.0000 2137715 1596676913.90 151.5053 59.9990 32.0000 1.9564 1.9580 399.6978 400.0921 0.0619 -1.0000 -1.0000 2137785 1596676914.00 151.5053 59.9990 32.0000 1.9557 1.9573 399.6485 400.0423 0.0618 -1.0000 -1.0000 2137845 1596676914.10 151.6219 59.9990 32.0000 1.9569 1.9585 399.4625 399.8561 0.0618 -1.0000 -1.0000 2137915 1596676914.20 151.6219 59.9990 32.0000 1.9571 1.9587 399.3204 399.7125 0.0616 -1.0000 -1.0000 2137975 1596676914.30 151.6219 59.9990 32.0000 1.9576 1.9592 399.3263 399.7186 0.0617 -1.0000 -1.0000 2138215 1596676914.40 151.6219 59.9990 32.0000 1.9568 1.9584 399.6418 400.0353 0.0618 -1.0000 -1.0000 2138294 1596676914.50 151.6219 59.9990 32.0000 1.9549 1.9564 399.7948 400.1891 0.0618 -1.0000 -1.0000 2138355 1596676914.60 151.6219 59.9990 32.0000 1.9571 1.9587 399.7584 400.1530 0.0620 -1.0000 -1.0000 2138415 1596676914.70 151.3677 59.9985 32.0000 1.9575 1.9591 399.5562 399.9511 0.0620 -1.0000 -1.0000 2138484 1596676914.80 151.3677 59.9985 32.0000 1.9571 1.9586 399.4537 399.8469 0.0617 -1.0000 -1.0000 2138714 1596676914.90 151.3677 59.9985 32.0000 1.9578 1.9594 399.2712 399.6650 0.0619 -1.0000 -1.0000 2138794 1596676915.00 151.3677 59.9985 32.0000 1.9588 1.9604 399.2849 399.6785 0.0619 -1.0000 -1.0000 2138855 1596676915.10 151.3677 59.9985 32.0000 1.9576 1.9592 399.5515 399.9458 0.0619 -1.0000 -1.0000 2138914 1596676915.20 151.5114 59.9985 32.0000 1.9577 1.9593 399.8035 400.1954 0.0616 -1.0000 -1.0000 2138994 1596676915.30 151.7270 59.9985 32.0000 1.9569 1.9585 399.7094 400.1037 0.0618 -1.0000 -1.0000 2139214 1596676915.40 151.7270 59.9985 32.0000 1.9574 1.9590 399.2911 399.6840 0.0618 -1.0000 -1.0000 2139284 1596676915.50 151.7270 59.9985 32.0000 1.9589 1.9605 399.3834 399.7772 0.0619 -1.0000 -1.0000 2139364 1596676915.60 151.7270 59.9985 32.0000 1.9571 1.9587 399.3842 399.7775 0.0617 -1.0000 -1.0000 2139424 1596676915.70 151.7270 59.9985 32.0000 1.9575 1.9591 399.5686 399.9616 0.0617 -1.0000 -1.0000 2139484 1596676915.80 151.6230 59.9985 32.0000 1.9580 1.9596 399.6974 400.0907 0.0618 -1.0000 -1.0000 2139724 1596676915.90 151.6230 59.9985 32.0000 1.9570 1.9586 399.7591 400.1536 0.0619 -1.0000 -1.0000 2139794 1596676916.00 151.6230 59.9985 32.0000 1.9574 1.9590 399.7048 400.0991 0.0618 -1.0000 -1.0000 2139854 1596676916.10 151.6230 59.9985 32.0000 1.9576 1.9592 399.3279 399.7208 0.0619 -1.0000 -1.0000 2139944 1596676916.20 151.6230 59.9985 32.0000 1.9587 1.9603 399.3928 399.7863 0.0617 -1.0000 -1.0000 2140014 1596676916.30 151.5044 59.9985 32.0000 1.9567 1.9583 399.6388 400.0315 0.0617 -1.0000 -1.0000 2140184 1596676916.40 151.5044 59.9985 32.0000 1.9572 1.9588 399.5066 399.8998 0.0618 -1.0000 -1.0000 2140254 1596676916.50 151.5044 59.9985 32.0000 1.9551 1.9567 399.5586 399.9520 0.0618 -1.0000 -1.0000 2140324 1596676916.60 151.5044 59.9985 32.0000 1.9567 1.9583 399.3588 399.7523 0.0618 -1.0000 -1.0000 2140384 1596676916.70 151.5044 59.9985 32.0000 1.9544 1.9560 399.1811 399.5732 0.0617 -1.0000 -1.0000 2140454 1596676916.80 151.5044 59.9985 32.0000 1.9578 1.9593 399.1295 399.5213 0.0616 -1.0000 -1.0000 2140683 1596676916.90 151.6223 59.9985 32.0000 1.9589 1.9605 399.4280 399.8212 0.0618 -1.0000 -1.0000 2140753 1596676917.00 151.6223 59.9985 32.0000 1.9562 1.9578 399.8503 400.2449 0.0619 -1.0000 -1.0000 2140823 1596676917.10 151.6223 59.9985 32.0000 1.9562 1.9578 399.6139 400.0077 0.0618 -1.0000 -1.0000 2140903 1596676917.20 151.6223 59.9985 32.0000 1.9571 1.9587 399.6213 400.0153 0.0619 -1.0000 -1.0000 2140983 1596676917.30 151.6223 59.9985 32.0000 1.9568 1.9584 399.4607 399.8543 0.0617 -1.0000 -1.0000 2141043 1596676917.40 151.6223 59.9985 32.0000 1.9563 1.9578 399.4959 399.8888 0.0617 -1.0000 -1.0000 2141213 1596676917.50 151.5960 59.9985 32.0000 1.9566 1.9582 399.4494 399.8425 0.0618 -1.0000 -1.0000 2141293 1596676917.60 151.5829 59.9985 32.0000 1.9566 1.9582 399.6998 400.0935 0.0618 -1.0000 -1.0000 2141353 1596676917.70 151.5829 59.9985 32.0000 1.9568 1.9584 399.5015 399.8948 0.0617 -1.0000 -1.0000 2141413 1596676917.80 151.5829 59.9985 32.0000 1.9582 1.9597 399.6794 400.0727 0.0618 -1.0000 -1.0000 2141503 1596676917.90 151.5829 59.9985 32.0000 1.9578 1.9594 399.4525 399.8456 0.0618 -1.0000 -1.0000 2141693 1596676918.00 151.5829 59.9985 32.0000 1.9602 1.9618 399.3947 399.7879 0.0617 -1.0000 -1.0000 2141763 1596676918.10 151.4917 59.9985 32.0000 1.9574 1.9590 399.3057 399.6981 0.0617 -1.0000 -1.0000 2141833 1596676918.20 151.4917 59.9985 32.0000 1.9580 1.9596 399.4793 399.8721 0.0618 -1.0000 -1.0000 2141893 1596676918.30 151.4917 59.9985 32.0000 1.9568 1.9584 399.5387 399.9326 0.0618 -1.0000 -1.0000 2141963 1596676918.40 151.4917 59.9985 32.0000 1.9564 1.9580 399.5798 399.9726 0.0616 -1.0000 -1.0000 2142203 1596676918.50 151.4917 59.9985 32.0000 1.9564 1.9580 399.4211 399.8145 0.0618 -1.0000 -1.0000 2142263 1596676918.60 151.5161 59.9985 32.0000 1.9582 1.9598 399.2169 399.6095 0.0618 -1.0000 -1.0000 2142332 1596676918.70 151.5165 59.9985 32.0000 1.9577 1.9593 399.3297 399.7228 0.0617 -1.0000 -1.0000 2142402 1596676918.80 151.5165 59.9985 32.0000 1.9582 1.9598 399.5908 399.9843 0.0618 -1.0000 -1.0000 2142472 1596676918.90 151.5165 59.9985 32.0000 1.9574 1.9590 399.5620 399.9555 0.0618 -1.0000 -1.0000 2142712 1596676919.00 151.5165 59.9985 32.0000 1.9565 1.9580 399.6919 400.0859 0.0618 -1.0000 -1.0000 2142772 1596676919.10 151.5051 59.9985 32.0000 1.9577 1.9593 399.6213 400.0147 0.0618 -1.0000 -1.0000 2142832 1596676919.20 151.4286 59.9985 32.0000 1.9572 1.9588 399.5903 399.9843 0.0619 -1.0000 -1.0000 2142912 1596676919.30 151.4286 59.9985 32.0000 1.9583 1.9599 399.2097 399.6036 0.0618 -1.0000 -1.0000 2142982 1596676919.40 151.4286 59.9985 32.0000 1.9577 1.9593 399.3211 399.7143 0.0618 -1.0000 -1.0000 2143202 1596676919.50 151.4286 59.9985 32.0000 1.9577 1.9593 399.4799 399.8723 0.0616 -1.0000 -1.0000 2143272 1596676919.60 151.4286 59.9985 32.0000 1.9562 1.9578 399.6542 400.0491 0.0619 -1.0000 -1.0000 2143342 1596676919.70 151.6149 59.9987 32.0000 1.9568 1.9584 399.6104 400.0038 0.0617 -1.0000 -1.0000 2143402 1596676919.80 151.6534 59.9987 32.0000 1.9568 1.9584 399.6037 399.9973 0.0618 -1.0000 -1.0000 2143482 1596676919.90 151.6534 59.9987 32.0000 1.9581 1.9597 399.2138 399.6069 0.0617 -1.0000 -1.0000 2143542 1596676920.00 151.6534 59.9987 32.0000 1.9582 1.9597 399.1332 399.5254 0.0616 -1.0000 -1.0000 2143602 1596676920.10 151.6534 59.9987 32.0000 1.9571 1.9587 399.2032 399.5959 0.0618 -1.0000 -1.0000 2143692 1596676920.20 151.6534 59.9987 32.0000 1.9583 1.9599 399.4548 399.8482 0.0618 -1.0000 -1.0000 2143762 1596676920.30 151.6694 59.9987 32.0000 1.9558 1.9574 399.7250 400.1193 0.0619 -1.0000 -1.0000 2143822 1596676920.40 151.6694 59.9987 32.0000 1.9531 1.9547 399.5530 399.9461 0.0618 -1.0000 -1.0000 2144042 1596676920.50 151.6694 59.9987 32.0000 1.9568 1.9584 399.5419 399.9363 0.0620 -1.0000 -1.0000 2144102 1596676920.60 151.6694 59.9987 32.0000 1.9576 1.9592 399.3868 399.7799 0.0617 -1.0000 -1.0000 2144162 1596676920.70 151.6694 59.9987 32.0000 1.9593 1.9609 399.5582 399.9508 0.0616 -1.0000 -1.0000 2144242 1596676920.80 151.6694 59.9987 32.0000 1.9574 1.9590 399.5197 399.9127 0.0618 -1.0000 -1.0000 2144301 1596676920.90 151.5263 59.9987 32.0000 1.9566 1.9582 399.6803 400.0744 0.0618 -1.0000 -1.0000 2144381 1596676921.00 151.5263 59.9987 32.0000 1.9565 1.9580 399.7164 400.1096 0.0617 -1.0000 -1.0000 2144522 1596676921.10 151.5263 59.9987 32.0000 1.9554 1.9570 399.7126 400.1054 0.0617 -1.0000 -1.0000 2144591 1596676921.20 151.5263 59.9987 32.0000 1.9564 1.9580 399.4821 399.8760 0.0619 -1.0000 -1.0000 2144661 1596676921.30 151.5263 59.9987 32.0000 1.9582 1.9598 399.3645 399.7583 0.0618 -1.0000 -1.0000 2144721 1596676921.40 151.4129 59.9987 32.0000 1.9574 1.9590 399.1400 399.5323 0.0617 -1.0000 -1.0000 2144781 1596676921.50 151.4129 59.9987 32.0000 1.9576 1.9592 399.4668 399.8605 0.0619 -1.0000 -1.0000 2145271 1596676921.60 151.4129 59.9987 32.0000 1.9571 1.9587 399.6790 400.0714 0.0615 -1.0000 -1.0000 2145331 1596676921.70 151.4129 59.9987 32.0000 1.9574 1.9589 399.5368 399.9297 0.0617 -1.0000 -1.0000 2145391 1596676921.80 151.4129 59.9987 32.0000 1.9567 1.9583 399.4312 399.8246 0.0618 -1.0000 -1.0000 2145471 1596676921.90 151.3417 59.9987 32.0000 1.9578 1.9594 399.2678 399.6610 0.0618 -1.0000 -1.0000 2145531 1596676922.00 151.3008 59.9987 32.0000 1.9579 1.9595 399.3698 399.7640 0.0619 -1.0000 -1.0000 2145951 1596676922.10 151.3008 59.9987 32.0000 1.9558 1.9573 399.6452 400.0390 0.0618 -1.0000 -1.0000 2146031 1596676922.20 151.3008 59.9987 32.0000 1.9548 1.9564 399.6794 400.0724 0.0617 -1.0000 -1.0000 2146091 1596676922.30 151.3008 59.9987 32.0000 1.9559 1.9575 399.5849 399.9786 0.0618 -1.0000 -1.0000 2146151 1596676922.40 151.3008 59.9987 32.0000 1.9576 1.9592 399.6640 400.0571 0.0617 -1.0000 -1.0000 2146241 1596676922.50 151.2813 59.9987 32.0000 1.9566 1.9582 399.1991 399.5929 0.0619 -1.0000 -1.0000 2146311 1596676922.60 151.2813 59.9987 32.0000 1.9585 1.9601 399.2335 399.6267 0.0618 -1.0000 -1.0000 2146370 1596676922.70 151.2813 59.9987 32.0000 1.9579 1.9595 399.2836 399.6774 0.0618 -1.0000 -1.0000 2146441 1596676922.80 151.2813 59.9987 32.0000 1.9553 1.9569 399.5780 399.9719 0.0618 -1.0000 -1.0000 2146510 1596676922.90 151.2813 59.9987 32.0000 1.9570 1.9586 399.5988 399.9926 0.0619 -1.0000 -1.0000 2146580 1596676923.00 151.8004 59.9987 32.0000 1.9568 1.9584 399.6131 400.0066 0.0617 -1.0000 -1.0000 2146760 1596676923.10 151.8004 59.9987 32.0000 1.9576 1.9592 399.4352 399.8284 0.0618 -1.0000 -1.0000 2146820 1596676923.20 151.8004 59.9987 32.0000 1.9580 1.9595 399.3774 399.7710 0.0618 -1.0000 -1.0000 2146890 1596676923.30 151.8004 59.9987 32.0000 1.9584 1.9600 399.5989 399.9925 0.0618 -1.0000 -1.0000 2146960 1596676923.40 151.8004 59.9987 32.0000 1.9581 1.9596 399.7265 400.1204 0.0618 -1.0000 -1.0000 2147020 1596676923.50 151.8004 59.9987 32.0000 1.9584 1.9600 399.7465 400.1395 0.0617 -1.0000 -1.0000 2147090 1596676923.60 151.6754 59.9987 32.0000 1.9571 1.9587 399.6969 400.0910 0.0619 -1.0000 -1.0000 2147150 1596676923.70 151.6754 59.9987 32.0000 1.9556 1.9572 399.4807 399.8742 0.0618 -1.0000 -1.0000 2147220 1596676923.80 151.6754 59.9987 32.0000 1.9563 1.9578 399.2524 399.6456 0.0618 -1.0000 -1.0000 2147290 1596676923.90 151.6754 59.9987 32.0000 1.9568 1.9584 399.4845 399.8782 0.0619 -1.0000 -1.0000 2147350 1596676924.00 151.6754 59.9987 32.0000 1.9573 1.9589 399.8009 400.1949 0.0617 -1.0000 -1.0000 2147750 1596676924.10 151.6190 59.9987 32.0000 1.9564 1.9580 399.7269 400.1207 0.0619 -1.0000 -1.0000 2147820 1596676924.20 151.6190 59.9987 32.0000 1.9571 1.9587 399.7254 400.1188 0.0618 -1.0000 -1.0000 2147890 1596676924.30 151.6190 59.9987 32.0000 1.9573 1.9589 399.3724 399.7664 0.0619 -1.0000 -1.0000 2147950 1596676924.40 151.6190 59.9987 32.0000 1.9581 1.9597 399.3413 399.7346 0.0618 -1.0000 -1.0000 2148020 1596676924.50 151.6190 59.9987 32.0000 1.9578 1.9594 399.1539 399.5482 0.0619 -1.0000 -1.0000 2148090 1596676924.60 151.6190 59.9987 32.0000 1.9578 1.9594 399.3302 399.7227 0.0616 -1.0000 -1.0000 2148260 1596676924.70 151.5985 59.9994 32.0000 1.9569 1.9585 399.6375 400.0308 0.0618 -1.0000 -1.0000 2148330 1596676924.80 151.5985 59.9994 32.0000 1.9553 1.9569 399.6863 400.0811 0.0619 -1.0000 -1.0000 2148399 1596676924.90 151.5985 59.9994 32.0000 1.9557 1.9573 399.5843 399.9774 0.0617 -1.0000 -1.0000 2148469 1596676925.00 151.5985 59.9994 32.0000 1.9563 1.9579 399.2287 399.6218 0.0618 -1.0000 -1.0000 2148529 1596676925.10 151.5985 59.9994 32.0000 1.9584 1.9600 399.2447 399.6369 0.0616 -1.0000 -1.0000 2148709 1596676925.20 151.5692 59.9994 32.0000 1.9563 1.9578 399.2554 399.6478 0.0617 -1.0000 -1.0000 2148779 1596676925.30 151.5692 59.9994 32.0000 1.9552 1.9568 399.6368 400.0305 0.0618 -1.0000 -1.0000 2148839 1596676925.40 151.5692 59.9994 32.0000 1.9555 1.9571 399.7421 400.1365 0.0619 -1.0000 -1.0000 2148909 1596676925.50 151.5692 59.9994 32.0000 1.9566 1.9582 399.6271 400.0224 0.0620 -1.0000 -1.0000 2148979 1596676925.60 151.5692 59.9994 32.0000 1.9577 1.9593 399.6557 400.0488 0.0617 -1.0000 -1.0000 2149209 1596676925.70 151.5410 59.9994 32.0000 1.9584 1.9599 399.3419 399.7346 0.0617 -1.0000 -1.0000 2149269 1596676925.80 151.3704 59.9994 32.0000 1.9569 1.9585 399.4601 399.8524 0.0616 -1.0000 -1.0000 2149339 1596676925.90 151.3704 59.9994 32.0000 1.9551 1.9567 399.3572 399.7503 0.0618 -1.0000 -1.0000 2149399 1596676926.00 151.3704 59.9994 32.0000 1.9570 1.9586 399.5766 399.9701 0.0618 -1.0000 -1.0000 2149469 1596676926.10 151.3704 59.9994 32.0000 1.9563 1.9578 399.6482 400.0417 0.0618 -1.0000 -1.0000 2149699 1596676926.20 151.3704 59.9994 32.0000 1.9583 1.9599 399.4386 399.8319 0.0617 -1.0000 -1.0000 2149769 1596676926.30 151.3704 59.9994 32.0000 1.9569 1.9585 399.4673 399.8615 0.0619 -1.0000 -1.0000 2149829 1596676926.40 151.4315 59.9994 32.0000 1.9569 1.9585 399.3656 399.7587 0.0618 -1.0000 -1.0000 2149899 1596676926.50 151.4315 59.9994 32.0000 1.9578 1.9594 399.5365 399.9301 0.0618 -1.0000 -1.0000 2149968 1596676926.60 151.4315 59.9994 32.0000 1.9555 1.9571 399.6318 400.0256 0.0618 -1.0000 -1.0000 2150188 1596676926.70 151.4315 59.9994 32.0000 1.9565 1.9581 399.6689 400.0621 0.0617 -1.0000 -1.0000 2150268 1596676926.80 151.4315 59.9994 32.0000 1.9575 1.9590 399.5647 399.9587 0.0619 -1.0000 -1.0000 2150328 1596676926.90 151.5467 59.9994 32.0000 1.9575 1.9591 399.4887 399.8833 0.0618 -1.0000 -1.0000 2150398 1596676927.00 151.6188 59.9994 32.0000 1.9586 1.9602 399.3693 399.7621 0.0617 -1.0000 -1.0000 2150458 1596676927.10 151.6188 59.9994 32.0000 1.9581 1.9597 399.3571 399.7496 0.0617 -1.0000 -1.0000 2150778 1596676927.20 151.6188 59.9994 32.0000 1.9560 1.9576 399.7832 400.1774 0.0618 -1.0000 -1.0000 2150848 1596676927.30 151.6188 59.9994 32.0000 1.9563 1.9579 399.7233 400.1166 0.0617 -1.0000 -1.0000 2150918 1596676927.40 151.6188 59.9994 32.0000 1.9568 1.9584 399.6961 400.0892 0.0617 -1.0000 -1.0000 2150978 1596676927.50 151.6496 59.9994 32.0000 1.9570 1.9586 399.4815 399.8741 0.0616 -1.0000 -1.0000 2151048 1596676927.60 151.6496 59.9994 32.0000 1.9592 1.9608 399.1736 399.5668 0.0619 -1.0000 -1.0000 2151428 1596676927.70 151.6496 59.9994 32.0000 1.9576 1.9591 399.3532 399.7460 0.0617 -1.0000 -1.0000 2151498 1596676927.80 151.6496 59.9994 32.0000 1.9568 1.9584 399.3877 399.7810 0.0618 -1.0000 -1.0000 2151568 1596676927.90 151.6496 59.9994 32.0000 1.9553 1.9569 399.6381 400.0314 0.0617 -1.0000 -1.0000 2151628 1596676928.00 151.6300 59.9994 32.0000 1.9551 1.9567 399.5834 399.9765 0.0617 -1.0000 -1.0000 2151708 1596676928.10 151.6270 59.9994 32.0000 1.9560 1.9576 399.4512 399.8443 0.0617 -1.0000 -1.0000 2151957 1596676928.20 151.6270 59.9994 32.0000 1.9563 1.9579 399.3200 399.7126 0.0617 -1.0000 -1.0000 2152018 1596676928.30 151.6270 59.9994 32.0000 1.9555 1.9570 399.2157 399.6079 0.0617 -1.0000 -1.0000 2152077 1596676928.40 151.6270 59.9994 32.0000 1.9570 1.9586 399.3567 399.7495 0.0617 -1.0000 -1.0000 2152148 1596676928.50 151.6146 59.9994 32.0000 1.9558 1.9574 399.5149 399.9079 0.0616 -1.0000 -1.0000 2152227 1596676928.60 151.5636 59.9994 32.0000 1.9545 1.9561 399.5946 399.9876 0.0619 -1.0000 -1.0000 2152417 1596676928.70 151.5636 59.9994 32.0000 1.9559 1.9575 399.5614 399.9559 0.0620 -1.0000 -1.0000 2152487 1596676928.80 151.5636 59.9994 32.0000 1.9568 1.9584 399.4557 399.8508 0.0619 -1.0000 -1.0000 2152547 1596676928.90 151.5636 59.9994 32.0000 1.9577 1.9593 399.6280 400.0217 0.0619 -1.0000 -1.0000 2152627 1596676929.00 151.5636 59.9994 32.0000 1.9589 1.9605 399.1122 399.5056 0.0618 -1.0000 -1.0000 2152687 1596676929.10 151.7193 59.9994 32.0000 1.9583 1.9598 399.3132 399.7067 0.0619 -1.0000 -1.0000 2152967 1596676929.20 151.7203 59.9994 32.0000 1.9571 1.9587 399.3392 399.7324 0.0617 -1.0000 -1.0000 2153037 1596676929.30 151.7203 59.9994 32.0000 1.9585 1.9601 399.5394 399.9324 0.0617 -1.0000 -1.0000 2153097 1596676929.40 151.7203 59.9994 32.0000 1.9578 1.9594 399.6094 400.0023 0.0618 -1.0000 -1.0000 2153157 1596676929.50 151.7203 59.9994 32.0000 1.9579 1.9595 399.5455 399.9390 0.0618 -1.0000 -1.0000 2153237 1596676929.60 151.5999 60.0001 32.0000 1.9587 1.9603 399.4430 399.8375 0.0619 -1.0000 -1.0000 2153297 1596676929.70 151.4617 60.0008 32.0000 1.9575 1.9591 399.2333 399.6259 0.0617 -1.0000 -1.0000 2153357 1596676929.80 151.4617 60.0008 32.0000 1.9586 1.9602 399.3884 399.7806 0.0616 -1.0000 -1.0000 2153437 1596676929.90 151.4617 60.0008 32.0000 1.9578 1.9593 399.5228 399.9161 0.0617 -1.0000 -1.0000 2153497 1596676930.00 151.4617 60.0008 32.0000 1.9567 1.9583 399.6535 400.0462 0.0616 -1.0000 -1.0000 2153557 1596676930.10 151.4617 60.0008 32.0000 1.9567 1.9583 399.7336 400.1278 0.0619 -1.0000 -1.0000 2153627 1596676930.20 151.4617 60.0008 32.0000 1.9574 1.9590 399.6080 400.0027 0.0620 -1.0000 -1.0000 2154066 1596676930.30 151.4932 60.0008 32.0000 1.9568 1.9584 399.5769 399.9714 0.0619 -1.0000 -1.0000 2154206 1596676930.40 151.4932 60.0008 32.0000 1.9584 1.9600 399.4047 399.7982 0.0618 -1.0000 -1.0000 2154286 1596676930.50 151.4932 60.0008 32.0000 1.9580 1.9595 399.4659 399.8585 0.0616 -1.0000 -1.0000 2154346 1596676930.60 151.4932 60.0008 32.0000 1.9570 1.9586 399.7142 400.1075 0.0617 -1.0000 -1.0000 2154406 1596676930.70 151.4932 60.0008 32.0000 1.9553 1.9569 399.6294 400.0231 0.0618 -1.0000 -1.0000 2154476 1596676930.80 151.5424 60.0008 32.0000 1.9576 1.9592 399.5621 399.9560 0.0618 -1.0000 -1.0000 2154546 1596676930.90 151.5424 60.0008 32.0000 1.9585 1.9601 399.5953 399.9882 0.0618 -1.0000 -1.0000 2154626 1596676931.00 151.5424 60.0008 32.0000 1.9593 1.9609 399.4412 399.8356 0.0619 -1.0000 -1.0000 2154686 1596676931.10 151.5424 60.0008 32.0000 1.9600 1.9616 399.3682 399.7604 0.0616 -1.0000 -1.0000 2154746 1596676931.20 151.5424 60.0008 32.0000 1.9568 1.9583 399.4580 399.8504 0.0617 -1.0000 -1.0000 2154816 1596676931.30 151.5473 60.0008 32.0000 1.9578 1.9594 399.6091 400.0024 0.0617 -1.0000 -1.0000 2154886 1596676931.40 151.6563 60.0008 32.0000 1.9566 1.9582 399.7685 400.1617 0.0618 -1.0000 -1.0000 2154946 1596676931.50 151.6563 60.0008 32.0000 1.9582 1.9598 399.5464 399.9408 0.0619 -1.0000 -1.0000 2155026 1596676931.60 151.6563 60.0008 32.0000 1.9584 1.9599 399.3003 399.6943 0.0619 -1.0000 -1.0000 2155086 1596676931.70 151.6563 60.0008 32.0000 1.9580 1.9596 399.2819 399.6749 0.0617 -1.0000 -1.0000 2155216 1596676931.80 151.6563 60.0008 32.0000 1.9564 1.9579 399.4283 399.8206 0.0616 -1.0000 -1.0000 2155286 1596676931.90 151.5089 60.0008 32.0000 1.9566 1.9582 399.6467 400.0393 0.0617 -1.0000 -1.0000 2155356 1596676932.00 151.5089 60.0008 32.0000 1.9557 1.9573 399.6903 400.0845 0.0617 -1.0000 -1.0000 2155416 1596676932.10 151.5089 60.0008 32.0000 1.9563 1.9578 399.6407 400.0329 0.0616 -1.0000 -1.0000 2155486 1596676932.20 151.5089 60.0008 32.0000 1.9568 1.9584 399.5875 399.9795 0.0616 -1.0000 -1.0000 2155726 1596676932.30 151.5089 60.0008 32.0000 1.9562 1.9578 399.2309 399.6237 0.0618 -1.0000 -1.0000 2155785 1596676932.40 151.5089 60.0008 32.0000 1.9579 1.9594 399.2408 399.6333 0.0617 -1.0000 -1.0000 2155865 1596676932.50 151.5971 60.0008 32.0000 1.9581 1.9597 399.3025 399.6960 0.0619 -1.0000 -1.0000 2155926 1596676932.60 151.5971 60.0008 32.0000 1.9566 1.9582 399.5755 399.9685 0.0616 -1.0000 -1.0000 2155985 1596676932.70 151.5971 60.0008 32.0000 1.9558 1.9574 399.7482 400.1408 0.0617 -1.0000 -1.0000 2156235 1596676932.80 151.5971 60.0008 32.0000 1.9573 1.9589 399.6516 400.0459 0.0619 -1.0000 -1.0000 2156295 1596676932.90 151.5971 60.0008 32.0000 1.9573 1.9589 399.6572 400.0504 0.0617 -1.0000 -1.0000 2156375 1596676933.00 151.4275 60.0008 32.0000 1.9581 1.9597 399.4270 399.8196 0.0617 -1.0000 -1.0000 2156435 1596676933.10 151.4009 60.0008 32.0000 1.9586 1.9602 399.2474 399.6411 0.0618 -1.0000 -1.0000 2156495 1596676933.20 151.4009 60.0008 32.0000 1.9570 1.9586 399.3276 399.7195 0.0616 -1.0000 -1.0000 2156995 1596676933.30 151.4009 60.0008 32.0000 1.9554 1.9570 399.5765 399.9697 0.0617 -1.0000 -1.0000 2157065 1596676933.40 151.4009 60.0008 32.0000 1.9560 1.9576 399.6539 400.0466 0.0616 -1.0000 -1.0000 2157125 1596676933.50 151.4178 60.0008 32.0000 1.9571 1.9587 399.6947 400.0879 0.0617 -1.0000 -1.0000 2157215 1596676933.60 151.5267 60.0008 32.0000 1.9549 1.9565 399.6291 400.0232 0.0619 -1.0000 -1.0000 2157275 1596676933.70 151.5267 60.0008 32.0000 1.9578 1.9593 399.3359 399.7298 0.0618 -1.0000 -1.0000 2157465 1596676933.80 151.5267 60.0008 32.0000 1.9585 1.9601 399.2514 399.6441 0.0617 -1.0000 -1.0000 2157535 1596676933.90 151.5267 60.0008 32.0000 1.9580 1.9596 399.5183 399.9116 0.0618 -1.0000 -1.0000 2157594 1596676934.00 151.5267 60.0008 32.0000 1.9552 1.9568 399.5407 399.9344 0.0618 -1.0000 -1.0000 2157665 1596676934.10 151.4808 60.0008 32.0000 1.9563 1.9579 399.6342 400.0275 0.0617 -1.0000 -1.0000 2157735 1596676934.20 151.4808 60.0008 32.0000 1.9577 1.9592 399.6680 400.0611 0.0618 -1.0000 -1.0000 2157794 1596676934.30 151.4808 60.0008 32.0000 1.9577 1.9593 399.4931 399.8867 0.0618 -1.0000 -1.0000 2157924 1596676934.40 151.4808 60.0008 32.0000 1.9571 1.9587 399.2354 399.6283 0.0617 -1.0000 -1.0000 2157994 1596676934.50 151.4808 60.0008 32.0000 1.9583 1.9599 399.3216 399.7155 0.0619 -1.0000 -1.0000 2158064 1596676934.60 151.5245 60.0003 32.0000 1.9575 1.9591 399.2225 399.6155 0.0618 -1.0000 -1.0000 2158124 1596676934.70 151.5663 59.9997 32.0000 1.9581 1.9597 399.5529 399.9463 0.0618 -1.0000 -1.0000 2158194 1596676934.80 151.5663 59.9997 32.0000 1.9570 1.9586 399.5270 399.9214 0.0619 -1.0000 -1.0000 2158474 1596676934.90 151.5663 59.9997 32.0000 1.9579 1.9595 399.6223 400.0156 0.0618 -1.0000 -1.0000 2158544 1596676935.00 151.5663 59.9997 32.0000 1.9575 1.9591 399.5650 399.9579 0.0616 -1.0000 -1.0000 2158614 1596676935.10 151.5663 59.9997 32.0000 1.9586 1.9602 399.3613 399.7558 0.0619 -1.0000 -1.0000 2158674 1596676935.20 151.6726 59.9997 32.0000 1.9580 1.9596 399.1843 399.5759 0.0615 -1.0000 -1.0000 2158744 1596676935.30 151.6726 59.9997 32.0000 1.9566 1.9582 399.3620 399.7524 0.0614 -1.0000 -1.0000 2158984 1596676935.40 151.6726 59.9997 32.0000 1.9565 1.9581 399.5976 399.9910 0.0618 -1.0000 -1.0000 2159044 1596676935.50 151.6726 59.9997 32.0000 1.9569 1.9585 399.7219 400.1150 0.0617 -1.0000 -1.0000 2159114 1596676935.60 151.6726 59.9997 32.0000 1.9571 1.9586 399.6165 400.0098 0.0618 -1.0000 -1.0000 2159184 1596676935.70 151.6726 59.9997 32.0000 1.9574 1.9590 399.3031 399.6961 0.0617 -1.0000 -1.0000 2159244 1596676935.80 151.6461 59.9997 32.0000 1.9588 1.9603 399.1306 399.5231 0.0617 -1.0000 -1.0000 2159483 1596676935.90 151.6461 59.9997 32.0000 1.9565 1.9581 399.6235 400.0157 0.0617 -1.0000 -1.0000 2159553 1596676936.00 151.6461 59.9997 32.0000 1.9544 1.9560 399.6468 400.0401 0.0617 -1.0000 -1.0000 2159614 1596676936.10 151.6461 59.9997 32.0000 1.9539 1.9555 399.6394 400.0334 0.0619 -1.0000 -1.0000 2159683 1596676936.20 151.6461 59.9997 32.0000 1.9570 1.9586 399.4538 399.8479 0.0618 -1.0000 -1.0000 2159743 1596676936.30 151.6155 59.9997 32.0000 1.9583 1.9598 399.3300 399.7237 0.0618 -1.0000 -1.0000 2200273 1596676936.40 151.6155 59.9997 32.0000 1.9580 1.9596 399.2576 399.6504 0.0617 -1.0000 -1.0000 2200343 1596676936.50 151.6155 59.9997 32.0000 1.9579 1.9595 399.1787 399.5713 0.0617 -1.0000 -1.0000 2200403 1596676936.60 151.6155 59.9997 32.0000 1.9570 1.9585 399.4387 399.8315 0.0617 -1.0000 -1.0000 2200473 1596676936.70 151.6155 59.9997 32.0000 1.9566 1.9582 399.7774 400.1714 0.0618 -1.0000 -1.0000 2200543 1596676936.80 151.4881 59.9997 32.0000 1.9566 1.9582 399.6477 400.0404 0.0617 -1.0000 -1.0000 2200713 1596676936.90 151.3895 59.9997 32.0000 1.9566 1.9582 399.6658 400.0571 0.0614 -1.0000 -1.0000 2200783 1596676937.00 151.3895 59.9997 32.0000 1.9574 1.9589 399.2043 399.5956 0.0616 -1.0000 -1.0000 2200843 1596676937.10 151.3895 59.9997 32.0000 1.9577 1.9592 399.2672 399.6600 0.0618 -1.0000 -1.0000 2200913 1596676937.20 151.3895 59.9997 32.0000 1.9560 1.9576 399.6101 400.0036 0.0618 -1.0000 -1.0000 2200983 1596676937.30 151.3895 59.9997 32.0000 1.9545 1.9561 399.6149 400.0075 0.0617 -1.0000 -1.0000 2201043 1596676937.40 151.3895 59.9997 32.0000 1.9563 1.9579 399.5265 399.9199 0.0618 -1.0000 -1.0000 2201113 1596676937.50 151.4111 59.9997 32.0000 1.9568 1.9584 399.2724 399.6652 0.0617 -1.0000 -1.0000 2201193 1596676937.60 151.4313 59.9997 32.0000 1.9580 1.9596 399.2560 399.6493 0.0618 -1.0000 -1.0000 2201253 1596676937.70 151.4313 59.9997 32.0000 1.9581 1.9597 399.3743 399.7670 0.0617 -1.0000 -1.0000 2201313 1596676937.80 151.4313 59.9997 32.0000 1.9565 1.9581 399.5696 399.9640 0.0619 -1.0000 -1.0000 2201452 1596676937.90 151.5247 59.9997 32.0000 1.9541 1.9557 399.7633 400.1572 0.0618 -1.0000 -1.0000 2201512 1596676938.00 151.5647 59.9997 32.0000 1.9560 1.9576 399.5672 399.9605 0.0618 -1.0000 -1.0000 2201572 1596676938.10 151.5647 59.9997 32.0000 1.9557 1.9573 399.4409 399.8343 0.0618 -1.0000 -1.0000 2201662 1596676938.20 151.5647 59.9997 32.0000 1.9576 1.9592 399.4155 399.8086 0.0618 -1.0000 -1.0000 2201722 1596676938.30 151.5647 59.9997 32.0000 1.9568 1.9584 399.7234 400.1171 0.0618 -1.0000 -1.0000 2201952 1596676938.40 151.5647 59.9997 32.0000 1.9569 1.9585 399.6297 400.0232 0.0618 -1.0000 -1.0000 2202022 1596676938.50 151.7443 59.9997 32.0000 1.9574 1.9590 399.4375 399.8308 0.0618 -1.0000 -1.0000 2202082 1596676938.60 151.7443 59.9997 32.0000 1.9578 1.9594 399.4453 399.8389 0.0618 -1.0000 -1.0000 2202152 1596676938.70 151.7443 59.9997 32.0000 1.9592 1.9607 399.2462 399.6395 0.0618 -1.0000 -1.0000 2202222 1596676938.80 151.7443 59.9997 32.0000 1.9593 1.9609 399.3894 399.7822 0.0617 -1.0000 -1.0000 2202702 1596676938.90 151.7443 59.9997 32.0000 1.9570 1.9586 399.6483 400.0414 0.0617 -1.0000 -1.0000 2202772 1596676939.00 151.7017 59.9997 32.0000 1.9555 1.9571 399.6398 400.0324 0.0617 -1.0000 -1.0000 2202842 1596676939.10 151.4959 59.9997 32.0000 1.9566 1.9582 399.6169 400.0096 0.0616 -1.0000 -1.0000 2202902 1596676939.20 151.4959 59.9997 32.0000 1.9558 1.9574 399.0992 399.4930 0.0619 -1.0000 -1.0000 2202982 1596676939.30 151.4959 59.9997 32.0000 1.9590 1.9605 399.1030 399.4963 0.0619 -1.0000 -1.0000 2203201 1596676939.40 151.4959 59.9997 32.0000 1.9570 1.9586 399.1641 399.5562 0.0616 -1.0000 -1.0000 2203261 1596676939.50 151.4959 59.9997 32.0000 1.9555 1.9571 399.3730 399.7648 0.0615 -1.0000 -1.0000 2203341 1596676939.60 151.5339 59.9998 32.0000 1.9550 1.9566 399.6192 400.0109 0.0615 -1.0000 -1.0000 2203411 1596676939.70 151.5339 59.9998 32.0000 1.9562 1.9578 399.5598 399.9539 0.0618 -1.0000 -1.0000 2203491 1596676939.80 151.5339 59.9998 32.0000 1.9578 1.9594 399.6754 400.0686 0.0618 -1.0000 -1.0000 2203561 1596676939.90 151.5339 59.9998 32.0000 1.9577 1.9593 399.4665 399.8607 0.0619 -1.0000 -1.0000 2203631 1596676940.00 151.5339 59.9998 32.0000 1.9581 1.9597 399.2401 399.6333 0.0617 -1.0000 -1.0000 2203691 1596676940.10 151.5339 59.9998 32.0000 1.9578 1.9594 399.3802 399.7730 0.0618 -1.0000 -1.0000 2203761 1596676940.20 151.5144 59.9998 32.0000 1.9568 1.9584 399.5069 399.8998 0.0617 -1.0000 -1.0000 2203821 1596676940.30 151.2511 59.9998 32.0000 1.9566 1.9582 399.7194 400.1127 0.0617 -1.0000 -1.0000 2203891 1596676940.40 151.2511 59.9998 32.0000 1.9583 1.9599 399.5759 399.9685 0.0616 -1.0000 -1.0000 2204061 1596676940.50 151.2511 59.9998 32.0000 1.9566 1.9581 399.2578 399.6511 0.0618 -1.0000 -1.0000 2204121 1596676940.60 151.2511 59.9998 32.0000 1.9569 1.9585 399.1188 399.5117 0.0618 -1.0000 -1.0000 2204191 1596676940.70 151.2511 59.9998 32.0000 1.9567 1.9583 399.3097 399.7024 0.0617 -1.0000 -1.0000 2204261 1596676940.80 151.4917 59.9998 32.0000 1.9565 1.9581 399.4413 399.8345 0.0617 -1.0000 -1.0000 2204321 1596676940.90 151.4917 59.9998 32.0000 1.9557 1.9573 399.6666 400.0597 0.0617 -1.0000 -1.0000 2205021 1596676941.00 151.4917 59.9998 32.0000 1.9566 1.9582 399.6910 400.0849 0.0618 -1.0000 -1.0000 2205081 1596676941.10 151.4917 59.9998 32.0000 1.9568 1.9583 399.5256 399.9191 0.0618 -1.0000 -1.0000 2205141 1596676941.20 151.4917 59.9998 32.0000 1.9572 1.9588 399.4957 399.8885 0.0617 -1.0000 -1.0000 2205221 1596676941.30 151.5042 59.9998 32.0000 1.9563 1.9579 399.1722 399.5654 0.0617 -1.0000 -1.0000 2205290 1596676941.40 151.6581 59.9998 32.0000 1.9564 1.9580 399.5663 399.9581 0.0616 -1.0000 -1.0000 2205350 1596676941.50 151.6581 59.9998 32.0000 1.9564 1.9580 399.8130 400.2071 0.0619 -1.0000 -1.0000 2205421 1596676941.60 151.6581 59.9998 32.0000 1.9564 1.9580 399.6902 400.0841 0.0618 -1.0000 -1.0000 2205480 1596676941.70 151.6581 59.9998 32.0000 1.9571 1.9586 399.5172 399.9105 0.0617 -1.0000 -1.0000 2205550 1596676941.80 151.6581 59.9998 32.0000 1.9571 1.9587 399.2837 399.6759 0.0616 -1.0000 -1.0000 2205620 1596676941.90 151.6581 59.9998 32.0000 1.9566 1.9582 399.3354 399.7290 0.0618 -1.0000 -1.0000 2205680 1596676942.00 151.6581 59.9998 32.0000 1.9558 1.9574 399.5076 399.8998 0.0616 -1.0000 -1.0000 2205750 1596676942.10 151.6581 59.9998 32.0000 1.9555 1.9571 399.6410 400.0335 0.0617 -1.0000 -1.0000 2205820 1596676942.20 151.6581 59.9998 32.0000 1.9554 1.9570 399.6676 400.0611 0.0618 -1.0000 -1.0000 2205880 1596676942.30 151.6581 59.9998 32.0000 1.9565 1.9581 399.3703 399.7636 0.0618 -1.0000 -1.0000 2205950 1596676942.40 151.6266 59.9998 32.0000 1.9578 1.9594 399.3380 399.7309 0.0617 -1.0000 -1.0000 2206020 1596676942.50 151.4693 59.9998 32.0000 1.9573 1.9589 399.4322 399.8255 0.0618 -1.0000 -1.0000 2206080 1596676942.60 151.4693 59.9998 32.0000 1.9565 1.9581 399.5832 399.9769 0.0619 -1.0000 -1.0000 2206140 1596676942.70 151.4693 59.9998 32.0000 1.9544 1.9560 399.6057 399.9996 0.0618 -1.0000 -1.0000 2206220 1596676942.80 151.4693 59.9998 32.0000 1.9569 1.9584 399.5926 399.9858 0.0618 -1.0000 -1.0000 2206280 1596676942.90 151.4693 59.9998 32.0000 1.9568 1.9583 399.4588 399.8529 0.0620 -1.0000 -1.0000 2206520 1596676943.00 151.4435 59.9998 32.0000 1.9570 1.9586 399.2084 399.6025 0.0618 -1.0000 -1.0000 2206580 1596676943.10 151.4435 59.9998 32.0000 1.9571 1.9587 399.1955 399.5883 0.0618 -1.0000 -1.0000 2206640 1596676943.20 151.4435 59.9998 32.0000 1.9562 1.9577 399.5249 399.9181 0.0618 -1.0000 -1.0000 2206730 1596676943.30 151.4435 59.9998 32.0000 1.9563 1.9578 399.5788 399.9726 0.0617 -1.0000 -1.0000 2206800 1596676943.40 151.4435 59.9998 32.0000 1.9553 1.9568 399.6589 400.0511 0.0615 -1.0000 -1.0000 2206970 1596676943.50 151.4284 59.9998 32.0000 1.9555 1.9571 399.6008 399.9923 0.0616 -1.0000 -1.0000 2207050 1596676943.60 151.3911 59.9998 32.0000 1.9585 1.9601 399.2668 399.6598 0.0617 -1.0000 -1.0000 2207109 1596676943.70 151.3911 59.9998 32.0000 1.9581 1.9597 399.2713 399.6635 0.0616 -1.0000 -1.0000 2207169 1596676943.80 151.3911 59.9998 32.0000 1.9568 1.9584 399.5729 399.9660 0.0617 -1.0000 -1.0000 2207240 1596676943.90 151.3911 59.9998 32.0000 1.9563 1.9579 399.7341 400.1275 0.0617 -1.0000 -1.0000 2207469 1596676944.00 151.3911 59.9998 32.0000 1.9559 1.9575 399.6014 399.9952 0.0619 -1.0000 -1.0000 2207529 1596676944.10 151.4708 59.9998 32.0000 1.9591 1.9607 399.5510 399.9445 0.0617 -1.0000 -1.0000 2207599 1596676944.20 151.4767 59.9998 32.0000 1.9576 1.9592 399.4495 399.8433 0.0620 -1.0000 -1.0000 2207669 1596676944.30 151.4767 59.9998 32.0000 1.9584 1.9600 399.1635 399.5549 0.0615 -1.0000 -1.0000 2207729 1596676944.40 151.4767 59.9998 32.0000 1.9565 1.9581 399.3484 399.7400 0.0615 -1.0000 -1.0000 2207799 1596676944.50 151.4767 59.9998 32.0000 1.9561 1.9576 399.5460 399.9386 0.0617 -1.0000 -1.0000 2208239 1596676944.60 151.5664 59.9994 32.0000 1.9562 1.9578 399.5511 399.9429 0.0616 -1.0000 -1.0000 2208299 1596676944.70 151.7758 59.9985 32.0000 1.9586 1.9602 399.4870 399.8797 0.0617 -1.0000 -1.0000 2208379 1596676944.80 151.7758 59.9985 32.0000 1.9581 1.9596 399.3397 399.7333 0.0619 -1.0000 -1.0000 2208439 1596676944.90 151.7758 59.9985 32.0000 1.9574 1.9590 399.3102 399.7032 0.0617 -1.0000 -1.0000 2208509 1596676945.00 151.7758 59.9985 32.0000 1.9572 1.9588 399.6549 400.0480 0.0617 -1.0000 -1.0000 2208749 1596676945.10 151.7758 59.9985 32.0000 1.9548 1.9564 399.6873 400.0799 0.0616 -1.0000 -1.0000 2208809 1596676945.20 151.7758 59.9985 32.0000 1.9559 1.9575 399.6960 400.0883 0.0616 -1.0000 -1.0000 2208879 1596676945.30 151.7758 59.9985 32.0000 1.9564 1.9580 399.7480 400.1416 0.0618 -1.0000 -1.0000 2208949 1596676945.40 151.7758 59.9985 32.0000 1.9580 1.9596 399.2554 399.6481 0.0617 -1.0000 -1.0000 2209008 1596676945.50 151.7758 59.9985 32.0000 1.9602 1.9618 399.1748 399.5673 0.0617 -1.0000 -1.0000 2209248 1596676945.60 151.7758 59.9985 32.0000 1.9566 1.9581 399.4001 399.7922 0.0616 -1.0000 -1.0000 2209308 1596676945.70 151.6646 59.9985 32.0000 1.9562 1.9577 399.4736 399.8664 0.0617 -1.0000 -1.0000 2209368 1596676945.80 151.3778 59.9985 32.0000 1.9567 1.9583 399.4015 399.7943 0.0617 -1.0000 -1.0000 2209448 1596676945.90 151.3595 59.9985 32.0000 1.9589 1.9604 399.1732 399.5661 0.0618 -1.0000 -1.0000 2209508 1596676946.00 151.3595 59.9985 32.0000 1.9567 1.9583 399.0989 399.4913 0.0617 -1.0000 -1.0000 2209688 1596676946.10 151.3595 59.9985 32.0000 1.9552 1.9568 399.2127 399.6041 0.0614 -1.0000 -1.0000 2209758 1596676946.20 151.3595 59.9985 32.0000 1.9565 1.9581 399.4372 399.8298 0.0617 -1.0000 -1.0000 2209818 1596676946.30 151.3529 59.9985 32.0000 1.9561 1.9577 399.6453 400.0382 0.0617 -1.0000 -1.0000 2209888 1596676946.40 151.3529 59.9985 32.0000 1.9563 1.9579 399.5970 399.9913 0.0619 -1.0000 -1.0000 2209978 1596676946.50 151.3529 59.9985 32.0000 1.9563 1.9579 399.4298 399.8232 0.0618 -1.0000 -1.0000 2210208 1596676946.60 151.3529 59.9985 32.0000 1.9555 1.9571 399.5040 399.8975 0.0618 -1.0000 -1.0000 2210278 1596676946.70 151.3529 59.9985 32.0000 1.9581 1.9597 399.5045 399.8962 0.0615 -1.0000 -1.0000 2210348 1596676946.80 151.3529 59.9985 32.0000 1.9578 1.9594 399.4026 399.7953 0.0617 -1.0000 -1.0000 2210408 1596676946.90 151.3740 59.9985 32.0000 1.9551 1.9567 399.6792 400.0722 0.0617 -1.0000 -1.0000 2210498 1596676947.00 151.3740 59.9985 32.0000 1.9552 1.9568 399.6936 400.0878 0.0619 -1.0000 -1.0000 2210728 1596676947.10 151.3740 59.9985 32.0000 1.9551 1.9567 399.6153 400.0085 0.0617 -1.0000 -1.0000 2210788 1596676947.20 151.3740 59.9985 32.0000 1.9568 1.9583 399.3735 399.7671 0.0619 -1.0000 -1.0000 2210858 1596676947.30 151.3740 59.9985 32.0000 1.9586 1.9602 399.2886 399.6801 0.0616 -1.0000 -1.0000 2210918 1596676947.40 151.6229 59.9985 32.0000 1.9567 1.9583 399.3113 399.7047 0.0618 -1.0000 -1.0000 2210987 1596676947.50 151.6229 59.9985 32.0000 1.9581 1.9597 399.1738 399.5648 0.0615 -1.0000 -1.0000 2211477 1596676947.60 151.6229 59.9985 32.0000 1.9574 1.9589 399.5612 399.9547 0.0618 -1.0000 -1.0000 2211537 1596676947.70 151.6229 59.9985 32.0000 1.9560 1.9576 399.6570 400.0506 0.0618 -1.0000 -1.0000 2211607 1596676947.80 151.6229 59.9985 32.0000 1.9562 1.9578 399.7038 400.0967 0.0616 -1.0000 -1.0000 2211677 1596676947.90 151.6118 59.9985 32.0000 1.9570 1.9586 399.5648 399.9571 0.0617 -1.0000 -1.0000 2211757 1596676948.00 151.5118 59.9985 32.0000 1.9575 1.9591 399.1764 399.5689 0.0616 -1.0000 -1.0000 2211937 1596676948.10 151.5118 59.9985 32.0000 1.9560 1.9576 399.4599 399.8542 0.0620 -1.0000 -1.0000 2212007 1596676948.20 151.5118 59.9985 32.0000 1.9556 1.9572 399.6209 400.0146 0.0618 -1.0000 -1.0000 2212067 1596676948.30 151.5118 59.9985 32.0000 1.9560 1.9575 399.6578 400.0514 0.0618 -1.0000 -1.0000 2212137 1596676948.40 151.5118 59.9985 32.0000 1.9563 1.9579 399.6722 400.0654 0.0617 -1.0000 -1.0000 2212207 1596676948.50 151.5118 59.9985 32.0000 1.9585 1.9601 399.3868 399.7794 0.0618 -1.0000 -1.0000 2212267 1596676948.60 151.5118 59.9985 32.0000 1.9574 1.9590 399.1454 399.5374 0.0616 -1.0000 -1.0000 2212327 1596676948.70 151.5118 59.9985 32.0000 1.9579 1.9595 399.1914 399.5832 0.0616 -1.0000 -1.0000 2212407 1596676948.80 151.6818 59.9985 32.0000 1.9579 1.9595 399.4209 399.8140 0.0618 -1.0000 -1.0000 2212477 1596676948.90 151.7108 59.9985 32.0000 1.9555 1.9571 399.5766 399.9711 0.0619 -1.0000 -1.0000 2212547 1596676949.00 151.5898 59.9985 32.0000 1.9559 1.9575 399.5368 399.9292 0.0616 -1.0000 -1.0000 2212607 1596676949.10 151.5164 59.9985 32.0000 1.9576 1.9592 399.1904 399.5832 0.0618 -1.0000 -1.0000 2212786 1596676949.20 151.5164 59.9985 32.0000 1.9576 1.9592 399.1528 399.5462 0.0618 -1.0000 -1.0000 2212867 1596676949.30 151.5164 59.9985 32.0000 1.9578 1.9594 399.2557 399.6482 0.0617 -1.0000 -1.0000 2212926 1596676949.40 151.5164 59.9985 32.0000 1.9560 1.9576 399.5322 399.9252 0.0617 -1.0000 -1.0000 2212986 1596676949.50 151.5164 59.9985 32.0000 1.9560 1.9576 399.6692 400.0626 0.0617 -1.0000 -1.0000 2213057 1596676949.60 151.3752 60.0000 32.0000 1.9579 1.9595 399.6781 400.0718 0.0619 -1.0000 -1.0000 2213246 1596676949.70 151.3752 60.0000 32.0000 1.9566 1.9582 399.6848 400.0786 0.0618 -1.0000 -1.0000 2213306 1596676949.80 151.3752 60.0000 32.0000 1.9575 1.9590 399.3356 399.7288 0.0618 -1.0000 -1.0000 2213376 1596676949.90 151.3752 60.0000 32.0000 1.9579 1.9595 399.1236 399.5169 0.0619 -1.0000 -1.0000 2213446 1596676950.00 151.3752 60.0000 32.0000 1.9578 1.9594 399.1118 399.5043 0.0617 -1.0000 -1.0000 2213506 1596676950.10 151.3752 60.0000 32.0000 1.9576 1.9592 399.4007 399.7936 0.0617 -1.0000 -1.0000 2213956 1596676950.20 151.3752 60.0000 32.0000 1.9567 1.9583 399.7848 400.1780 0.0617 -1.0000 -1.0000 2214026 1596676950.30 151.3756 60.0000 32.0000 1.9564 1.9579 399.7124 400.1058 0.0618 -1.0000 -1.0000 2214086 1596676950.40 151.3800 60.0000 32.0000 1.9567 1.9583 399.5947 399.9882 0.0618 -1.0000 -1.0000 2214166 1596676950.50 151.3800 60.0000 32.0000 1.9582 1.9598 399.1587 399.5498 0.0616 -1.0000 -1.0000 2214246 1596676950.60 151.3800 60.0000 32.0000 1.9592 1.9608 399.2821 399.6760 0.0618 -1.0000 -1.0000 2214306 1596676950.70 151.3800 60.0000 32.0000 1.9582 1.9598 399.3536 399.7472 0.0618 -1.0000 -1.0000 2214376 1596676950.80 151.5097 60.0000 32.0000 1.9579 1.9594 399.4516 399.8440 0.0617 -1.0000 -1.0000 2214436 1596676950.90 151.5097 60.0000 32.0000 1.9579 1.9595 399.7633 400.1575 0.0619 -1.0000 -1.0000 2214516 1596676951.00 151.5097 60.0000 32.0000 1.9563 1.9579 399.7145 400.1087 0.0618 -1.0000 -1.0000 2214576 1596676951.10 151.5097 60.0000 32.0000 1.9575 1.9591 399.5436 399.9360 0.0617 -1.0000 -1.0000 2214705 1596676951.20 151.5097 60.0000 32.0000 1.9573 1.9588 399.2530 399.6466 0.0619 -1.0000 -1.0000 2214775 1596676951.30 151.5097 60.0000 32.0000 1.9568 1.9584 399.2328 399.6249 0.0616 -1.0000 -1.0000 2214836 1596676951.40 151.6235 60.0000 32.0000 1.9576 1.9592 399.4793 399.8735 0.0619 -1.0000 -1.0000 2214895 1596676951.50 151.6261 60.0000 32.0000 1.9570 1.9585 399.5232 399.9172 0.0618 -1.0000 -1.0000 2214975 1596676951.60 151.6261 60.0000 32.0000 1.9583 1.9599 399.4934 399.8871 0.0618 -1.0000 -1.0000 2215705 1596676951.70 151.6261 60.0000 32.0000 1.9585 1.9601 399.4305 399.8231 0.0617 -1.0000 -1.0000 2215765 1596676951.80 151.6261 60.0000 32.0000 1.9570 1.9586 399.1412 399.5331 0.0616 -1.0000 -1.0000 2215845 1596676951.90 151.6122 60.0000 32.0000 1.9554 1.9570 399.1488 399.5424 0.0618 -1.0000 -1.0000 2215905 1596676952.00 151.5483 60.0000 32.0000 1.9565 1.9581 399.5341 399.9268 0.0618 -1.0000 -1.0000 2215965 1596676952.10 151.5483 60.0000 32.0000 1.9557 1.9573 399.4341 399.8277 0.0618 -1.0000 -1.0000 2216045 1596676952.20 151.5483 60.0000 32.0000 1.9567 1.9582 399.5460 399.9386 0.0617 -1.0000 -1.0000 2216105 1596676952.30 151.5483 60.0000 32.0000 1.9577 1.9593 399.3873 399.7805 0.0618 -1.0000 -1.0000 2216165 1596676952.40 151.5483 60.0000 32.0000 1.9570 1.9585 399.2875 399.6797 0.0616 -1.0000 -1.0000 2216235 1596676952.50 151.5483 60.0000 32.0000 1.9567 1.9583 399.3827 399.7755 0.0617 -1.0000 -1.0000 2216305 1596676952.60 151.5483 60.0000 32.0000 1.9563 1.9579 399.4728 399.8656 0.0617 -1.0000 -1.0000 2216475 1596676952.70 151.5483 60.0000 32.0000 1.9553 1.9569 399.6012 399.9952 0.0618 -1.0000 -1.0000 2216545 1596676952.80 151.5483 60.0000 32.0000 1.9569 1.9585 399.5226 399.9153 0.0616 -1.0000 -1.0000 2216604 1596676952.90 151.5483 60.0000 32.0000 1.9563 1.9579 399.3192 399.7130 0.0619 -1.0000 -1.0000 2216684 1596676953.00 151.5295 60.0000 32.0000 1.9579 1.9594 399.4018 399.7950 0.0617 -1.0000 -1.0000 2216745 1596676953.10 151.4597 60.0000 32.0000 1.9570 1.9585 399.1921 399.5846 0.0617 -1.0000 -1.0000 2216984 1596676953.20 151.4597 60.0000 32.0000 1.9555 1.9570 399.2282 399.6201 0.0616 -1.0000 -1.0000 2217064 1596676953.30 151.4597 60.0000 32.0000 1.9563 1.9579 399.3559 399.7487 0.0617 -1.0000 -1.0000 2217124 1596676953.40 151.4597 60.0000 32.0000 1.9575 1.9591 399.5533 399.9470 0.0618 -1.0000 -1.0000 2217184 1596676953.50 151.4597 60.0000 32.0000 1.9578 1.9594 399.5351 399.9287 0.0617 -1.0000 -1.0000 2217254 1596676953.60 151.4818 60.0000 32.0000 1.9602 1.9618 399.3529 399.7458 0.0618 -1.0000 -1.0000 2217444 1596676953.70 151.4818 60.0000 32.0000 1.9565 1.9581 399.3028 399.6966 0.0619 -1.0000 -1.0000 2217504 1596676953.80 151.4818 60.0000 32.0000 1.9556 1.9572 399.5411 399.9341 0.0617 -1.0000 -1.0000 2217574 1596676953.90 151.4818 60.0000 32.0000 1.9551 1.9567 399.5837 399.9773 0.0618 -1.0000 -1.0000 2217634 1596676954.00 151.4818 60.0000 32.0000 1.9572 1.9588 399.5945 399.9882 0.0618 -1.0000 -1.0000 2217704 1596676954.10 151.5426 60.0000 32.0000 1.9578 1.9594 399.4813 399.8747 0.0619 -1.0000 -1.0000 2217774 1596676954.20 151.6603 60.0000 32.0000 1.9585 1.9601 399.3236 399.7165 0.0617 -1.0000 -1.0000 2218463 1596676954.30 151.6603 60.0000 32.0000 1.9577 1.9593 399.1761 399.5693 0.0618 -1.0000 -1.0000 2218524 1596676954.40 151.6603 60.0000 32.0000 1.9577 1.9593 399.2192 399.6126 0.0618 -1.0000 -1.0000 2218603 1596676954.50 151.6603 60.0000 32.0000 1.9568 1.9584 399.5404 399.9339 0.0618 -1.0000 -1.0000 2218663 1596676954.60 151.6603 60.0000 32.0000 1.9573 1.9588 399.6448 400.0377 0.0617 -1.0000 -1.0000 2218724 1596676954.70 151.6519 60.0016 32.0000 1.9571 1.9587 399.4925 399.8867 0.0620 -1.0000 -1.0000 2218803 1596676954.80 151.6519 60.0016 32.0000 1.9565 1.9581 399.2326 399.6246 0.0616 -1.0000 -1.0000 2218863 1596676954.90 151.6519 60.0016 32.0000 1.9562 1.9578 399.4490 399.8426 0.0617 -1.0000 -1.0000 2218943 1596676955.00 151.6519 60.0016 32.0000 1.9575 1.9591 399.4792 399.8717 0.0617 -1.0000 -1.0000 2219003 1596676955.10 151.6519 60.0016 32.0000 1.9561 1.9577 399.7156 400.1092 0.0618 -1.0000 -1.0000 2219073 1596676955.20 151.6251 60.0016 32.0000 1.9554 1.9570 399.6581 400.0513 0.0617 -1.0000 -1.0000 2219143 1596676955.30 151.5829 60.0016 32.0000 1.9574 1.9590 399.5887 399.9815 0.0617 -1.0000 -1.0000 2219203 1596676955.40 151.5829 60.0016 32.0000 1.9574 1.9590 399.3001 399.6918 0.0615 -1.0000 -1.0000 2219263 1596676955.50 151.5829 60.0016 32.0000 1.9579 1.9595 399.3223 399.7141 0.0617 -1.0000 -1.0000 2219343 1596676955.60 151.5829 60.0016 32.0000 1.9571 1.9587 399.6632 400.0560 0.0616 -1.0000 -1.0000 2219403 1596676955.70 151.5829 60.0016 32.0000 1.9560 1.9575 399.6911 400.0843 0.0617 -1.0000 -1.0000 2219463 1596676955.80 151.4467 60.0016 32.0000 1.9556 1.9571 399.6875 400.0806 0.0618 -1.0000 -1.0000 2219533 1596676955.90 151.4467 60.0016 32.0000 1.9577 1.9593 399.5362 399.9304 0.0619 -1.0000 -1.0000 2219603 1596676956.00 151.4467 60.0016 32.0000 1.9569 1.9585 399.3405 399.7339 0.0617 -1.0000 -1.0000 2219663 1596676956.10 151.5356 60.0016 32.0000 1.9584 1.9600 399.1936 399.5873 0.0619 -1.0000 -1.0000 2219743 1596676956.20 151.5356 60.0016 32.0000 1.9593 1.9609 399.2439 399.6364 0.0617 -1.0000 -1.0000 2219803 1596676956.30 151.5356 60.0016 32.0000 1.9566 1.9582 399.3301 399.7230 0.0617 -1.0000 -1.0000 2219863 1596676956.40 151.5356 60.0016 32.0000 1.9558 1.9573 399.5885 399.9813 0.0617 -1.0000 -1.0000 2219933 1596676956.50 151.5356 60.0016 32.0000 1.9557 1.9573 399.5801 399.9730 0.0617 -1.0000 -1.0000 2220003 1596676956.60 151.5356 60.0016 32.0000 1.9569 1.9585 399.5756 399.9686 0.0617 -1.0000 -1.0000 2220063 1596676956.70 151.5356 60.0016 32.0000 1.9591 1.9607 399.2312 399.6240 0.0618 -1.0000 -1.0000 2221142 1596676956.80 151.5356 60.0016 32.0000 1.9597 1.9613 399.4048 399.7984 0.0618 -1.0000 -1.0000 2221202 1596676956.90 151.5356 60.0016 32.0000 1.9559 1.9574 399.4627 399.8562 0.0618 -1.0000 -1.0000 2221272 1596676957.00 151.5299 60.0016 32.0000 1.9563 1.9579 399.7341 400.1265 0.0617 -1.0000 -1.0000 2221342 1596676957.10 151.5299 60.0016 32.0000 1.9571 1.9587 399.7129 400.1062 0.0617 -1.0000 -1.0000 2221402 1596676957.20 151.5299 60.0016 32.0000 1.9558 1.9574 399.5585 399.9520 0.0618 -1.0000 -1.0000 2221472 1596676957.30 151.5299 60.0016 32.0000 1.9577 1.9592 399.6446 400.0377 0.0617 -1.0000 -1.0000 2221532 1596676957.40 151.5299 60.0016 32.0000 1.9582 1.9598 399.3152 399.7078 0.0617 -1.0000 -1.0000 2221602 1596676957.50 151.5299 60.0016 32.0000 1.9581 1.9596 399.2238 399.6155 0.0616 -1.0000 -1.0000 2221672 1596676957.60 151.5299 60.0016 32.0000 1.9594 1.9610 399.3303 399.7237 0.0619 -1.0000 -1.0000 2221742 1596676957.70 151.5299 60.0016 32.0000 1.9573 1.9589 399.3170 399.7103 0.0618 -1.0000 -1.0000 2221802 1596676957.80 151.5299 60.0016 32.0000 1.9563 1.9579 399.6892 400.0825 0.0618 -1.0000 -1.0000 2221872 1596676957.90 151.5327 60.0016 32.0000 1.9563 1.9579 399.5113 399.9054 0.0619 -1.0000 -1.0000 2221932 1596676958.00 151.6060 60.0016 32.0000 1.9562 1.9578 399.6322 400.0255 0.0617 -1.0000 -1.0000 2221992 1596676958.10 151.5761 60.0016 32.0000 1.9567 1.9583 399.2669 399.6604 0.0619 -1.0000 -1.0000 2222072 1596676958.20 151.3735 60.0016 32.0000 1.9560 1.9575 399.2978 399.6911 0.0617 -1.0000 -1.0000 2222132 1596676958.30 151.3735 60.0016 32.0000 1.9568 1.9584 399.4252 399.8172 0.0616 -1.0000 -1.0000 2222212 1596676958.40 151.3735 60.0016 32.0000 1.9570 1.9586 399.5310 399.9235 0.0616 -1.0000 -1.0000 2222281 1596676958.50 151.3735 60.0016 32.0000 1.9551 1.9566 399.5334 399.9255 0.0616 -1.0000 -1.0000 2222351 1596676958.60 151.3735 60.0016 32.0000 1.9578 1.9594 399.5524 399.9452 0.0617 -1.0000 -1.0000 2222411 1596676958.70 151.3735 60.0016 32.0000 1.9581 1.9597 399.3988 399.7925 0.0619 -1.0000 -1.0000 2222481 1596676958.80 151.3735 60.0016 32.0000 1.9569 1.9585 399.5020 399.8961 0.0618 -1.0000 -1.0000 2222771 1596676958.90 151.3735 60.0016 32.0000 1.9547 1.9563 399.5218 399.9148 0.0617 -1.0000 -1.0000 2222851 1596676959.00 151.3735 60.0016 32.0000 1.9557 1.9573 399.6132 400.0056 0.0616 -1.0000 -1.0000 2222911 1596676959.10 151.3735 60.0016 32.0000 1.9559 1.9575 399.5773 399.9711 0.0618 -1.0000 -1.0000 2222971 1596676959.20 151.4559 60.0016 32.0000 1.9586 1.9602 399.5281 399.9221 0.0619 -1.0000 -1.0000 2223051 1596676959.30 151.4559 60.0016 32.0000 1.9577 1.9593 399.3838 399.7762 0.0616 -1.0000 -1.0000 2223111 1596676959.40 151.4559 60.0016 32.0000 1.9554 1.9570 399.2675 399.6604 0.0617 -1.0000 -1.0000 2223181 1596676959.50 151.4559 60.0016 32.0000 1.9566 1.9581 399.1587 399.5515 0.0618 -1.0000 -1.0000 2223251 1596676959.60 151.4559 60.0016 32.0000 1.9565 1.9581 399.6109 400.0054 0.0619 -1.0000 -1.0000 2223321 1596676959.70 151.4559 60.0016 32.0000 1.9558 1.9574 399.6369 400.0304 0.0617 -1.0000 -1.0000 2223381 1596676959.80 151.4559 60.0016 32.0000 1.9546 1.9561 399.5809 399.9735 0.0617 -1.0000 -1.0000 2223451 1596676959.90 151.5268 60.0001 32.0000 1.9564 1.9580 399.4349 399.8281 0.0618 -1.0000 -1.0000 2223521 1596676960.00 151.5302 60.0000 32.0000 1.9583 1.9599 399.2176 399.6109 0.0618 -1.0000 -1.0000 2223581 1596676960.10 151.5302 60.0000 32.0000 1.9577 1.9593 399.2344 399.6277 0.0618 -1.0000 -1.0000 2223651 1596676960.20 151.5302 60.0000 32.0000 1.9573 1.9589 399.4603 399.8534 0.0618 -1.0000 -1.0000 2223711 1596676960.30 151.5302 60.0000 32.0000 1.9549 1.9565 399.7067 400.1006 0.0618 -1.0000 -1.0000 2224200 1596676960.40 151.5302 60.0000 32.0000 1.9558 1.9574 399.6264 400.0199 0.0618 -1.0000 -1.0000 2224270 1596676960.50 151.7719 60.0000 32.0000 1.9558 1.9574 399.5184 399.9123 0.0618 -1.0000 -1.0000 2224340 1596676960.60 151.7719 60.0000 32.0000 1.9579 1.9594 399.3336 399.7273 0.0619 -1.0000 -1.0000 2224400 1596676960.70 151.7719 60.0000 32.0000 1.9585 1.9600 399.2613 399.6549 0.0618 -1.0000 -1.0000 2224480 1596676960.80 151.7719 60.0000 32.0000 1.9586 1.9602 399.3184 399.7108 0.0616 -1.0000 -1.0000 2224750 1596676960.90 151.7719 60.0000 32.0000 1.9599 1.9615 399.4556 399.8505 0.0619 -1.0000 -1.0000 2224830 1596676961.00 151.8232 60.0000 32.0000 1.9571 1.9586 399.5448 399.9373 0.0616 -1.0000 -1.0000 2224890 1596676961.10 151.8456 60.0000 32.0000 1.9564 1.9579 399.5808 399.9740 0.0618 -1.0000 -1.0000 2224950 1596676961.20 151.8456 60.0000 32.0000 1.9564 1.9580 399.5607 399.9544 0.0618 -1.0000 -1.0000 2225030 1596676961.30 151.5104 60.0000 32.0000 1.9577 1.9593 399.1192 399.5124 0.0619 -1.0000 -1.0000 2225090 1596676961.40 151.4944 60.0000 32.0000 1.9561 1.9577 399.2936 399.6866 0.0616 -1.0000 -1.0000 2225210 1596676961.50 151.4944 60.0000 32.0000 1.9567 1.9583 399.6335 400.0257 0.0617 -1.0000 -1.0000 2225290 1596676961.60 151.4837 60.0000 32.0000 1.9558 1.9574 399.6525 400.0464 0.0618 -1.0000 -1.0000 2225350 1596676961.70 151.3774 60.0000 32.0000 1.9581 1.9597 399.8075 400.2016 0.0618 -1.0000 -1.0000 2225410 1596676961.80 151.3774 60.0000 32.0000 1.9592 1.9608 399.2461 399.6391 0.0618 -1.0000 -1.0000 2225490 1596676961.90 151.3774 60.0000 32.0000 1.9566 1.9582 399.2603 399.6537 0.0618 -1.0000 -1.0000 2225730 1596676962.00 151.3774 60.0000 32.0000 1.9563 1.9578 399.4832 399.8758 0.0616 -1.0000 -1.0000 2225790 1596676962.10 151.3735 60.0000 32.0000 1.9558 1.9573 399.7175 400.1098 0.0616 -1.0000 -1.0000 2225859 1596676962.20 151.2576 60.0000 32.0000 1.9583 1.9599 399.6746 400.0674 0.0617 -1.0000 -1.0000 2225930 1596676962.30 151.2576 60.0000 32.0000 1.9577 1.9593 399.5619 399.9557 0.0618 -1.0000 -1.0000 2225999 1596676962.40 151.2576 60.0000 32.0000 1.9581 1.9597 399.3258 399.7191 0.0617 -1.0000 -1.0000 2226229 1596676962.50 151.2576 60.0000 32.0000 1.9559 1.9575 399.2752 399.6678 0.0617 -1.0000 -1.0000 2226299 1596676962.60 151.2576 60.0000 32.0000 1.9546 1.9562 399.4967 399.8903 0.0617 -1.0000 -1.0000 2226359 1596676962.70 151.3236 60.0000 32.0000 1.9554 1.9570 399.5569 399.9499 0.0618 -1.0000 -1.0000 2226429 1596676962.80 151.3692 60.0000 32.0000 1.9560 1.9576 399.8259 400.2202 0.0618 -1.0000 -1.0000 2226489 1596676962.90 151.3692 60.0000 32.0000 1.9564 1.9580 399.5324 399.9254 0.0617 -1.0000 -1.0000 2226989 1596676963.00 151.3692 60.0000 32.0000 1.9570 1.9586 399.4331 399.8257 0.0617 -1.0000 -1.0000 2227049 1596676963.10 151.3692 60.0000 32.0000 1.9574 1.9590 399.3038 399.6962 0.0617 -1.0000 -1.0000 2227109 1596676963.20 151.3692 60.0000 32.0000 1.9591 1.9607 399.3501 399.7435 0.0617 -1.0000 -1.0000 2227189 1596676963.30 151.3787 60.0000 32.0000 1.9573 1.9589 399.5976 399.9909 0.0618 -1.0000 -1.0000 2227249 1596676963.40 151.3401 60.0000 32.0000 1.9566 1.9582 399.6192 400.0126 0.0618 -1.0000 -1.0000 2227489 1596676963.50 151.3401 60.0000 32.0000 1.9548 1.9563 399.4767 399.8699 0.0617 -1.0000 -1.0000 2227569 1596676963.60 151.3401 60.0000 32.0000 1.9562 1.9577 399.3240 399.7169 0.0617 -1.0000 -1.0000 2227629 1596676963.70 151.3401 60.0000 32.0000 1.9573 1.9589 399.4075 399.8007 0.0618 -1.0000 -1.0000 2227689 1596676963.80 151.3401 60.0000 32.0000 1.9581 1.9597 399.2666 399.6593 0.0617 -1.0000 -1.0000 2227758 1596676963.90 151.6005 60.0000 32.0000 1.9571 1.9587 399.2386 399.6315 0.0617 -1.0000 -1.0000 2228478 1596676964.00 151.6690 60.0000 32.0000 1.9568 1.9584 399.3809 399.7742 0.0619 -1.0000 -1.0000 2228548 1596676964.10 151.6690 60.0000 32.0000 1.9567 1.9583 399.7368 400.1308 0.0618 -1.0000 -1.0000 2228628 1596676964.20 151.6690 60.0000 32.0000 1.9549 1.9564 399.6729 400.0664 0.0617 -1.0000 -1.0000 2228688 1596676964.30 151.6690 60.0000 32.0000 1.9543 1.9559 399.5713 399.9643 0.0617 -1.0000 -1.0000 2228758 1596676964.40 151.6923 60.0000 32.0000 1.9565 1.9581 399.1596 399.5522 0.0617 -1.0000 -1.0000 2228828 1596676964.50 151.7103 60.0000 32.0000 1.9564 1.9580 399.3527 399.7450 0.0617 -1.0000 -1.0000 2228888 1596676964.60 151.7103 60.0000 32.0000 1.9553 1.9569 399.6439 400.0368 0.0616 -1.0000 -1.0000 2228948 1596676964.70 151.7103 60.0000 32.0000 1.9555 1.9571 399.7752 400.1678 0.0616 -1.0000 -1.0000 2229028 1596676964.80 151.7103 60.0000 32.0000 1.9576 1.9592 399.5853 399.9781 0.0617 -1.0000 -1.0000 2229088 1596676964.90 151.7103 60.0000 32.0000 1.9574 1.9590 399.6084 400.0025 0.0620 -1.0000 -1.0000 2229168 1596676965.00 151.2518 60.0001 32.0000 1.9571 1.9587 399.4446 399.8373 0.0617 -1.0000 -1.0000 2229228 1596676965.10 151.2518 60.0001 32.0000 1.9574 1.9589 399.1949 399.5879 0.0618 -1.0000 -1.0000 2229288 1596676965.20 151.2518 60.0001 32.0000 1.9566 1.9582 399.3717 399.7643 0.0616 -1.0000 -1.0000 2229358 1596676965.30 151.2518 60.0001 32.0000 1.9556 1.9572 399.4657 399.8573 0.0615 -1.0000 -1.0000 2229428 1596676965.40 151.2518 60.0001 32.0000 1.9538 1.9554 399.4416 399.8343 0.0618 -1.0000 -1.0000 2229488 1596676965.50 151.2518 60.0001 32.0000 1.9559 1.9575 399.5086 399.9028 0.0619 -1.0000 -1.0000 2229558 1596676965.60 151.5069 60.0001 32.0000 1.9568 1.9584 399.2964 399.6887 0.0616 -1.0000 -1.0000 2229638 1596676965.70 151.5069 60.0001 32.0000 1.9574 1.9589 399.2338 399.6266 0.0618 -1.0000 -1.0000 2229697 1596676965.80 151.5069 60.0001 32.0000 1.9561 1.9577 399.3857 399.7786 0.0617 -1.0000 -1.0000 2229777 1596676965.90 151.5069 60.0001 32.0000 1.9575 1.9591 399.7024 400.0949 0.0616 -1.0000 -1.0000 2229838 1596676966.00 151.5069 60.0001 32.0000 1.9570 1.9586 399.6824 400.0750 0.0616 -1.0000 -1.0000 2229897 1596676966.10 151.5069 60.0001 32.0000 1.9577 1.9593 399.6457 400.0384 0.0617 -1.0000 -1.0000 2229967 1596676966.20 151.5069 60.0001 32.0000 1.9576 1.9592 399.4844 399.8782 0.0618 -1.0000 -1.0000 2230037 1596676966.30 151.5069 60.0001 32.0000 1.9583 1.9599 399.3051 399.6972 0.0617 -1.0000 -1.0000 2230097 1596676966.40 151.5069 60.0001 32.0000 1.9563 1.9579 399.3877 399.7816 0.0619 -1.0000 -1.0000 2230167 1596676966.50 151.5069 60.0001 32.0000 1.9559 1.9575 399.5279 399.9211 0.0616 -1.0000 -1.0000 2230247 1596676966.60 151.5069 60.0001 32.0000 1.9566 1.9582 399.5696 399.9639 0.0618 -1.0000 -1.0000 2230307 1596676966.70 151.5069 60.0001 32.0000 1.9569 1.9584 399.4777 399.8701 0.0617 -1.0000 -1.0000 2230387 1596676966.80 151.5750 60.0001 32.0000 1.9570 1.9585 399.4257 399.8182 0.0618 -1.0000 -1.0000 2230447 1596676966.90 151.5750 60.0001 32.0000 1.9562 1.9578 399.5966 399.9892 0.0616 -1.0000 -1.0000 2230517 1596676967.00 151.5750 60.0001 32.0000 1.9547 1.9563 399.6922 400.0850 0.0617 -1.0000 -1.0000 2231007 1596676967.10 151.5750 60.0001 32.0000 1.9552 1.9568 399.7910 400.1837 0.0616 -1.0000 -1.0000 2231067 1596676967.20 151.5750 60.0001 32.0000 1.9596 1.9612 399.4824 399.8753 0.0618 -1.0000 -1.0000 2231137 1596676967.30 151.5351 60.0001 32.0000 1.9581 1.9597 399.2586 399.6522 0.0618 -1.0000 -1.0000 2231197 1596676967.40 151.5209 60.0001 32.0000 1.9578 1.9594 399.4351 399.8293 0.0619 -1.0000 -1.0000 2231267 1596676967.50 151.5209 60.0001 32.0000 1.9570 1.9586 399.4798 399.8726 0.0617 -1.0000 -1.0000 2231347 1596676967.60 151.5209 60.0001 32.0000 1.9582 1.9598 399.6710 400.0647 0.0619 -1.0000 -1.0000 2231427 1596676967.70 151.5209 60.0001 32.0000 1.9582 1.9598 399.5775 399.9708 0.0618 -1.0000 -1.0000 2231496 1596676967.80 151.5209 60.0001 32.0000 1.9590 1.9606 399.2107 399.6036 0.0617 -1.0000 -1.0000 2231567 1596676967.90 151.5732 60.0001 32.0000 1.9581 1.9596 399.6455 400.0380 0.0616 -1.0000 -1.0000 2231637 1596676968.00 151.5732 60.0001 32.0000 1.9562 1.9578 399.7400 400.1335 0.0618 -1.0000 -1.0000 2231966 1596676968.10 151.5732 60.0001 32.0000 1.9573 1.9589 399.6482 400.0416 0.0617 -1.0000 -1.0000 2232036 1596676968.20 151.5732 60.0001 32.0000 1.9568 1.9584 399.4823 399.8755 0.0618 -1.0000 -1.0000 2232096 1596676968.30 151.5732 60.0001 32.0000 1.9585 1.9601 399.3965 399.7902 0.0619 -1.0000 -1.0000 2232156 1596676968.40 151.5732 60.0001 32.0000 1.9567 1.9583 399.2898 399.6837 0.0619 -1.0000 -1.0000 2232236 1596676968.50 151.7148 60.0001 32.0000 1.9565 1.9581 399.4017 399.7944 0.0617 -1.0000 -1.0000 2232296 1596676968.60 151.7148 60.0001 32.0000 1.9567 1.9583 399.5023 399.8955 0.0617 -1.0000 -1.0000 2232356 1596676968.70 151.7148 60.0001 32.0000 1.9565 1.9581 399.6506 400.0437 0.0617 -1.0000 -1.0000 2232426 1596676968.80 151.7148 60.0001 32.0000 1.9579 1.9595 399.5072 399.9001 0.0617 -1.0000 -1.0000 2232496 1596676968.90 151.7148 60.0001 32.0000 1.9574 1.9590 399.3487 399.7412 0.0617 -1.0000 -1.0000 2232566 1596676969.00 151.7261 60.0001 32.0000 1.9563 1.9579 399.3056 399.6987 0.0618 -1.0000 -1.0000 2233345 1596676969.10 151.7317 60.0001 32.0000 1.9560 1.9575 399.4576 399.8506 0.0617 -1.0000 -1.0000 2233416 1596676969.20 151.7317 60.0001 32.0000 1.9583 1.9599 399.5646 399.9570 0.0615 -1.0000 -1.0000 2233515 1596676969.30 151.7317 60.0001 32.0000 1.9568 1.9584 399.6222 400.0155 0.0618 -1.0000 -1.0000 2233575 1596676969.40 151.7317 60.0001 32.0000 1.9548 1.9564 399.7834 400.1778 0.0619 -1.0000 -1.0000 2233635 1596676969.50 151.7317 60.0001 32.0000 1.9556 1.9572 399.4996 399.8923 0.0617 -1.0000 -1.0000 2233705 1596676969.60 151.3094 60.0012 32.0000 1.9558 1.9574 399.4765 399.8694 0.0618 -1.0000 -1.0000 2233765 1596676969.70 151.3094 60.0012 32.0000 1.9562 1.9578 399.4995 399.8918 0.0616 -1.0000 -1.0000 2233835 1596676969.80 151.3094 60.0012 32.0000 1.9563 1.9578 399.3667 399.7592 0.0617 -1.0000 -1.0000 2233905 1596676969.90 151.3094 60.0012 32.0000 1.9548 1.9564 399.4961 399.8893 0.0617 -1.0000 -1.0000 2233975 1596676970.00 151.3094 60.0012 32.0000 1.9560 1.9576 399.5132 399.9070 0.0618 -1.0000 -1.0000 2234035 1596676970.10 151.4495 60.0012 32.0000 1.9567 1.9583 399.5952 399.9885 0.0618 -1.0000 -1.0000 2234105 1596676970.20 151.5043 60.0012 32.0000 1.9586 1.9602 399.4459 399.8388 0.0617 -1.0000 -1.0000 2234175 1596676970.30 151.5043 60.0012 32.0000 1.9582 1.9598 399.4153 399.8080 0.0617 -1.0000 -1.0000 2234255 1596676970.40 151.5043 60.0012 32.0000 1.9587 1.9603 399.3782 399.7716 0.0618 -1.0000 -1.0000 2234335 1596676970.50 151.5043 60.0012 32.0000 1.9578 1.9593 399.4142 399.8068 0.0616 -1.0000 -1.0000 2234395 1596676970.60 151.5043 60.0012 32.0000 1.9554 1.9570 399.6983 400.0913 0.0617 -1.0000 -1.0000 2234455 1596676970.70 151.7760 60.0012 32.0000 1.9554 1.9569 399.6304 400.0237 0.0618 -1.0000 -1.0000 2234535 1596676970.80 151.7760 60.0012 32.0000 1.9560 1.9576 399.6081 400.0011 0.0617 -1.0000 -1.0000 2234595 1596676970.90 151.7760 60.0012 32.0000 1.9582 1.9598 399.2685 399.6613 0.0617 -1.0000 -1.0000 2234665 1596676971.00 151.7760 60.0012 32.0000 1.9586 1.9601 399.3924 399.7845 0.0615 -1.0000 -1.0000 2234725 1596676971.10 151.7760 60.0012 32.0000 1.9588 1.9603 399.2745 399.6677 0.0618 -1.0000 -1.0000 2234795 1596676971.20 151.7760 60.0012 32.0000 1.9561 1.9577 399.5847 399.9780 0.0617 -1.0000 -1.0000 2234865 1596676971.30 151.7760 60.0012 32.0000 1.9553 1.9569 399.7125 400.1059 0.0618 -1.0000 -1.0000 2234925 1596676971.40 151.7760 60.0012 32.0000 1.9565 1.9581 399.5686 399.9610 0.0617 -1.0000 -1.0000 2234995 1596676971.50 151.7760 60.0012 32.0000 1.9589 1.9605 399.4792 399.8726 0.0617 -1.0000 -1.0000 2235065 1596676971.60 151.7760 60.0012 32.0000 1.9591 1.9607 399.3764 399.7703 0.0619 -1.0000 -1.0000 2235294 1596676971.70 151.7760 60.0012 32.0000 1.9575 1.9591 399.3871 399.7799 0.0617 -1.0000 -1.0000 2235355 1596676971.80 151.5406 60.0012 32.0000 1.9551 1.9567 399.6275 400.0208 0.0618 -1.0000 -1.0000 2235424 1596676971.90 151.4749 60.0012 32.0000 1.9551 1.9567 399.7465 400.1382 0.0616 -1.0000 -1.0000 2235494 1596676972.00 151.4749 60.0012 32.0000 1.9570 1.9586 399.5199 399.9133 0.0617 -1.0000 -1.0000 2235554 1596676972.10 151.4749 60.0012 32.0000 1.9579 1.9595 399.3870 399.7797 0.0617 -1.0000 -1.0000 2235994 1596676972.20 151.4749 60.0012 32.0000 1.9576 1.9591 399.3186 399.7103 0.0616 -1.0000 -1.0000 2236054 1596676972.30 151.4749 60.0012 32.0000 1.9567 1.9583 399.5311 399.9249 0.0619 -1.0000 -1.0000 2236124 1596676972.40 151.3392 60.0012 32.0000 1.9580 1.9595 399.7767 400.1699 0.0617 -1.0000 -1.0000 2236194 1596676972.50 151.3392 60.0012 32.0000 1.9581 1.9597 399.7658 400.1589 0.0617 -1.0000 -1.0000 2236254 1596676972.60 151.3392 60.0012 32.0000 1.9572 1.9588 399.7701 400.1639 0.0618 -1.0000 -1.0000 2236604 1596676972.70 151.3392 60.0012 32.0000 1.9575 1.9591 399.5878 399.9813 0.0618 -1.0000 -1.0000 2236674 1596676972.80 151.3392 60.0012 32.0000 1.9562 1.9578 399.1993 399.5925 0.0618 -1.0000 -1.0000 2236744 1596676972.90 151.4103 60.0012 32.0000 1.9564 1.9580 399.2203 399.6129 0.0617 -1.0000 -1.0000 2236814 1596676973.00 151.5423 60.0012 32.0000 1.9564 1.9580 399.3061 399.6990 0.0618 -1.0000 -1.0000 2236874 1596676973.10 151.5423 60.0012 32.0000 1.9572 1.9588 399.6560 400.0493 0.0617 -1.0000 -1.0000 2236964 1596676973.20 151.5423 60.0012 32.0000 1.9574 1.9590 399.6774 400.0709 0.0618 -1.0000 -1.0000 2237034 1596676973.30 151.5423 60.0012 32.0000 1.9587 1.9603 399.4070 399.8004 0.0618 -1.0000 -1.0000 2237103 1596676973.40 151.5423 60.0012 32.0000 1.9558 1.9574 399.5148 399.9080 0.0617 -1.0000 -1.0000 2237163 1596676973.50 151.6568 60.0012 32.0000 1.9567 1.9583 399.6914 400.0849 0.0617 -1.0000 -1.0000 2237233 1596676973.60 151.6568 60.0012 32.0000 1.9554 1.9570 399.7984 400.1915 0.0617 -1.0000 -1.0000 2237463 1596676973.70 151.6568 60.0012 32.0000 1.9569 1.9585 399.6493 400.0432 0.0619 -1.0000 -1.0000 2237523 1596676973.80 151.6568 60.0012 32.0000 1.9577 1.9593 399.1689 399.5632 0.0619 -1.0000 -1.0000 2237603 1596676973.90 151.6568 60.0012 32.0000 1.9578 1.9593 399.2185 399.6114 0.0618 -1.0000 -1.0000 2237663 1596676974.00 151.6353 60.0012 32.0000 1.9579 1.9595 399.4771 399.8695 0.0616 -1.0000 -1.0000 2237733 1596676974.10 151.4761 60.0012 32.0000 1.9566 1.9582 399.5060 399.8994 0.0617 -1.0000 -1.0000 2237803 1596676974.20 151.4761 60.0012 32.0000 1.9559 1.9575 399.4813 399.8740 0.0616 -1.0000 -1.0000 2238193 1596676974.30 151.4761 60.0012 32.0000 1.9562 1.9578 399.4713 399.8646 0.0618 -1.0000 -1.0000 2238263 1596676974.40 151.4761 60.0012 32.0000 1.9568 1.9584 399.4650 399.8577 0.0616 -1.0000 -1.0000 2238333 1596676974.50 151.4761 60.0012 32.0000 1.9570 1.9586 399.3213 399.7133 0.0616 -1.0000 -1.0000 2238393 1596676974.60 151.4761 60.0012 32.0000 1.9559 1.9575 399.4033 399.7962 0.0617 -1.0000 -1.0000 2238453 1596676974.70 151.4156 60.0010 32.0000 1.9545 1.9561 399.6903 400.0839 0.0619 -1.0000 -1.0000 2238693 1596676974.80 151.4156 60.0010 32.0000 1.9567 1.9583 399.8075 400.2018 0.0618 -1.0000 -1.0000 2238763 1596676974.90 151.4156 60.0010 32.0000 1.9560 1.9576 399.4315 399.8239 0.0617 -1.0000 -1.0000 2238833 1596676975.00 151.4156 60.0010 32.0000 1.9575 1.9591 399.2708 399.6635 0.0616 -1.0000 -1.0000 2238893 1596676975.10 151.4156 60.0010 32.0000 1.9562 1.9578 399.1371 399.5288 0.0616 -1.0000 -1.0000 2238952 1596676975.20 151.4186 60.0010 32.0000 1.9563 1.9578 399.5125 399.9055 0.0617 -1.0000 -1.0000 2239033 1596676975.30 151.4222 60.0010 32.0000 1.9573 1.9589 399.6388 400.0325 0.0619 -1.0000 -1.0000 2239092 1596676975.40 151.4222 60.0010 32.0000 1.9579 1.9595 399.4667 399.8601 0.0618 -1.0000 -1.0000 2239192 1596676975.50 151.4222 60.0010 32.0000 1.9575 1.9591 399.2206 399.6148 0.0619 -1.0000 -1.0000 2239272 1596676975.60 151.4222 60.0010 32.0000 1.9571 1.9587 399.2158 399.6089 0.0618 -1.0000 -1.0000 2239332 1596676975.70 151.4222 60.0010 32.0000 1.9559 1.9575 399.4589 399.8506 0.0615 -1.0000 -1.0000 2239392 1596676975.80 151.5087 60.0010 32.0000 1.9550 1.9566 399.5442 399.9368 0.0616 -1.0000 -1.0000 2239462 1596676975.90 151.5087 60.0010 32.0000 1.9553 1.9568 399.7666 400.1592 0.0616 -1.0000 -1.0000 2239532 1596676976.00 151.5087 60.0010 32.0000 1.9565 1.9580 399.7721 400.1660 0.0617 -1.0000 -1.0000 2239592 1596676976.10 151.5087 60.0010 32.0000 1.9566 1.9582 399.4752 399.8677 0.0617 -1.0000 -1.0000 2239662 1596676976.20 151.5087 60.0010 32.0000 1.9565 1.9581 399.2295 399.6219 0.0616 -1.0000 -1.0000 2239782 1596676976.30 151.5909 60.0010 32.0000 1.9565 1.9581 399.3245 399.7165 0.0616 -1.0000 -1.0000 2239842 1596676976.40 151.6000 60.0010 32.0000 1.9549 1.9565 399.5783 399.9709 0.0616 -1.0000 -1.0000 2239912 1596676976.50 151.6000 60.0010 32.0000 1.9557 1.9573 399.6144 400.0074 0.0617 -1.0000 -1.0000 2239982 1596676976.60 151.6000 60.0010 32.0000 1.9561 1.9577 399.5311 399.9232 0.0616 -1.0000 -1.0000 2240042 1596676976.70 151.6000 60.0010 32.0000 1.9557 1.9573 399.3007 399.6937 0.0618 -1.0000 -1.0000 2240502 1596676976.80 151.6000 60.0010 32.0000 1.9570 1.9586 399.4692 399.8618 0.0617 -1.0000 -1.0000 2240572 1596676976.90 151.4180 60.0010 32.0000 1.9562 1.9578 399.3067 399.6999 0.0617 -1.0000 -1.0000 2240642 1596676977.00 151.4180 60.0010 32.0000 1.9561 1.9576 399.6471 400.0399 0.0616 -1.0000 -1.0000 2240702 1596676977.10 151.4180 60.0010 32.0000 1.9557 1.9573 399.7332 400.1274 0.0618 -1.0000 -1.0000 2240762 1596676977.20 151.4180 60.0010 32.0000 1.9557 1.9573 399.4301 399.8235 0.0618 -1.0000 -1.0000 2241011 1596676977.30 151.4180 60.0010 32.0000 1.9579 1.9595 399.2271 399.6192 0.0616 -1.0000 -1.0000 2241081 1596676977.40 151.4180 60.0010 32.0000 1.9597 1.9613 399.3807 399.7740 0.0617 -1.0000 -1.0000 2241141 1596676977.50 151.3013 60.0010 32.0000 1.9577 1.9593 399.7908 400.1836 0.0617 -1.0000 -1.0000 2241211 1596676977.60 151.3013 60.0010 32.0000 1.9556 1.9572 399.7656 400.1595 0.0618 -1.0000 -1.0000 2241271 1596676977.70 151.3013 60.0010 32.0000 1.9557 1.9573 399.5767 399.9698 0.0618 -1.0000 -1.0000 2241551 1596676977.80 151.3013 60.0010 32.0000 1.9588 1.9604 399.2846 399.6780 0.0618 -1.0000 -1.0000 2241631 1596676977.90 151.3013 60.0010 32.0000 1.9587 1.9603 399.4441 399.8366 0.0616 -1.0000 -1.0000 2241691 1596676978.00 151.5598 60.0010 32.0000 1.9575 1.9591 399.6499 400.0440 0.0618 -1.0000 -1.0000 2241751 1596676978.10 151.6017 60.0010 32.0000 1.9570 1.9586 399.7337 400.1272 0.0617 -1.0000 -1.0000 2241821 1596676978.20 151.6017 60.0010 32.0000 1.9572 1.9587 399.3118 399.7038 0.0616 -1.0000 -1.0000 2242001 1596676978.30 151.6017 60.0010 32.0000 1.9584 1.9600 399.1818 399.5751 0.0618 -1.0000 -1.0000 2242061 1596676978.40 151.6017 60.0010 32.0000 1.9580 1.9596 399.2990 399.6922 0.0618 -1.0000 -1.0000 2242131 1596676978.50 151.6070 60.0010 32.0000 1.9568 1.9584 399.4679 399.8609 0.0617 -1.0000 -1.0000 2242201 1596676978.60 151.6998 60.0010 32.0000 1.9568 1.9584 399.7853 400.1783 0.0617 -1.0000 -1.0000 2242261 1596676978.70 151.6998 60.0010 32.0000 1.9571 1.9587 399.6845 400.0780 0.0618 -1.0000 -1.0000 2242751 1596676978.80 151.6998 60.0010 32.0000 1.9564 1.9579 399.3900 399.7828 0.0617 -1.0000 -1.0000 2242810 1596676978.90 151.6998 60.0010 32.0000 1.9557 1.9573 399.1733 399.5654 0.0615 -1.0000 -1.0000 2242890 1596676979.00 151.6998 60.0010 32.0000 1.9557 1.9573 399.2891 399.6810 0.0617 -1.0000 -1.0000 2242950 1596676979.10 151.5879 60.0010 32.0000 1.9557 1.9573 399.5829 399.9762 0.0618 -1.0000 -1.0000 2243020 1596676979.20 151.5879 60.0010 32.0000 1.9555 1.9571 399.7529 400.1457 0.0616 -1.0000 -1.0000 2243250 1596676979.30 151.5879 60.0010 32.0000 1.9564 1.9580 399.6606 400.0538 0.0617 -1.0000 -1.0000 2243310 1596676979.40 151.5879 60.0010 32.0000 1.9573 1.9589 399.5872 399.9796 0.0616 -1.0000 -1.0000 2243390 1596676979.50 151.5879 60.0010 32.0000 1.9578 1.9593 399.5360 399.9290 0.0617 -1.0000 -1.0000 2243460 1596676979.60 151.5384 60.0016 32.0000 1.9574 1.9590 399.3697 399.7626 0.0617 -1.0000 -1.0000 2243520 1596676979.70 151.4857 60.0022 32.0000 1.9556 1.9572 399.5395 399.9323 0.0617 -1.0000 -1.0000 2243590 1596676979.80 151.4857 60.0022 32.0000 1.9561 1.9577 399.7282 400.1224 0.0618 -1.0000 -1.0000 2243660 1596676979.90 151.4857 60.0022 32.0000 1.9572 1.9587 399.7659 400.1587 0.0617 -1.0000 -1.0000 2243720 1596676980.00 151.4857 60.0022 32.0000 1.9570 1.9585 399.4466 399.8398 0.0618 -1.0000 -1.0000 2243790 1596676980.10 151.4857 60.0022 32.0000 1.9587 1.9603 399.1133 399.5068 0.0619 -1.0000 -1.0000 2243860 1596676980.20 151.4857 60.0022 32.0000 1.9582 1.9598 399.2004 399.5944 0.0619 -1.0000 -1.0000 2243920 1596676980.30 151.4362 60.0022 32.0000 1.9574 1.9590 399.2990 399.6932 0.0619 -1.0000 -1.0000 2243980 1596676980.40 151.4193 60.0022 32.0000 1.9555 1.9571 399.6503 400.0438 0.0618 -1.0000 -1.0000 2244060 1596676980.50 151.4193 60.0022 32.0000 1.9555 1.9571 399.5712 399.9648 0.0618 -1.0000 -1.0000 2244120 1596676980.60 151.4193 60.0022 32.0000 1.9552 1.9568 399.6772 400.0698 0.0617 -1.0000 -1.0000 2244180 1596676980.70 151.4193 60.0022 32.0000 1.9564 1.9580 399.5419 399.9356 0.0619 -1.0000 -1.0000 2244260 1596676980.80 151.4193 60.0022 32.0000 1.9571 1.9587 399.3305 399.7239 0.0617 -1.0000 -1.0000 2244849 1596676980.90 151.5950 60.0022 32.0000 1.9558 1.9574 399.5837 399.9768 0.0617 -1.0000 -1.0000 2244929 1596676981.00 151.5950 60.0022 32.0000 1.9550 1.9566 399.5229 399.9157 0.0617 -1.0000 -1.0000 2244989 1596676981.10 151.5950 60.0022 32.0000 1.9547 1.9562 399.5825 399.9759 0.0618 -1.0000 -1.0000 2245049 1596676981.20 151.5950 60.0022 32.0000 1.9567 1.9583 399.6476 400.0417 0.0618 -1.0000 -1.0000 2245119 1596676981.30 151.5950 60.0022 32.0000 1.9566 1.9582 399.3782 399.7713 0.0618 -1.0000 -1.0000 2245219 1596676981.40 151.5950 60.0022 32.0000 1.9566 1.9582 399.3813 399.7740 0.0617 -1.0000 -1.0000 2245279 1596676981.50 151.5799 60.0022 32.0000 1.9565 1.9581 399.3066 399.6992 0.0617 -1.0000 -1.0000 2245349 1596676981.60 151.5799 60.0022 32.0000 1.9578 1.9594 399.3807 399.7736 0.0617 -1.0000 -1.0000 2245419 1596676981.70 151.5799 60.0022 32.0000 1.9565 1.9581 399.5678 399.9612 0.0618 -1.0000 -1.0000 2245489 1596676981.80 151.5799 60.0022 32.0000 1.9562 1.9578 399.6910 400.0845 0.0618 -1.0000 -1.0000 2245729 1596676981.90 151.5799 60.0022 32.0000 1.9580 1.9595 399.3770 399.7708 0.0619 -1.0000 -1.0000 2245789 1596676982.00 151.5698 60.0022 32.0000 1.9577 1.9593 399.1330 399.5247 0.0616 -1.0000 -1.0000 2245849 1596676982.10 151.5233 60.0022 32.0000 1.9568 1.9584 399.3027 399.6953 0.0617 -1.0000 -1.0000 2245939 1596676982.20 151.5233 60.0022 32.0000 1.9562 1.9578 399.6161 400.0102 0.0619 -1.0000 -1.0000 2245999 1596676982.30 151.5233 60.0022 32.0000 1.9566 1.9582 399.7326 400.1261 0.0617 -1.0000 -1.0000 2246059 1596676982.40 151.5233 60.0022 32.0000 1.9567 1.9583 399.7515 400.1452 0.0618 -1.0000 -1.0000 2246139 1596676982.50 151.5233 60.0022 32.0000 1.9581 1.9597 399.6041 399.9973 0.0618 -1.0000 -1.0000 2246199 1596676982.60 151.5233 60.0022 32.0000 1.9584 1.9600 399.4157 399.8095 0.0618 -1.0000 -1.0000 2246259 1596676982.70 151.5233 60.0022 32.0000 1.9572 1.9588 399.2454 399.6383 0.0618 -1.0000 -1.0000 2246329 1596676982.80 151.5233 60.0022 32.0000 1.9590 1.9606 399.4514 399.8444 0.0616 -1.0000 -1.0000 2246738 1596676982.90 151.5233 60.0022 32.0000 1.9565 1.9581 399.5663 399.9597 0.0619 -1.0000 -1.0000 2246818 1596676983.00 151.5233 60.0022 32.0000 1.9567 1.9583 399.3716 399.7644 0.0616 -1.0000 -1.0000 2246878 1596676983.10 151.5356 60.0022 32.0000 1.9577 1.9593 399.0533 399.4451 0.0616 -1.0000 -1.0000 2246938 1596676983.20 151.5541 60.0022 32.0000 1.9578 1.9594 399.2352 399.6284 0.0619 -1.0000 -1.0000 2247018 1596676983.30 151.5541 60.0022 32.0000 1.9555 1.9571 399.6056 399.9994 0.0618 -1.0000 -1.0000 2247078 1596676983.40 151.5541 60.0022 32.0000 1.9555 1.9571 399.5903 399.9835 0.0618 -1.0000 -1.0000 2247208 1596676983.50 151.5541 60.0022 32.0000 1.9556 1.9572 399.6773 400.0706 0.0617 -1.0000 -1.0000 2247278 1596676983.60 151.5541 60.0022 32.0000 1.9556 1.9572 399.5734 399.9678 0.0620 -1.0000 -1.0000 2247338 1596676983.70 151.5708 60.0022 32.0000 1.9564 1.9580 399.2369 399.6307 0.0618 -1.0000 -1.0000 2247418 1596676983.80 151.5708 60.0022 32.0000 1.9566 1.9582 399.2237 399.6169 0.0618 -1.0000 -1.0000 2247488 1596676983.90 151.5708 60.0022 32.0000 1.9584 1.9600 399.3036 399.6973 0.0619 -1.0000 -1.0000 2247708 1596676984.00 151.5708 60.0022 32.0000 1.9552 1.9568 399.5988 399.9921 0.0616 -1.0000 -1.0000 2247778 1596676984.10 151.5708 60.0022 32.0000 1.9556 1.9572 399.5564 399.9493 0.0617 -1.0000 -1.0000 2247848 1596676984.20 151.4525 60.0022 32.0000 1.9568 1.9584 399.6655 400.0584 0.0616 -1.0000 -1.0000 2247908 1596676984.30 151.3342 60.0022 32.0000 1.9563 1.9579 399.4313 399.8245 0.0618 -1.0000 -1.0000 2247978 1596676984.40 151.3342 60.0022 32.0000 1.9558 1.9574 399.2114 399.6051 0.0618 -1.0000 -1.0000 2248048 1596676984.50 151.3342 60.0022 32.0000 1.9569 1.9585 399.3709 399.7630 0.0616 -1.0000 -1.0000 2248108 1596676984.60 151.3342 60.0022 32.0000 1.9562 1.9578 399.5554 399.9481 0.0617 -1.0000 -1.0000 2248178 1596676984.70 151.3342 60.0022 32.0000 1.9584 1.9600 399.7097 400.1029 0.0618 -1.0000 -1.0000 2248248 1596676984.80 151.3342 60.0022 32.0000 1.9572 1.9587 399.6180 400.0117 0.0618 -1.0000 -1.0000 2248307 1596676984.90 151.4199 60.0016 32.0000 1.9597 1.9613 399.4681 399.8601 0.0617 -1.0000 -1.0000 2248548 1596676985.00 151.4199 60.0016 32.0000 1.9558 1.9574 399.3008 399.6941 0.0618 -1.0000 -1.0000 2248607 1596676985.10 151.4199 60.0016 32.0000 1.9567 1.9583 399.5087 399.9017 0.0617 -1.0000 -1.0000 2248677 1596676985.20 151.4199 60.0016 32.0000 1.9545 1.9561 399.6361 400.0299 0.0618 -1.0000 -1.0000 2248747 1596676985.30 151.4199 60.0016 32.0000 1.9552 1.9568 399.5732 399.9669 0.0619 -1.0000 -1.0000 2248807 1596676985.40 151.5005 60.0016 32.0000 1.9564 1.9580 399.4463 399.8395 0.0617 -1.0000 -1.0000 2249037 1596676985.50 151.5005 60.0016 32.0000 1.9577 1.9593 399.1737 399.5672 0.0619 -1.0000 -1.0000 2249117 1596676985.60 151.5005 60.0016 32.0000 1.9583 1.9598 399.2307 399.6245 0.0619 -1.0000 -1.0000 2249177 1596676985.70 151.5005 60.0016 32.0000 1.9572 1.9588 399.5616 399.9552 0.0618 -1.0000 -1.0000 2249237 1596676985.80 151.5005 60.0016 32.0000 1.9557 1.9573 399.6029 399.9955 0.0616 -1.0000 -1.0000 2249307 1596676985.90 151.5862 60.0016 32.0000 1.9569 1.9585 399.6491 400.0421 0.0618 -1.0000 -1.0000 2249547 1596676986.00 151.6434 60.0016 32.0000 1.9558 1.9574 399.5892 399.9828 0.0618 -1.0000 -1.0000 2249607 1596676986.10 151.6434 60.0016 32.0000 1.9565 1.9580 399.4176 399.8102 0.0616 -1.0000 -1.0000 2249677 1596676986.20 151.6434 60.0016 32.0000 1.9571 1.9587 399.3979 399.7908 0.0618 -1.0000 -1.0000 2249737 1596676986.30 151.6434 60.0016 32.0000 1.9561 1.9577 399.4797 399.8730 0.0618 -1.0000 -1.0000 2249807 1596676986.40 151.6434 60.0016 32.0000 1.9549 1.9564 399.6938 400.0870 0.0617 -1.0000 -1.0000 2250037 1596676986.50 151.4611 60.0016 32.0000 1.9562 1.9578 399.5710 399.9653 0.0620 -1.0000 -1.0000 2250097 1596676986.60 151.4611 60.0016 32.0000 1.9575 1.9591 399.5894 399.9833 0.0619 -1.0000 -1.0000 2250157 1596676986.70 151.4611 60.0016 32.0000 1.9573 1.9589 399.3199 399.7129 0.0617 -1.0000 -1.0000 2250247 1596676986.80 151.4611 60.0016 32.0000 1.9567 1.9583 399.2035 399.5971 0.0619 -1.0000 -1.0000 2250306 1596676986.90 151.4611 60.0016 32.0000 1.9567 1.9583 399.4806 399.8751 0.0620 -1.0000 -1.0000 2250386 1596676987.00 151.4611 60.0016 32.0000 1.9551 1.9567 399.6996 400.0948 0.0620 -1.0000 -1.0000 2250556 1596676987.10 151.4611 60.0016 32.0000 1.9555 1.9571 399.7045 400.0982 0.0618 -1.0000 -1.0000 2250626 1596676987.20 151.4611 60.0016 32.0000 1.9558 1.9573 399.6141 400.0073 0.0617 -1.0000 -1.0000 2250696 1596676987.30 151.4611 60.0016 32.0000 1.9558 1.9574 399.3950 399.7879 0.0617 -1.0000 -1.0000 2250756 1596676987.40 151.4611 60.0016 32.0000 1.9562 1.9578 399.3461 399.7392 0.0618 -1.0000 -1.0000 2250826 1596676987.50 151.4611 60.0016 32.0000 1.9565 1.9581 399.4943 399.8885 0.0619 -1.0000 -1.0000 2251016 1596676987.60 151.4469 60.0016 32.0000 1.9555 1.9571 399.7460 400.1392 0.0616 -1.0000 -1.0000 2251076 1596676987.70 151.4469 60.0016 32.0000 1.9560 1.9576 399.5569 399.9509 0.0619 -1.0000 -1.0000 2251136 1596676987.80 151.4469 60.0016 32.0000 1.9552 1.9567 399.4929 399.8867 0.0619 -1.0000 -1.0000 2251216 1596676987.90 151.4469 60.0016 32.0000 1.9574 1.9590 399.2760 399.6693 0.0618 -1.0000 -1.0000 2251276 1596676988.00 151.4469 60.0016 32.0000 1.9587 1.9603 399.3041 399.6977 0.0618 -1.0000 -1.0000 2251506 1596676988.10 151.4392 60.0016 32.0000 1.9555 1.9570 399.4206 399.8144 0.0619 -1.0000 -1.0000 2251586 1596676988.20 151.4392 60.0016 32.0000 1.9562 1.9578 399.8877 400.2817 0.0617 -1.0000 -1.0000 2251646 1596676988.30 151.6066 60.0016 32.0000 1.9554 1.9570 399.6637 400.0561 0.0616 -1.0000 -1.0000 2251706 1596676988.40 151.6066 60.0016 32.0000 1.9582 1.9598 399.4671 399.8603 0.0618 -1.0000 -1.0000 2251776 1596676988.50 151.6066 60.0016 32.0000 1.9592 1.9607 399.3288 399.7204 0.0615 -1.0000 -1.0000 2252726 1596676988.60 151.6096 60.0016 32.0000 1.9578 1.9594 399.4974 399.8899 0.0618 -1.0000 -1.0000 2252785 1596676988.70 151.6175 60.0016 32.0000 1.9572 1.9588 399.7461 400.1402 0.0618 -1.0000 -1.0000 2252865 1596676988.80 151.6175 60.0016 32.0000 1.9560 1.9576 399.5782 399.9717 0.0618 -1.0000 -1.0000 2252925 1596676988.90 151.6175 60.0016 32.0000 1.9570 1.9586 399.5407 399.9341 0.0617 -1.0000 -1.0000 2253005 1596676989.00 151.6175 60.0016 32.0000 1.9572 1.9588 399.3388 399.7323 0.0618 -1.0000 -1.0000 2253065 1596676989.10 151.6175 60.0016 32.0000 1.9594 1.9610 399.3002 399.6935 0.0617 -1.0000 -1.0000 2253125 1596676989.20 151.6175 60.0016 32.0000 1.9557 1.9573 399.5726 399.9655 0.0617 -1.0000 -1.0000 2253195 1596676989.30 151.6175 60.0016 32.0000 1.9542 1.9558 399.6013 399.9951 0.0618 -1.0000 -1.0000 2253265 1596676989.40 151.6175 60.0016 32.0000 1.9561 1.9577 399.4749 399.8676 0.0617 -1.0000 -1.0000 2253325 1596676989.50 151.6175 60.0016 32.0000 1.9561 1.9577 399.2911 399.6843 0.0618 -1.0000 -1.0000 2253395 1596676989.60 151.6175 60.0016 32.0000 1.9575 1.9591 399.1044 399.4972 0.0618 -1.0000 -1.0000 2253455 1596676989.70 151.6175 60.0016 32.0000 1.9569 1.9585 399.1585 399.5517 0.0618 -1.0000 -1.0000 2253525 1596676989.80 151.4821 60.0015 32.0000 1.9554 1.9570 399.3285 399.7223 0.0618 -1.0000 -1.0000 2253595 1596676989.90 151.4513 60.0015 32.0000 1.9551 1.9567 399.4736 399.8666 0.0618 -1.0000 -1.0000 2253665 1596676990.00 151.4513 60.0015 32.0000 1.9542 1.9558 399.5375 399.9319 0.0619 -1.0000 -1.0000 2253725 1596676990.10 151.4513 60.0015 32.0000 1.9563 1.9579 399.6791 400.0731 0.0619 -1.0000 -1.0000 2253795 1596676990.20 151.4513 60.0015 32.0000 1.9551 1.9567 399.4770 399.8704 0.0617 -1.0000 -1.0000 2253865 1596676990.30 151.3617 60.0015 32.0000 1.9572 1.9588 399.3623 399.7556 0.0618 -1.0000 -1.0000 2253925 1596676990.40 151.3617 60.0015 32.0000 1.9577 1.9592 399.2947 399.6880 0.0618 -1.0000 -1.0000 2253995 1596676990.50 151.3617 60.0015 32.0000 1.9573 1.9588 399.4258 399.8191 0.0618 -1.0000 -1.0000 2254734 1596676990.60 151.3617 60.0015 32.0000 1.9568 1.9584 399.6953 400.0885 0.0617 -1.0000 -1.0000 2254804 1596676990.70 151.3617 60.0015 32.0000 1.9563 1.9579 399.5767 399.9699 0.0618 -1.0000 -1.0000 2254884 1596676990.80 151.3617 60.0015 32.0000 1.9564 1.9580 399.3376 399.7315 0.0619 -1.0000 -1.0000 2254944 1596676990.90 151.3617 60.0015 32.0000 1.9578 1.9594 399.3316 399.7241 0.0616 -1.0000 -1.0000 2255024 1596676991.00 151.3617 60.0015 32.0000 1.9576 1.9592 399.3104 399.7024 0.0616 -1.0000 -1.0000 2255084 1596676991.10 151.3617 60.0015 32.0000 1.9564 1.9580 399.3326 399.7246 0.0616 -1.0000 -1.0000 2255144 1596676991.20 151.3617 60.0015 32.0000 1.9558 1.9574 399.5168 399.9098 0.0617 -1.0000 -1.0000 2255214 1596676991.30 151.3617 60.0015 32.0000 1.9560 1.9576 399.6045 399.9979 0.0618 -1.0000 -1.0000 2255284 1596676991.40 151.3617 60.0015 32.0000 1.9580 1.9596 399.5346 399.9281 0.0618 -1.0000 -1.0000 2255344 1596676991.50 151.3617 60.0015 32.0000 1.9574 1.9589 399.3390 399.7320 0.0618 -1.0000 -1.0000 2255424 1596676991.60 151.3216 60.0015 32.0000 1.9594 1.9610 399.2941 399.6871 0.0617 -1.0000 -1.0000 2255484 1596676991.70 151.3216 60.0015 32.0000 1.9576 1.9592 399.6075 400.0003 0.0617 -1.0000 -1.0000 2255544 1596676991.80 151.3216 60.0015 32.0000 1.9553 1.9569 399.6332 400.0262 0.0617 -1.0000 -1.0000 2255614 1596676991.90 151.3216 60.0015 32.0000 1.9562 1.9578 399.6092 400.0021 0.0617 -1.0000 -1.0000 2255684 1596676992.00 151.3216 60.0015 32.0000 1.9567 1.9583 399.5479 399.9435 0.0621 -1.0000 -1.0000 2255744 1596676992.10 151.3456 60.0015 32.0000 1.9568 1.9584 399.4009 399.7944 0.0617 -1.0000 -1.0000 2255814 1596676992.20 151.5372 60.0015 32.0000 1.9566 1.9581 399.0482 399.4416 0.0618 -1.0000 -1.0000 2255884 1596676992.30 151.5372 60.0015 32.0000 1.9577 1.9593 399.4419 399.8341 0.0616 -1.0000 -1.0000 2255944 1596676992.40 151.5372 60.0015 32.0000 1.9563 1.9579 399.6862 400.0787 0.0616 -1.0000 -1.0000 2256014 1596676992.50 151.5372 60.0015 32.0000 1.9557 1.9573 399.7489 400.1418 0.0617 -1.0000 -1.0000 2256084 1596676992.60 151.5372 60.0015 32.0000 1.9556 1.9572 399.5338 399.9278 0.0618 -1.0000 -1.0000 2256144 1596676992.70 151.2477 60.0015 32.0000 1.9563 1.9578 399.5381 399.9307 0.0616 -1.0000 -1.0000 2256213 1596676992.80 151.2477 60.0015 32.0000 1.9563 1.9579 399.3572 399.7497 0.0617 -1.0000 -1.0000 2256274 1596676992.90 151.2477 60.0015 32.0000 1.9549 1.9565 399.3348 399.7277 0.0618 -1.0000 -1.0000 2256364 1596676993.00 151.2477 60.0015 32.0000 1.9548 1.9563 399.5616 399.9546 0.0617 -1.0000 -1.0000 2256433 1596676993.10 151.2477 60.0015 32.0000 1.9563 1.9578 399.6398 400.0335 0.0618 -1.0000 -1.0000 2256513 1596676993.20 151.3012 60.0015 32.0000 1.9564 1.9580 399.4821 399.8753 0.0618 -1.0000 -1.0000 2256583 1596676993.30 151.3703 60.0015 32.0000 1.9595 1.9611 399.4813 399.8747 0.0618 -1.0000 -1.0000 2256643 1596676993.40 151.3703 60.0015 32.0000 1.9594 1.9610 399.2470 399.6409 0.0618 -1.0000 -1.0000 2256713 1596676993.50 151.3703 60.0015 32.0000 1.9578 1.9594 399.3739 399.7663 0.0617 -1.0000 -1.0000 2256783 1596676993.60 151.3703 60.0015 32.0000 1.9553 1.9569 399.6078 400.0008 0.0617 -1.0000 -1.0000 2257023 1596676993.70 151.3703 60.0015 32.0000 1.9540 1.9556 399.6190 400.0120 0.0617 -1.0000 -1.0000 2257083 1596676993.80 151.4731 60.0015 32.0000 1.9555 1.9571 399.5287 399.9215 0.0617 -1.0000 -1.0000 2257153 1596676993.90 151.4731 60.0015 32.0000 1.9585 1.9601 399.1378 399.5309 0.0618 -1.0000 -1.0000 2257223 1596676994.00 151.4731 60.0015 32.0000 1.9573 1.9589 399.1811 399.5743 0.0618 -1.0000 -1.0000 2257283 1596676994.10 151.4731 60.0015 32.0000 1.9572 1.9588 399.2404 399.6318 0.0616 -1.0000 -1.0000 2257513 1596676994.20 151.4731 60.0015 32.0000 1.9561 1.9577 399.4774 399.8705 0.0618 -1.0000 -1.0000 2257573 1596676994.30 151.4731 60.0015 32.0000 1.9563 1.9579 399.6690 400.0628 0.0618 -1.0000 -1.0000 2257633 1596676994.40 151.4731 60.0015 32.0000 1.9563 1.9579 399.6751 400.0679 0.0617 -1.0000 -1.0000 2257713 1596676994.50 151.4731 60.0015 32.0000 1.9570 1.9586 399.6236 400.0167 0.0617 -1.0000 -1.0000 2257773 1596676994.60 151.4731 60.0015 32.0000 1.9594 1.9610 399.3117 399.7040 0.0617 -1.0000 -1.0000 2258502 1596676994.70 151.4731 60.0015 32.0000 1.9590 1.9606 399.3672 399.7604 0.0617 -1.0000 -1.0000 2258582 1596676994.80 151.4731 60.0015 32.0000 1.9574 1.9589 399.4143 399.8070 0.0617 -1.0000 -1.0000 2258642 1596676994.90 151.7816 60.0015 32.0000 1.9565 1.9581 399.7973 400.1904 0.0617 -1.0000 -1.0000 2258712 1596676995.00 151.7816 60.0015 32.0000 1.9589 1.9605 399.6031 399.9960 0.0618 -1.0000 -1.0000 2258782 1596676995.10 151.7816 60.0015 32.0000 1.9575 1.9590 399.2444 399.6390 0.0620 -1.0000 -1.0000 2258842 1596676995.20 151.7816 60.0015 32.0000 1.9576 1.9592 399.2220 399.6156 0.0619 -1.0000 -1.0000 2258912 1596676995.30 151.7816 60.0015 32.0000 1.9571 1.9587 399.2779 399.6710 0.0617 -1.0000 -1.0000 2258972 1596676995.40 151.4066 60.0018 32.0000 1.9571 1.9587 399.6093 400.0024 0.0617 -1.0000 -1.0000 2259042 1596676995.50 151.4066 60.0018 32.0000 1.9550 1.9566 399.5622 399.9557 0.0618 -1.0000 -1.0000 2259112 1596676995.60 151.4066 60.0018 32.0000 1.9554 1.9570 399.4694 399.8628 0.0617 -1.0000 -1.0000 2259292 1596676995.70 151.4066 60.0018 32.0000 1.9581 1.9596 399.2350 399.6282 0.0618 -1.0000 -1.0000 2259352 1596676995.80 151.4066 60.0018 32.0000 1.9576 1.9591 399.2893 399.6825 0.0617 -1.0000 -1.0000 2259422 1596676995.90 151.3960 60.0018 32.0000 1.9577 1.9593 399.2634 399.6547 0.0615 -1.0000 -1.0000 2259492 1596676996.00 151.3446 60.0018 32.0000 1.9564 1.9580 399.3533 399.7455 0.0617 -1.0000 -1.0000 2259552 1596676996.10 151.3446 60.0018 32.0000 1.9548 1.9564 399.5723 399.9659 0.0618 -1.0000 -1.0000 2259672 1596676996.20 151.3446 60.0018 32.0000 1.9562 1.9578 399.6665 400.0609 0.0619 -1.0000 -1.0000 2259792 1596676996.30 151.3446 60.0018 32.0000 1.9572 1.9588 399.5793 399.9724 0.0618 -1.0000 -1.0000 2259862 1596676996.40 151.3446 60.0018 32.0000 1.9590 1.9606 399.3515 399.7453 0.0619 -1.0000 -1.0000 2259932 1596676996.50 151.4494 60.0018 32.0000 1.9583 1.9599 399.2317 399.6254 0.0618 -1.0000 -1.0000 2259992 1596676996.60 151.4494 60.0018 32.0000 1.9542 1.9558 399.2147 399.6079 0.0618 -1.0000 -1.0000 2300052 1596676996.70 151.4494 60.0018 32.0000 1.9564 1.9579 399.3107 399.7038 0.0618 -1.0000 -1.0000 2300242 1596676996.80 151.4494 60.0018 32.0000 1.9560 1.9576 399.8055 400.1999 0.0619 -1.0000 -1.0000 2300302 1596676996.90 151.4494 60.0018 32.0000 1.9568 1.9584 399.5847 399.9788 0.0619 -1.0000 -1.0000 2300381 1596676997.00 151.5639 60.0018 32.0000 1.9570 1.9586 399.7016 400.0948 0.0617 -1.0000 -1.0000 2300442 1596676997.10 151.6302 60.0018 32.0000 1.9589 1.9604 399.5067 399.8999 0.0618 -1.0000 -1.0000 2300501 1596676997.20 151.6302 60.0018 32.0000 1.9577 1.9592 399.0937 399.4871 0.0618 -1.0000 -1.0000 2300991 1596676997.30 151.6302 60.0018 32.0000 1.9574 1.9590 399.2396 399.6308 0.0615 -1.0000 -1.0000 2301051 1596676997.40 151.6302 60.0018 32.0000 1.9590 1.9606 399.4089 399.8007 0.0616 -1.0000 -1.0000 2301121 1596676997.50 151.6302 60.0018 32.0000 1.9557 1.9573 399.7096 400.1030 0.0618 -1.0000 -1.0000 2301191 1596676997.60 151.6302 60.0018 32.0000 1.9563 1.9579 399.7388 400.1324 0.0618 -1.0000 -1.0000 2301251 1596676997.70 151.6302 60.0018 32.0000 1.9576 1.9591 399.6022 399.9949 0.0615 -1.0000 -1.0000 2301491 1596676997.80 151.6302 60.0018 32.0000 1.9585 1.9601 399.4697 399.8625 0.0617 -1.0000 -1.0000 2301571 1596676997.90 151.6302 60.0018 32.0000 1.9585 1.9600 399.2183 399.6115 0.0618 -1.0000 -1.0000 2301631 1596676998.00 151.6302 60.0018 32.0000 1.9575 1.9591 399.3533 399.7450 0.0615 -1.0000 -1.0000 2301691 1596676998.10 151.6302 60.0018 32.0000 1.9567 1.9583 399.4411 399.8344 0.0618 -1.0000 -1.0000 2301771 1596676998.20 151.7152 60.0018 32.0000 1.9553 1.9569 399.4415 399.8346 0.0617 -1.0000 -1.0000 2302511 1596676998.30 151.7152 60.0018 32.0000 1.9572 1.9588 399.4341 399.8281 0.0619 -1.0000 -1.0000 2302571 1596676998.40 151.7152 60.0018 32.0000 1.9573 1.9588 399.3227 399.7154 0.0617 -1.0000 -1.0000 2302640 1596676998.50 151.7152 60.0018 32.0000 1.9564 1.9580 399.3737 399.7669 0.0614 -1.0000 -1.0000 2302700 1596676998.60 151.6419 60.0018 32.0000 1.9563 1.9579 399.5570 399.9509 0.0619 -1.0000 -1.0000 2302770 1596676998.70 151.4052 60.0018 32.0000 1.9562 1.9578 399.7142 400.1093 0.0619 -1.0000 -1.0000 2302840 1596676998.80 151.4153 60.0018 32.0000 1.9574 1.9590 399.7486 400.1424 0.0618 -1.0000 -1.0000 2302900 1596676998.90 151.4153 60.0018 32.0000 1.9598 1.9614 399.3898 399.7830 0.0617 -1.0000 -1.0000 2302970 1596676999.00 151.4153 60.0018 32.0000 1.9575 1.9591 399.2622 399.6549 0.0618 -1.0000 -1.0000 2303040 1596676999.10 151.4153 60.0018 32.0000 1.9572 1.9588 399.5157 399.9085 0.0616 -1.0000 -1.0000 2303100 1596676999.20 151.4153 60.0018 32.0000 1.9571 1.9587 399.7406 400.1343 0.0617 -1.0000 -1.0000 2303170 1596676999.30 151.4045 60.0018 32.0000 1.9555 1.9571 399.3664 399.7590 0.0618 -1.0000 -1.0000 2303240 1596676999.40 151.4045 60.0018 32.0000 1.9549 1.9565 399.0653 399.4583 0.0617 -1.0000 -1.0000 2303300 1596676999.50 151.4045 60.0018 32.0000 1.9560 1.9576 399.1928 399.5850 0.0617 -1.0000 -1.0000 2303380 1596676999.60 151.4045 60.0018 32.0000 1.9564 1.9579 399.4741 399.8668 0.0616 -1.0000 -1.0000 2303440 1596676999.70 151.4045 60.0018 32.0000 1.9564 1.9579 399.6018 399.9951 0.0618 -1.0000 -1.0000 2303500 1596676999.80 151.5068 60.0011 32.0000 1.9542 1.9558 399.7144 400.1082 0.0618 -1.0000 -1.0000 2303570 1596676999.90 151.5445 60.0008 32.0000 1.9563 1.9578 399.7701 400.1631 0.0617 -1.0000 -1.0000 2303640 1596677000.00 151.6721 60.0008 32.0000 1.9568 1.9584 399.6799 400.0719 0.0616 -1.0000 -1.0000 2303700 1596677000.10 151.6888 60.0008 32.0000 1.9558 1.9574 399.2331 399.6257 0.0617 -1.0000 -1.0000 2303780 1596677000.20 151.6888 60.0008 32.0000 1.9554 1.9570 399.0269 399.4194 0.0617 -1.0000 -1.0000 2303840 1596677000.30 151.6888 60.0008 32.0000 1.9564 1.9580 399.1981 399.5914 0.0617 -1.0000 -1.0000 2303960 1596677000.40 151.6888 60.0008 32.0000 1.9560 1.9576 399.5542 399.9467 0.0617 -1.0000 -1.0000 2304030 1596677000.50 151.6888 60.0008 32.0000 1.9570 1.9586 399.5170 399.9110 0.0619 -1.0000 -1.0000 2304100 1596677000.60 151.6888 60.0008 32.0000 1.9575 1.9590 399.4586 399.8523 0.0618 -1.0000 -1.0000 2304160 1596677000.70 151.6888 60.0008 32.0000 1.9568 1.9583 399.4547 399.8480 0.0618 -1.0000 -1.0000 2304230 1596677000.80 151.5558 60.0008 32.0000 1.9578 1.9594 399.2559 399.6498 0.0619 -1.0000 -1.0000 2304520 1596677000.90 151.5558 60.0008 32.0000 1.9570 1.9586 399.3346 399.7269 0.0617 -1.0000 -1.0000 2304589 1596677001.00 151.5558 60.0008 32.0000 1.9561 1.9576 399.4105 399.8043 0.0618 -1.0000 -1.0000 2304650 1596677001.10 151.5558 60.0008 32.0000 1.9549 1.9565 399.4826 399.8766 0.0618 -1.0000 -1.0000 2304709 1596677001.20 151.5558 60.0008 32.0000 1.9548 1.9564 399.5228 399.9161 0.0618 -1.0000 -1.0000 2304789 1596677001.30 151.5558 60.0008 32.0000 1.9553 1.9569 399.5467 399.9417 0.0620 -1.0000 -1.0000 2305059 1596677001.40 151.5558 60.0008 32.0000 1.9578 1.9594 399.4654 399.8593 0.0618 -1.0000 -1.0000 2305129 1596677001.50 151.3587 60.0008 32.0000 1.9560 1.9576 399.4652 399.8584 0.0618 -1.0000 -1.0000 2305199 1596677001.60 151.3100 60.0008 32.0000 1.9551 1.9567 399.4315 399.8244 0.0617 -1.0000 -1.0000 2305259 1596677001.70 151.2743 60.0008 32.0000 1.9547 1.9563 399.6604 400.0530 0.0617 -1.0000 -1.0000 2305319 1596677001.80 151.2456 60.0008 32.0000 1.9547 1.9562 399.6100 400.0036 0.0618 -1.0000 -1.0000 2305529 1596677001.90 151.2456 60.0008 32.0000 1.9564 1.9580 399.4025 399.7953 0.0617 -1.0000 -1.0000 2305599 1596677002.00 151.2456 60.0008 32.0000 1.9571 1.9587 399.2956 399.6883 0.0618 -1.0000 -1.0000 2305659 1596677002.10 151.2456 60.0008 32.0000 1.9572 1.9588 399.2837 399.6758 0.0615 -1.0000 -1.0000 2305729 1596677002.20 151.2456 60.0008 32.0000 1.9557 1.9573 399.2105 399.6013 0.0615 -1.0000 -1.0000 2305789 1596677002.30 151.6213 60.0008 32.0000 1.9559 1.9575 399.7085 400.1017 0.0618 -1.0000 -1.0000 2305859 1596677002.40 151.6213 60.0008 32.0000 1.9573 1.9589 399.8352 400.2292 0.0618 -1.0000 -1.0000 2306049 1596677002.50 151.6213 60.0008 32.0000 1.9587 1.9603 399.7192 400.1129 0.0617 -1.0000 -1.0000 2306119 1596677002.60 151.6213 60.0008 32.0000 1.9577 1.9593 399.3950 399.7878 0.0618 -1.0000 -1.0000 2306179 1596677002.70 151.6213 60.0008 32.0000 1.9564 1.9580 399.5330 399.9257 0.0617 -1.0000 -1.0000 2306249 1596677002.80 151.5964 60.0008 32.0000 1.9550 1.9566 399.4603 399.8535 0.0618 -1.0000 -1.0000 2306309 1596677002.90 151.5869 60.0008 32.0000 1.9555 1.9571 399.6153 400.0085 0.0617 -1.0000 -1.0000 2307278 1596677003.00 151.5869 60.0008 32.0000 1.9564 1.9579 399.4823 399.8753 0.0617 -1.0000 -1.0000 2307348 1596677003.10 151.5869 60.0008 32.0000 1.9590 1.9606 399.1271 399.5194 0.0616 -1.0000 -1.0000 2307408 1596677003.20 151.5869 60.0008 32.0000 1.9576 1.9592 399.1715 399.5636 0.0616 -1.0000 -1.0000 2307478 1596677003.30 151.5869 60.0008 32.0000 1.9568 1.9584 399.2497 399.6427 0.0618 -1.0000 -1.0000 2307538 1596677003.40 151.5869 60.0008 32.0000 1.9552 1.9568 399.6022 399.9962 0.0619 -1.0000 -1.0000 2307608 1596677003.50 151.5994 60.0008 32.0000 1.9551 1.9567 399.6000 399.9925 0.0616 -1.0000 -1.0000 2307678 1596677003.60 151.5994 60.0008 32.0000 1.9562 1.9577 399.6213 400.0144 0.0617 -1.0000 -1.0000 2307738 1596677003.70 151.5994 60.0008 32.0000 1.9578 1.9594 399.4060 399.7992 0.0618 -1.0000 -1.0000 2307798 1596677003.80 151.5994 60.0008 32.0000 1.9567 1.9582 399.3375 399.7317 0.0619 -1.0000 -1.0000 2307878 1596677003.90 151.5813 60.0008 32.0000 1.9560 1.9576 399.5536 399.9462 0.0616 -1.0000 -1.0000 2307938 1596677004.00 151.5443 60.0008 32.0000 1.9558 1.9574 399.6844 400.0770 0.0617 -1.0000 -1.0000 2307998 1596677004.10 151.5443 60.0008 32.0000 1.9563 1.9579 399.5630 399.9560 0.0617 -1.0000 -1.0000 2308078 1596677004.20 151.5443 60.0008 32.0000 1.9584 1.9600 399.6207 400.0144 0.0618 -1.0000 -1.0000 2308138 1596677004.30 151.5443 60.0008 32.0000 1.9578 1.9594 399.2162 399.6095 0.0618 -1.0000 -1.0000 2308198 1596677004.40 151.5443 60.0008 32.0000 1.9590 1.9605 399.3471 399.7406 0.0618 -1.0000 -1.0000 2308268 1596677004.50 151.6339 59.9998 32.0000 1.9572 1.9588 399.7770 400.1705 0.0618 -1.0000 -1.0000 2308338 1596677004.60 151.6339 59.9998 32.0000 1.9564 1.9580 399.6893 400.0825 0.0617 -1.0000 -1.0000 2308397 1596677004.70 151.6339 59.9998 32.0000 1.9563 1.9578 399.6180 400.0110 0.0617 -1.0000 -1.0000 2308468 1596677004.80 151.6339 59.9998 32.0000 1.9576 1.9592 399.4744 399.8676 0.0618 -1.0000 -1.0000 2308527 1596677004.90 151.6339 59.9998 32.0000 1.9571 1.9587 399.6617 400.0538 0.0615 -1.0000 -1.0000 2308607 1596677005.00 151.6339 59.9998 32.0000 1.9550 1.9566 399.6211 400.0139 0.0617 -1.0000 -1.0000 2308667 1596677005.10 151.6339 59.9998 32.0000 1.9558 1.9574 399.6028 399.9962 0.0618 -1.0000 -1.0000 2308727 1596677005.20 151.6339 59.9998 32.0000 1.9552 1.9568 399.6626 400.0558 0.0618 -1.0000 -1.0000 2308797 1596677005.30 151.6339 59.9998 32.0000 1.9585 1.9601 399.4332 399.8267 0.0618 -1.0000 -1.0000 2308867 1596677005.40 151.6339 59.9998 32.0000 1.9565 1.9581 399.2770 399.6686 0.0615 -1.0000 -1.0000 2308927 1596677005.50 151.6339 59.9998 32.0000 1.9569 1.9585 399.1881 399.5809 0.0618 -1.0000 -1.0000 2309027 1596677005.60 151.6339 59.9998 32.0000 1.9548 1.9563 399.6223 400.0161 0.0618 -1.0000 -1.0000 2309087 1596677005.70 151.6339 59.9998 32.0000 1.9542 1.9557 399.5938 399.9879 0.0618 -1.0000 -1.0000 2309157 1596677005.80 151.6339 59.9998 32.0000 1.9561 1.9577 399.5707 399.9632 0.0617 -1.0000 -1.0000 2309227 1596677005.90 151.5235 59.9998 32.0000 1.9559 1.9575 399.4581 399.8508 0.0616 -1.0000 -1.0000 2309287 1596677006.00 151.5235 59.9998 32.0000 1.9568 1.9584 399.1330 399.5249 0.0616 -1.0000 -1.0000 2310057 1596677006.10 151.5235 59.9998 32.0000 1.9551 1.9567 399.1840 399.5761 0.0616 -1.0000 -1.0000 2310137 1596677006.20 151.5235 59.9998 32.0000 1.9550 1.9565 399.5388 399.9317 0.0618 -1.0000 -1.0000 2310196 1596677006.30 151.5235 59.9998 32.0000 1.9546 1.9562 399.4692 399.8632 0.0619 -1.0000 -1.0000 2310257 1596677006.40 151.5235 59.9998 32.0000 1.9568 1.9584 399.6901 400.0833 0.0616 -1.0000 -1.0000 2310326 1596677006.50 151.5235 59.9998 32.0000 1.9563 1.9579 399.5657 399.9587 0.0617 -1.0000 -1.0000 2310396 1596677006.60 151.5235 59.9998 32.0000 1.9566 1.9582 399.4215 399.8147 0.0618 -1.0000 -1.0000 2310457 1596677006.70 151.5235 59.9998 32.0000 1.9586 1.9602 399.2077 399.6007 0.0618 -1.0000 -1.0000 2310536 1596677006.80 151.4810 59.9998 32.0000 1.9561 1.9577 399.3368 399.7298 0.0617 -1.0000 -1.0000 2310596 1596677006.90 151.4810 59.9998 32.0000 1.9569 1.9585 399.5126 399.9046 0.0615 -1.0000 -1.0000 2310666 1596677007.00 151.4385 59.9998 32.0000 1.9550 1.9566 399.4759 399.8679 0.0616 -1.0000 -1.0000 2310736 1596677007.10 151.2926 59.9998 32.0000 1.9561 1.9577 399.3300 399.7231 0.0617 -1.0000 -1.0000 2310796 1596677007.20 151.2926 59.9998 32.0000 1.9581 1.9597 399.3414 399.7341 0.0618 -1.0000 -1.0000 2310866 1596677007.30 151.3472 59.9998 32.0000 1.9575 1.9591 399.2738 399.6678 0.0619 -1.0000 -1.0000 2310926 1596677007.40 151.4218 59.9998 32.0000 1.9572 1.9588 399.5903 399.9826 0.0616 -1.0000 -1.0000 2310996 1596677007.50 151.4218 59.9998 32.0000 1.9550 1.9566 399.6483 400.0419 0.0618 -1.0000 -1.0000 2311066 1596677007.60 151.4218 59.9998 32.0000 1.9552 1.9568 399.6889 400.0830 0.0619 -1.0000 -1.0000 2311126 1596677007.70 151.4218 59.9998 32.0000 1.9581 1.9597 399.5058 399.8997 0.0618 -1.0000 -1.0000 2311196 1596677007.80 151.4218 59.9998 32.0000 1.9580 1.9595 399.2589 399.6508 0.0615 -1.0000 -1.0000 2311266 1596677007.90 151.6032 59.9998 32.0000 1.9576 1.9592 399.3727 399.7656 0.0617 -1.0000 -1.0000 2311326 1596677008.00 151.6032 59.9998 32.0000 1.9568 1.9584 399.5902 399.9833 0.0617 -1.0000 -1.0000 2311556 1596677008.10 151.6032 59.9998 32.0000 1.9563 1.9579 399.4679 399.8609 0.0617 -1.0000 -1.0000 2311626 1596677008.20 151.6032 59.9998 32.0000 1.9565 1.9581 399.2620 399.6562 0.0619 -1.0000 -1.0000 2311696 1596677008.30 151.6032 59.9998 32.0000 1.9567 1.9583 399.2139 399.6075 0.0619 -1.0000 -1.0000 2311756 1596677008.40 151.6103 59.9998 32.0000 1.9560 1.9576 399.1823 399.5764 0.0619 -1.0000 -1.0000 2311826 1596677008.50 151.6131 59.9998 32.0000 1.9559 1.9575 399.6550 400.0480 0.0617 -1.0000 -1.0000 2312056 1596677008.60 151.6131 59.9998 32.0000 1.9559 1.9575 399.6025 399.9961 0.0618 -1.0000 -1.0000 2312116 1596677008.70 151.6131 59.9998 32.0000 1.9571 1.9586 399.6999 400.0937 0.0617 -1.0000 -1.0000 2312185 1596677008.80 151.6131 59.9998 32.0000 1.9589 1.9605 399.5187 399.9107 0.0616 -1.0000 -1.0000 2312256 1596677008.90 151.6131 59.9998 32.0000 1.9583 1.9599 399.2059 399.5996 0.0619 -1.0000 -1.0000 2312325 1596677009.00 151.3781 59.9998 32.0000 1.9572 1.9588 399.2800 399.6735 0.0618 -1.0000 -1.0000 2312985 1596677009.10 151.3781 59.9998 32.0000 1.9574 1.9590 399.2602 399.6531 0.0617 -1.0000 -1.0000 2313055 1596677009.20 151.3781 59.9998 32.0000 1.9556 1.9572 399.4737 399.8660 0.0616 -1.0000 -1.0000 2313125 1596677009.30 151.3781 59.9998 32.0000 1.9571 1.9587 399.4673 399.8601 0.0617 -1.0000 -1.0000 2313195 1596677009.40 151.3781 59.9998 32.0000 1.9572 1.9587 399.4207 399.8141 0.0618 -1.0000 -1.0000 2313255 1596677009.50 151.4186 59.9998 32.0000 1.9570 1.9586 399.2417 399.6354 0.0619 -1.0000 -1.0000 2313325 1596677009.60 151.4186 59.9998 32.0000 1.9562 1.9578 399.4754 399.8698 0.0619 -1.0000 -1.0000 2313385 1596677009.70 151.4186 59.9998 32.0000 1.9562 1.9578 399.5440 399.9375 0.0618 -1.0000 -1.0000 2313455 1596677009.80 151.4186 59.9998 32.0000 1.9566 1.9582 399.6733 400.0668 0.0617 -1.0000 -1.0000 2313525 1596677009.90 151.4186 59.9998 32.0000 1.9570 1.9586 399.5975 399.9905 0.0617 -1.0000 -1.0000 2313585 1596677010.00 151.4186 59.9998 32.0000 1.9579 1.9595 399.5213 399.9150 0.0618 -1.0000 -1.0000 2313765 1596677010.10 151.4186 59.9998 32.0000 1.9581 1.9597 399.4210 399.8146 0.0618 -1.0000 -1.0000 2313835 1596677010.20 151.4790 60.0003 32.0000 1.9576 1.9592 399.1123 399.5054 0.0618 -1.0000 -1.0000 2313895 1596677010.30 151.4790 60.0003 32.0000 1.9569 1.9585 399.4829 399.8754 0.0616 -1.0000 -1.0000 2313964 1596677010.40 151.4790 60.0003 32.0000 1.9557 1.9573 399.7883 400.1816 0.0617 -1.0000 -1.0000 2314035 1596677010.50 151.4790 60.0003 32.0000 1.9565 1.9581 399.7089 400.1024 0.0618 -1.0000 -1.0000 2314255 1596677010.60 151.4790 60.0003 32.0000 1.9572 1.9588 399.4412 399.8345 0.0618 -1.0000 -1.0000 2314324 1596677010.70 151.4966 60.0003 32.0000 1.9572 1.9588 399.1863 399.5803 0.0619 -1.0000 -1.0000 2314394 1596677010.80 151.5515 60.0003 32.0000 1.9570 1.9586 399.2570 399.6498 0.0617 -1.0000 -1.0000 2314464 1596677010.90 151.5515 60.0003 32.0000 1.9566 1.9582 399.4356 399.8286 0.0617 -1.0000 -1.0000 2314534 1596677011.00 151.5515 60.0003 32.0000 1.9563 1.9578 399.6485 400.0416 0.0617 -1.0000 -1.0000 2314604 1596677011.10 151.5515 60.0003 32.0000 1.9564 1.9579 399.8698 400.2640 0.0619 -1.0000 -1.0000 2314794 1596677011.20 151.5515 60.0003 32.0000 1.9577 1.9593 399.6820 400.0764 0.0618 -1.0000 -1.0000 2314864 1596677011.30 151.5515 60.0003 32.0000 1.9571 1.9587 399.5681 399.9616 0.0618 -1.0000 -1.0000 2314934 1596677011.40 151.4446 60.0003 32.0000 1.9563 1.9579 399.5706 399.9633 0.0616 -1.0000 -1.0000 2314994 1596677011.50 151.3846 60.0003 32.0000 1.9546 1.9562 399.7436 400.1372 0.0618 -1.0000 -1.0000 2315064 1596677011.60 151.3846 60.0003 32.0000 1.9551 1.9567 399.6919 400.0848 0.0616 -1.0000 -1.0000 2315244 1596677011.70 151.3846 60.0003 32.0000 1.9565 1.9581 399.6041 399.9969 0.0617 -1.0000 -1.0000 2315304 1596677011.80 151.3846 60.0003 32.0000 1.9563 1.9579 399.1273 399.5196 0.0617 -1.0000 -1.0000 2315374 1596677011.90 151.3846 60.0003 32.0000 1.9561 1.9577 399.1162 399.5085 0.0617 -1.0000 -1.0000 2315444 1596677012.00 151.3846 60.0003 32.0000 1.9565 1.9581 399.3332 399.7250 0.0616 -1.0000 -1.0000 2315504 1596677012.10 151.3846 60.0003 32.0000 1.9554 1.9570 399.3985 399.7911 0.0616 -1.0000 -1.0000 2315774 1596677012.20 151.3846 60.0003 32.0000 1.9567 1.9582 399.6915 400.0836 0.0616 -1.0000 -1.0000 2315834 1596677012.30 151.3846 60.0003 32.0000 1.9566 1.9582 399.6593 400.0527 0.0617 -1.0000 -1.0000 2315893 1596677012.40 151.3846 60.0003 32.0000 1.9566 1.9582 399.5699 399.9622 0.0616 -1.0000 -1.0000 2315973 1596677012.50 151.3253 60.0003 32.0000 1.9547 1.9563 399.2669 399.6590 0.0616 -1.0000 -1.0000 2316034 1596677012.60 151.4850 60.0003 32.0000 1.9561 1.9577 399.3069 399.6994 0.0617 -1.0000 -1.0000 2316513 1596677012.70 151.4850 60.0003 32.0000 1.9564 1.9580 399.4867 399.8805 0.0619 -1.0000 -1.0000 2316583 1596677012.80 151.4850 60.0003 32.0000 1.9554 1.9569 399.7193 400.1116 0.0616 -1.0000 -1.0000 2316653 1596677012.90 151.4850 60.0003 32.0000 1.9569 1.9585 399.4906 399.8839 0.0618 -1.0000 -1.0000 2316723 1596677013.00 151.4874 60.0003 32.0000 1.9569 1.9585 399.3035 399.6956 0.0615 -1.0000 -1.0000 2316793 1596677013.10 151.5462 60.0003 32.0000 1.9571 1.9587 399.1550 399.5493 0.0619 -1.0000 -1.0000 2317023 1596677013.20 151.5462 60.0003 32.0000 1.9574 1.9589 399.3262 399.7198 0.0618 -1.0000 -1.0000 2317093 1596677013.30 151.5462 60.0003 32.0000 1.9564 1.9580 399.6214 400.0140 0.0616 -1.0000 -1.0000 2317153 1596677013.40 151.5462 60.0003 32.0000 1.9566 1.9582 399.6325 400.0261 0.0618 -1.0000 -1.0000 2317223 1596677013.50 151.5462 60.0003 32.0000 1.9566 1.9582 399.7136 400.1071 0.0617 -1.0000 -1.0000 2317293 1596677013.60 151.5462 60.0003 32.0000 1.9574 1.9590 399.3988 399.7919 0.0618 -1.0000 -1.0000 2317523 1596677013.70 151.5462 60.0003 32.0000 1.9578 1.9594 399.2477 399.6409 0.0617 -1.0000 -1.0000 2317583 1596677013.80 151.7093 60.0003 32.0000 1.9579 1.9595 399.2710 399.6652 0.0620 -1.0000 -1.0000 2317663 1596677013.90 151.7093 60.0003 32.0000 1.9563 1.9579 399.7304 400.1230 0.0616 -1.0000 -1.0000 2317723 1596677014.00 151.7093 60.0003 32.0000 1.9556 1.9572 399.8032 400.1964 0.0617 -1.0000 -1.0000 2317782 1596677014.10 151.6107 60.0003 32.0000 1.9574 1.9590 399.7571 400.1514 0.0619 -1.0000 -1.0000 2318012 1596677014.20 151.5450 60.0003 32.0000 1.9571 1.9586 399.5776 399.9708 0.0617 -1.0000 -1.0000 2318082 1596677014.30 151.5450 60.0003 32.0000 1.9598 1.9614 399.3668 399.7602 0.0618 -1.0000 -1.0000 2318142 1596677014.40 151.5450 60.0003 32.0000 1.9579 1.9595 399.3474 399.7415 0.0618 -1.0000 -1.0000 2318212 1596677014.50 151.5450 60.0003 32.0000 1.9567 1.9582 399.5254 399.9178 0.0617 -1.0000 -1.0000 2318282 1596677014.60 151.5450 60.0003 32.0000 1.9562 1.9577 399.5731 399.9671 0.0618 -1.0000 -1.0000 2318342 1596677014.70 151.4851 59.9994 32.0000 1.9566 1.9582 399.6420 400.0348 0.0617 -1.0000 -1.0000 2318532 1596677014.80 151.4851 59.9994 32.0000 1.9584 1.9600 399.3649 399.7577 0.0617 -1.0000 -1.0000 2318592 1596677014.90 151.4851 59.9994 32.0000 1.9587 1.9603 399.0874 399.4802 0.0618 -1.0000 -1.0000 2318662 1596677015.00 151.4851 59.9994 32.0000 1.9579 1.9595 399.4974 399.8902 0.0616 -1.0000 -1.0000 2318732 1596677015.10 151.4851 59.9994 32.0000 1.9569 1.9585 399.5384 399.9311 0.0617 -1.0000 -1.0000 2318792 1596677015.20 151.4851 59.9994 32.0000 1.9562 1.9577 399.5736 399.9664 0.0617 -1.0000 -1.0000 2318992 1596677015.30 151.4706 59.9994 32.0000 1.9572 1.9587 399.6106 400.0039 0.0618 -1.0000 -1.0000 2319052 1596677015.40 151.4735 59.9994 32.0000 1.9575 1.9590 399.4008 399.7935 0.0617 -1.0000 -1.0000 2319112 1596677015.50 151.4735 59.9994 32.0000 1.9566 1.9582 399.3412 399.7336 0.0617 -1.0000 -1.0000 2319182 1596677015.60 151.4735 59.9994 32.0000 1.9587 1.9602 399.1833 399.5768 0.0619 -1.0000 -1.0000 2319252 1596677015.70 151.4927 59.9994 32.0000 1.9581 1.9596 399.3322 399.7255 0.0618 -1.0000 -1.0000 2320232 1596677015.80 151.6395 59.9994 32.0000 1.9561 1.9576 399.6624 400.0565 0.0619 -1.0000 -1.0000 2320301 1596677015.90 151.6395 59.9994 32.0000 1.9563 1.9578 399.6470 400.0424 0.0622 -1.0000 -1.0000 2320371 1596677016.00 151.6395 59.9994 32.0000 1.9561 1.9577 399.6515 400.0449 0.0618 -1.0000 -1.0000 2320431 1596677016.10 151.6395 59.9994 32.0000 1.9561 1.9576 399.4470 399.8404 0.0618 -1.0000 -1.0000 2320501 1596677016.20 151.6395 59.9994 32.0000 1.9579 1.9595 399.2721 399.6651 0.0617 -1.0000 -1.0000 2320571 1596677016.30 151.6395 59.9994 32.0000 1.9591 1.9607 399.2600 399.6520 0.0616 -1.0000 -1.0000 2320631 1596677016.40 151.6395 59.9994 32.0000 1.9577 1.9593 399.3647 399.7574 0.0617 -1.0000 -1.0000 2320701 1596677016.50 151.6248 59.9994 32.0000 1.9574 1.9589 399.6462 400.0395 0.0618 -1.0000 -1.0000 2320761 1596677016.60 151.7082 59.9994 32.0000 1.9566 1.9582 399.8153 400.2096 0.0618 -1.0000 -1.0000 2320831 1596677016.70 151.7082 59.9994 32.0000 1.9583 1.9599 399.7215 400.1135 0.0615 -1.0000 -1.0000 2320901 1596677016.80 151.7082 59.9994 32.0000 1.9586 1.9602 399.5328 399.9257 0.0617 -1.0000 -1.0000 2320961 1596677016.90 151.7082 59.9994 32.0000 1.9583 1.9599 399.5397 399.9326 0.0617 -1.0000 -1.0000 2321041 1596677017.00 151.7082 59.9994 32.0000 1.9559 1.9575 399.5149 399.9077 0.0617 -1.0000 -1.0000 2321101 1596677017.10 151.3306 59.9994 32.0000 1.9546 1.9562 399.7287 400.1224 0.0618 -1.0000 -1.0000 2321161 1596677017.20 151.3185 59.9994 32.0000 1.9558 1.9573 399.4977 399.8906 0.0617 -1.0000 -1.0000 2321231 1596677017.30 151.3185 59.9994 32.0000 1.9567 1.9583 399.5248 399.9183 0.0618 -1.0000 -1.0000 2321291 1596677017.40 151.4808 59.9994 32.0000 1.9586 1.9602 399.3288 399.7221 0.0617 -1.0000 -1.0000 2321361 1596677017.50 151.4808 59.9994 32.0000 1.9580 1.9596 399.2212 399.6133 0.0617 -1.0000 -1.0000 2321431 1596677017.60 151.4808 59.9994 32.0000 1.9590 1.9606 399.5382 399.9328 0.0619 -1.0000 -1.0000 2321491 1596677017.70 151.4808 59.9994 32.0000 1.9564 1.9580 399.6180 400.0116 0.0618 -1.0000 -1.0000 2321561 1596677017.80 151.4808 59.9994 32.0000 1.9555 1.9571 399.5067 399.8986 0.0616 -1.0000 -1.0000 2321631 1596677017.90 151.4808 59.9994 32.0000 1.9537 1.9553 399.4870 399.8801 0.0618 -1.0000 -1.0000 2321701 1596677018.00 151.4808 59.9994 32.0000 1.9587 1.9603 399.3386 399.7317 0.0618 -1.0000 -1.0000 2321761 1596677018.10 151.4808 59.9994 32.0000 1.9583 1.9599 399.2140 399.6083 0.0619 -1.0000 -1.0000 2321831 1596677018.20 151.4808 59.9994 32.0000 1.9595 1.9611 399.3555 399.7492 0.0618 -1.0000 -1.0000 2321891 1596677018.30 151.4808 59.9994 32.0000 1.9571 1.9587 399.7581 400.1530 0.0620 -1.0000 -1.0000 2321961 1596677018.40 151.4808 59.9994 32.0000 1.9580 1.9595 399.6550 400.0472 0.0616 -1.0000 -1.0000 2322041 1596677018.50 151.6342 59.9994 32.0000 1.9560 1.9576 399.6860 400.0795 0.0617 -1.0000 -1.0000 2322101 1596677018.60 151.6342 59.9994 32.0000 1.9563 1.9579 399.5434 399.9374 0.0618 -1.0000 -1.0000 2322161 1596677018.70 151.6342 59.9994 32.0000 1.9567 1.9583 399.5078 399.9013 0.0618 -1.0000 -1.0000 2322231 1596677018.80 151.6342 59.9994 32.0000 1.9569 1.9584 399.3608 399.7549 0.0619 -1.0000 -1.0000 2322300 1596677018.90 151.6342 59.9994 32.0000 1.9560 1.9576 399.2851 399.6785 0.0618 -1.0000 -1.0000 2322370 1596677019.00 151.5893 59.9994 32.0000 1.9573 1.9589 399.3909 399.7840 0.0618 -1.0000 -1.0000 2322431 1596677019.10 151.5847 59.9994 32.0000 1.9554 1.9570 399.7000 400.0928 0.0616 -1.0000 -1.0000 2322500 1596677019.20 151.5847 59.9994 32.0000 1.9563 1.9579 399.6580 400.0502 0.0617 -1.0000 -1.0000 2322570 1596677019.30 151.5847 59.9994 32.0000 1.9561 1.9577 399.5246 399.9172 0.0615 -1.0000 -1.0000 2322790 1596677019.40 151.5847 59.9994 32.0000 1.9578 1.9594 399.2613 399.6534 0.0617 -1.0000 -1.0000 2322860 1596677019.50 151.5784 59.9994 32.0000 1.9573 1.9589 399.2435 399.6381 0.0620 -1.0000 -1.0000 2322930 1596677019.60 151.5447 59.9994 32.0000 1.9556 1.9572 399.5640 399.9584 0.0619 -1.0000 -1.0000 2322990 1596677019.70 151.5447 59.9994 32.0000 1.9555 1.9571 399.6606 400.0534 0.0617 -1.0000 -1.0000 2323050 1596677019.80 151.5447 59.9994 32.0000 1.9589 1.9605 399.5250 399.9176 0.0617 -1.0000 -1.0000 2323500 1596677019.90 151.5447 59.9994 32.0000 1.9589 1.9604 399.3187 399.7107 0.0616 -1.0000 -1.0000 2323560 1596677020.00 151.5447 59.9994 32.0000 1.9573 1.9589 399.3559 399.7489 0.0618 -1.0000 -1.0000 2323620 1596677020.10 151.3789 59.9999 32.0000 1.9570 1.9586 399.5877 399.9814 0.0618 -1.0000 -1.0000 2323690 1596677020.20 151.3789 59.9999 32.0000 1.9585 1.9601 399.7129 400.1063 0.0617 -1.0000 -1.0000 2323760 1596677020.30 151.3789 59.9999 32.0000 1.9576 1.9591 399.4038 399.7965 0.0617 -1.0000 -1.0000 2323820 1596677020.40 151.3789 59.9999 32.0000 1.9570 1.9586 399.2516 399.6445 0.0618 -1.0000 -1.0000 2324010 1596677020.50 151.3789 59.9999 32.0000 1.9564 1.9579 399.5804 399.9735 0.0617 -1.0000 -1.0000 2324080 1596677020.60 151.3998 59.9999 32.0000 1.9564 1.9580 399.6667 400.0605 0.0619 -1.0000 -1.0000 2324139 1596677020.70 151.4079 59.9999 32.0000 1.9553 1.9569 399.7384 400.1317 0.0616 -1.0000 -1.0000 2324220 1596677020.80 151.4079 59.9999 32.0000 1.9538 1.9553 399.6660 400.0594 0.0617 -1.0000 -1.0000 2324279 1596677020.90 151.4079 59.9999 32.0000 1.9554 1.9570 399.3536 399.7452 0.0616 -1.0000 -1.0000 2324519 1596677021.00 151.4079 59.9999 32.0000 1.9567 1.9583 399.3581 399.7498 0.0616 -1.0000 -1.0000 2324579 1596677021.10 151.4079 59.9999 32.0000 1.9586 1.9602 399.3471 399.7401 0.0618 -1.0000 -1.0000 2324639 1596677021.20 151.5408 59.9999 32.0000 1.9559 1.9575 399.5172 399.9108 0.0618 -1.0000 -1.0000 2324719 1596677021.30 151.5408 59.9999 32.0000 1.9558 1.9574 399.6806 400.0748 0.0619 -1.0000 -1.0000 2324779 1596677021.40 151.5408 59.9999 32.0000 1.9558 1.9574 399.5559 399.9512 0.0620 -1.0000 -1.0000 2325059 1596677021.50 151.5408 59.9999 32.0000 1.9571 1.9587 399.4652 399.8583 0.0618 -1.0000 -1.0000 2325129 1596677021.60 151.5408 59.9999 32.0000 1.9584 1.9600 399.3326 399.7256 0.0618 -1.0000 -1.0000 2325189 1596677021.70 151.5314 59.9999 32.0000 1.9575 1.9591 399.2344 399.6280 0.0618 -1.0000 -1.0000 2325249 1596677021.80 151.5300 59.9999 32.0000 1.9571 1.9587 399.4307 399.8236 0.0617 -1.0000 -1.0000 2325329 1596677021.90 151.5300 59.9999 32.0000 1.9558 1.9574 399.5863 399.9797 0.0618 -1.0000 -1.0000 2325789 1596677022.00 151.5300 59.9999 32.0000 1.9561 1.9577 399.6982 400.0929 0.0619 -1.0000 -1.0000 2325879 1596677022.10 151.5300 59.9999 32.0000 1.9558 1.9574 399.5054 399.8997 0.0619 -1.0000 -1.0000 2325988 1596677022.20 151.5300 59.9999 32.0000 1.9571 1.9587 399.3922 399.7856 0.0618 -1.0000 -1.0000 2326049 1596677022.30 151.6309 59.9999 32.0000 1.9573 1.9589 399.4007 399.7944 0.0619 -1.0000 -1.0000 2326108 1596677022.40 151.6309 59.9999 32.0000 1.9572 1.9588 399.5391 399.9322 0.0617 -1.0000 -1.0000 2326188 1596677022.50 151.6309 59.9999 32.0000 1.9569 1.9585 399.8180 400.2122 0.0618 -1.0000 -1.0000 2326249 1596677022.60 151.6309 59.9999 32.0000 1.9571 1.9587 399.7369 400.1307 0.0618 -1.0000 -1.0000 2326308 1596677022.70 151.6309 59.9999 32.0000 1.9583 1.9599 399.5060 399.9007 0.0620 -1.0000 -1.0000 2326378 1596677022.80 151.3875 59.9999 32.0000 1.9570 1.9586 399.1779 399.5713 0.0618 -1.0000 -1.0000 2326448 1596677022.90 151.3757 59.9999 32.0000 1.9585 1.9601 399.1583 399.5521 0.0619 -1.0000 -1.0000 2326788 1596677023.00 151.3757 59.9999 32.0000 1.9569 1.9585 399.4739 399.8669 0.0617 -1.0000 -1.0000 2326848 1596677023.10 151.3757 59.9999 32.0000 1.9563 1.9579 399.6544 400.0469 0.0616 -1.0000 -1.0000 2326908 1596677023.20 151.3757 59.9999 32.0000 1.9556 1.9572 399.6212 400.0138 0.0617 -1.0000 -1.0000 2326978 1596677023.30 151.4206 59.9999 32.0000 1.9569 1.9585 399.7189 400.1128 0.0619 -1.0000 -1.0000 2327048 1596677023.40 151.6091 59.9999 32.0000 1.9568 1.9584 399.4409 399.8343 0.0617 -1.0000 -1.0000 2327278 1596677023.50 151.6091 59.9999 32.0000 1.9563 1.9579 399.4437 399.8373 0.0618 -1.0000 -1.0000 2327348 1596677023.60 151.6091 59.9999 32.0000 1.9569 1.9585 399.4429 399.8357 0.0618 -1.0000 -1.0000 2327418 1596677023.70 151.6091 59.9999 32.0000 1.9554 1.9570 399.6093 400.0046 0.0621 -1.0000 -1.0000 2327478 1596677023.80 151.6091 59.9999 32.0000 1.9559 1.9575 399.5371 399.9303 0.0618 -1.0000 -1.0000 2327548 1596677023.90 151.7160 59.9999 32.0000 1.9563 1.9579 399.5425 399.9361 0.0618 -1.0000 -1.0000 2327738 1596677024.00 151.7160 59.9999 32.0000 1.9581 1.9597 399.4274 399.8210 0.0619 -1.0000 -1.0000 2327798 1596677024.10 151.7160 59.9999 32.0000 1.9572 1.9588 399.2428 399.6366 0.0618 -1.0000 -1.0000 2327867 1596677024.20 151.7160 59.9999 32.0000 1.9556 1.9571 399.6472 400.0404 0.0617 -1.0000 -1.0000 2327938 1596677024.30 151.7160 59.9999 32.0000 1.9561 1.9577 399.6431 400.0368 0.0618 -1.0000 -1.0000 2327997 1596677024.40 151.7160 59.9999 32.0000 1.9570 1.9586 399.7489 400.1422 0.0617 -1.0000 -1.0000 2328067 1596677024.50 151.2342 59.9999 32.0000 1.9569 1.9585 399.3689 399.7621 0.0618 -1.0000 -1.0000 2328128 1596677024.60 151.2342 59.9999 32.0000 1.9571 1.9586 399.0620 399.4555 0.0618 -1.0000 -1.0000 2328197 1596677024.70 151.2342 59.9999 32.0000 1.9553 1.9569 399.3376 399.7302 0.0617 -1.0000 -1.0000 2328267 1596677024.80 151.2342 59.9999 32.0000 1.9555 1.9570 399.4580 399.8519 0.0618 -1.0000 -1.0000 2328337 1596677024.90 151.2342 59.9999 32.0000 1.9547 1.9563 399.7919 400.1857 0.0619 -1.0000 -1.0000 2328407 1596677025.00 151.2868 59.9987 32.0000 1.9558 1.9574 399.6131 400.0070 0.0618 -1.0000 -1.0000 2329227 1596677025.10 151.2950 59.9985 32.0000 1.9556 1.9572 399.5633 399.9565 0.0618 -1.0000 -1.0000 2329287 1596677025.20 151.2950 59.9985 32.0000 1.9593 1.9609 399.4129 399.8080 0.0621 -1.0000 -1.0000 2329357 1596677025.30 151.2950 59.9985 32.0000 1.9566 1.9582 399.2710 399.6645 0.0617 -1.0000 -1.0000 2329427 1596677025.40 151.2950 59.9985 32.0000 1.9572 1.9588 399.2721 399.6639 0.0616 -1.0000 -1.0000 2329487 1596677025.50 151.2950 59.9985 32.0000 1.9551 1.9567 399.2493 399.6414 0.0616 -1.0000 -1.0000 2329557 1596677025.60 151.4058 59.9985 32.0000 1.9553 1.9569 399.6000 399.9933 0.0617 -1.0000 -1.0000 2329627 1596677025.70 151.4058 59.9985 32.0000 1.9543 1.9558 399.5682 399.9617 0.0619 -1.0000 -1.0000 2329687 1596677025.80 151.4058 59.9985 32.0000 1.9567 1.9583 399.4977 399.8916 0.0618 -1.0000 -1.0000 2329757 1596677025.90 151.4058 59.9985 32.0000 1.9570 1.9586 399.3483 399.7415 0.0617 -1.0000 -1.0000 2329827 1596677026.00 151.4058 59.9985 32.0000 1.9560 1.9576 399.3692 399.7612 0.0616 -1.0000 -1.0000 2329887 1596677026.10 151.4058 59.9985 32.0000 1.9568 1.9584 399.7087 400.1019 0.0618 -1.0000 -1.0000 2329956 1596677026.20 151.5695 59.9985 32.0000 1.9556 1.9572 399.7461 400.1407 0.0619 -1.0000 -1.0000 2330027 1596677026.30 151.6532 59.9985 32.0000 1.9580 1.9596 399.5353 399.9290 0.0619 -1.0000 -1.0000 2330086 1596677026.40 151.6532 59.9985 32.0000 1.9573 1.9589 399.2888 399.6827 0.0619 -1.0000 -1.0000 2330166 1596677026.50 151.6532 59.9985 32.0000 1.9571 1.9587 399.1248 399.5173 0.0617 -1.0000 -1.0000 2330226 1596677026.60 151.6532 59.9985 32.0000 1.9559 1.9575 399.4828 399.8759 0.0618 -1.0000 -1.0000 2330286 1596677026.70 151.6532 59.9985 32.0000 1.9567 1.9583 399.5916 399.9865 0.0621 -1.0000 -1.0000 2330356 1596677026.80 151.6532 59.9985 32.0000 1.9560 1.9576 399.3763 399.7695 0.0618 -1.0000 -1.0000 2330426 1596677026.90 151.6532 59.9985 32.0000 1.9576 1.9592 399.1822 399.5748 0.0617 -1.0000 -1.0000 2330496 1596677027.00 151.6532 59.9985 32.0000 1.9563 1.9579 399.2674 399.6605 0.0618 -1.0000 -1.0000 2330776 1596677027.10 151.6532 59.9985 32.0000 1.9566 1.9582 399.5955 399.9886 0.0618 -1.0000 -1.0000 2330836 1596677027.20 151.6532 59.9985 32.0000 1.9558 1.9573 399.6356 400.0295 0.0617 -1.0000 -1.0000 2330906 1596677027.30 151.4363 59.9985 32.0000 1.9555 1.9571 399.5988 399.9925 0.0618 -1.0000 -1.0000 2330976 1596677027.40 151.3253 59.9985 32.0000 1.9577 1.9593 399.4881 399.8820 0.0619 -1.0000 -1.0000 2331036 1596677027.50 151.3253 59.9985 32.0000 1.9572 1.9587 399.1995 399.5926 0.0618 -1.0000 -1.0000 2331316 1596677027.60 151.3253 59.9985 32.0000 1.9580 1.9596 399.3069 399.7004 0.0618 -1.0000 -1.0000 2331386 1596677027.70 151.3253 59.9985 32.0000 1.9563 1.9579 399.4031 399.7960 0.0617 -1.0000 -1.0000 2331446 1596677027.80 151.3253 59.9985 32.0000 1.9553 1.9569 399.7110 400.1038 0.0617 -1.0000 -1.0000 2331526 1596677027.90 151.3253 59.9985 32.0000 1.9548 1.9564 399.6468 400.0416 0.0620 -1.0000 -1.0000 2331596 1596677028.00 151.4723 59.9985 32.0000 1.9557 1.9572 399.5703 399.9636 0.0617 -1.0000 -1.0000 2331836 1596677028.10 151.4723 59.9985 32.0000 1.9576 1.9592 399.4577 399.8513 0.0618 -1.0000 -1.0000 2331906 1596677028.20 151.4723 59.9985 32.0000 1.9579 1.9595 399.1907 399.5838 0.0618 -1.0000 -1.0000 2331966 1596677028.30 151.4723 59.9985 32.0000 1.9569 1.9585 399.3290 399.7228 0.0619 -1.0000 -1.0000 2332036 1596677028.40 151.4723 59.9985 32.0000 1.9580 1.9596 399.3529 399.7462 0.0618 -1.0000 -1.0000 2332106 1596677028.50 151.5310 59.9985 32.0000 1.9565 1.9581 399.6554 400.0480 0.0615 -1.0000 -1.0000 2333135 1596677028.60 151.5310 59.9985 32.0000 1.9559 1.9575 399.6282 400.0216 0.0618 -1.0000 -1.0000 2333195 1596677028.70 151.5310 59.9985 32.0000 1.9568 1.9584 399.6189 400.0131 0.0619 -1.0000 -1.0000 2333265 1596677028.80 151.5310 59.9985 32.0000 1.9568 1.9584 399.6118 400.0056 0.0618 -1.0000 -1.0000 2333345 1596677028.90 151.5310 59.9985 32.0000 1.9568 1.9584 399.2357 399.6292 0.0619 -1.0000 -1.0000 2333425 1596677029.00 151.5471 59.9985 32.0000 1.9560 1.9576 399.3350 399.7290 0.0619 -1.0000 -1.0000 2333485 1596677029.10 151.5868 59.9985 32.0000 1.9549 1.9565 399.4675 399.8610 0.0618 -1.0000 -1.0000 2333545 1596677029.20 151.5868 59.9985 32.0000 1.9558 1.9574 399.5812 399.9752 0.0618 -1.0000 -1.0000 2333625 1596677029.30 151.5868 59.9985 32.0000 1.9564 1.9579 399.4456 399.8382 0.0616 -1.0000 -1.0000 2333695 1596677029.40 151.5868 59.9985 32.0000 1.9568 1.9584 399.4294 399.8235 0.0619 -1.0000 -1.0000 2333755 1596677029.50 151.5868 59.9985 32.0000 1.9575 1.9591 399.3545 399.7480 0.0618 -1.0000 -1.0000 2333825 1596677029.60 151.5701 59.9991 32.0000 1.9570 1.9586 399.4649 399.8583 0.0618 -1.0000 -1.0000 2333895 1596677029.70 151.5498 59.9999 32.0000 1.9560 1.9576 399.4778 399.8713 0.0618 -1.0000 -1.0000 2333955 1596677029.80 151.5498 59.9999 32.0000 1.9538 1.9554 399.6845 400.0787 0.0619 -1.0000 -1.0000 2334025 1596677029.90 151.5498 59.9999 32.0000 1.9563 1.9579 399.6256 400.0191 0.0617 -1.0000 -1.0000 2334085 1596677030.00 151.5498 59.9999 32.0000 1.9568 1.9584 399.2682 399.6612 0.0617 -1.0000 -1.0000 2334155 1596677030.10 151.5498 59.9999 32.0000 1.9579 1.9595 399.4305 399.8228 0.0616 -1.0000 -1.0000 2334225 1596677030.20 151.3231 59.9999 32.0000 1.9555 1.9571 399.6143 400.0073 0.0617 -1.0000 -1.0000 2334285 1596677030.30 151.3231 59.9999 32.0000 1.9561 1.9577 399.7223 400.1173 0.0619 -1.0000 -1.0000 2334355 1596677030.40 151.3231 59.9999 32.0000 1.9564 1.9580 399.3228 399.7159 0.0617 -1.0000 -1.0000 2334425 1596677030.50 151.3231 59.9999 32.0000 1.9575 1.9591 399.1825 399.5748 0.0617 -1.0000 -1.0000 2334495 1596677030.60 151.3436 59.9999 32.0000 1.9586 1.9602 399.0995 399.4920 0.0617 -1.0000 -1.0000 2334554 1596677030.70 151.3436 59.9999 32.0000 1.9571 1.9587 399.4887 399.8817 0.0617 -1.0000 -1.0000 2334625 1596677030.80 151.3436 59.9999 32.0000 1.9562 1.9578 399.6842 400.0769 0.0617 -1.0000 -1.0000 2334684 1596677030.90 151.3436 59.9999 32.0000 1.9567 1.9583 399.7624 400.1558 0.0616 -1.0000 -1.0000 2334765 1596677031.00 151.3436 59.9999 32.0000 1.9568 1.9584 399.6978 400.0916 0.0619 -1.0000 -1.0000 2334825 1596677031.10 151.3436 59.9999 32.0000 1.9575 1.9591 399.1616 399.5557 0.0619 -1.0000 -1.0000 2335004 1596677031.20 151.3436 59.9999 32.0000 1.9582 1.9598 399.1843 399.5777 0.0618 -1.0000 -1.0000 2335074 1596677031.30 151.3436 59.9999 32.0000 1.9568 1.9584 399.2183 399.6114 0.0618 -1.0000 -1.0000 2335144 1596677031.40 151.3436 59.9999 32.0000 1.9557 1.9573 399.7083 400.1021 0.0618 -1.0000 -1.0000 2335204 1596677031.50 151.3436 59.9999 32.0000 1.9548 1.9564 399.7185 400.1120 0.0617 -1.0000 -1.0000 2335304 1596677031.60 151.6549 59.9999 32.0000 1.9574 1.9590 399.4965 399.8892 0.0617 -1.0000 -1.0000 2335504 1596677031.70 151.6549 59.9999 32.0000 1.9569 1.9585 399.6210 400.0148 0.0617 -1.0000 -1.0000 2335564 1596677031.80 151.6549 59.9999 32.0000 1.9568 1.9583 399.2967 399.6898 0.0618 -1.0000 -1.0000 2335644 1596677031.90 151.6549 59.9999 32.0000 1.9567 1.9583 399.3422 399.7351 0.0617 -1.0000 -1.0000 2335704 1596677032.00 151.6549 59.9999 32.0000 1.9565 1.9581 399.5019 399.8952 0.0618 -1.0000 -1.0000 2335764 1596677032.10 151.6549 59.9999 32.0000 1.9554 1.9570 399.6185 400.0127 0.0619 -1.0000 -1.0000 2335834 1596677032.20 151.5762 59.9999 32.0000 1.9561 1.9577 399.3764 399.7700 0.0618 -1.0000 -1.0000 2336563 1596677032.30 151.5762 59.9999 32.0000 1.9559 1.9575 399.1854 399.5788 0.0619 -1.0000 -1.0000 2336624 1596677032.40 151.5762 59.9999 32.0000 1.9563 1.9579 399.2786 399.6720 0.0618 -1.0000 -1.0000 2336703 1596677032.50 151.5762 59.9999 32.0000 1.9562 1.9578 399.4880 399.8813 0.0617 -1.0000 -1.0000 2336773 1596677032.60 151.5762 59.9999 32.0000 1.9558 1.9574 399.5787 399.9718 0.0618 -1.0000 -1.0000 2336833 1596677032.70 151.3006 59.9999 32.0000 1.9559 1.9574 399.5353 399.9286 0.0617 -1.0000 -1.0000 2336913 1596677032.80 151.3006 59.9999 32.0000 1.9575 1.9591 399.4611 399.8540 0.0616 -1.0000 -1.0000 2336973 1596677032.90 151.3006 59.9999 32.0000 1.9568 1.9583 399.0914 399.4838 0.0617 -1.0000 -1.0000 2337053 1596677033.00 151.3006 59.9999 32.0000 1.9571 1.9587 399.2872 399.6817 0.0619 -1.0000 -1.0000 2337113 1596677033.10 151.3006 59.9999 32.0000 1.9569 1.9585 399.4500 399.8428 0.0617 -1.0000 -1.0000 2337173 1596677033.20 151.3017 59.9999 32.0000 1.9564 1.9580 399.6877 400.0813 0.0618 -1.0000 -1.0000 2337253 1596677033.30 151.3070 59.9999 32.0000 1.9590 1.9606 399.4217 399.8151 0.0618 -1.0000 -1.0000 2337313 1596677033.40 151.3070 59.9999 32.0000 1.9601 1.9616 399.3304 399.7236 0.0617 -1.0000 -1.0000 2337373 1596677033.50 151.3070 59.9999 32.0000 1.9578 1.9594 399.0662 399.4593 0.0618 -1.0000 -1.0000 2337453 1596677033.60 151.3070 59.9999 32.0000 1.9564 1.9580 399.4240 399.8169 0.0617 -1.0000 -1.0000 2337513 1596677033.70 151.3070 59.9999 32.0000 1.9551 1.9567 399.5032 399.8965 0.0617 -1.0000 -1.0000 2337583 1596677033.80 151.5713 59.9999 32.0000 1.9557 1.9572 399.6491 400.0429 0.0618 -1.0000 -1.0000 2337653 1596677033.90 151.5713 59.9999 32.0000 1.9573 1.9588 399.6752 400.0675 0.0615 -1.0000 -1.0000 2337713 1596677034.00 151.5713 59.9999 32.0000 1.9576 1.9592 399.3970 399.7895 0.0617 -1.0000 -1.0000 2337773 1596677034.10 151.5713 59.9999 32.0000 1.9586 1.9602 399.2998 399.6941 0.0618 -1.0000 -1.0000 2337853 1596677034.20 151.5713 59.9999 32.0000 1.9583 1.9598 399.2694 399.6628 0.0619 -1.0000 -1.0000 2338023 1596677034.30 151.5713 59.9999 32.0000 1.9575 1.9591 399.0805 399.4731 0.0617 -1.0000 -1.0000 2338093 1596677034.40 151.5916 59.9999 32.0000 1.9558 1.9574 399.6756 400.0696 0.0619 -1.0000 -1.0000 2338163 1596677034.50 151.6300 59.9999 32.0000 1.9573 1.9588 399.5941 399.9879 0.0617 -1.0000 -1.0000 2338223 1596677034.60 151.6300 59.9999 32.0000 1.9591 1.9607 399.5435 399.9371 0.0618 -1.0000 -1.0000 2338283 1596677034.70 151.6300 59.9999 32.0000 1.9584 1.9600 399.3759 399.7691 0.0617 -1.0000 -1.0000 2338533 1596677034.80 151.6300 59.9999 32.0000 1.9571 1.9587 399.1984 399.5914 0.0618 -1.0000 -1.0000 2338602 1596677034.90 151.6300 59.9999 32.0000 1.9570 1.9585 399.3084 399.7010 0.0616 -1.0000 -1.0000 2338672 1596677035.00 151.5027 59.9994 32.0000 1.9563 1.9579 399.4681 399.8610 0.0618 -1.0000 -1.0000 2338732 1596677035.10 151.5027 59.9994 32.0000 1.9565 1.9581 399.7554 400.1483 0.0617 -1.0000 -1.0000 2338792 1596677035.20 151.5027 59.9994 32.0000 1.9566 1.9581 399.6496 400.0435 0.0619 -1.0000 -1.0000 2339092 1596677035.30 151.5027 59.9994 32.0000 1.9585 1.9600 399.3243 399.7180 0.0619 -1.0000 -1.0000 2339152 1596677035.40 151.5027 59.9994 32.0000 1.9586 1.9602 399.3841 399.7782 0.0619 -1.0000 -1.0000 2339212 1596677035.50 151.4414 59.9994 32.0000 1.9554 1.9570 399.6685 400.0622 0.0618 -1.0000 -1.0000 2339292 1596677035.60 151.2815 59.9994 32.0000 1.9556 1.9572 399.7705 400.1646 0.0619 -1.0000 -1.0000 2339352 1596677035.70 151.2815 59.9994 32.0000 1.9563 1.9579 399.4521 399.8461 0.0619 -1.0000 -1.0000 2339412 1596677035.80 151.2815 59.9994 32.0000 1.9574 1.9589 399.1783 399.5719 0.0619 -1.0000 -1.0000 2339622 1596677035.90 151.2815 59.9994 32.0000 1.9572 1.9588 399.1599 399.5529 0.0617 -1.0000 -1.0000 2339692 1596677036.00 151.2815 59.9994 32.0000 1.9564 1.9580 399.2946 399.6872 0.0617 -1.0000 -1.0000 2339752 1596677036.10 151.4437 59.9994 32.0000 1.9561 1.9576 399.3993 399.7919 0.0616 -1.0000 -1.0000 2339822 1596677036.20 151.4437 59.9994 32.0000 1.9557 1.9573 399.5245 399.9173 0.0617 -1.0000 -1.0000 2339882 1596677036.30 151.4437 59.9994 32.0000 1.9558 1.9573 399.7074 400.1010 0.0619 -1.0000 -1.0000 2340551 1596677036.40 151.4437 59.9994 32.0000 1.9567 1.9583 399.6994 400.0940 0.0620 -1.0000 -1.0000 2340641 1596677036.50 151.4437 59.9994 32.0000 1.9568 1.9584 399.5152 399.9092 0.0618 -1.0000 -1.0000 2340711 1596677036.60 151.4437 59.9994 32.0000 1.9576 1.9592 399.2115 399.6042 0.0617 -1.0000 -1.0000 2340771 1596677036.70 151.6837 59.9994 32.0000 1.9569 1.9585 399.3707 399.7637 0.0618 -1.0000 -1.0000 2340841 1596677036.80 151.6837 59.9994 32.0000 1.9562 1.9578 399.5783 399.9722 0.0618 -1.0000 -1.0000 2340911 1596677036.90 151.6837 59.9994 32.0000 1.9571 1.9587 399.5522 399.9466 0.0620 -1.0000 -1.0000 2340981 1596677037.00 151.6837 59.9994 32.0000 1.9582 1.9598 399.3971 399.7916 0.0620 -1.0000 -1.0000 2341041 1596677037.10 151.6837 59.9994 32.0000 1.9591 1.9607 399.1574 399.5509 0.0618 -1.0000 -1.0000 2341101 1596677037.20 151.5359 59.9994 32.0000 1.9593 1.9609 399.3862 399.7788 0.0617 -1.0000 -1.0000 2341181 1596677037.30 151.5175 59.9994 32.0000 1.9575 1.9591 399.6056 399.9992 0.0618 -1.0000 -1.0000 2341271 1596677037.40 151.5175 59.9994 32.0000 1.9570 1.9586 399.7741 400.1682 0.0619 -1.0000 -1.0000 2341341 1596677037.50 151.5175 59.9994 32.0000 1.9574 1.9590 399.5095 399.9035 0.0619 -1.0000 -1.0000 2341411 1596677037.60 151.5175 59.9994 32.0000 1.9586 1.9602 399.3787 399.7721 0.0618 -1.0000 -1.0000 2341471 1596677037.70 151.5175 59.9994 32.0000 1.9549 1.9565 399.5684 399.9617 0.0618 -1.0000 -1.0000 2341531 1596677037.80 151.4056 59.9994 32.0000 1.9557 1.9573 399.7225 400.1164 0.0618 -1.0000 -1.0000 2341611 1596677037.90 151.4056 59.9994 32.0000 1.9569 1.9584 399.5479 399.9423 0.0619 -1.0000 -1.0000 2341671 1596677038.00 151.4056 59.9994 32.0000 1.9566 1.9582 399.4186 399.8112 0.0616 -1.0000 -1.0000 2341731 1596677038.10 151.4056 59.9994 32.0000 1.9574 1.9590 399.3349 399.7287 0.0619 -1.0000 -1.0000 2341811 1596677038.20 151.4056 59.9994 32.0000 1.9562 1.9578 399.2193 399.6128 0.0618 -1.0000 -1.0000 2341871 1596677038.30 151.4056 59.9994 32.0000 1.9562 1.9578 399.2336 399.6268 0.0618 -1.0000 -1.0000 2342580 1596677038.40 151.3607 59.9994 32.0000 1.9562 1.9578 399.4916 399.8840 0.0616 -1.0000 -1.0000 2342660 1596677038.50 151.3607 59.9994 32.0000 1.9552 1.9567 399.5386 399.9308 0.0616 -1.0000 -1.0000 2342730 1596677038.60 151.3607 59.9994 32.0000 1.9563 1.9579 399.7567 400.1516 0.0620 -1.0000 -1.0000 2342790 1596677038.70 151.3607 59.9994 32.0000 1.9565 1.9581 399.6186 400.0124 0.0618 -1.0000 -1.0000 2342860 1596677038.80 151.3607 59.9994 32.0000 1.9571 1.9587 399.2138 399.6060 0.0616 -1.0000 -1.0000 2342930 1596677038.90 151.4602 59.9994 32.0000 1.9571 1.9587 399.1041 399.4958 0.0616 -1.0000 -1.0000 2343000 1596677039.00 151.5302 59.9994 32.0000 1.9581 1.9597 399.2959 399.6891 0.0618 -1.0000 -1.0000 2343070 1596677039.10 151.5302 59.9994 32.0000 1.9587 1.9603 399.6324 400.0258 0.0618 -1.0000 -1.0000 2343130 1596677039.20 151.5302 59.9994 32.0000 1.9565 1.9581 399.6522 400.0447 0.0617 -1.0000 -1.0000 2343210 1596677039.30 151.5302 59.9994 32.0000 1.9560 1.9576 399.6453 400.0386 0.0618 -1.0000 -1.0000 2343270 1596677039.40 151.5302 59.9994 32.0000 1.9570 1.9585 399.6803 400.0753 0.0620 -1.0000 -1.0000 2343330 1596677039.50 151.5302 59.9994 32.0000 1.9579 1.9595 399.2393 399.6321 0.0617 -1.0000 -1.0000 2343400 1596677039.60 151.6998 59.9999 32.0000 1.9570 1.9586 399.1443 399.5375 0.0619 -1.0000 -1.0000 2343470 1596677039.70 151.6998 59.9999 32.0000 1.9572 1.9588 399.1694 399.5617 0.0617 -1.0000 -1.0000 2343530 1596677039.80 151.6998 59.9999 32.0000 1.9579 1.9595 399.3951 399.7876 0.0617 -1.0000 -1.0000 2343600 1596677039.90 151.6998 59.9999 32.0000 1.9576 1.9592 399.5452 399.9387 0.0618 -1.0000 -1.0000 2344289 1596677040.00 151.6794 59.9999 32.0000 1.9577 1.9593 399.4929 399.8855 0.0617 -1.0000 -1.0000 2344359 1596677040.10 151.6783 59.9999 32.0000 1.9575 1.9590 399.4694 399.8627 0.0618 -1.0000 -1.0000 2344429 1596677040.20 151.6783 59.9999 32.0000 1.9583 1.9599 399.1519 399.5451 0.0618 -1.0000 -1.0000 2344489 1596677040.30 151.6783 59.9999 32.0000 1.9585 1.9601 399.2834 399.6769 0.0618 -1.0000 -1.0000 2344559 1596677040.40 151.6783 59.9999 32.0000 1.9559 1.9575 399.5304 399.9238 0.0618 -1.0000 -1.0000 2344629 1596677040.50 151.6783 59.9999 32.0000 1.9580 1.9595 399.6486 400.0423 0.0618 -1.0000 -1.0000 2344699 1596677040.60 151.6783 59.9999 32.0000 1.9598 1.9614 399.4380 399.8313 0.0617 -1.0000 -1.0000 2344759 1596677040.70 151.5987 59.9999 32.0000 1.9587 1.9603 399.2975 399.6907 0.0619 -1.0000 -1.0000 2344839 1596677040.80 151.5976 59.9999 32.0000 1.9578 1.9594 399.4347 399.8296 0.0619 -1.0000 -1.0000 2344899 1596677040.90 151.5976 59.9999 32.0000 1.9571 1.9587 399.5771 399.9704 0.0618 -1.0000 -1.0000 2344969 1596677041.00 151.5976 59.9999 32.0000 1.9585 1.9601 399.5189 399.9126 0.0618 -1.0000 -1.0000 2345029 1596677041.10 151.5976 59.9999 32.0000 1.9586 1.9602 399.3989 399.7920 0.0617 -1.0000 -1.0000 2345089 1596677041.20 151.5976 59.9999 32.0000 1.9579 1.9595 399.1855 399.5786 0.0618 -1.0000 -1.0000 2345169 1596677041.30 151.5881 59.9999 32.0000 1.9563 1.9579 399.3338 399.7281 0.0620 -1.0000 -1.0000 2345229 1596677041.40 151.3978 59.9999 32.0000 1.9564 1.9580 399.4821 399.8755 0.0618 -1.0000 -1.0000 2345299 1596677041.50 151.3978 59.9999 32.0000 1.9561 1.9577 399.6053 399.9981 0.0617 -1.0000 -1.0000 2345369 1596677041.60 151.3978 59.9999 32.0000 1.9579 1.9595 399.5713 399.9649 0.0618 -1.0000 -1.0000 2345429 1596677041.70 151.3978 59.9999 32.0000 1.9571 1.9587 399.7643 400.1585 0.0619 -1.0000 -1.0000 2345499 1596677041.80 151.3978 59.9999 32.0000 1.9573 1.9588 399.5688 399.9627 0.0618 -1.0000 -1.0000 2345569 1596677041.90 151.3978 59.9999 32.0000 1.9566 1.9582 399.5257 399.9191 0.0618 -1.0000 -1.0000 2345798 1596677042.00 151.3978 59.9999 32.0000 1.9567 1.9583 399.3973 399.7906 0.0618 -1.0000 -1.0000 2345859 1596677042.10 151.3978 59.9999 32.0000 1.9560 1.9575 399.4027 399.7955 0.0617 -1.0000 -1.0000 2345929 1596677042.20 151.3978 59.9999 32.0000 1.9561 1.9577 399.6391 400.0329 0.0618 -1.0000 -1.0000 2345988 1596677042.30 151.3978 59.9999 32.0000 1.9557 1.9573 399.7268 400.1198 0.0617 -1.0000 -1.0000 2346058 1596677042.40 151.3978 59.9999 32.0000 1.9572 1.9588 399.5071 399.9004 0.0618 -1.0000 -1.0000 2346848 1596677042.50 151.5788 59.9999 32.0000 1.9586 1.9602 399.2624 399.6561 0.0619 -1.0000 -1.0000 2346908 1596677042.60 151.5788 59.9999 32.0000 1.9574 1.9589 399.2770 399.6701 0.0616 -1.0000 -1.0000 2346968 1596677042.70 151.5788 59.9999 32.0000 1.9564 1.9580 399.2608 399.6544 0.0619 -1.0000 -1.0000 2347048 1596677042.80 151.5788 59.9999 32.0000 1.9561 1.9577 399.6317 400.0259 0.0618 -1.0000 -1.0000 2347108 1596677042.90 151.5788 59.9999 32.0000 1.9557 1.9573 399.6229 400.0161 0.0617 -1.0000 -1.0000 2347178 1596677043.00 151.5387 59.9999 32.0000 1.9550 1.9566 399.6525 400.0464 0.0619 -1.0000 -1.0000 2347248 1596677043.10 151.5332 59.9999 32.0000 1.9570 1.9585 399.3250 399.7186 0.0617 -1.0000 -1.0000 2347318 1596677043.20 151.5332 59.9999 32.0000 1.9575 1.9591 399.3716 399.7632 0.0615 -1.0000 -1.0000 2347388 1596677043.30 151.5332 59.9999 32.0000 1.9546 1.9561 399.6073 400.0005 0.0617 -1.0000 -1.0000 2347448 1596677043.40 151.5332 59.9999 32.0000 1.9544 1.9560 399.7929 400.1862 0.0617 -1.0000 -1.0000 2347518 1596677043.50 151.5332 59.9999 32.0000 1.9562 1.9578 399.5338 399.9267 0.0617 -1.0000 -1.0000 2347588 1596677043.60 151.5245 59.9999 32.0000 1.9562 1.9578 399.2626 399.6565 0.0618 -1.0000 -1.0000 2347648 1596677043.70 151.3524 59.9999 32.0000 1.9579 1.9595 399.2357 399.6291 0.0619 -1.0000 -1.0000 2347718 1596677043.80 151.3524 59.9999 32.0000 1.9578 1.9594 399.3300 399.7224 0.0617 -1.0000 -1.0000 2347787 1596677043.90 151.3524 59.9999 32.0000 1.9543 1.9559 399.5669 399.9613 0.0618 -1.0000 -1.0000 2347847 1596677044.00 151.3524 59.9999 32.0000 1.9560 1.9576 399.5959 399.9897 0.0619 -1.0000 -1.0000 2347907 1596677044.10 151.3524 59.9999 32.0000 1.9567 1.9583 399.5460 399.9387 0.0617 -1.0000 -1.0000 2347987 1596677044.20 151.3524 59.9999 32.0000 1.9579 1.9595 399.4495 399.8431 0.0617 -1.0000 -1.0000 2348047 1596677044.30 151.3524 59.9999 32.0000 1.9560 1.9576 399.7068 400.0999 0.0617 -1.0000 -1.0000 2348107 1596677044.40 151.3524 59.9999 32.0000 1.9560 1.9576 399.6809 400.0741 0.0617 -1.0000 -1.0000 2348177 1596677044.50 151.3524 59.9999 32.0000 1.9552 1.9567 399.5093 399.9019 0.0617 -1.0000 -1.0000 2348517 1596677044.60 151.3524 59.9999 32.0000 1.9572 1.9588 399.4174 399.8104 0.0617 -1.0000 -1.0000 2348577 1596677044.70 151.3983 59.9998 32.0000 1.9581 1.9597 399.3023 399.6955 0.0617 -1.0000 -1.0000 2348647 1596677044.80 151.7499 59.9995 32.0000 1.9578 1.9593 399.3114 399.7044 0.0618 -1.0000 -1.0000 2348717 1596677044.90 151.7499 59.9995 32.0000 1.9579 1.9595 399.6686 400.0617 0.0617 -1.0000 -1.0000 2348787 1596677045.00 151.7499 59.9995 32.0000 1.9561 1.9577 399.7382 400.1325 0.0619 -1.0000 -1.0000 2349027 1596677045.10 151.7499 59.9995 32.0000 1.9584 1.9600 399.5350 399.9289 0.0618 -1.0000 -1.0000 2349087 1596677045.20 151.7499 59.9995 32.0000 1.9581 1.9597 399.5381 399.9311 0.0618 -1.0000 -1.0000 2349157 1596677045.30 151.7973 59.9995 32.0000 1.9563 1.9579 399.4001 399.7936 0.0617 -1.0000 -1.0000 2349227 1596677045.40 151.7973 59.9995 32.0000 1.9562 1.9577 399.6048 399.9975 0.0617 -1.0000 -1.0000 2349287 1596677045.50 151.7973 59.9995 32.0000 1.9567 1.9583 399.7280 400.1196 0.0615 -1.0000 -1.0000 2349517 1596677045.60 151.7973 59.9995 32.0000 1.9561 1.9576 399.8408 400.2340 0.0617 -1.0000 -1.0000 2349576 1596677045.70 151.7973 59.9995 32.0000 1.9580 1.9595 399.5791 399.9723 0.0618 -1.0000 -1.0000 2349637 1596677045.80 151.7053 59.9995 32.0000 1.9572 1.9588 399.4912 399.8837 0.0617 -1.0000 -1.0000 2349706 1596677045.90 151.3985 59.9995 32.0000 1.9555 1.9571 399.2619 399.6548 0.0618 -1.0000 -1.0000 2349776 1596677046.00 151.3985 59.9995 32.0000 1.9561 1.9577 399.1549 399.5485 0.0618 -1.0000 -1.0000 2349996 1596677046.10 151.3985 59.9995 32.0000 1.9562 1.9578 399.4688 399.8619 0.0619 -1.0000 -1.0000 2350076 1596677046.20 151.3985 59.9995 32.0000 1.9558 1.9574 399.7427 400.1374 0.0619 -1.0000 -1.0000 2350136 1596677046.30 151.3985 59.9995 32.0000 1.9569 1.9585 399.6401 400.0343 0.0619 -1.0000 -1.0000 2350196 1596677046.40 151.3985 59.9995 32.0000 1.9578 1.9594 399.5483 399.9421 0.0618 -1.0000 -1.0000 2350276 1596677046.50 151.3613 59.9995 32.0000 1.9573 1.9589 399.5433 399.9367 0.0617 -1.0000 -1.0000 2350336 1596677046.60 151.3613 59.9995 32.0000 1.9562 1.9578 399.6348 400.0290 0.0619 -1.0000 -1.0000 2350396 1596677046.70 151.3613 59.9995 32.0000 1.9541 1.9557 399.6607 400.0546 0.0617 -1.0000 -1.0000 2350476 1596677046.80 151.3613 59.9995 32.0000 1.9567 1.9583 399.5017 399.8949 0.0618 -1.0000 -1.0000 2350536 1596677046.90 151.3613 59.9995 32.0000 1.9587 1.9603 399.3147 399.7088 0.0619 -1.0000 -1.0000 2350606 1596677047.00 151.5687 59.9995 32.0000 1.9591 1.9606 399.3429 399.7371 0.0619 -1.0000 -1.0000 2350666 1596677047.10 151.6494 59.9995 32.0000 1.9590 1.9606 399.3088 399.7009 0.0616 -1.0000 -1.0000 2350736 1596677047.20 151.6494 59.9995 32.0000 1.9568 1.9584 399.7412 400.1342 0.0618 -1.0000 -1.0000 2350806 1596677047.30 151.6494 59.9995 32.0000 1.9566 1.9581 399.7012 400.0954 0.0618 -1.0000 -1.0000 2350866 1596677047.40 151.6494 59.9995 32.0000 1.9566 1.9581 399.6654 400.0583 0.0617 -1.0000 -1.0000 2350926 1596677047.50 151.6494 59.9995 32.0000 1.9571 1.9586 399.4454 399.8388 0.0618 -1.0000 -1.0000 2351066 1596677047.60 151.6494 59.9995 32.0000 1.9559 1.9575 399.2446 399.6375 0.0617 -1.0000 -1.0000 2351126 1596677047.70 151.4082 59.9995 32.0000 1.9553 1.9569 399.2624 399.6546 0.0617 -1.0000 -1.0000 2351186 1596677047.80 151.4082 59.9995 32.0000 1.9559 1.9575 399.5404 399.9339 0.0618 -1.0000 -1.0000 2351266 1596677047.90 151.4082 59.9995 32.0000 1.9545 1.9561 399.6012 399.9942 0.0617 -1.0000 -1.0000 2351326 1596677048.00 151.4082 59.9995 32.0000 1.9562 1.9578 399.4986 399.8918 0.0618 -1.0000 -1.0000 2351386 1596677048.10 151.4082 59.9995 32.0000 1.9583 1.9599 399.4877 399.8814 0.0619 -1.0000 -1.0000 2351576 1596677048.20 151.4071 59.9995 32.0000 1.9585 1.9601 399.3787 399.7719 0.0618 -1.0000 -1.0000 2351636 1596677048.30 151.3743 59.9995 32.0000 1.9571 1.9586 399.3288 399.7216 0.0616 -1.0000 -1.0000 2351696 1596677048.40 151.3743 59.9995 32.0000 1.9547 1.9563 399.5000 399.8923 0.0616 -1.0000 -1.0000 2351766 1596677048.50 151.3743 59.9995 32.0000 1.9546 1.9562 399.7041 400.0969 0.0618 -1.0000 -1.0000 2351836 1596677048.60 151.3743 59.9995 32.0000 1.9554 1.9570 399.5517 399.9454 0.0617 -1.0000 -1.0000 2352825 1596677048.70 151.3743 59.9995 32.0000 1.9579 1.9595 399.2461 399.6398 0.0619 -1.0000 -1.0000 2352905 1596677048.80 151.4361 59.9995 32.0000 1.9577 1.9593 399.2520 399.6458 0.0619 -1.0000 -1.0000 2352965 1596677048.90 151.4361 59.9995 32.0000 1.9578 1.9594 399.4681 399.8619 0.0618 -1.0000 -1.0000 2353035 1596677049.00 151.4361 59.9995 32.0000 1.9559 1.9575 399.7106 400.1045 0.0618 -1.0000 -1.0000 2353095 1596677049.10 151.4361 59.9995 32.0000 1.9564 1.9580 399.7317 400.1250 0.0617 -1.0000 -1.0000 2353165 1596677049.20 151.4361 59.9995 32.0000 1.9569 1.9585 399.7583 400.1514 0.0617 -1.0000 -1.0000 2353235 1596677049.30 151.4613 59.9995 32.0000 1.9582 1.9598 399.3257 399.7197 0.0619 -1.0000 -1.0000 2353295 1596677049.40 151.7130 59.9995 32.0000 1.9580 1.9596 399.3541 399.7482 0.0619 -1.0000 -1.0000 2353365 1596677049.50 151.7130 59.9995 32.0000 1.9580 1.9596 399.5313 399.9245 0.0617 -1.0000 -1.0000 2353435 1596677049.60 151.7130 59.9995 32.0000 1.9578 1.9594 399.7358 400.1294 0.0618 -1.0000 -1.0000 2353495 1596677049.70 151.7130 59.9995 32.0000 1.9570 1.9586 399.6289 400.0218 0.0616 -1.0000 -1.0000 2353555 1596677049.80 151.7130 59.9995 32.0000 1.9568 1.9584 399.1782 399.5708 0.0618 -1.0000 -1.0000 2353635 1596677049.90 151.4784 60.0011 32.0000 1.9565 1.9581 399.2803 399.6729 0.0617 -1.0000 -1.0000 2353695 1596677050.00 151.4784 60.0011 32.0000 1.9560 1.9575 399.5746 399.9680 0.0618 -1.0000 -1.0000 2353755 1596677050.10 151.4784 60.0011 32.0000 1.9551 1.9567 399.6107 400.0056 0.0621 -1.0000 -1.0000 2353825 1596677050.20 151.4784 60.0011 32.0000 1.9553 1.9569 399.4938 399.8868 0.0617 -1.0000 -1.0000 2353895 1596677050.30 151.4784 60.0011 32.0000 1.9576 1.9592 399.4657 399.8589 0.0618 -1.0000 -1.0000 2353954 1596677050.40 151.4784 60.0011 32.0000 1.9570 1.9585 399.3277 399.7184 0.0615 -1.0000 -1.0000 2354025 1596677050.50 151.4367 60.0011 32.0000 1.9566 1.9582 399.2554 399.6480 0.0617 -1.0000 -1.0000 2354084 1596677050.60 151.3395 60.0011 32.0000 1.9577 1.9593 399.3946 399.7871 0.0617 -1.0000 -1.0000 2354294 1596677050.70 151.3395 60.0011 32.0000 1.9555 1.9571 399.4184 399.8116 0.0618 -1.0000 -1.0000 2354364 1596677050.80 151.3395 60.0011 32.0000 1.9542 1.9558 399.3846 399.7779 0.0618 -1.0000 -1.0000 2354434 1596677050.90 151.3395 60.0011 32.0000 1.9578 1.9594 399.2976 399.6911 0.0619 -1.0000 -1.0000 2354504 1596677051.00 151.3395 60.0011 32.0000 1.9571 1.9587 399.3983 399.7913 0.0618 -1.0000 -1.0000 2354574 1596677051.10 151.2707 60.0011 32.0000 1.9569 1.9585 399.4549 399.8487 0.0618 -1.0000 -1.0000 2354634 1596677051.20 151.2707 60.0011 32.0000 1.9552 1.9568 399.5608 399.9541 0.0617 -1.0000 -1.0000 2354784 1596677051.30 151.2707 60.0011 32.0000 1.9561 1.9577 399.6102 400.0041 0.0619 -1.0000 -1.0000 2354854 1596677051.40 151.2707 60.0011 32.0000 1.9551 1.9567 399.4160 399.8097 0.0618 -1.0000 -1.0000 2354914 1596677051.50 151.2707 60.0011 32.0000 1.9576 1.9592 399.4296 399.8237 0.0619 -1.0000 -1.0000 2354994 1596677051.60 151.3430 60.0011 32.0000 1.9593 1.9609 399.2627 399.6560 0.0618 -1.0000 -1.0000 2355054 1596677051.70 151.4730 60.0011 32.0000 1.9594 1.9610 399.4009 399.7943 0.0618 -1.0000 -1.0000 2355584 1596677051.80 151.4730 60.0011 32.0000 1.9571 1.9587 399.5685 399.9628 0.0619 -1.0000 -1.0000 2355654 1596677051.90 151.4730 60.0011 32.0000 1.9570 1.9586 399.6514 400.0457 0.0619 -1.0000 -1.0000 2355714 1596677052.00 151.4730 60.0011 32.0000 1.9592 1.9608 399.3155 399.7095 0.0619 -1.0000 -1.0000 2355794 1596677052.10 151.4730 60.0011 32.0000 1.9582 1.9597 399.2827 399.6768 0.0620 -1.0000 -1.0000 2355874 1596677052.20 151.5114 60.0011 32.0000 1.9587 1.9603 399.2932 399.6875 0.0619 -1.0000 -1.0000 2356034 1596677052.30 151.5114 60.0011 32.0000 1.9568 1.9584 399.4877 399.8820 0.0619 -1.0000 -1.0000 2356093 1596677052.40 151.5114 60.0011 32.0000 1.9554 1.9569 399.6106 400.0042 0.0617 -1.0000 -1.0000 2356163 1596677052.50 151.5114 60.0011 32.0000 1.9558 1.9574 399.6823 400.0763 0.0619 -1.0000 -1.0000 2356223 1596677052.60 151.5114 60.0011 32.0000 1.9563 1.9579 399.7184 400.1115 0.0617 -1.0000 -1.0000 2356293 1596677052.70 151.4954 60.0011 32.0000 1.9566 1.9582 399.4915 399.8846 0.0618 -1.0000 -1.0000 2356363 1596677052.80 151.4922 60.0011 32.0000 1.9565 1.9581 399.1162 399.5088 0.0617 -1.0000 -1.0000 2356423 1596677052.90 151.4922 60.0011 32.0000 1.9569 1.9585 399.2271 399.6197 0.0617 -1.0000 -1.0000 2356503 1596677053.00 151.4922 60.0011 32.0000 1.9554 1.9570 399.4757 399.8685 0.0617 -1.0000 -1.0000 2356563 1596677053.10 151.4922 60.0011 32.0000 1.9544 1.9560 399.6889 400.0829 0.0619 -1.0000 -1.0000 2356623 1596677053.20 151.4922 60.0011 32.0000 1.9564 1.9579 399.5072 399.9009 0.0619 -1.0000 -1.0000 2356763 1596677053.30 151.5104 60.0011 32.0000 1.9580 1.9596 399.4534 399.8477 0.0619 -1.0000 -1.0000 2356823 1596677053.40 151.5104 60.0011 32.0000 1.9578 1.9594 399.2851 399.6795 0.0620 -1.0000 -1.0000 2356883 1596677053.50 151.5104 60.0011 32.0000 1.9554 1.9570 399.4294 399.8237 0.0619 -1.0000 -1.0000 2356963 1596677053.60 151.5104 60.0011 32.0000 1.9550 1.9565 399.5297 399.9242 0.0620 -1.0000 -1.0000 2357023 1596677053.70 151.5104 60.0011 32.0000 1.9551 1.9567 399.5972 399.9909 0.0618 -1.0000 -1.0000 2357303 1596677053.80 151.5085 60.0011 32.0000 1.9567 1.9583 399.4047 399.7998 0.0620 -1.0000 -1.0000 2357373 1596677053.90 151.4997 60.0011 32.0000 1.9567 1.9583 399.1475 399.5410 0.0618 -1.0000 -1.0000 2357433 1596677054.00 151.4997 60.0011 32.0000 1.9570 1.9586 399.3683 399.7618 0.0618 -1.0000 -1.0000 2357503 1596677054.10 151.4997 60.0011 32.0000 1.9567 1.9583 399.4605 399.8537 0.0618 -1.0000 -1.0000 2357573 1596677054.20 151.4997 60.0011 32.0000 1.9579 1.9595 399.6674 400.0613 0.0618 -1.0000 -1.0000 2358002 1596677054.30 151.4997 60.0011 32.0000 1.9590 1.9606 399.5876 399.9812 0.0618 -1.0000 -1.0000 2358072 1596677054.40 151.3100 60.0011 32.0000 1.9583 1.9599 399.2843 399.6779 0.0618 -1.0000 -1.0000 2358142 1596677054.50 151.2896 60.0011 32.0000 1.9554 1.9570 399.2840 399.6766 0.0616 -1.0000 -1.0000 2358222 1596677054.60 151.2896 60.0011 32.0000 1.9557 1.9573 399.5207 399.9134 0.0617 -1.0000 -1.0000 2358292 1596677054.70 151.2896 60.0011 32.0000 1.9563 1.9579 399.6910 400.0846 0.0618 -1.0000 -1.0000 2358522 1596677054.80 151.2896 60.0011 32.0000 1.9553 1.9568 399.6532 400.0465 0.0618 -1.0000 -1.0000 2358582 1596677054.90 151.3381 60.0011 32.0000 1.9575 1.9591 399.4127 399.8068 0.0619 -1.0000 -1.0000 2358662 1596677055.00 151.4783 60.0012 32.0000 1.9570 1.9586 399.3596 399.7536 0.0619 -1.0000 -1.0000 2358722 1596677055.10 151.4783 60.0012 32.0000 1.9586 1.9602 399.4691 399.8624 0.0618 -1.0000 -1.0000 2358782 1596677055.20 151.4783 60.0012 32.0000 1.9581 1.9597 399.2967 399.6907 0.0619 -1.0000 -1.0000 2359022 1596677055.30 151.4783 60.0012 32.0000 1.9558 1.9574 399.5564 399.9495 0.0617 -1.0000 -1.0000 2359082 1596677055.40 151.4783 60.0012 32.0000 1.9546 1.9561 399.6183 400.0121 0.0618 -1.0000 -1.0000 2359142 1596677055.50 151.4515 60.0012 32.0000 1.9546 1.9562 399.6641 400.0579 0.0618 -1.0000 -1.0000 2359222 1596677055.60 151.4515 60.0012 32.0000 1.9577 1.9593 399.4108 399.8041 0.0618 -1.0000 -1.0000 2359282 1596677055.70 151.4515 60.0012 32.0000 1.9575 1.9591 399.3007 399.6944 0.0618 -1.0000 -1.0000 2359342 1596677055.80 151.4515 60.0012 32.0000 1.9582 1.9598 399.1845 399.5766 0.0616 -1.0000 -1.0000 2359532 1596677055.90 151.4515 60.0012 32.0000 1.9569 1.9585 399.2201 399.6129 0.0618 -1.0000 -1.0000 2359601 1596677056.00 151.5677 60.0012 32.0000 1.9558 1.9574 399.5749 399.9690 0.0619 -1.0000 -1.0000 2359662 1596677056.10 151.7316 60.0012 32.0000 1.9561 1.9577 399.6328 400.0272 0.0619 -1.0000 -1.0000 2359732 1596677056.20 151.7316 60.0012 32.0000 1.9575 1.9591 399.5351 399.9284 0.0618 -1.0000 -1.0000 2359801 1596677056.30 151.7316 60.0012 32.0000 1.9582 1.9598 399.4561 399.8493 0.0617 -1.0000 -1.0000 2400031 1596677056.40 151.7316 60.0012 32.0000 1.9566 1.9581 399.4837 399.8772 0.0618 -1.0000 -1.0000 2400101 1596677056.50 151.7316 60.0012 32.0000 1.9560 1.9576 399.7665 400.1611 0.0619 -1.0000 -1.0000 2400161 1596677056.60 151.4594 60.0012 32.0000 1.9557 1.9573 399.6175 400.0120 0.0619 -1.0000 -1.0000 2400231 1596677056.70 151.4594 60.0012 32.0000 1.9575 1.9591 399.3891 399.7831 0.0619 -1.0000 -1.0000 2400301 1596677056.80 151.4594 60.0012 32.0000 1.9581 1.9597 399.2186 399.6119 0.0618 -1.0000 -1.0000 2401171 1596677056.90 151.4594 60.0012 32.0000 1.9579 1.9595 399.1453 399.5377 0.0617 -1.0000 -1.0000 2401241 1596677057.00 151.4594 60.0012 32.0000 1.9566 1.9581 399.3097 399.7032 0.0618 -1.0000 -1.0000 2401301 1596677057.10 151.4594 60.0012 32.0000 1.9562 1.9578 399.6934 400.0863 0.0617 -1.0000 -1.0000 2401361 1596677057.20 151.2874 60.0012 32.0000 1.9549 1.9565 399.5936 399.9870 0.0618 -1.0000 -1.0000 2401440 1596677057.30 151.2874 60.0012 32.0000 1.9562 1.9578 399.6485 400.0418 0.0617 -1.0000 -1.0000 2401500 1596677057.40 151.2874 60.0012 32.0000 1.9566 1.9582 399.4589 399.8523 0.0619 -1.0000 -1.0000 2401561 1596677057.50 151.2874 60.0012 32.0000 1.9568 1.9584 399.2148 399.6079 0.0617 -1.0000 -1.0000 2401640 1596677057.60 151.2874 60.0012 32.0000 1.9570 1.9586 399.1847 399.5778 0.0618 -1.0000 -1.0000 2401700 1596677057.70 151.3918 60.0012 32.0000 1.9562 1.9578 399.5404 399.9338 0.0617 -1.0000 -1.0000 2401850 1596677057.80 151.6501 60.0012 32.0000 1.9562 1.9577 399.7345 400.1283 0.0618 -1.0000 -1.0000 2401930 1596677057.90 151.6501 60.0012 32.0000 1.9569 1.9585 399.6113 400.0049 0.0619 -1.0000 -1.0000 2401990 1596677058.00 151.6501 60.0012 32.0000 1.9602 1.9618 399.5427 399.9363 0.0618 -1.0000 -1.0000 2402050 1596677058.10 151.6501 60.0012 32.0000 1.9602 1.9618 399.5529 399.9474 0.0619 -1.0000 -1.0000 2402130 1596677058.20 151.6501 60.0012 32.0000 1.9581 1.9597 399.4986 399.8920 0.0618 -1.0000 -1.0000 2402190 1596677058.30 151.6344 60.0012 32.0000 1.9553 1.9569 399.6887 400.0815 0.0616 -1.0000 -1.0000 2402250 1596677058.40 151.6344 60.0012 32.0000 1.9562 1.9578 399.6310 400.0241 0.0617 -1.0000 -1.0000 2402320 1596677058.50 151.6344 60.0012 32.0000 1.9570 1.9586 399.4490 399.8422 0.0617 -1.0000 -1.0000 2402390 1596677058.60 151.6344 60.0012 32.0000 1.9563 1.9579 399.3124 399.7053 0.0617 -1.0000 -1.0000 2402450 1596677058.70 151.6344 60.0012 32.0000 1.9581 1.9597 399.4385 399.8313 0.0616 -1.0000 -1.0000 2402520 1596677058.80 151.3988 60.0012 32.0000 1.9551 1.9566 399.6555 400.0488 0.0619 -1.0000 -1.0000 2402580 1596677058.90 151.3131 60.0012 32.0000 1.9565 1.9581 399.4809 399.8751 0.0619 -1.0000 -1.0000 2402660 1596677059.00 151.3131 60.0012 32.0000 1.9573 1.9589 399.5829 399.9770 0.0618 -1.0000 -1.0000 2402720 1596677059.10 151.3131 60.0012 32.0000 1.9575 1.9591 399.4159 399.8095 0.0619 -1.0000 -1.0000 2402780 1596677059.20 151.3131 60.0012 32.0000 1.9572 1.9588 399.2176 399.6099 0.0617 -1.0000 -1.0000 2402860 1596677059.30 151.3131 60.0012 32.0000 1.9568 1.9584 399.2748 399.6676 0.0617 -1.0000 -1.0000 2403080 1596677059.40 151.4294 60.0012 32.0000 1.9563 1.9579 399.3751 399.7688 0.0619 -1.0000 -1.0000 2403140 1596677059.50 151.4294 60.0012 32.0000 1.9558 1.9574 399.4078 399.8016 0.0618 -1.0000 -1.0000 2403220 1596677059.60 151.4294 60.0012 32.0000 1.9557 1.9572 399.5032 399.8967 0.0618 -1.0000 -1.0000 2403289 1596677059.70 151.4294 60.0012 32.0000 1.9574 1.9590 399.5026 399.8945 0.0616 -1.0000 -1.0000 2403350 1596677059.80 151.4294 60.0012 32.0000 1.9590 1.9606 399.2727 399.6658 0.0618 -1.0000 -1.0000 2403539 1596677059.90 151.4294 60.0012 32.0000 1.9575 1.9591 399.2057 399.5978 0.0616 -1.0000 -1.0000 2403599 1596677060.00 151.6255 59.9988 32.0000 1.9577 1.9593 399.4902 399.8826 0.0617 -1.0000 -1.0000 2403669 1596677060.10 151.6255 59.9988 32.0000 1.9574 1.9589 399.6491 400.0418 0.0616 -1.0000 -1.0000 2403739 1596677060.20 151.6255 59.9988 32.0000 1.9570 1.9586 399.7716 400.1654 0.0618 -1.0000 -1.0000 2403799 1596677060.30 151.6255 59.9988 32.0000 1.9572 1.9588 399.6978 400.0917 0.0619 -1.0000 -1.0000 2404029 1596677060.40 151.6255 59.9988 32.0000 1.9577 1.9593 399.5344 399.9270 0.0616 -1.0000 -1.0000 2404109 1596677060.50 151.6255 59.9988 32.0000 1.9579 1.9595 399.4577 399.8515 0.0618 -1.0000 -1.0000 2404169 1596677060.60 151.8182 59.9988 32.0000 1.9581 1.9597 399.3230 399.7157 0.0617 -1.0000 -1.0000 2404229 1596677060.70 151.8182 59.9988 32.0000 1.9557 1.9573 399.5629 399.9570 0.0619 -1.0000 -1.0000 2404299 1596677060.80 151.8182 59.9988 32.0000 1.9565 1.9581 399.7603 400.1542 0.0618 -1.0000 -1.0000 2404369 1596677060.90 151.8182 59.9988 32.0000 1.9572 1.9588 399.8461 400.2399 0.0618 -1.0000 -1.0000 2404549 1596677061.00 151.8182 59.9988 32.0000 1.9575 1.9590 399.5970 399.9903 0.0617 -1.0000 -1.0000 2404609 1596677061.10 151.7374 59.9988 32.0000 1.9570 1.9586 399.2682 399.6610 0.0617 -1.0000 -1.0000 2404669 1596677061.20 151.4788 59.9988 32.0000 1.9571 1.9587 399.3735 399.7668 0.0617 -1.0000 -1.0000 2404749 1596677061.30 151.4788 59.9988 32.0000 1.9558 1.9573 399.4379 399.8298 0.0616 -1.0000 -1.0000 2404809 1596677061.40 151.4788 59.9988 32.0000 1.9538 1.9554 399.6118 400.0051 0.0618 -1.0000 -1.0000 2405329 1596677061.50 151.4788 59.9988 32.0000 1.9556 1.9571 399.5676 399.9607 0.0618 -1.0000 -1.0000 2405398 1596677061.60 151.4788 59.9988 32.0000 1.9564 1.9580 399.5545 399.9485 0.0618 -1.0000 -1.0000 2405458 1596677061.70 151.5061 59.9988 32.0000 1.9578 1.9594 399.2210 399.6140 0.0618 -1.0000 -1.0000 2405529 1596677061.80 151.5172 59.9988 32.0000 1.9571 1.9587 399.6240 400.0180 0.0619 -1.0000 -1.0000 2405598 1596677061.90 151.5172 59.9988 32.0000 1.9552 1.9568 399.7253 400.1195 0.0619 -1.0000 -1.0000 2405828 1596677062.00 151.5172 59.9988 32.0000 1.9560 1.9576 399.6452 400.0402 0.0620 -1.0000 -1.0000 2405888 1596677062.10 151.5172 59.9988 32.0000 1.9560 1.9576 399.5073 399.9009 0.0618 -1.0000 -1.0000 2405958 1596677062.20 151.5172 59.9988 32.0000 1.9561 1.9577 399.3042 399.6974 0.0618 -1.0000 -1.0000 2406028 1596677062.30 151.5020 59.9988 32.0000 1.9582 1.9598 399.2206 399.6132 0.0617 -1.0000 -1.0000 2406088 1596677062.40 151.5020 59.9988 32.0000 1.9577 1.9593 399.2164 399.6097 0.0618 -1.0000 -1.0000 2406288 1596677062.50 151.5020 59.9988 32.0000 1.9565 1.9581 399.4865 399.8805 0.0619 -1.0000 -1.0000 2406358 1596677062.60 151.5020 59.9988 32.0000 1.9561 1.9577 399.7200 400.1144 0.0619 -1.0000 -1.0000 2406418 1596677062.70 151.5020 59.9988 32.0000 1.9559 1.9575 399.7764 400.1690 0.0617 -1.0000 -1.0000 2406488 1596677062.80 151.5157 59.9988 32.0000 1.9576 1.9592 399.5707 399.9645 0.0618 -1.0000 -1.0000 2406548 1596677062.90 151.5286 59.9988 32.0000 1.9587 1.9603 399.4350 399.8276 0.0616 -1.0000 -1.0000 2406798 1596677063.00 151.5286 59.9988 32.0000 1.9560 1.9576 399.3800 399.7729 0.0617 -1.0000 -1.0000 2406868 1596677063.10 151.5286 59.9988 32.0000 1.9560 1.9576 399.5595 399.9536 0.0620 -1.0000 -1.0000 2406928 1596677063.20 151.5286 59.9988 32.0000 1.9576 1.9591 399.8465 400.2393 0.0617 -1.0000 -1.0000 2406998 1596677063.30 151.5286 59.9988 32.0000 1.9581 1.9597 399.5931 399.9865 0.0618 -1.0000 -1.0000 2407067 1596677063.40 151.6272 59.9988 32.0000 1.9580 1.9596 399.5983 399.9918 0.0618 -1.0000 -1.0000 2407128 1596677063.50 151.6272 59.9988 32.0000 1.9576 1.9592 399.3270 399.7205 0.0618 -1.0000 -1.0000 2407197 1596677063.60 151.6272 59.9988 32.0000 1.9575 1.9591 399.1728 399.5663 0.0619 -1.0000 -1.0000 2407258 1596677063.70 151.6272 59.9988 32.0000 1.9575 1.9591 399.2646 399.6583 0.0618 -1.0000 -1.0000 2407328 1596677063.80 151.6272 59.9988 32.0000 1.9569 1.9585 399.5076 399.9007 0.0618 -1.0000 -1.0000 2407397 1596677063.90 151.6272 59.9988 32.0000 1.9554 1.9570 399.7042 400.0989 0.0620 -1.0000 -1.0000 2407837 1596677064.00 151.6901 59.9988 32.0000 1.9555 1.9570 399.4609 399.8545 0.0618 -1.0000 -1.0000 2407897 1596677064.10 151.6901 59.9988 32.0000 1.9577 1.9593 399.1813 399.5744 0.0619 -1.0000 -1.0000 2407967 1596677064.20 151.6901 59.9988 32.0000 1.9573 1.9589 399.0932 399.4864 0.0618 -1.0000 -1.0000 2408027 1596677064.30 151.6901 59.9988 32.0000 1.9577 1.9593 399.5057 399.8994 0.0618 -1.0000 -1.0000 2408097 1596677064.40 151.6901 59.9988 32.0000 1.9561 1.9577 399.4896 399.8831 0.0618 -1.0000 -1.0000 2408167 1596677064.50 151.6887 59.9988 32.0000 1.9554 1.9570 399.5553 399.9489 0.0618 -1.0000 -1.0000 2408237 1596677064.60 151.6611 59.9988 32.0000 1.9558 1.9574 399.5910 399.9842 0.0619 -1.0000 -1.0000 2408297 1596677064.70 151.6611 59.9988 32.0000 1.9564 1.9580 399.5380 399.9329 0.0620 -1.0000 -1.0000 2408377 1596677064.80 151.6611 59.9988 32.0000 1.9572 1.9588 399.5270 399.9191 0.0617 -1.0000 -1.0000 2408437 1596677064.90 151.6611 59.9988 32.0000 1.9576 1.9592 399.1818 399.5757 0.0618 -1.0000 -1.0000 2408507 1596677065.00 151.6611 59.9988 32.0000 1.9565 1.9581 399.0763 399.4690 0.0618 -1.0000 -1.0000 2408787 1596677065.10 151.4863 59.9990 32.0000 1.9557 1.9573 399.7235 400.1176 0.0619 -1.0000 -1.0000 2408847 1596677065.20 151.4863 59.9990 32.0000 1.9559 1.9575 399.6095 400.0036 0.0619 -1.0000 -1.0000 2408927 1596677065.30 151.4863 59.9990 32.0000 1.9559 1.9575 399.4741 399.8681 0.0619 -1.0000 -1.0000 2408986 1596677065.40 151.4863 59.9990 32.0000 1.9574 1.9590 399.2730 399.6678 0.0619 -1.0000 -1.0000 2409047 1596677065.50 151.4863 59.9990 32.0000 1.9579 1.9595 399.1530 399.5462 0.0618 -1.0000 -1.0000 2409127 1596677065.60 151.4696 59.9990 32.0000 1.9576 1.9591 399.4642 399.8566 0.0617 -1.0000 -1.0000 2409186 1596677065.70 151.4459 59.9990 32.0000 1.9559 1.9575 399.4727 399.8669 0.0618 -1.0000 -1.0000 2409246 1596677065.80 151.4459 59.9990 32.0000 1.9565 1.9581 399.6330 400.0264 0.0618 -1.0000 -1.0000 2409316 1596677065.90 151.4459 59.9990 32.0000 1.9565 1.9581 399.5263 399.9202 0.0619 -1.0000 -1.0000 2409386 1596677066.00 151.4459 59.9990 32.0000 1.9572 1.9588 399.3862 399.7803 0.0619 -1.0000 -1.0000 2409806 1596677066.10 151.4459 59.9990 32.0000 1.9563 1.9579 399.4215 399.8150 0.0618 -1.0000 -1.0000 2409876 1596677066.20 151.3669 59.9990 32.0000 1.9554 1.9570 399.4609 399.8534 0.0617 -1.0000 -1.0000 2409946 1596677066.30 151.3669 59.9990 32.0000 1.9557 1.9573 399.5186 399.9112 0.0616 -1.0000 -1.0000 2410006 1596677066.40 151.3669 59.9990 32.0000 1.9558 1.9574 399.6568 400.0511 0.0619 -1.0000 -1.0000 2410076 1596677066.50 151.3669 59.9990 32.0000 1.9568 1.9584 399.5699 399.9630 0.0617 -1.0000 -1.0000 2410326 1596677066.60 151.3669 59.9990 32.0000 1.9578 1.9594 399.3357 399.7295 0.0619 -1.0000 -1.0000 2410386 1596677066.70 151.3669 59.9990 32.0000 1.9587 1.9603 399.0152 399.4090 0.0618 -1.0000 -1.0000 2410466 1596677066.80 151.5878 59.9990 32.0000 1.9579 1.9594 399.3741 399.7664 0.0616 -1.0000 -1.0000 2410526 1596677066.90 151.6048 59.9990 32.0000 1.9564 1.9580 399.6902 400.0837 0.0618 -1.0000 -1.0000 2410596 1596677067.00 151.6048 59.9990 32.0000 1.9571 1.9587 399.6564 400.0501 0.0618 -1.0000 -1.0000 2410775 1596677067.10 151.6048 59.9990 32.0000 1.9565 1.9581 399.6364 400.0296 0.0617 -1.0000 -1.0000 2410835 1596677067.20 151.6048 59.9990 32.0000 1.9568 1.9584 399.4226 399.8161 0.0618 -1.0000 -1.0000 2410915 1596677067.30 151.6048 59.9990 32.0000 1.9564 1.9580 399.1318 399.5246 0.0617 -1.0000 -1.0000 2410975 1596677067.40 151.7640 59.9990 32.0000 1.9572 1.9588 399.3580 399.7516 0.0619 -1.0000 -1.0000 2411035 1596677067.50 151.7640 59.9990 32.0000 1.9567 1.9582 399.3128 399.7056 0.0617 -1.0000 -1.0000 2411275 1596677067.60 151.7640 59.9990 32.0000 1.9561 1.9577 399.7528 400.1462 0.0618 -1.0000 -1.0000 2411345 1596677067.70 151.7640 59.9990 32.0000 1.9563 1.9579 399.7978 400.1917 0.0618 -1.0000 -1.0000 2411405 1596677067.80 151.7640 59.9990 32.0000 1.9581 1.9597 399.6691 400.0632 0.0618 -1.0000 -1.0000 2411475 1596677067.90 151.4260 59.9990 32.0000 1.9581 1.9597 399.4952 399.8890 0.0619 -1.0000 -1.0000 2411535 1596677068.00 151.4260 59.9990 32.0000 1.9573 1.9589 399.2780 399.6711 0.0617 -1.0000 -1.0000 2412075 1596677068.10 151.4260 59.9990 32.0000 1.9560 1.9576 399.2143 399.6075 0.0618 -1.0000 -1.0000 2412145 1596677068.20 151.4260 59.9990 32.0000 1.9564 1.9580 399.4052 399.7988 0.0618 -1.0000 -1.0000 2412215 1596677068.30 151.4260 59.9990 32.0000 1.9555 1.9570 399.6437 400.0375 0.0619 -1.0000 -1.0000 2412275 1596677068.40 151.4260 59.9990 32.0000 1.9567 1.9583 399.5287 399.9231 0.0619 -1.0000 -1.0000 2412345 1596677068.50 151.5850 59.9990 32.0000 1.9576 1.9592 399.3399 399.7332 0.0617 -1.0000 -1.0000 2412595 1596677068.60 151.5850 59.9990 32.0000 1.9569 1.9585 399.1696 399.5617 0.0616 -1.0000 -1.0000 2412665 1596677068.70 151.5850 59.9990 32.0000 1.9581 1.9597 399.3587 399.7520 0.0619 -1.0000 -1.0000 2412735 1596677068.80 151.5850 59.9990 32.0000 1.9578 1.9594 399.6796 400.0734 0.0618 -1.0000 -1.0000 2412794 1596677068.90 151.5850 59.9990 32.0000 1.9568 1.9583 399.8224 400.2156 0.0617 -1.0000 -1.0000 2412874 1596677069.00 151.5850 59.9990 32.0000 1.9575 1.9591 399.7778 400.1700 0.0615 -1.0000 -1.0000 2412934 1596677069.10 151.5850 59.9990 32.0000 1.9575 1.9591 399.2795 399.6738 0.0619 -1.0000 -1.0000 2412994 1596677069.20 151.5850 59.9990 32.0000 1.9578 1.9594 399.3937 399.7869 0.0618 -1.0000 -1.0000 2413074 1596677069.30 151.5850 59.9990 32.0000 1.9575 1.9591 399.3988 399.7914 0.0617 -1.0000 -1.0000 2413134 1596677069.40 151.5493 59.9990 32.0000 1.9551 1.9567 399.4137 399.8071 0.0618 -1.0000 -1.0000 2413194 1596677069.50 151.5508 59.9990 32.0000 1.9574 1.9590 399.4012 399.7941 0.0617 -1.0000 -1.0000 2413264 1596677069.60 151.5487 59.9990 32.0000 1.9574 1.9589 399.2273 399.6206 0.0618 -1.0000 -1.0000 2413334 1596677069.70 151.5348 59.9987 32.0000 1.9584 1.9600 399.1695 399.5633 0.0619 -1.0000 -1.0000 2413394 1596677069.80 151.5348 59.9987 32.0000 1.9564 1.9580 399.2987 399.6919 0.0617 -1.0000 -1.0000 2413464 1596677069.90 151.5348 59.9987 32.0000 1.9567 1.9583 399.6382 400.0298 0.0616 -1.0000 -1.0000 2413524 1596677070.00 151.5348 59.9987 32.0000 1.9544 1.9560 399.5891 399.9831 0.0618 -1.0000 -1.0000 2413594 1596677070.10 151.5348 59.9987 32.0000 1.9561 1.9577 399.6114 400.0042 0.0617 -1.0000 -1.0000 2413774 1596677070.20 151.6881 59.9987 32.0000 1.9566 1.9582 399.4254 399.8187 0.0618 -1.0000 -1.0000 2413844 1596677070.30 151.6881 59.9987 32.0000 1.9571 1.9587 399.2709 399.6645 0.0619 -1.0000 -1.0000 2413904 1596677070.40 151.6881 59.9987 32.0000 1.9573 1.9589 399.2712 399.6644 0.0618 -1.0000 -1.0000 2413974 1596677070.50 151.6881 59.9987 32.0000 1.9581 1.9597 399.3417 399.7353 0.0618 -1.0000 -1.0000 2414034 1596677070.60 151.6881 59.9987 32.0000 1.9560 1.9575 399.7207 400.1143 0.0618 -1.0000 -1.0000 2414564 1596677070.70 151.5985 59.9987 32.0000 1.9540 1.9556 399.4901 399.8830 0.0617 -1.0000 -1.0000 2414643 1596677070.80 151.3520 59.9987 32.0000 1.9558 1.9574 399.6005 399.9942 0.0618 -1.0000 -1.0000 2414703 1596677070.90 151.3520 59.9987 32.0000 1.9556 1.9572 399.3209 399.7141 0.0618 -1.0000 -1.0000 2414783 1596677071.00 151.3520 59.9987 32.0000 1.9575 1.9591 399.1656 399.5585 0.0618 -1.0000 -1.0000 2414843 1596677071.10 151.3520 59.9987 32.0000 1.9582 1.9598 399.2864 399.6806 0.0620 -1.0000 -1.0000 2415013 1596677071.20 151.3520 59.9987 32.0000 1.9568 1.9583 399.3776 399.7695 0.0616 -1.0000 -1.0000 2415093 1596677071.30 151.3868 59.9987 32.0000 1.9561 1.9577 399.6912 400.0844 0.0617 -1.0000 -1.0000 2415163 1596677071.40 151.3980 59.9987 32.0000 1.9551 1.9567 399.7022 400.0951 0.0617 -1.0000 -1.0000 2415233 1596677071.50 151.3980 59.9987 32.0000 1.9570 1.9586 399.6395 400.0337 0.0619 -1.0000 -1.0000 2415353 1596677071.60 151.3980 59.9987 32.0000 1.9571 1.9587 399.5165 399.9103 0.0618 -1.0000 -1.0000 2415533 1596677071.70 151.3980 59.9987 32.0000 1.9586 1.9602 399.2012 399.5936 0.0617 -1.0000 -1.0000 2415593 1596677071.80 151.3980 59.9987 32.0000 1.9570 1.9586 399.3151 399.7076 0.0618 -1.0000 -1.0000 2415663 1596677071.90 151.5012 59.9987 32.0000 1.9565 1.9581 399.5021 399.8960 0.0618 -1.0000 -1.0000 2415723 1596677072.00 151.5197 59.9987 32.0000 1.9553 1.9569 399.7081 400.1016 0.0617 -1.0000 -1.0000 2415793 1596677072.10 151.5197 59.9987 32.0000 1.9564 1.9580 399.6439 400.0363 0.0616 -1.0000 -1.0000 2415863 1596677072.20 151.5197 59.9987 32.0000 1.9580 1.9596 399.5793 399.9717 0.0617 -1.0000 -1.0000 2416103 1596677072.30 151.5197 59.9987 32.0000 1.9591 1.9607 399.4673 399.8613 0.0619 -1.0000 -1.0000 2416163 1596677072.40 151.5190 59.9987 32.0000 1.9582 1.9598 399.1274 399.5207 0.0618 -1.0000 -1.0000 2416233 1596677072.50 151.4908 59.9987 32.0000 1.9575 1.9591 399.4470 399.8400 0.0617 -1.0000 -1.0000 2416303 1596677072.60 151.4908 59.9987 32.0000 1.9563 1.9579 399.5202 399.9130 0.0618 -1.0000 -1.0000 2416363 1596677072.70 151.4908 59.9987 32.0000 1.9553 1.9569 399.5336 399.9272 0.0618 -1.0000 -1.0000 2416623 1596677072.80 151.4908 59.9987 32.0000 1.9572 1.9588 399.5011 399.8936 0.0617 -1.0000 -1.0000 2416682 1596677072.90 151.4908 59.9987 32.0000 1.9573 1.9589 399.2581 399.6519 0.0619 -1.0000 -1.0000 2416752 1596677073.00 151.4650 59.9987 32.0000 1.9567 1.9583 399.1384 399.5315 0.0617 -1.0000 -1.0000 2416812 1596677073.10 151.4650 59.9987 32.0000 1.9570 1.9585 399.3069 399.7002 0.0617 -1.0000 -1.0000 2416882 1596677073.20 151.4650 59.9987 32.0000 1.9561 1.9577 399.5076 399.9008 0.0619 -1.0000 -1.0000 2417122 1596677073.30 151.4650 59.9987 32.0000 1.9558 1.9574 399.5707 399.9646 0.0618 -1.0000 -1.0000 2417182 1596677073.40 151.4650 59.9987 32.0000 1.9574 1.9590 399.5252 399.9188 0.0618 -1.0000 -1.0000 2417242 1596677073.50 151.4650 59.9987 32.0000 1.9575 1.9591 399.3882 399.7826 0.0620 -1.0000 -1.0000 2417312 1596677073.60 151.4650 59.9987 32.0000 1.9573 1.9589 399.1684 399.5619 0.0618 -1.0000 -1.0000 2417382 1596677073.70 151.4784 59.9987 32.0000 1.9571 1.9587 399.0897 399.4835 0.0619 -1.0000 -1.0000 2417792 1596677073.80 151.5376 59.9987 32.0000 1.9574 1.9589 399.3934 399.7866 0.0617 -1.0000 -1.0000 2417862 1596677073.90 151.5376 59.9987 32.0000 1.9554 1.9570 399.6905 400.0830 0.0616 -1.0000 -1.0000 2417932 1596677074.00 151.5376 59.9987 32.0000 1.9548 1.9564 399.6350 400.0290 0.0620 -1.0000 -1.0000 2417992 1596677074.10 151.5376 59.9987 32.0000 1.9577 1.9592 399.4226 399.8161 0.0618 -1.0000 -1.0000 2418062 1596677074.20 151.3849 59.9987 32.0000 1.9588 1.9604 399.2142 399.6078 0.0618 -1.0000 -1.0000 2418132 1596677074.30 151.3849 59.9987 32.0000 1.9581 1.9597 399.0714 399.4643 0.0618 -1.0000 -1.0000 2418192 1596677074.40 151.3849 59.9987 32.0000 1.9566 1.9582 399.3224 399.7163 0.0619 -1.0000 -1.0000 2418291 1596677074.50 151.3849 59.9987 32.0000 1.9557 1.9573 399.1206 399.5151 0.0620 -1.0000 -1.0000 2418351 1596677074.60 151.3849 59.9987 32.0000 1.9549 1.9565 399.6421 400.0368 0.0619 -1.0000 -1.0000 2418411 1596677074.70 151.4081 59.9986 32.0000 1.9553 1.9569 399.6426 400.0365 0.0618 -1.0000 -1.0000 2418551 1596677074.80 151.4886 59.9983 32.0000 1.9556 1.9571 399.5053 399.8984 0.0617 -1.0000 -1.0000 2418611 1596677074.90 151.4886 59.9983 32.0000 1.9570 1.9586 399.4438 399.8363 0.0616 -1.0000 -1.0000 2418691 1596677075.00 151.4886 59.9983 32.0000 1.9564 1.9579 399.3261 399.7184 0.0617 -1.0000 -1.0000 2418751 1596677075.10 151.4886 59.9983 32.0000 1.9576 1.9592 399.5244 399.9174 0.0617 -1.0000 -1.0000 2418811 1596677075.20 151.4886 59.9983 32.0000 1.9573 1.9589 399.6502 400.0434 0.0618 -1.0000 -1.0000 2419052 1596677075.30 151.2919 59.9983 32.0000 1.9568 1.9583 399.6735 400.0680 0.0619 -1.0000 -1.0000 2419121 1596677075.40 151.2919 59.9983 32.0000 1.9568 1.9584 399.5194 399.9136 0.0619 -1.0000 -1.0000 2419181 1596677075.50 151.2919 59.9983 32.0000 1.9574 1.9590 399.2553 399.6498 0.0620 -1.0000 -1.0000 2419251 1596677075.60 151.2919 59.9983 32.0000 1.9582 1.9598 399.2627 399.6565 0.0619 -1.0000 -1.0000 2419321 1596677075.70 151.2919 59.9983 32.0000 1.9563 1.9579 399.3619 399.7557 0.0618 -1.0000 -1.0000 2419551 1596677075.80 151.2919 59.9983 32.0000 1.9556 1.9572 399.4943 399.8863 0.0617 -1.0000 -1.0000 2419621 1596677075.90 151.3937 59.9983 32.0000 1.9566 1.9582 399.6115 400.0049 0.0617 -1.0000 -1.0000 2419681 1596677076.00 151.3937 59.9983 32.0000 1.9564 1.9580 399.4156 399.8086 0.0618 -1.0000 -1.0000 2419751 1596677076.10 151.3937 59.9983 32.0000 1.9579 1.9595 399.2574 399.6509 0.0619 -1.0000 -1.0000 2419831 1596677076.20 151.3937 59.9983 32.0000 1.9568 1.9584 399.3623 399.7568 0.0619 -1.0000 -1.0000 2420051 1596677076.30 151.3937 59.9983 32.0000 1.9568 1.9584 399.6543 400.0480 0.0618 -1.0000 -1.0000 2420111 1596677076.40 151.3937 59.9983 32.0000 1.9562 1.9578 399.6974 400.0894 0.0615 -1.0000 -1.0000 2420191 1596677076.50 151.5668 59.9983 32.0000 1.9575 1.9591 399.5090 399.9007 0.0615 -1.0000 -1.0000 2420251 1596677076.60 151.5668 59.9983 32.0000 1.9572 1.9588 399.4976 399.8906 0.0617 -1.0000 -1.0000 2420311 1596677076.70 151.5668 59.9983 32.0000 1.9589 1.9605 399.1820 399.5741 0.0617 -1.0000 -1.0000 2420391 1596677076.80 151.5668 59.9983 32.0000 1.9560 1.9576 399.4193 399.8119 0.0616 -1.0000 -1.0000 2420790 1596677076.90 151.5668 59.9983 32.0000 1.9555 1.9571 399.5977 399.9916 0.0618 -1.0000 -1.0000 2420861 1596677077.00 151.5599 59.9983 32.0000 1.9557 1.9573 399.5181 399.9112 0.0618 -1.0000 -1.0000 2420931 1596677077.10 151.5599 59.9983 32.0000 1.9554 1.9570 399.4009 399.7952 0.0620 -1.0000 -1.0000 2420990 1596677077.20 151.5599 59.9983 32.0000 1.9576 1.9592 399.2185 399.6107 0.0616 -1.0000 -1.0000 2421061 1596677077.30 151.5599 59.9983 32.0000 1.9562 1.9578 399.2334 399.6265 0.0618 -1.0000 -1.0000 2421290 1596677077.40 151.5599 59.9983 32.0000 1.9571 1.9586 399.4851 399.8788 0.0618 -1.0000 -1.0000 2421350 1596677077.50 151.5398 59.9983 32.0000 1.9559 1.9574 399.5750 399.9689 0.0619 -1.0000 -1.0000 2421420 1596677077.60 151.3856 59.9983 32.0000 1.9545 1.9561 399.6554 400.0493 0.0617 -1.0000 -1.0000 2421500 1596677077.70 151.3856 59.9983 32.0000 1.9564 1.9580 399.4401 399.8322 0.0616 -1.0000 -1.0000 2421560 1596677077.80 151.3856 59.9983 32.0000 1.9551 1.9567 399.4637 399.8566 0.0617 -1.0000 -1.0000 2421890 1596677077.90 151.3856 59.9983 32.0000 1.9587 1.9602 399.3893 399.7828 0.0618 -1.0000 -1.0000 2421960 1596677078.00 151.3856 59.9983 32.0000 1.9573 1.9589 399.4027 399.7956 0.0618 -1.0000 -1.0000 2422020 1596677078.10 151.3856 59.9983 32.0000 1.9559 1.9575 399.5633 399.9567 0.0617 -1.0000 -1.0000 2422090 1596677078.20 151.5689 59.9983 32.0000 1.9576 1.9592 399.4907 399.8845 0.0619 -1.0000 -1.0000 2422160 1596677078.30 151.5689 59.9983 32.0000 1.9574 1.9590 399.3618 399.7553 0.0619 -1.0000 -1.0000 2422290 1596677078.40 151.5689 59.9983 32.0000 1.9586 1.9602 399.2591 399.6530 0.0619 -1.0000 -1.0000 2422360 1596677078.50 151.5689 59.9983 32.0000 1.9575 1.9590 399.2943 399.6875 0.0617 -1.0000 -1.0000 2422420 1596677078.60 151.5689 59.9983 32.0000 1.9558 1.9573 399.5337 399.9266 0.0617 -1.0000 -1.0000 2422490 1596677078.70 151.5438 59.9983 32.0000 1.9567 1.9583 399.5879 399.9805 0.0616 -1.0000 -1.0000 2422560 1596677078.80 151.5312 59.9983 32.0000 1.9550 1.9566 399.6594 400.0544 0.0620 -1.0000 -1.0000 2422630 1596677078.90 151.5312 59.9983 32.0000 1.9559 1.9575 399.5613 399.9549 0.0617 -1.0000 -1.0000 2422699 1596677079.00 151.5312 59.9983 32.0000 1.9585 1.9600 399.4491 399.8425 0.0618 -1.0000 -1.0000 2422760 1596677079.10 151.5312 59.9983 32.0000 1.9569 1.9585 399.3513 399.7450 0.0618 -1.0000 -1.0000 2422830 1596677079.20 151.5312 59.9983 32.0000 1.9573 1.9588 399.1591 399.5521 0.0618 -1.0000 -1.0000 2422899 1596677079.30 151.6788 59.9983 32.0000 1.9570 1.9586 399.4896 399.8837 0.0619 -1.0000 -1.0000 2423069 1596677079.40 151.6788 59.9983 32.0000 1.9565 1.9581 399.5498 399.9424 0.0617 -1.0000 -1.0000 2423139 1596677079.50 151.6788 59.9983 32.0000 1.9561 1.9577 399.5592 399.9520 0.0616 -1.0000 -1.0000 2423209 1596677079.60 151.6788 59.9983 32.0000 1.9575 1.9590 399.3434 399.7369 0.0618 -1.0000 -1.0000 2423279 1596677079.70 151.6788 59.9983 32.0000 1.9572 1.9588 399.2974 399.6899 0.0616 -1.0000 -1.0000 2423339 1596677079.80 151.7154 59.9983 32.0000 1.9572 1.9588 399.4222 399.8149 0.0617 -1.0000 -1.0000 2423579 1596677079.90 151.7173 59.9983 32.0000 1.9563 1.9579 399.5771 399.9708 0.0618 -1.0000 -1.0000 2423639 1596677080.00 151.7173 59.9983 32.0000 1.9561 1.9577 399.6524 400.0451 0.0616 -1.0000 -1.0000 2423699 1596677080.10 151.7173 59.9983 32.0000 1.9592 1.9608 399.5513 399.9441 0.0617 -1.0000 -1.0000 2423769 1596677080.20 151.7173 59.9983 32.0000 1.9596 1.9612 399.4081 399.8025 0.0619 -1.0000 -1.0000 2423839 1596677080.30 151.7173 59.9983 32.0000 1.9585 1.9600 399.2412 399.6340 0.0617 -1.0000 -1.0000 2424319 1596677080.40 151.7173 59.9983 32.0000 1.9553 1.9569 399.5679 399.9609 0.0617 -1.0000 -1.0000 2424388 1596677080.50 151.7173 59.9983 32.0000 1.9555 1.9571 399.5485 399.9419 0.0618 -1.0000 -1.0000 2424459 1596677080.60 151.1966 59.9983 32.0000 1.9561 1.9577 399.5006 399.8950 0.0620 -1.0000 -1.0000 2424519 1596677080.70 151.1966 59.9983 32.0000 1.9575 1.9591 399.1162 399.5099 0.0619 -1.0000 -1.0000 2424588 1596677080.80 151.1966 59.9983 32.0000 1.9595 1.9611 399.2085 399.6027 0.0619 -1.0000 -1.0000 2424798 1596677080.90 151.1966 59.9983 32.0000 1.9561 1.9577 399.3692 399.7630 0.0619 -1.0000 -1.0000 2424868 1596677081.00 151.1966 59.9983 32.0000 1.9562 1.9578 399.2558 399.6504 0.0619 -1.0000 -1.0000 2424928 1596677081.10 151.1966 59.9983 32.0000 1.9558 1.9574 399.5983 399.9917 0.0618 -1.0000 -1.0000 2424998 1596677081.20 151.4861 59.9983 32.0000 1.9572 1.9588 399.5579 399.9523 0.0620 -1.0000 -1.0000 2425068 1596677081.30 151.4861 59.9983 32.0000 1.9582 1.9598 399.4817 399.8756 0.0618 -1.0000 -1.0000 2425588 1596677081.40 151.4861 59.9983 32.0000 1.9585 1.9601 399.3185 399.7120 0.0619 -1.0000 -1.0000 2425658 1596677081.50 151.4861 59.9983 32.0000 1.9574 1.9590 399.4802 399.8736 0.0617 -1.0000 -1.0000 2425728 1596677081.60 151.4861 59.9983 32.0000 1.9564 1.9580 399.7159 400.1089 0.0617 -1.0000 -1.0000 2425788 1596677081.70 151.4846 59.9983 32.0000 1.9565 1.9581 399.7085 400.1025 0.0618 -1.0000 -1.0000 2425858 1596677081.80 151.4695 59.9983 32.0000 1.9559 1.9575 399.4976 399.8910 0.0618 -1.0000 -1.0000 2425928 1596677081.90 151.4695 59.9983 32.0000 1.9577 1.9593 399.4159 399.8104 0.0619 -1.0000 -1.0000 2425988 1596677082.00 151.4695 59.9983 32.0000 1.9580 1.9596 399.2317 399.6254 0.0619 -1.0000 -1.0000 2426068 1596677082.10 151.4695 59.9983 32.0000 1.9575 1.9591 399.2462 399.6401 0.0619 -1.0000 -1.0000 2426138 1596677082.20 151.4695 59.9983 32.0000 1.9583 1.9599 399.5161 399.9100 0.0619 -1.0000 -1.0000 2426198 1596677082.30 151.6496 59.9983 32.0000 1.9560 1.9576 399.6127 400.0060 0.0617 -1.0000 -1.0000 2426258 1596677082.40 151.6496 59.9983 32.0000 1.9549 1.9564 399.6654 400.0602 0.0619 -1.0000 -1.0000 2426337 1596677082.50 151.6496 59.9983 32.0000 1.9563 1.9579 399.5442 399.9382 0.0619 -1.0000 -1.0000 2426397 1596677082.60 151.6496 59.9983 32.0000 1.9572 1.9588 399.2534 399.6469 0.0618 -1.0000 -1.0000 2426468 1596677082.70 151.6496 59.9983 32.0000 1.9574 1.9590 399.3362 399.7301 0.0618 -1.0000 -1.0000 2426538 1596677082.80 151.6134 59.9983 32.0000 1.9563 1.9579 399.5002 399.8940 0.0619 -1.0000 -1.0000 2426607 1596677082.90 151.5989 59.9983 32.0000 1.9570 1.9586 399.8123 400.2061 0.0618 -1.0000 -1.0000 2426677 1596677083.00 151.5989 59.9983 32.0000 1.9573 1.9588 399.6711 400.0652 0.0619 -1.0000 -1.0000 2426737 1596677083.10 151.5989 59.9983 32.0000 1.9581 1.9597 399.3200 399.7136 0.0618 -1.0000 -1.0000 2426797 1596677083.20 151.5989 59.9983 32.0000 1.9573 1.9589 399.2839 399.6765 0.0617 -1.0000 -1.0000 2426877 1596677083.30 151.5989 59.9983 32.0000 1.9542 1.9557 399.5014 399.8943 0.0617 -1.0000 -1.0000 2427047 1596677083.40 151.3887 59.9983 32.0000 1.9562 1.9578 399.6627 400.0564 0.0618 -1.0000 -1.0000 2427107 1596677083.50 151.3887 59.9983 32.0000 1.9567 1.9583 399.6411 400.0354 0.0619 -1.0000 -1.0000 2427177 1596677083.60 151.3887 59.9983 32.0000 1.9574 1.9590 399.4796 399.8735 0.0619 -1.0000 -1.0000 2427247 1596677083.70 151.3887 59.9983 32.0000 1.9565 1.9581 399.3888 399.7824 0.0618 -1.0000 -1.0000 2427307 1596677083.80 151.3887 59.9983 32.0000 1.9566 1.9582 399.5471 399.9405 0.0618 -1.0000 -1.0000 2427377 1596677083.90 151.4479 59.9983 32.0000 1.9557 1.9573 399.4808 399.8751 0.0619 -1.0000 -1.0000 2427557 1596677084.00 151.4578 59.9983 32.0000 1.9566 1.9582 399.6003 399.9940 0.0618 -1.0000 -1.0000 2427627 1596677084.10 151.4578 59.9983 32.0000 1.9569 1.9585 399.6470 400.0409 0.0618 -1.0000 -1.0000 2427697 1596677084.20 151.4578 59.9983 32.0000 1.9577 1.9593 399.5880 399.9828 0.0620 -1.0000 -1.0000 2427767 1596677084.30 151.4578 59.9983 32.0000 1.9581 1.9596 399.4271 399.8216 0.0619 -1.0000 -1.0000 2427827 1596677084.40 151.4578 59.9983 32.0000 1.9580 1.9596 399.2616 399.6548 0.0618 -1.0000 -1.0000 2428067 1596677084.50 151.4578 59.9983 32.0000 1.9573 1.9589 399.3974 399.7904 0.0617 -1.0000 -1.0000 2428127 1596677084.60 151.4578 59.9983 32.0000 1.9550 1.9566 399.5614 399.9549 0.0618 -1.0000 -1.0000 2428197 1596677084.70 151.4578 59.9983 32.0000 1.9557 1.9573 399.6114 400.0052 0.0618 -1.0000 -1.0000 2428267 1596677084.80 151.4578 59.9983 32.0000 1.9567 1.9583 399.1296 399.5229 0.0618 -1.0000 -1.0000 2428327 1596677084.90 151.4578 59.9983 32.0000 1.9585 1.9601 399.1154 399.5088 0.0618 -1.0000 -1.0000 2428566 1596677085.00 151.4842 59.9983 32.0000 1.9582 1.9598 399.2078 399.6015 0.0619 -1.0000 -1.0000 2428636 1596677085.10 151.4842 59.9983 32.0000 1.9570 1.9586 399.5005 399.8934 0.0617 -1.0000 -1.0000 2428696 1596677085.20 151.4842 59.9983 32.0000 1.9561 1.9577 399.5125 399.9058 0.0618 -1.0000 -1.0000 2428766 1596677085.30 151.4899 59.9979 32.0000 1.9549 1.9564 399.5153 399.9099 0.0620 -1.0000 -1.0000 2428836 1596677085.40 151.4899 59.9979 32.0000 1.9551 1.9567 399.5869 399.9808 0.0619 -1.0000 -1.0000 2429056 1596677085.50 151.4990 59.9979 32.0000 1.9570 1.9586 399.5405 399.9352 0.0619 -1.0000 -1.0000 2429126 1596677085.60 151.5067 59.9979 32.0000 1.9586 1.9602 399.2055 399.5985 0.0618 -1.0000 -1.0000 2429196 1596677085.70 151.5067 59.9979 32.0000 1.9573 1.9589 399.2297 399.6227 0.0617 -1.0000 -1.0000 2429266 1596677085.80 151.5067 59.9979 32.0000 1.9574 1.9590 399.0387 399.4319 0.0618 -1.0000 -1.0000 2429336 1596677085.90 151.5067 59.9979 32.0000 1.9557 1.9573 399.6461 400.0399 0.0618 -1.0000 -1.0000 2429566 1596677086.00 151.5067 59.9979 32.0000 1.9553 1.9568 399.4462 399.8395 0.0618 -1.0000 -1.0000 2429626 1596677086.10 151.6317 59.9979 32.0000 1.9579 1.9595 399.4411 399.8349 0.0618 -1.0000 -1.0000 2429696 1596677086.20 151.6317 59.9979 32.0000 1.9583 1.9599 399.3043 399.6972 0.0617 -1.0000 -1.0000 2429766 1596677086.30 151.6317 59.9979 32.0000 1.9590 1.9606 399.3869 399.7795 0.0617 -1.0000 -1.0000 2429826 1596677086.40 151.6317 59.9979 32.0000 1.9571 1.9586 399.5453 399.9393 0.0618 -1.0000 -1.0000 2430066 1596677086.50 151.6317 59.9979 32.0000 1.9555 1.9571 399.7538 400.1463 0.0616 -1.0000 -1.0000 2430126 1596677086.60 151.6317 59.9979 32.0000 1.9576 1.9592 399.4714 399.8650 0.0619 -1.0000 -1.0000 2430186 1596677086.70 151.7186 59.9979 32.0000 1.9574 1.9590 399.2750 399.6690 0.0619 -1.0000 -1.0000 2430256 1596677086.80 151.7186 59.9979 32.0000 1.9557 1.9573 399.2501 399.6430 0.0617 -1.0000 -1.0000 2430326 1596677086.90 151.7186 59.9979 32.0000 1.9563 1.9579 399.4737 399.8671 0.0618 -1.0000 -1.0000 2430776 1596677087.00 151.7186 59.9979 32.0000 1.9571 1.9586 399.6691 400.0629 0.0618 -1.0000 -1.0000 2430836 1596677087.10 151.7186 59.9979 32.0000 1.9576 1.9592 399.6985 400.0922 0.0618 -1.0000 -1.0000 2430895 1596677087.20 151.6721 59.9979 32.0000 1.9567 1.9583 399.3778 399.7716 0.0619 -1.0000 -1.0000 2430975 1596677087.30 151.6721 59.9979 32.0000 1.9565 1.9581 399.1348 399.5284 0.0618 -1.0000 -1.0000 2431036 1596677087.40 151.6721 59.9979 32.0000 1.9565 1.9581 399.2999 399.6934 0.0619 -1.0000 -1.0000 2431095 1596677087.50 151.6721 59.9979 32.0000 1.9557 1.9573 399.5443 399.9379 0.0618 -1.0000 -1.0000 2431335 1596677087.60 151.6721 59.9979 32.0000 1.9564 1.9580 399.5783 399.9727 0.0619 -1.0000 -1.0000 2431395 1596677087.70 151.6721 59.9979 32.0000 1.9571 1.9587 399.5519 399.9460 0.0619 -1.0000 -1.0000 2431456 1596677087.80 151.6721 59.9979 32.0000 1.9574 1.9590 399.5968 399.9901 0.0618 -1.0000 -1.0000 2431535 1596677087.90 151.6721 59.9979 32.0000 1.9568 1.9584 399.3841 399.7775 0.0617 -1.0000 -1.0000 2431595 1596677088.00 151.6721 59.9979 32.0000 1.9562 1.9578 399.2751 399.6678 0.0617 -1.0000 -1.0000 2432045 1596677088.10 151.6721 59.9979 32.0000 1.9554 1.9570 399.6069 400.0005 0.0618 -1.0000 -1.0000 2432115 1596677088.20 151.6721 59.9979 32.0000 1.9553 1.9569 399.5963 399.9905 0.0619 -1.0000 -1.0000 2432185 1596677088.30 151.5826 59.9979 32.0000 1.9558 1.9574 399.6563 400.0491 0.0617 -1.0000 -1.0000 2432275 1596677088.40 151.5826 59.9979 32.0000 1.9574 1.9590 399.4865 399.8800 0.0618 -1.0000 -1.0000 2432355 1596677088.50 151.5826 59.9979 32.0000 1.9583 1.9599 399.3222 399.7154 0.0617 -1.0000 -1.0000 2432535 1596677088.60 151.5826 59.9979 32.0000 1.9570 1.9586 399.5694 399.9631 0.0618 -1.0000 -1.0000 2432595 1596677088.70 151.5826 59.9979 32.0000 1.9549 1.9565 399.5198 399.9132 0.0618 -1.0000 -1.0000 2432675 1596677088.80 151.5749 59.9979 32.0000 1.9550 1.9566 399.5346 399.9285 0.0618 -1.0000 -1.0000 2432735 1596677088.90 151.4478 59.9979 32.0000 1.9562 1.9577 399.4020 399.7954 0.0619 -1.0000 -1.0000 2432815 1596677089.00 151.4478 59.9979 32.0000 1.9561 1.9577 399.2989 399.6917 0.0616 -1.0000 -1.0000 2433045 1596677089.10 151.4478 59.9979 32.0000 1.9571 1.9587 399.0480 399.4423 0.0620 -1.0000 -1.0000 2433105 1596677089.20 151.4478 59.9979 32.0000 1.9558 1.9573 399.6467 400.0412 0.0619 -1.0000 -1.0000 2433175 1596677089.30 151.4478 59.9979 32.0000 1.9556 1.9571 399.6220 400.0161 0.0619 -1.0000 -1.0000 2433245 1596677089.40 151.4568 59.9979 32.0000 1.9562 1.9578 399.5774 399.9698 0.0617 -1.0000 -1.0000 2433304 1596677089.50 151.4690 59.9979 32.0000 1.9574 1.9590 399.3331 399.7276 0.0620 -1.0000 -1.0000 2433394 1596677089.60 151.4690 59.9979 32.0000 1.9571 1.9587 399.2516 399.6460 0.0619 -1.0000 -1.0000 2433455 1596677089.70 151.4690 59.9979 32.0000 1.9555 1.9571 399.0625 399.4543 0.0617 -1.0000 -1.0000 2433525 1596677089.80 151.4690 59.9979 32.0000 1.9567 1.9583 399.2009 399.5939 0.0617 -1.0000 -1.0000 2433594 1596677089.90 151.4690 59.9979 32.0000 1.9566 1.9582 399.4899 399.8834 0.0618 -1.0000 -1.0000 2433664 1596677090.00 151.6008 59.9987 32.0000 1.9555 1.9571 399.6339 400.0263 0.0617 -1.0000 -1.0000 2433724 1596677090.10 151.6008 59.9987 32.0000 1.9564 1.9580 399.6032 399.9974 0.0619 -1.0000 -1.0000 2433804 1596677090.20 151.6008 59.9987 32.0000 1.9571 1.9587 399.4263 399.8199 0.0618 -1.0000 -1.0000 2433864 1596677090.30 151.6008 59.9987 32.0000 1.9561 1.9577 399.2619 399.6559 0.0619 -1.0000 -1.0000 2433924 1596677090.40 151.6008 59.9987 32.0000 1.9573 1.9589 399.2943 399.6880 0.0618 -1.0000 -1.0000 2433994 1596677090.50 151.6008 59.9987 32.0000 1.9574 1.9590 399.5036 399.8963 0.0617 -1.0000 -1.0000 2434064 1596677090.60 151.6008 59.9987 32.0000 1.9577 1.9593 399.6467 400.0393 0.0616 -1.0000 -1.0000 2434124 1596677090.70 151.6396 59.9987 32.0000 1.9556 1.9572 399.4734 399.8675 0.0619 -1.0000 -1.0000 2434194 1596677090.80 151.6396 59.9987 32.0000 1.9567 1.9583 399.4462 399.8397 0.0618 -1.0000 -1.0000 2434254 1596677090.90 151.6396 59.9987 32.0000 1.9588 1.9604 399.3716 399.7651 0.0618 -1.0000 -1.0000 2434334 1596677091.00 151.6396 59.9987 32.0000 1.9590 1.9606 399.2569 399.6507 0.0619 -1.0000 -1.0000 2434394 1596677091.10 151.6396 59.9987 32.0000 1.9589 1.9605 399.2682 399.6628 0.0620 -1.0000 -1.0000 2435224 1596677091.20 151.6396 59.9987 32.0000 1.9567 1.9583 399.4030 399.7971 0.0619 -1.0000 -1.0000 2435303 1596677091.30 151.6396 59.9987 32.0000 1.9565 1.9581 399.5365 399.9300 0.0618 -1.0000 -1.0000 2435364 1596677091.40 151.6396 59.9987 32.0000 1.9566 1.9582 399.3034 399.6968 0.0618 -1.0000 -1.0000 2435424 1596677091.50 151.6396 59.9987 32.0000 1.9575 1.9591 399.2026 399.5960 0.0619 -1.0000 -1.0000 2435493 1596677091.60 151.6396 59.9987 32.0000 1.9583 1.9599 399.2889 399.6837 0.0620 -1.0000 -1.0000 2435563 1596677091.70 151.6396 59.9987 32.0000 1.9573 1.9589 399.4685 399.8620 0.0617 -1.0000 -1.0000 2435623 1596677091.80 151.4507 59.9987 32.0000 1.9565 1.9581 399.7775 400.1713 0.0618 -1.0000 -1.0000 2435693 1596677091.90 151.4507 59.9987 32.0000 1.9560 1.9576 399.7512 400.1452 0.0618 -1.0000 -1.0000 2435753 1596677092.00 151.4507 59.9987 32.0000 1.9573 1.9589 399.5598 399.9550 0.0621 -1.0000 -1.0000 2435843 1596677092.10 151.4507 59.9987 32.0000 1.9583 1.9599 399.0632 399.4550 0.0617 -1.0000 -1.0000 2435923 1596677092.20 151.4507 59.9987 32.0000 1.9576 1.9592 399.2109 399.6041 0.0618 -1.0000 -1.0000 2435983 1596677092.30 151.4988 59.9987 32.0000 1.9567 1.9583 399.4213 399.8148 0.0618 -1.0000 -1.0000 2436043 1596677092.40 151.5952 59.9987 32.0000 1.9566 1.9582 399.5608 399.9543 0.0618 -1.0000 -1.0000 2436123 1596677092.50 151.5952 59.9987 32.0000 1.9560 1.9576 399.4026 399.7960 0.0617 -1.0000 -1.0000 2436183 1596677092.60 151.5952 59.9987 32.0000 1.9584 1.9600 399.3799 399.7728 0.0617 -1.0000 -1.0000 2436593 1596677092.70 151.5952 59.9987 32.0000 1.9588 1.9604 399.5069 399.9001 0.0619 -1.0000 -1.0000 2436663 1596677092.80 151.5952 59.9987 32.0000 1.9565 1.9581 399.3541 399.7471 0.0618 -1.0000 -1.0000 2436723 1596677092.90 151.4645 59.9987 32.0000 1.9558 1.9574 399.4629 399.8572 0.0619 -1.0000 -1.0000 2436803 1596677093.00 151.4645 59.9987 32.0000 1.9552 1.9568 399.6464 400.0400 0.0617 -1.0000 -1.0000 2436863 1596677093.10 151.4645 59.9987 32.0000 1.9547 1.9563 399.5872 399.9812 0.0618 -1.0000 -1.0000 2437043 1596677093.20 151.4645 59.9987 32.0000 1.9571 1.9587 399.6264 400.0195 0.0617 -1.0000 -1.0000 2437112 1596677093.30 151.4645 59.9987 32.0000 1.9579 1.9595 399.4002 399.7930 0.0617 -1.0000 -1.0000 2437172 1596677093.40 151.4645 59.9987 32.0000 1.9575 1.9591 399.3967 399.7908 0.0618 -1.0000 -1.0000 2437232 1596677093.50 151.4645 59.9987 32.0000 1.9579 1.9595 399.4075 399.8003 0.0617 -1.0000 -1.0000 2437302 1596677093.60 151.4645 59.9987 32.0000 1.9548 1.9564 399.4595 399.8535 0.0619 -1.0000 -1.0000 2437372 1596677093.70 151.4645 59.9987 32.0000 1.9558 1.9574 399.5383 399.9318 0.0619 -1.0000 -1.0000 2437542 1596677093.80 151.4028 59.9987 32.0000 1.9553 1.9569 399.5696 399.9642 0.0619 -1.0000 -1.0000 2437622 1596677093.90 151.3622 59.9987 32.0000 1.9554 1.9570 399.5557 399.9499 0.0619 -1.0000 -1.0000 2437682 1596677094.00 151.3622 59.9987 32.0000 1.9570 1.9586 399.4246 399.8192 0.0620 -1.0000 -1.0000 2437742 1596677094.10 151.3387 59.9987 32.0000 1.9567 1.9583 399.4042 399.7992 0.0620 -1.0000 -1.0000 2437822 1596677094.20 151.3242 59.9987 32.0000 1.9571 1.9587 399.3091 399.7025 0.0619 -1.0000 -1.0000 2438052 1596677094.30 151.3242 59.9987 32.0000 1.9571 1.9587 399.2792 399.6733 0.0619 -1.0000 -1.0000 2438112 1596677094.40 151.3242 59.9987 32.0000 1.9562 1.9578 399.3296 399.7249 0.0620 -1.0000 -1.0000 2438182 1596677094.50 151.3242 59.9987 32.0000 1.9565 1.9581 399.4434 399.8360 0.0617 -1.0000 -1.0000 2438242 1596677094.60 151.3242 59.9987 32.0000 1.9562 1.9578 399.6394 400.0334 0.0619 -1.0000 -1.0000 2438312 1596677094.70 151.4629 60.0008 32.0000 1.9575 1.9591 399.5129 399.9070 0.0619 -1.0000 -1.0000 2438542 1596677094.80 151.4629 60.0008 32.0000 1.9569 1.9585 399.3999 399.7940 0.0619 -1.0000 -1.0000 2438612 1596677094.90 151.4629 60.0008 32.0000 1.9584 1.9600 399.2400 399.6338 0.0619 -1.0000 -1.0000 2438692 1596677095.00 151.4629 60.0008 32.0000 1.9582 1.9598 399.2765 399.6690 0.0617 -1.0000 -1.0000 2438752 1596677095.10 151.4629 60.0008 32.0000 1.9565 1.9581 399.4291 399.8227 0.0618 -1.0000 -1.0000 2438812 1596677095.20 151.4629 60.0008 32.0000 1.9576 1.9592 399.6390 400.0327 0.0618 -1.0000 -1.0000 2438882 1596677095.30 151.5445 60.0008 32.0000 1.9578 1.9594 399.6626 400.0565 0.0618 -1.0000 -1.0000 2438942 1596677095.40 151.5445 60.0008 32.0000 1.9573 1.9589 399.3237 399.7168 0.0617 -1.0000 -1.0000 2439011 1596677095.50 151.5445 60.0008 32.0000 1.9584 1.9600 399.0686 399.4627 0.0619 -1.0000 -1.0000 2439081 1596677095.60 151.5445 60.0008 32.0000 1.9577 1.9593 399.3104 399.7039 0.0618 -1.0000 -1.0000 2439152 1596677095.70 151.5445 60.0008 32.0000 1.9581 1.9597 399.6817 400.0749 0.0617 -1.0000 -1.0000 2439331 1596677095.80 151.5445 60.0008 32.0000 1.9574 1.9590 399.5897 399.9826 0.0618 -1.0000 -1.0000 2439401 1596677095.90 151.5445 60.0008 32.0000 1.9582 1.9598 399.2498 399.6446 0.0620 -1.0000 -1.0000 2439461 1596677096.00 151.5445 60.0008 32.0000 1.9571 1.9587 399.1421 399.5354 0.0618 -1.0000 -1.0000 2439521 1596677096.10 151.5445 60.0008 32.0000 1.9553 1.9569 399.4785 399.8708 0.0617 -1.0000 -1.0000 2439601 1596677096.20 151.5445 60.0008 32.0000 1.9565 1.9581 399.5852 399.9788 0.0618 -1.0000 -1.0000 2439841 1596677096.30 151.5445 60.0008 32.0000 1.9562 1.9578 399.6290 400.0226 0.0618 -1.0000 -1.0000 2439901 1596677096.40 151.1893 60.0008 32.0000 1.9587 1.9603 399.4424 399.8364 0.0618 -1.0000 -1.0000 2439971 1596677096.50 151.1893 60.0008 32.0000 1.9575 1.9591 399.1961 399.5899 0.0620 -1.0000 -1.0000 2440041 1596677096.60 151.1893 60.0008 32.0000 1.9558 1.9574 399.2623 399.6563 0.0619 -1.0000 -1.0000 2440101 1596677096.70 151.1893 60.0008 32.0000 1.9547 1.9563 399.3885 399.7825 0.0619 -1.0000 -1.0000 2440181 1596677096.80 151.1893 60.0008 32.0000 1.9553 1.9569 399.4534 399.8465 0.0617 -1.0000 -1.0000 2440301 1596677096.90 151.3116 60.0008 32.0000 1.9547 1.9562 399.5561 399.9499 0.0618 -1.0000 -1.0000 2440371 1596677097.00 151.3116 60.0008 32.0000 1.9568 1.9584 399.5137 399.9071 0.0618 -1.0000 -1.0000 2440441 1596677097.10 151.3116 60.0008 32.0000 1.9572 1.9588 399.4707 399.8636 0.0617 -1.0000 -1.0000 2440501 1596677097.20 151.3116 60.0008 32.0000 1.9575 1.9591 399.1229 399.5158 0.0618 -1.0000 -1.0000 2440571 1596677097.30 151.3116 60.0008 32.0000 1.9573 1.9589 399.2239 399.6174 0.0619 -1.0000 -1.0000 2441060 1596677097.40 151.3116 60.0008 32.0000 1.9561 1.9576 399.4215 399.8140 0.0616 -1.0000 -1.0000 2441120 1596677097.50 151.3759 60.0008 32.0000 1.9567 1.9582 399.5851 399.9773 0.0616 -1.0000 -1.0000 2441190 1596677097.60 151.5125 60.0008 32.0000 1.9563 1.9579 399.7134 400.1071 0.0618 -1.0000 -1.0000 2441260 1596677097.70 151.5125 60.0008 32.0000 1.9569 1.9585 399.5541 399.9474 0.0618 -1.0000 -1.0000 2441320 1596677097.80 151.5125 60.0008 32.0000 1.9587 1.9603 399.4387 399.8319 0.0617 -1.0000 -1.0000 2441610 1596677097.90 151.5125 60.0008 32.0000 1.9577 1.9592 399.4320 399.8259 0.0619 -1.0000 -1.0000 2441670 1596677098.00 151.5125 60.0008 32.0000 1.9566 1.9582 399.6728 400.0666 0.0619 -1.0000 -1.0000 2441730 1596677098.10 151.5125 60.0008 32.0000 1.9542 1.9558 399.4669 399.8609 0.0618 -1.0000 -1.0000 2441810 1596677098.20 151.5125 60.0008 32.0000 1.9549 1.9565 399.6369 400.0295 0.0617 -1.0000 -1.0000 2441870 1596677098.30 151.5125 60.0008 32.0000 1.9575 1.9591 399.5752 399.9698 0.0620 -1.0000 -1.0000 2442030 1596677098.40 151.5125 60.0008 32.0000 1.9588 1.9604 399.3336 399.7284 0.0620 -1.0000 -1.0000 2442110 1596677098.50 151.5125 60.0008 32.0000 1.9578 1.9594 399.1557 399.5489 0.0618 -1.0000 -1.0000 2442170 1596677098.60 151.5971 60.0008 32.0000 1.9556 1.9572 399.3944 399.7873 0.0617 -1.0000 -1.0000 2442230 1596677098.70 151.6730 60.0008 32.0000 1.9564 1.9580 399.6202 400.0143 0.0619 -1.0000 -1.0000 2442300 1596677098.80 151.5848 60.0008 32.0000 1.9574 1.9589 399.6039 399.9974 0.0617 -1.0000 -1.0000 2442590 1596677098.90 151.5777 60.0008 32.0000 1.9558 1.9574 399.5863 399.9798 0.0618 -1.0000 -1.0000 2442670 1596677099.00 151.5777 60.0008 32.0000 1.9558 1.9574 399.2386 399.6322 0.0618 -1.0000 -1.0000 2442730 1596677099.10 151.5777 60.0008 32.0000 1.9558 1.9573 399.3793 399.7713 0.0616 -1.0000 -1.0000 2442789 1596677099.20 151.2828 60.0008 32.0000 1.9561 1.9576 399.5944 399.9876 0.0618 -1.0000 -1.0000 2442869 1596677099.30 151.2828 60.0008 32.0000 1.9549 1.9565 399.5720 399.9639 0.0617 -1.0000 -1.0000 2443039 1596677099.40 151.2828 60.0008 32.0000 1.9574 1.9590 399.4802 399.8744 0.0618 -1.0000 -1.0000 2443099 1596677099.50 151.2828 60.0008 32.0000 1.9570 1.9586 399.0178 399.4105 0.0617 -1.0000 -1.0000 2443179 1596677099.60 151.2828 60.0008 32.0000 1.9578 1.9594 399.1502 399.5441 0.0618 -1.0000 -1.0000 2443239 1596677099.70 151.2828 60.0008 32.0000 1.9558 1.9574 399.4545 399.8470 0.0616 -1.0000 -1.0000 2443299 1596677099.80 151.2828 60.0008 32.0000 1.9562 1.9578 399.5932 399.9876 0.0620 -1.0000 -1.0000 2443839 1596677099.90 151.2828 60.0008 32.0000 1.9569 1.9585 399.6820 400.0754 0.0616 -1.0000 -1.0000 2443909 1596677100.00 151.2828 60.0008 32.0000 1.9572 1.9588 399.7298 400.1224 0.0617 -1.0000 -1.0000 2443969 1596677100.10 151.2828 60.0008 32.0000 1.9592 1.9608 399.3887 399.7826 0.0619 -1.0000 -1.0000 2444039 1596677100.20 151.2828 60.0008 32.0000 1.9592 1.9608 399.2599 399.6530 0.0618 -1.0000 -1.0000 2444099 1596677100.30 151.2828 60.0008 32.0000 1.9590 1.9606 399.1503 399.5437 0.0619 -1.0000 -1.0000 2444169 1596677100.40 151.5429 60.0003 32.0000 1.9576 1.9592 399.3241 399.7175 0.0617 -1.0000 -1.0000 2444249 1596677100.50 151.7071 60.0003 32.0000 1.9569 1.9585 399.5101 399.9031 0.0618 -1.0000 -1.0000 2444309 1596677100.60 151.7071 60.0003 32.0000 1.9560 1.9576 399.7181 400.1104 0.0616 -1.0000 -1.0000 2444379 1596677100.70 151.7071 60.0003 32.0000 1.9582 1.9598 399.5641 399.9583 0.0619 -1.0000 -1.0000 2444449 1596677100.80 151.7071 60.0003 32.0000 1.9593 1.9609 399.5487 399.9422 0.0617 -1.0000 -1.0000 2444519 1596677100.90 151.7787 60.0003 32.0000 1.9571 1.9587 399.2176 399.6125 0.0620 -1.0000 -1.0000 2444589 1596677101.00 151.7787 60.0003 32.0000 1.9574 1.9590 399.2158 399.6100 0.0620 -1.0000 -1.0000 2444649 1596677101.10 151.7787 60.0003 32.0000 1.9581 1.9597 399.3538 399.7472 0.0618 -1.0000 -1.0000 2444718 1596677101.20 151.7787 60.0003 32.0000 1.9582 1.9598 399.7463 400.1405 0.0618 -1.0000 -1.0000 2444798 1596677101.30 151.7787 60.0003 32.0000 1.9587 1.9603 399.5322 399.9251 0.0616 -1.0000 -1.0000 2445078 1596677101.40 151.7425 60.0003 32.0000 1.9567 1.9583 399.3155 399.7088 0.0618 -1.0000 -1.0000 2445138 1596677101.50 151.5093 60.0003 32.0000 1.9577 1.9593 399.2152 399.6080 0.0618 -1.0000 -1.0000 2445208 1596677101.60 151.5093 60.0003 32.0000 1.9573 1.9589 399.6205 400.0146 0.0619 -1.0000 -1.0000 2445278 1596677101.70 151.5093 60.0003 32.0000 1.9566 1.9582 399.5953 399.9894 0.0618 -1.0000 -1.0000 2445338 1596677101.80 151.5093 60.0003 32.0000 1.9563 1.9579 399.6044 399.9979 0.0618 -1.0000 -1.0000 2445798 1596677101.90 151.5093 60.0003 32.0000 1.9575 1.9591 399.5079 399.9007 0.0617 -1.0000 -1.0000 2445858 1596677102.00 151.5834 60.0003 32.0000 1.9558 1.9574 399.2811 399.6747 0.0618 -1.0000 -1.0000 2445928 1596677102.10 151.5834 60.0003 32.0000 1.9568 1.9584 399.1907 399.5844 0.0619 -1.0000 -1.0000 2445998 1596677102.20 151.5834 60.0003 32.0000 1.9582 1.9598 399.2249 399.6190 0.0619 -1.0000 -1.0000 2446068 1596677102.30 151.5834 60.0003 32.0000 1.9569 1.9585 399.5676 399.9616 0.0618 -1.0000 -1.0000 2446288 1596677102.40 151.5834 60.0003 32.0000 1.9572 1.9588 399.7551 400.1480 0.0616 -1.0000 -1.0000 2446368 1596677102.50 151.5834 60.0003 32.0000 1.9569 1.9584 399.7129 400.1085 0.0621 -1.0000 -1.0000 2446428 1596677102.60 151.5804 60.0003 32.0000 1.9577 1.9593 399.4306 399.8251 0.0619 -1.0000 -1.0000 2446488 1596677102.70 151.4591 60.0003 32.0000 1.9577 1.9593 399.2541 399.6479 0.0619 -1.0000 -1.0000 2446557 1596677102.80 151.4591 60.0003 32.0000 1.9567 1.9583 399.1389 399.5325 0.0618 -1.0000 -1.0000 2446638 1596677102.90 151.4591 60.0003 32.0000 1.9576 1.9591 399.3561 399.7503 0.0620 -1.0000 -1.0000 2446937 1596677103.00 151.4591 60.0003 32.0000 1.9565 1.9581 399.6711 400.0660 0.0620 -1.0000 -1.0000 2447007 1596677103.10 151.4591 60.0003 32.0000 1.9570 1.9586 399.7620 400.1566 0.0619 -1.0000 -1.0000 2447067 1596677103.20 151.5357 60.0003 32.0000 1.9575 1.9590 399.5799 399.9739 0.0619 -1.0000 -1.0000 2447137 1596677103.30 151.6069 60.0003 32.0000 1.9569 1.9585 399.5229 399.9167 0.0618 -1.0000 -1.0000 2447197 1596677103.40 151.6069 60.0003 32.0000 1.9578 1.9594 399.2531 399.6470 0.0620 -1.0000 -1.0000 2447347 1596677103.50 151.6069 60.0003 32.0000 1.9578 1.9594 399.4797 399.8732 0.0618 -1.0000 -1.0000 2447427 1596677103.60 151.6069 60.0003 32.0000 1.9540 1.9556 399.4387 399.8317 0.0618 -1.0000 -1.0000 2447487 1596677103.70 151.6069 60.0003 32.0000 1.9556 1.9572 399.4978 399.8910 0.0617 -1.0000 -1.0000 2447557 1596677103.80 151.6068 60.0003 32.0000 1.9574 1.9590 399.5307 399.9250 0.0619 -1.0000 -1.0000 2447627 1596677103.90 151.6034 60.0003 32.0000 1.9579 1.9595 399.4261 399.8196 0.0617 -1.0000 -1.0000 2447687 1596677104.00 151.6034 60.0003 32.0000 1.9574 1.9590 399.2683 399.6614 0.0618 -1.0000 -1.0000 2447747 1596677104.10 151.6034 60.0003 32.0000 1.9573 1.9588 399.5484 399.9429 0.0618 -1.0000 -1.0000 2447827 1596677104.20 151.6034 60.0003 32.0000 1.9561 1.9577 399.5541 399.9474 0.0618 -1.0000 -1.0000 2447887 1596677104.30 151.6034 60.0003 32.0000 1.9568 1.9584 399.6592 400.0531 0.0618 -1.0000 -1.0000 2447947 1596677104.40 151.5449 60.0003 32.0000 1.9567 1.9582 399.5725 399.9664 0.0619 -1.0000 -1.0000 2448087 1596677104.50 151.5449 60.0003 32.0000 1.9582 1.9598 399.3399 399.7335 0.0618 -1.0000 -1.0000 2448147 1596677104.60 151.5449 60.0003 32.0000 1.9587 1.9603 399.1095 399.5045 0.0620 -1.0000 -1.0000 2448207 1596677104.70 151.5449 60.0003 32.0000 1.9572 1.9587 399.5126 399.9071 0.0620 -1.0000 -1.0000 2448287 1596677104.80 151.5449 60.0003 32.0000 1.9572 1.9588 399.7275 400.1217 0.0618 -1.0000 -1.0000 2448347 1596677104.90 151.5449 60.0003 32.0000 1.9554 1.9569 399.6550 400.0492 0.0620 -1.0000 -1.0000 2449196 1596677105.00 151.4053 59.9994 32.0000 1.9562 1.9578 399.5996 399.9935 0.0618 -1.0000 -1.0000 2449266 1596677105.10 151.4053 59.9994 32.0000 1.9575 1.9591 399.4604 399.8536 0.0618 -1.0000 -1.0000 2449326 1596677105.20 151.4053 59.9994 32.0000 1.9555 1.9571 399.3610 399.7541 0.0617 -1.0000 -1.0000 2449396 1596677105.30 151.4053 59.9994 32.0000 1.9572 1.9588 399.3410 399.7341 0.0618 -1.0000 -1.0000 2449466 1596677105.40 151.4053 59.9994 32.0000 1.9579 1.9595 399.4807 399.8744 0.0619 -1.0000 -1.0000 2449526 1596677105.50 151.4053 59.9994 32.0000 1.9559 1.9574 399.6815 400.0763 0.0619 -1.0000 -1.0000 2449606 1596677105.60 151.6178 59.9994 32.0000 1.9574 1.9590 399.4889 399.8829 0.0619 -1.0000 -1.0000 2449666 1596677105.70 151.6178 59.9994 32.0000 1.9581 1.9597 399.3366 399.7303 0.0619 -1.0000 -1.0000 2449726 1596677105.80 151.6178 59.9994 32.0000 1.9555 1.9571 399.2152 399.6091 0.0619 -1.0000 -1.0000 2449806 1596677105.90 151.6178 59.9994 32.0000 1.9570 1.9586 399.6103 400.0047 0.0619 -1.0000 -1.0000 2449866 1596677106.00 151.6178 59.9994 32.0000 1.9560 1.9575 399.5564 399.9505 0.0619 -1.0000 -1.0000 2449926 1596677106.10 151.6178 59.9994 32.0000 1.9562 1.9577 399.6137 400.0077 0.0619 -1.0000 -1.0000 2450006 1596677106.20 151.3731 59.9994 32.0000 1.9566 1.9581 399.6373 400.0312 0.0619 -1.0000 -1.0000 2450066 1596677106.30 151.3731 59.9994 32.0000 1.9583 1.9599 399.3125 399.7069 0.0620 -1.0000 -1.0000 2450136 1596677106.40 151.3731 59.9994 32.0000 1.9570 1.9586 399.0960 399.4888 0.0617 -1.0000 -1.0000 2450315 1596677106.50 151.3731 59.9994 32.0000 1.9561 1.9577 399.3477 399.7407 0.0618 -1.0000 -1.0000 2450385 1596677106.60 151.3731 59.9994 32.0000 1.9543 1.9559 399.5800 399.9747 0.0620 -1.0000 -1.0000 2450446 1596677106.70 151.3731 59.9994 32.0000 1.9567 1.9583 399.5518 399.9456 0.0618 -1.0000 -1.0000 2450515 1596677106.80 151.3731 59.9994 32.0000 1.9570 1.9586 399.3876 399.7812 0.0619 -1.0000 -1.0000 2450575 1596677106.90 151.3731 59.9994 32.0000 1.9579 1.9594 399.4137 399.8081 0.0620 -1.0000 -1.0000 2451515 1596677107.00 151.3731 59.9994 32.0000 1.9556 1.9572 399.6211 400.0155 0.0619 -1.0000 -1.0000 2451575 1596677107.10 151.3731 59.9994 32.0000 1.9553 1.9569 399.6364 400.0312 0.0620 -1.0000 -1.0000 2451635 1596677107.20 151.3731 59.9994 32.0000 1.9576 1.9592 399.5367 399.9306 0.0618 -1.0000 -1.0000 2451715 1596677107.30 151.3945 59.9994 32.0000 1.9569 1.9584 399.1746 399.5682 0.0619 -1.0000 -1.0000 2451775 1596677107.40 151.3945 59.9994 32.0000 1.9583 1.9599 399.4764 399.8707 0.0618 -1.0000 -1.0000 2451845 1596677107.50 151.3945 59.9994 32.0000 1.9559 1.9575 399.6796 400.0731 0.0619 -1.0000 -1.0000 2451915 1596677107.60 151.3945 59.9994 32.0000 1.9548 1.9564 399.6098 400.0049 0.0619 -1.0000 -1.0000 2451975 1596677107.70 151.3945 59.9994 32.0000 1.9570 1.9586 399.5928 399.9861 0.0618 -1.0000 -1.0000 2452035 1596677107.80 151.3945 59.9994 32.0000 1.9569 1.9585 399.2973 399.6909 0.0619 -1.0000 -1.0000 2452105 1596677107.90 151.2977 59.9994 32.0000 1.9561 1.9577 399.1392 399.5326 0.0619 -1.0000 -1.0000 2452175 1596677108.00 151.2977 59.9994 32.0000 1.9546 1.9562 399.3809 399.7750 0.0619 -1.0000 -1.0000 2452235 1596677108.10 151.2977 59.9994 32.0000 1.9533 1.9548 399.5674 399.9619 0.0620 -1.0000 -1.0000 2452305 1596677108.20 151.2977 59.9994 32.0000 1.9542 1.9557 399.5410 399.9349 0.0619 -1.0000 -1.0000 2452365 1596677108.30 151.2977 59.9994 32.0000 1.9565 1.9580 399.6158 400.0106 0.0620 -1.0000 -1.0000 2452435 1596677108.40 151.2977 59.9994 32.0000 1.9564 1.9580 399.5290 399.9232 0.0619 -1.0000 -1.0000 2452504 1596677108.50 151.6007 59.9994 32.0000 1.9571 1.9587 399.3757 399.7696 0.0620 -1.0000 -1.0000 2452575 1596677108.60 151.6007 59.9994 32.0000 1.9573 1.9588 399.1168 399.5102 0.0618 -1.0000 -1.0000 2452634 1596677108.70 151.6007 59.9994 32.0000 1.9579 1.9594 399.1914 399.5845 0.0618 -1.0000 -1.0000 2452704 1596677108.80 151.6007 59.9994 32.0000 1.9565 1.9580 399.4220 399.8155 0.0618 -1.0000 -1.0000 2452774 1596677108.90 151.6007 59.9994 32.0000 1.9552 1.9568 399.5742 399.9682 0.0619 -1.0000 -1.0000 2452844 1596677109.00 151.6007 59.9994 32.0000 1.9572 1.9588 399.7102 400.1045 0.0619 -1.0000 -1.0000 2452904 1596677109.10 151.6007 59.9994 32.0000 1.9574 1.9590 399.4060 399.7998 0.0619 -1.0000 -1.0000 2452964 1596677109.20 151.6007 59.9994 32.0000 1.9581 1.9597 399.1860 399.5806 0.0620 -1.0000 -1.0000 2453044 1596677109.30 151.6007 59.9994 32.0000 1.9581 1.9597 399.2345 399.6289 0.0621 -1.0000 -1.0000 2453104 1596677109.40 151.6007 59.9994 32.0000 1.9565 1.9581 399.4357 399.8287 0.0617 -1.0000 -1.0000 2453164 1596677109.50 151.6007 59.9994 32.0000 1.9571 1.9587 399.5356 399.9283 0.0617 -1.0000 -1.0000 2453304 1596677109.60 151.3657 60.0011 32.0000 1.9558 1.9574 399.6677 400.0614 0.0618 -1.0000 -1.0000 2453374 1596677109.70 151.3657 60.0011 32.0000 1.9554 1.9570 399.5994 399.9940 0.0619 -1.0000 -1.0000 2453434 1596677109.80 151.3657 60.0011 32.0000 1.9566 1.9581 399.4244 399.8182 0.0619 -1.0000 -1.0000 2453514 1596677109.90 151.3657 60.0011 32.0000 1.9563 1.9578 399.3138 399.7073 0.0618 -1.0000 -1.0000 2453574 1596677110.00 151.3657 60.0011 32.0000 1.9561 1.9577 399.6703 400.0645 0.0618 -1.0000 -1.0000 2453854 1596677110.10 151.3657 60.0011 32.0000 1.9562 1.9578 399.7726 400.1662 0.0618 -1.0000 -1.0000 2453934 1596677110.20 151.3754 60.0011 32.0000 1.9569 1.9585 399.7152 400.1092 0.0618 -1.0000 -1.0000 2453994 1596677110.30 151.4216 60.0011 32.0000 1.9582 1.9598 399.4951 399.8889 0.0619 -1.0000 -1.0000 2454054 1596677110.40 151.4216 60.0011 32.0000 1.9565 1.9581 399.2599 399.6528 0.0616 -1.0000 -1.0000 2454124 1596677110.50 151.4216 60.0011 32.0000 1.9578 1.9594 399.1427 399.5351 0.0617 -1.0000 -1.0000 2454544 1596677110.60 151.4216 60.0011 32.0000 1.9560 1.9575 399.5602 399.9531 0.0617 -1.0000 -1.0000 2454603 1596677110.70 151.4216 60.0011 32.0000 1.9565 1.9581 399.7715 400.1650 0.0618 -1.0000 -1.0000 2454673 1596677110.80 151.4309 60.0011 32.0000 1.9561 1.9577 399.6538 400.0483 0.0619 -1.0000 -1.0000 2454733 1596677110.90 151.4478 60.0011 32.0000 1.9582 1.9598 399.5700 399.9635 0.0618 -1.0000 -1.0000 2454813 1596677111.00 151.4478 60.0011 32.0000 1.9573 1.9589 399.3814 399.7755 0.0619 -1.0000 -1.0000 2455053 1596677111.10 151.4478 60.0011 32.0000 1.9564 1.9579 399.2726 399.6648 0.0617 -1.0000 -1.0000 2455113 1596677111.20 151.4478 60.0011 32.0000 1.9551 1.9567 399.4402 399.8338 0.0618 -1.0000 -1.0000 2455193 1596677111.30 151.4478 60.0011 32.0000 1.9563 1.9579 399.8532 400.2482 0.0620 -1.0000 -1.0000 2455253 1596677111.40 151.5312 60.0011 32.0000 1.9568 1.9584 399.4751 399.8696 0.0619 -1.0000 -1.0000 2455313 1596677111.50 151.5312 60.0011 32.0000 1.9569 1.9585 399.3613 399.7544 0.0617 -1.0000 -1.0000 2455543 1596677111.60 151.5312 60.0011 32.0000 1.9592 1.9608 399.2945 399.6894 0.0620 -1.0000 -1.0000 2455613 1596677111.70 151.5312 60.0011 32.0000 1.9573 1.9588 399.3002 399.6932 0.0617 -1.0000 -1.0000 2455673 1596677111.80 151.5312 60.0011 32.0000 1.9560 1.9576 399.5040 399.8982 0.0619 -1.0000 -1.0000 2455753 1596677111.90 151.5312 60.0011 32.0000 1.9560 1.9575 399.6466 400.0400 0.0617 -1.0000 -1.0000 2455813 1596677112.00 151.5221 60.0011 32.0000 1.9550 1.9566 399.5982 399.9923 0.0620 -1.0000 -1.0000 2455873 1596677112.10 151.2594 60.0011 32.0000 1.9570 1.9586 399.4537 399.8478 0.0619 -1.0000 -1.0000 2455953 1596677112.20 151.2594 60.0011 32.0000 1.9574 1.9590 399.2682 399.6621 0.0618 -1.0000 -1.0000 2456013 1596677112.30 151.2594 60.0011 32.0000 1.9567 1.9583 399.2056 399.5990 0.0618 -1.0000 -1.0000 2456073 1596677112.40 151.2594 60.0011 32.0000 1.9563 1.9579 399.4577 399.8520 0.0620 -1.0000 -1.0000 2456153 1596677112.50 151.2594 60.0011 32.0000 1.9574 1.9590 399.6248 400.0189 0.0618 -1.0000 -1.0000 2456323 1596677112.60 151.2970 60.0011 32.0000 1.9567 1.9583 399.5835 399.9767 0.0617 -1.0000 -1.0000 2456382 1596677112.70 151.2970 60.0011 32.0000 1.9584 1.9600 399.6160 400.0094 0.0618 -1.0000 -1.0000 2456462 1596677112.80 151.2970 60.0011 32.0000 1.9587 1.9603 399.3790 399.7719 0.0617 -1.0000 -1.0000 2456522 1596677112.90 151.2970 60.0011 32.0000 1.9568 1.9584 399.1038 399.4977 0.0619 -1.0000 -1.0000 2456592 1596677113.00 151.2970 60.0011 32.0000 1.9554 1.9570 399.4624 399.8553 0.0616 -1.0000 -1.0000 2456662 1596677113.10 151.5167 60.0011 32.0000 1.9560 1.9576 399.5849 399.9777 0.0617 -1.0000 -1.0000 2456852 1596677113.20 151.5582 60.0011 32.0000 1.9564 1.9580 399.4772 399.8717 0.0619 -1.0000 -1.0000 2456922 1596677113.30 151.5582 60.0011 32.0000 1.9580 1.9596 399.3161 399.7093 0.0618 -1.0000 -1.0000 2456992 1596677113.40 151.5582 60.0011 32.0000 1.9576 1.9591 399.2553 399.6489 0.0619 -1.0000 -1.0000 2457052 1596677113.50 151.5582 60.0011 32.0000 1.9561 1.9577 399.2902 399.6841 0.0619 -1.0000 -1.0000 2457122 1596677113.60 151.5582 60.0011 32.0000 1.9573 1.9589 399.4044 399.7982 0.0618 -1.0000 -1.0000 2457362 1596677113.70 151.6487 60.0011 32.0000 1.9563 1.9579 399.5884 399.9823 0.0618 -1.0000 -1.0000 2457422 1596677113.80 151.6825 60.0011 32.0000 1.9556 1.9572 399.7026 400.0965 0.0618 -1.0000 -1.0000 2457502 1596677113.90 151.6825 60.0011 32.0000 1.9568 1.9584 399.5881 399.9818 0.0618 -1.0000 -1.0000 2457572 1596677114.00 151.6825 60.0011 32.0000 1.9574 1.9590 399.7408 400.1349 0.0619 -1.0000 -1.0000 2457632 1596677114.10 151.6825 60.0011 32.0000 1.9573 1.9588 399.4985 399.8933 0.0620 -1.0000 -1.0000 2458091 1596677114.20 151.6825 60.0011 32.0000 1.9569 1.9585 399.3755 399.7700 0.0619 -1.0000 -1.0000 2458151 1596677114.30 151.6803 60.0011 32.0000 1.9566 1.9582 399.6348 400.0290 0.0619 -1.0000 -1.0000 2458221 1596677114.40 151.6728 60.0011 32.0000 1.9549 1.9565 399.8192 400.2136 0.0618 -1.0000 -1.0000 2458291 1596677114.50 151.6728 60.0011 32.0000 1.9573 1.9588 399.6427 400.0343 0.0615 -1.0000 -1.0000 2458351 1596677114.60 151.6728 60.0011 32.0000 1.9582 1.9598 399.6210 400.0147 0.0618 -1.0000 -1.0000 2458561 1596677114.70 151.6728 60.0011 32.0000 1.9585 1.9601 399.3527 399.7456 0.0617 -1.0000 -1.0000 2458641 1596677114.80 151.6728 60.0011 32.0000 1.9578 1.9594 399.2659 399.6597 0.0619 -1.0000 -1.0000 2458701 1596677114.90 151.2708 60.0013 32.0000 1.9566 1.9582 399.4090 399.8027 0.0618 -1.0000 -1.0000 2458781 1596677115.00 151.2708 60.0013 32.0000 1.9556 1.9572 399.4523 399.8456 0.0618 -1.0000 -1.0000 2458871 1596677115.10 151.2708 60.0013 32.0000 1.9548 1.9564 399.6007 399.9941 0.0617 -1.0000 -1.0000 2459071 1596677115.20 151.2708 60.0013 32.0000 1.9539 1.9554 399.5736 399.9673 0.0619 -1.0000 -1.0000 2459141 1596677115.30 151.2708 60.0013 32.0000 1.9560 1.9576 399.6267 400.0202 0.0618 -1.0000 -1.0000 2459201 1596677115.40 151.2708 60.0013 32.0000 1.9599 1.9615 399.2918 399.6856 0.0619 -1.0000 -1.0000 2459271 1596677115.50 151.4622 60.0013 32.0000 1.9588 1.9604 399.4706 399.8633 0.0616 -1.0000 -1.0000 2459341 1596677115.60 151.4622 60.0013 32.0000 1.9572 1.9587 399.5268 399.9205 0.0619 -1.0000 -1.0000 2459641 1596677115.70 151.4622 60.0013 32.0000 1.9558 1.9574 399.6785 400.0731 0.0620 -1.0000 -1.0000 2459701 1596677115.80 151.4622 60.0013 32.0000 1.9566 1.9582 399.8157 400.2100 0.0618 -1.0000 -1.0000 2459771 1596677115.90 151.4622 60.0013 32.0000 1.9557 1.9573 399.6800 400.0735 0.0619 -1.0000 -1.0000 2459831 1596677116.00 151.4593 60.0013 32.0000 1.9572 1.9588 399.3488 399.7439 0.0621 -1.0000 -1.0000 2459900 1596677116.10 151.4432 60.0013 32.0000 1.9581 1.9597 399.2391 399.6325 0.0618 -1.0000 -1.0000 2459970 1596677116.20 151.4432 60.0013 32.0000 1.9581 1.9597 399.3229 399.7157 0.0617 -1.0000 -1.0000 2500050 1596677116.30 151.4432 60.0013 32.0000 1.9560 1.9576 399.5446 399.9383 0.0618 -1.0000 -1.0000 2500110 1596677116.40 151.4432 60.0013 32.0000 1.9561 1.9577 399.4535 399.8462 0.0616 -1.0000 -1.0000 2500190 1596677116.50 151.4432 60.0013 32.0000 1.9567 1.9583 399.3229 399.7158 0.0619 -1.0000 -1.0000 2500250 1596677116.60 151.4432 60.0013 32.0000 1.9565 1.9581 399.3225 399.7178 0.0621 -1.0000 -1.0000 2500310 1596677116.70 151.7001 60.0013 32.0000 1.9591 1.9607 399.2787 399.6725 0.0619 -1.0000 -1.0000 2500380 1596677116.80 151.7001 60.0013 32.0000 1.9559 1.9575 399.3917 399.7858 0.0619 -1.0000 -1.0000 2500450 1596677116.90 151.7001 60.0013 32.0000 1.9571 1.9587 399.7104 400.1041 0.0618 -1.0000 -1.0000 2500520 1596677117.00 151.7001 60.0013 32.0000 1.9550 1.9566 399.7508 400.1442 0.0618 -1.0000 -1.0000 2500580 1596677117.10 151.7001 60.0013 32.0000 1.9576 1.9591 399.6006 399.9941 0.0618 -1.0000 -1.0000 2500640 1596677117.20 151.7001 60.0013 32.0000 1.9580 1.9596 399.5221 399.9160 0.0618 -1.0000 -1.0000 2500830 1596677117.30 151.5480 60.0013 32.0000 1.9588 1.9604 399.3430 399.7351 0.0616 -1.0000 -1.0000 2500890 1596677117.40 151.5480 60.0013 32.0000 1.9586 1.9602 399.3527 399.7459 0.0618 -1.0000 -1.0000 2500960 1596677117.50 151.5480 60.0013 32.0000 1.9578 1.9594 399.6049 399.9986 0.0619 -1.0000 -1.0000 2501030 1596677117.60 151.5480 60.0013 32.0000 1.9579 1.9595 399.5507 399.9452 0.0619 -1.0000 -1.0000 2501090 1596677117.70 151.5480 60.0013 32.0000 1.9579 1.9595 399.3209 399.7147 0.0618 -1.0000 -1.0000 2501160 1596677117.80 151.5480 60.0013 32.0000 1.9553 1.9569 399.2720 399.6650 0.0618 -1.0000 -1.0000 2501230 1596677117.90 151.6429 60.0013 32.0000 1.9558 1.9574 399.6577 400.0522 0.0620 -1.0000 -1.0000 2501290 1596677118.00 151.6429 60.0013 32.0000 1.9569 1.9585 399.7922 400.1871 0.0619 -1.0000 -1.0000 2501350 1596677118.10 151.6429 60.0013 32.0000 1.9577 1.9592 399.6918 400.0851 0.0618 -1.0000 -1.0000 2501430 1596677118.20 151.6429 60.0013 32.0000 1.9578 1.9594 399.5381 399.9320 0.0619 -1.0000 -1.0000 2501850 1596677118.30 151.6429 60.0013 32.0000 1.9561 1.9577 399.2550 399.6501 0.0620 -1.0000 -1.0000 2501919 1596677118.40 151.6429 60.0013 32.0000 1.9560 1.9576 399.2669 399.6607 0.0618 -1.0000 -1.0000 2501989 1596677118.50 151.6429 60.0013 32.0000 1.9568 1.9584 399.4841 399.8773 0.0618 -1.0000 -1.0000 2502050 1596677118.60 151.6429 60.0013 32.0000 1.9557 1.9573 399.5161 399.9091 0.0617 -1.0000 -1.0000 2502109 1596677118.70 151.6429 60.0013 32.0000 1.9559 1.9574 399.4459 399.8391 0.0619 -1.0000 -1.0000 2502369 1596677118.80 151.6429 60.0013 32.0000 1.9558 1.9574 399.2832 399.6763 0.0618 -1.0000 -1.0000 2502429 1596677118.90 151.6429 60.0013 32.0000 1.9559 1.9575 399.1831 399.5765 0.0619 -1.0000 -1.0000 2502509 1596677119.00 151.5285 60.0013 32.0000 1.9562 1.9578 399.4406 399.8347 0.0619 -1.0000 -1.0000 2502569 1596677119.10 151.4566 60.0013 32.0000 1.9556 1.9572 399.5644 399.9581 0.0618 -1.0000 -1.0000 2502629 1596677119.20 151.4566 60.0013 32.0000 1.9561 1.9577 399.6191 400.0126 0.0617 -1.0000 -1.0000 2502869 1596677119.30 151.4566 60.0013 32.0000 1.9565 1.9581 399.7434 400.1367 0.0618 -1.0000 -1.0000 2502929 1596677119.40 151.4566 60.0013 32.0000 1.9593 1.9609 399.1782 399.5716 0.0618 -1.0000 -1.0000 2502989 1596677119.50 151.4566 60.0013 32.0000 1.9590 1.9605 399.3474 399.7411 0.0619 -1.0000 -1.0000 2503069 1596677119.60 151.5503 60.0013 32.0000 1.9576 1.9591 399.3572 399.7503 0.0618 -1.0000 -1.0000 2503129 1596677119.70 151.2966 60.0000 32.0000 1.9557 1.9572 399.6547 400.0487 0.0619 -1.0000 -1.0000 2503359 1596677119.80 151.2966 60.0000 32.0000 1.9559 1.9575 399.6699 400.0642 0.0619 -1.0000 -1.0000 2503439 1596677119.90 151.2966 60.0000 32.0000 1.9557 1.9573 399.5536 399.9469 0.0618 -1.0000 -1.0000 2503499 1596677120.00 151.2966 60.0000 32.0000 1.9567 1.9583 399.3053 399.6996 0.0620 -1.0000 -1.0000 2503559 1596677120.10 151.3655 60.0000 32.0000 1.9580 1.9596 399.2110 399.6042 0.0617 -1.0000 -1.0000 2503639 1596677120.20 151.3763 60.0000 32.0000 1.9569 1.9585 399.4923 399.8853 0.0617 -1.0000 -1.0000 2503849 1596677120.30 151.3763 60.0000 32.0000 1.9565 1.9581 399.4528 399.8464 0.0619 -1.0000 -1.0000 2503908 1596677120.40 151.3763 60.0000 32.0000 1.9565 1.9581 399.6075 400.0017 0.0619 -1.0000 -1.0000 2503988 1596677120.50 151.3763 60.0000 32.0000 1.9580 1.9596 399.7122 400.1071 0.0620 -1.0000 -1.0000 2504049 1596677120.60 151.3763 60.0000 32.0000 1.9566 1.9582 399.6618 400.0561 0.0618 -1.0000 -1.0000 2504108 1596677120.70 151.5487 60.0000 32.0000 1.9579 1.9595 399.5726 399.9654 0.0617 -1.0000 -1.0000 2504348 1596677120.80 151.5487 60.0000 32.0000 1.9572 1.9588 399.5766 399.9700 0.0617 -1.0000 -1.0000 2504408 1596677120.90 151.5487 60.0000 32.0000 1.9548 1.9564 399.6329 400.0262 0.0617 -1.0000 -1.0000 2504488 1596677121.00 151.5487 60.0000 32.0000 1.9552 1.9568 399.7794 400.1728 0.0617 -1.0000 -1.0000 2504548 1596677121.10 151.5487 60.0000 32.0000 1.9558 1.9574 399.4533 399.8465 0.0618 -1.0000 -1.0000 2504608 1596677121.20 151.7210 60.0000 32.0000 1.9579 1.9595 399.2110 399.6068 0.0622 -1.0000 -1.0000 2504848 1596677121.30 151.7210 60.0000 32.0000 1.9566 1.9582 399.2079 399.6011 0.0618 -1.0000 -1.0000 2504918 1596677121.40 151.7210 60.0000 32.0000 1.9564 1.9580 399.2483 399.6407 0.0616 -1.0000 -1.0000 2504978 1596677121.50 151.7210 60.0000 32.0000 1.9564 1.9580 399.6878 400.0814 0.0617 -1.0000 -1.0000 2505048 1596677121.60 151.7210 60.0000 32.0000 1.9572 1.9588 399.7592 400.1525 0.0618 -1.0000 -1.0000 2505118 1596677121.70 151.7210 60.0000 32.0000 1.9565 1.9580 399.7823 400.1761 0.0618 -1.0000 -1.0000 2505288 1596677121.80 151.7210 60.0000 32.0000 1.9568 1.9584 399.5832 399.9774 0.0619 -1.0000 -1.0000 2505368 1596677121.90 151.7210 60.0000 32.0000 1.9563 1.9579 399.4917 399.8858 0.0619 -1.0000 -1.0000 2505428 1596677122.00 151.7210 60.0000 32.0000 1.9572 1.9588 399.3764 399.7682 0.0615 -1.0000 -1.0000 2505488 1596677122.10 151.7210 60.0000 32.0000 1.9566 1.9582 399.6303 400.0230 0.0617 -1.0000 -1.0000 2505558 1596677122.20 151.7210 60.0000 32.0000 1.9569 1.9585 399.7369 400.1306 0.0618 -1.0000 -1.0000 2505628 1596677122.30 151.4012 60.0000 32.0000 1.9566 1.9582 399.4925 399.8871 0.0620 -1.0000 -1.0000 2506107 1596677122.40 151.4012 60.0000 32.0000 1.9574 1.9590 399.3454 399.7400 0.0620 -1.0000 -1.0000 2506177 1596677122.50 151.4012 60.0000 32.0000 1.9574 1.9590 399.2845 399.6786 0.0619 -1.0000 -1.0000 2506247 1596677122.60 151.4012 60.0000 32.0000 1.9583 1.9599 399.3055 399.6995 0.0619 -1.0000 -1.0000 2506307 1596677122.70 151.4012 60.0000 32.0000 1.9574 1.9590 399.4588 399.8525 0.0618 -1.0000 -1.0000 2506377 1596677122.80 151.3765 60.0000 32.0000 1.9569 1.9585 399.6469 400.0406 0.0618 -1.0000 -1.0000 2506447 1596677122.90 151.3695 60.0000 32.0000 1.9558 1.9574 399.6839 400.0774 0.0618 -1.0000 -1.0000 2506517 1596677123.00 151.3695 60.0000 32.0000 1.9550 1.9566 399.3402 399.7335 0.0618 -1.0000 -1.0000 2506577 1596677123.10 151.3695 60.0000 32.0000 1.9574 1.9590 399.3170 399.7094 0.0617 -1.0000 -1.0000 2506637 1596677123.20 151.3695 60.0000 32.0000 1.9578 1.9594 399.2808 399.6748 0.0619 -1.0000 -1.0000 2506717 1596677123.30 151.4294 60.0000 32.0000 1.9571 1.9587 399.2964 399.6897 0.0618 -1.0000 -1.0000 2507317 1596677123.40 151.4398 60.0000 32.0000 1.9577 1.9592 399.7042 400.0978 0.0618 -1.0000 -1.0000 2507377 1596677123.50 151.4398 60.0000 32.0000 1.9567 1.9583 399.6794 400.0730 0.0618 -1.0000 -1.0000 2507447 1596677123.60 151.4398 60.0000 32.0000 1.9559 1.9575 399.7444 400.1388 0.0619 -1.0000 -1.0000 2507517 1596677123.70 151.5748 60.0000 32.0000 1.9570 1.9586 399.4703 399.8646 0.0619 -1.0000 -1.0000 2507576 1596677123.80 151.5748 60.0000 32.0000 1.9585 1.9601 399.2649 399.6579 0.0618 -1.0000 -1.0000 2507657 1596677123.90 151.6334 60.0000 32.0000 1.9592 1.9607 399.3012 399.6953 0.0619 -1.0000 -1.0000 2507717 1596677124.00 151.6352 60.0000 32.0000 1.9576 1.9592 399.3065 399.7005 0.0619 -1.0000 -1.0000 2507777 1596677124.10 151.6352 60.0000 32.0000 1.9566 1.9582 399.8651 400.2597 0.0619 -1.0000 -1.0000 2507847 1596677124.20 151.6352 60.0000 32.0000 1.9566 1.9581 399.5467 399.9403 0.0618 -1.0000 -1.0000 2507917 1596677124.30 151.6352 60.0000 32.0000 1.9576 1.9592 399.5211 399.9151 0.0620 -1.0000 -1.0000 2507977 1596677124.40 151.6352 60.0000 32.0000 1.9567 1.9583 399.2904 399.6842 0.0618 -1.0000 -1.0000 2508047 1596677124.50 151.3304 60.0000 32.0000 1.9563 1.9579 399.3720 399.7654 0.0618 -1.0000 -1.0000 2508106 1596677124.60 151.3304 60.0000 32.0000 1.9551 1.9566 399.5422 399.9364 0.0619 -1.0000 -1.0000 2508176 1596677124.70 151.3304 60.0000 32.0000 1.9560 1.9575 399.7429 400.1368 0.0618 -1.0000 -1.0000 2508247 1596677124.80 151.3403 59.9993 32.0000 1.9577 1.9593 399.6214 400.0151 0.0618 -1.0000 -1.0000 2508327 1596677124.90 151.4594 59.9993 32.0000 1.9575 1.9591 399.5003 399.8938 0.0618 -1.0000 -1.0000 2508406 1596677125.00 151.4594 59.9993 32.0000 1.9568 1.9584 399.3588 399.7536 0.0621 -1.0000 -1.0000 2508466 1596677125.10 151.4594 59.9993 32.0000 1.9580 1.9596 399.3096 399.7032 0.0618 -1.0000 -1.0000 2508526 1596677125.20 151.4594 59.9993 32.0000 1.9571 1.9587 399.7082 400.1026 0.0619 -1.0000 -1.0000 2508596 1596677125.30 151.4594 59.9993 32.0000 1.9573 1.9589 399.7318 400.1262 0.0620 -1.0000 -1.0000 2509126 1596677125.40 151.4594 59.9993 32.0000 1.9565 1.9581 399.8327 400.2271 0.0619 -1.0000 -1.0000 2509186 1596677125.50 151.4594 59.9993 32.0000 1.9563 1.9579 399.6573 400.0519 0.0619 -1.0000 -1.0000 2509266 1596677125.60 151.4594 59.9993 32.0000 1.9580 1.9596 399.3619 399.7553 0.0618 -1.0000 -1.0000 2509326 1596677125.70 151.6697 59.9993 32.0000 1.9574 1.9589 399.3511 399.7450 0.0619 -1.0000 -1.0000 2509386 1596677125.80 151.6697 59.9993 32.0000 1.9571 1.9587 399.5047 399.8988 0.0618 -1.0000 -1.0000 2509576 1596677125.90 151.6697 59.9993 32.0000 1.9566 1.9582 399.6244 400.0181 0.0618 -1.0000 -1.0000 2509646 1596677126.00 151.6697 59.9993 32.0000 1.9566 1.9582 399.7987 400.1930 0.0619 -1.0000 -1.0000 2509706 1596677126.10 151.6697 59.9993 32.0000 1.9572 1.9587 399.7497 400.1442 0.0620 -1.0000 -1.0000 2509776 1596677126.20 151.5582 59.9993 32.0000 1.9557 1.9572 399.5763 399.9711 0.0619 -1.0000 -1.0000 2509836 1596677126.30 151.5582 59.9993 32.0000 1.9560 1.9576 399.3291 399.7224 0.0618 -1.0000 -1.0000 2510076 1596677126.40 151.5582 59.9993 32.0000 1.9532 1.9548 399.6353 400.0286 0.0617 -1.0000 -1.0000 2510155 1596677126.50 151.5582 59.9993 32.0000 1.9554 1.9569 399.5966 399.9900 0.0618 -1.0000 -1.0000 2510215 1596677126.60 151.5678 59.9993 32.0000 1.9570 1.9586 399.7615 400.1556 0.0618 -1.0000 -1.0000 2510275 1596677126.70 151.5945 59.9993 32.0000 1.9570 1.9586 399.2186 399.6122 0.0619 -1.0000 -1.0000 2510346 1596677126.80 151.5945 59.9993 32.0000 1.9563 1.9579 399.3563 399.7507 0.0619 -1.0000 -1.0000 2510405 1596677126.90 151.5945 59.9993 32.0000 1.9558 1.9574 399.2982 399.6921 0.0620 -1.0000 -1.0000 2510595 1596677127.00 151.5945 59.9993 32.0000 1.9555 1.9571 399.6838 400.0784 0.0619 -1.0000 -1.0000 2510655 1596677127.10 151.5945 59.9993 32.0000 1.9549 1.9564 399.6610 400.0553 0.0619 -1.0000 -1.0000 2510715 1596677127.20 151.4174 59.9993 32.0000 1.9562 1.9578 399.6843 400.0778 0.0617 -1.0000 -1.0000 2510795 1596677127.30 151.4008 59.9993 32.0000 1.9567 1.9583 399.4720 399.8659 0.0619 -1.0000 -1.0000 2510855 1596677127.40 151.4008 59.9993 32.0000 1.9561 1.9576 399.2353 399.6291 0.0618 -1.0000 -1.0000 2511055 1596677127.50 151.4008 59.9993 32.0000 1.9570 1.9586 399.6496 400.0434 0.0619 -1.0000 -1.0000 2511125 1596677127.60 151.4008 59.9993 32.0000 1.9549 1.9565 399.8552 400.2500 0.0620 -1.0000 -1.0000 2511195 1596677127.70 151.4008 59.9993 32.0000 1.9577 1.9593 399.7139 400.1094 0.0620 -1.0000 -1.0000 2511255 1596677127.80 151.4008 59.9993 32.0000 1.9584 1.9600 399.4314 399.8260 0.0620 -1.0000 -1.0000 2511325 1596677127.90 151.4008 59.9993 32.0000 1.9583 1.9599 399.2635 399.6581 0.0620 -1.0000 -1.0000 2511555 1596677128.00 151.4008 59.9993 32.0000 1.9591 1.9607 399.2765 399.6706 0.0619 -1.0000 -1.0000 2511615 1596677128.10 151.5509 59.9993 32.0000 1.9562 1.9578 399.6477 400.0419 0.0619 -1.0000 -1.0000 2511685 1596677128.20 151.5560 59.9993 32.0000 1.9553 1.9568 399.6648 400.0565 0.0616 -1.0000 -1.0000 2511755 1596677128.30 151.5560 59.9993 32.0000 1.9553 1.9569 399.6218 400.0160 0.0619 -1.0000 -1.0000 2511815 1596677128.40 151.5560 59.9993 32.0000 1.9566 1.9582 399.5237 399.9181 0.0620 -1.0000 -1.0000 2512594 1596677128.50 151.5560 59.9993 32.0000 1.9558 1.9574 399.3452 399.7396 0.0618 -1.0000 -1.0000 2512664 1596677128.60 151.5560 59.9993 32.0000 1.9557 1.9573 399.4567 399.8503 0.0619 -1.0000 -1.0000 2512724 1596677128.70 151.5699 59.9993 32.0000 1.9551 1.9567 399.5429 399.9361 0.0618 -1.0000 -1.0000 2512794 1596677128.80 151.5292 59.9993 32.0000 1.9559 1.9575 399.5751 399.9689 0.0618 -1.0000 -1.0000 2512854 1596677128.90 151.5292 59.9993 32.0000 1.9586 1.9602 399.6838 400.0784 0.0620 -1.0000 -1.0000 2512934 1596677129.00 151.5259 59.9993 32.0000 1.9582 1.9598 399.3460 399.7392 0.0618 -1.0000 -1.0000 2512994 1596677129.10 151.3812 59.9993 32.0000 1.9566 1.9582 399.3139 399.7071 0.0617 -1.0000 -1.0000 2513054 1596677129.20 151.3812 59.9993 32.0000 1.9555 1.9571 399.5745 399.9675 0.0617 -1.0000 -1.0000 2513124 1596677129.30 151.3812 59.9993 32.0000 1.9569 1.9585 399.7732 400.1684 0.0620 -1.0000 -1.0000 2513194 1596677129.40 151.2575 59.9993 32.0000 1.9564 1.9580 399.7859 400.1805 0.0619 -1.0000 -1.0000 2513254 1596677129.50 151.2520 59.9993 32.0000 1.9560 1.9576 399.5962 399.9899 0.0618 -1.0000 -1.0000 2513324 1596677129.60 151.2520 59.9993 32.0000 1.9557 1.9573 399.3525 399.7458 0.0618 -1.0000 -1.0000 2513394 1596677129.70 151.2520 59.9993 32.0000 1.9560 1.9576 399.3314 399.7258 0.0620 -1.0000 -1.0000 2513454 1596677129.80 151.2520 59.9993 32.0000 1.9567 1.9583 399.4519 399.8453 0.0618 -1.0000 -1.0000 2513524 1596677129.90 151.3174 59.9992 32.0000 1.9567 1.9583 399.6959 400.0903 0.0619 -1.0000 -1.0000 2513584 1596677130.00 151.5551 59.9987 32.0000 1.9566 1.9582 399.7056 400.0991 0.0617 -1.0000 -1.0000 2513654 1596677130.10 151.5551 59.9987 32.0000 1.9557 1.9573 399.6109 400.0057 0.0619 -1.0000 -1.0000 2513724 1596677130.20 151.5551 59.9987 32.0000 1.9585 1.9600 399.4303 399.8239 0.0618 -1.0000 -1.0000 2513794 1596677130.30 151.5551 59.9987 32.0000 1.9588 1.9604 399.3547 399.7482 0.0618 -1.0000 -1.0000 2513854 1596677130.40 151.5551 59.9987 32.0000 1.9581 1.9597 399.4640 399.8574 0.0619 -1.0000 -1.0000 2513934 1596677130.50 151.5551 59.9987 32.0000 1.9567 1.9583 399.3977 399.7921 0.0619 -1.0000 -1.0000 2514063 1596677130.60 151.5551 59.9987 32.0000 1.9574 1.9590 399.6964 400.0910 0.0620 -1.0000 -1.0000 2514124 1596677130.70 151.5551 59.9987 32.0000 1.9578 1.9594 399.6335 400.0285 0.0620 -1.0000 -1.0000 2514193 1596677130.80 151.5551 59.9987 32.0000 1.9577 1.9593 399.2357 399.6292 0.0618 -1.0000 -1.0000 2514253 1596677130.90 151.5551 59.9987 32.0000 1.9577 1.9593 399.2613 399.6554 0.0619 -1.0000 -1.0000 2514333 1596677131.00 151.5160 59.9987 32.0000 1.9560 1.9576 399.6451 400.0391 0.0619 -1.0000 -1.0000 2514623 1596677131.10 151.4672 59.9987 32.0000 1.9586 1.9602 399.7875 400.1815 0.0618 -1.0000 -1.0000 2514683 1596677131.20 151.4672 59.9987 32.0000 1.9570 1.9586 399.6787 400.0732 0.0619 -1.0000 -1.0000 2514753 1596677131.30 151.4672 59.9987 32.0000 1.9559 1.9575 399.2436 399.6370 0.0618 -1.0000 -1.0000 2514813 1596677131.40 151.4672 59.9987 32.0000 1.9576 1.9592 399.2132 399.6069 0.0619 -1.0000 -1.0000 2514883 1596677131.50 151.4672 59.9987 32.0000 1.9559 1.9575 399.5398 399.9346 0.0620 -1.0000 -1.0000 2515183 1596677131.60 151.4672 59.9987 32.0000 1.9543 1.9559 399.7415 400.1360 0.0619 -1.0000 -1.0000 2515243 1596677131.70 151.4984 59.9987 32.0000 1.9562 1.9578 399.6582 400.0525 0.0619 -1.0000 -1.0000 2515303 1596677131.80 151.4984 59.9987 32.0000 1.9573 1.9589 399.3729 399.7676 0.0620 -1.0000 -1.0000 2515383 1596677131.90 151.4984 59.9987 32.0000 1.9567 1.9583 399.1379 399.5314 0.0618 -1.0000 -1.0000 2515443 1596677132.00 151.4984 59.9987 32.0000 1.9576 1.9592 399.3160 399.7095 0.0619 -1.0000 -1.0000 2515633 1596677132.10 151.4984 59.9987 32.0000 1.9557 1.9573 399.5379 399.9322 0.0619 -1.0000 -1.0000 2515702 1596677132.20 151.4591 59.9987 32.0000 1.9552 1.9568 399.6495 400.0437 0.0619 -1.0000 -1.0000 2515763 1596677132.30 151.3545 59.9987 32.0000 1.9565 1.9580 399.6240 400.0182 0.0618 -1.0000 -1.0000 2515822 1596677132.40 151.3545 59.9987 32.0000 1.9580 1.9596 399.4802 399.8738 0.0619 -1.0000 -1.0000 2515892 1596677132.50 151.3545 59.9987 32.0000 1.9575 1.9591 399.2568 399.6514 0.0620 -1.0000 -1.0000 2516162 1596677132.60 151.3545 59.9987 32.0000 1.9581 1.9597 399.2156 399.6101 0.0620 -1.0000 -1.0000 2516222 1596677132.70 151.3545 59.9987 32.0000 1.9583 1.9599 399.4668 399.8616 0.0620 -1.0000 -1.0000 2516292 1596677132.80 151.4299 59.9987 32.0000 1.9566 1.9582 399.5395 399.9336 0.0618 -1.0000 -1.0000 2516362 1596677132.90 151.4299 59.9987 32.0000 1.9571 1.9587 399.5578 399.9514 0.0619 -1.0000 -1.0000 2516432 1596677133.00 151.4299 59.9987 32.0000 1.9561 1.9577 399.4300 399.8238 0.0618 -1.0000 -1.0000 2516622 1596677133.10 151.4299 59.9987 32.0000 1.9566 1.9582 399.5265 399.9207 0.0619 -1.0000 -1.0000 2516682 1596677133.20 151.4299 59.9987 32.0000 1.9583 1.9599 399.3020 399.6963 0.0620 -1.0000 -1.0000 2516762 1596677133.30 151.4524 59.9987 32.0000 1.9580 1.9596 399.4975 399.8917 0.0619 -1.0000 -1.0000 2516822 1596677133.40 151.5126 59.9987 32.0000 1.9584 1.9600 399.6063 399.9993 0.0618 -1.0000 -1.0000 2516882 1596677133.50 151.5126 59.9987 32.0000 1.9574 1.9590 399.8768 400.2716 0.0620 -1.0000 -1.0000 2516962 1596677133.60 151.5126 59.9987 32.0000 1.9574 1.9590 399.3614 399.7561 0.0620 -1.0000 -1.0000 2517392 1596677133.70 151.5126 59.9987 32.0000 1.9570 1.9586 399.1657 399.5591 0.0619 -1.0000 -1.0000 2517452 1596677133.80 151.5126 59.9987 32.0000 1.9557 1.9573 399.2649 399.6584 0.0618 -1.0000 -1.0000 2517532 1596677133.90 151.5590 59.9987 32.0000 1.9545 1.9561 399.3842 399.7763 0.0616 -1.0000 -1.0000 2517592 1596677134.00 151.5891 59.9987 32.0000 1.9571 1.9587 399.5945 399.9880 0.0619 -1.0000 -1.0000 2517652 1596677134.10 151.5891 59.9987 32.0000 1.9577 1.9593 399.5236 399.9189 0.0621 -1.0000 -1.0000 2517842 1596677134.20 151.5891 59.9987 32.0000 1.9564 1.9580 399.4312 399.8253 0.0619 -1.0000 -1.0000 2517901 1596677134.30 151.5891 59.9987 32.0000 1.9555 1.9571 399.2037 399.5976 0.0618 -1.0000 -1.0000 2517971 1596677134.40 151.5878 59.9987 32.0000 1.9546 1.9562 399.4226 399.8161 0.0618 -1.0000 -1.0000 2518042 1596677134.50 151.4568 59.9987 32.0000 1.9552 1.9568 399.5620 399.9556 0.0619 -1.0000 -1.0000 2518101 1596677134.60 151.4568 59.9987 32.0000 1.9550 1.9566 399.4773 399.8716 0.0619 -1.0000 -1.0000 2518381 1596677134.70 151.4568 59.9987 32.0000 1.9566 1.9582 399.4821 399.8761 0.0619 -1.0000 -1.0000 2518461 1596677134.80 151.4568 59.9987 32.0000 1.9578 1.9594 399.2432 399.6363 0.0617 -1.0000 -1.0000 2518521 1596677134.90 151.4568 59.9987 32.0000 1.9572 1.9588 399.2165 399.6100 0.0619 -1.0000 -1.0000 2518591 1596677135.00 151.2800 59.9981 32.0000 1.9564 1.9580 399.1400 399.5332 0.0618 -1.0000 -1.0000 2518651 1596677135.10 151.2800 59.9981 32.0000 1.9546 1.9562 399.6359 400.0303 0.0619 -1.0000 -1.0000 2518851 1596677135.20 151.2800 59.9981 32.0000 1.9555 1.9571 399.6685 400.0631 0.0619 -1.0000 -1.0000 2518921 1596677135.30 151.2800 59.9981 32.0000 1.9568 1.9584 399.4120 399.8050 0.0618 -1.0000 -1.0000 2518991 1596677135.40 151.2800 59.9981 32.0000 1.9573 1.9589 399.3267 399.7210 0.0620 -1.0000 -1.0000 2519051 1596677135.50 151.2800 59.9981 32.0000 1.9575 1.9590 399.4380 399.8321 0.0619 -1.0000 -1.0000 2519121 1596677135.60 151.5604 59.9981 32.0000 1.9578 1.9594 399.6595 400.0529 0.0617 -1.0000 -1.0000 2519191 1596677135.70 151.5604 59.9981 32.0000 1.9562 1.9577 399.7026 400.0966 0.0619 -1.0000 -1.0000 2519251 1596677135.80 151.5604 59.9981 32.0000 1.9571 1.9587 399.7439 400.1394 0.0620 -1.0000 -1.0000 2519321 1596677135.90 151.5604 59.9981 32.0000 1.9582 1.9598 399.6736 400.0674 0.0618 -1.0000 -1.0000 2519381 1596677136.00 151.5604 59.9981 32.0000 1.9575 1.9591 399.4604 399.8546 0.0619 -1.0000 -1.0000 2519451 1596677136.10 151.5604 59.9981 32.0000 1.9572 1.9588 399.1624 399.5560 0.0618 -1.0000 -1.0000 2519631 1596677136.20 151.6064 59.9981 32.0000 1.9567 1.9583 399.6512 400.0442 0.0617 -1.0000 -1.0000 2519690 1596677136.30 151.6064 59.9981 32.0000 1.9560 1.9576 399.7210 400.1152 0.0620 -1.0000 -1.0000 2519760 1596677136.40 151.6064 59.9981 32.0000 1.9572 1.9588 399.6089 400.0041 0.0620 -1.0000 -1.0000 2519831 1596677136.50 151.6064 59.9981 32.0000 1.9570 1.9586 399.2686 399.6632 0.0620 -1.0000 -1.0000 2519890 1596677136.60 151.6064 59.9981 32.0000 1.9575 1.9591 399.2174 399.6112 0.0618 -1.0000 -1.0000 2520370 1596677136.70 151.5641 59.9981 32.0000 1.9572 1.9588 399.3804 399.7754 0.0620 -1.0000 -1.0000 2520440 1596677136.80 151.5139 59.9981 32.0000 1.9568 1.9584 399.5466 399.9401 0.0618 -1.0000 -1.0000 2520520 1596677136.90 151.5139 59.9981 32.0000 1.9551 1.9567 399.7655 400.1596 0.0619 -1.0000 -1.0000 2520600 1596677137.00 151.5139 59.9981 32.0000 1.9553 1.9569 399.6258 400.0210 0.0620 -1.0000 -1.0000 2520660 1596677137.10 151.5139 59.9981 32.0000 1.9567 1.9583 399.5379 399.9319 0.0618 -1.0000 -1.0000 2520720 1596677137.20 151.5139 59.9981 32.0000 1.9590 1.9606 399.5479 399.9423 0.0618 -1.0000 -1.0000 2520860 1596677137.30 151.4463 59.9981 32.0000 1.9576 1.9592 399.3825 399.7758 0.0619 -1.0000 -1.0000 2520920 1596677137.40 151.4463 59.9981 32.0000 1.9582 1.9598 399.6338 400.0280 0.0619 -1.0000 -1.0000 2520980 1596677137.50 151.4463 59.9981 32.0000 1.9574 1.9590 399.6437 400.0379 0.0619 -1.0000 -1.0000 2521060 1596677137.60 151.4463 59.9981 32.0000 1.9563 1.9579 399.7300 400.1233 0.0617 -1.0000 -1.0000 2521120 1596677137.70 151.4463 59.9981 32.0000 1.9562 1.9578 399.5677 399.9615 0.0618 -1.0000 -1.0000 2521340 1596677137.80 151.6411 59.9981 32.0000 1.9575 1.9591 399.3804 399.7728 0.0617 -1.0000 -1.0000 2521420 1596677137.90 151.6440 59.9981 32.0000 1.9595 1.9611 399.3024 399.6966 0.0620 -1.0000 -1.0000 2521480 1596677138.00 151.6440 59.9981 32.0000 1.9586 1.9602 399.6228 400.0176 0.0619 -1.0000 -1.0000 2521540 1596677138.10 151.6440 59.9981 32.0000 1.9569 1.9585 399.8052 400.2000 0.0620 -1.0000 -1.0000 2521620 1596677138.20 151.6440 59.9981 32.0000 1.9574 1.9590 399.8584 400.2538 0.0620 -1.0000 -1.0000 2521850 1596677138.30 151.6440 59.9981 32.0000 1.9587 1.9603 399.5882 399.9822 0.0618 -1.0000 -1.0000 2521909 1596677138.40 151.5882 59.9981 32.0000 1.9567 1.9583 399.4574 399.8505 0.0617 -1.0000 -1.0000 2521979 1596677138.50 151.5882 59.9981 32.0000 1.9562 1.9578 399.6032 399.9978 0.0620 -1.0000 -1.0000 2522050 1596677138.60 151.5882 59.9981 32.0000 1.9550 1.9566 399.7546 400.1492 0.0619 -1.0000 -1.0000 2522109 1596677138.70 151.5882 59.9981 32.0000 1.9569 1.9585 399.7688 400.1626 0.0618 -1.0000 -1.0000 2522609 1596677138.80 151.5882 59.9981 32.0000 1.9567 1.9583 399.5851 399.9790 0.0619 -1.0000 -1.0000 2522669 1596677138.90 151.5882 59.9981 32.0000 1.9572 1.9588 399.5406 399.9346 0.0618 -1.0000 -1.0000 2522749 1596677139.00 151.4896 59.9981 32.0000 1.9560 1.9576 399.3636 399.7574 0.0619 -1.0000 -1.0000 2522809 1596677139.10 151.4896 59.9981 32.0000 1.9556 1.9572 399.1539 399.5476 0.0619 -1.0000 -1.0000 2522879 1596677139.20 151.4896 59.9981 32.0000 1.9566 1.9582 399.2810 399.6745 0.0618 -1.0000 -1.0000 2523109 1596677139.30 151.4896 59.9981 32.0000 1.9554 1.9569 399.4842 399.8780 0.0618 -1.0000 -1.0000 2523179 1596677139.40 151.4896 59.9981 32.0000 1.9540 1.9555 399.5472 399.9407 0.0618 -1.0000 -1.0000 2523239 1596677139.50 151.4957 59.9981 32.0000 1.9558 1.9573 399.5719 399.9658 0.0619 -1.0000 -1.0000 2523309 1596677139.60 151.5614 59.9981 32.0000 1.9559 1.9575 399.6460 400.0401 0.0619 -1.0000 -1.0000 2523379 1596677139.70 151.5614 59.9981 32.0000 1.9577 1.9593 399.3779 399.7722 0.0619 -1.0000 -1.0000 2523818 1596677139.80 151.5614 59.9981 32.0000 1.9566 1.9582 399.2924 399.6864 0.0619 -1.0000 -1.0000 2523888 1596677139.90 151.5614 59.9981 32.0000 1.9562 1.9578 399.6609 400.0542 0.0617 -1.0000 -1.0000 2523958 1596677140.00 151.5614 59.9981 32.0000 1.9563 1.9579 399.6646 400.0583 0.0619 -1.0000 -1.0000 2524018 1596677140.10 151.5629 59.9986 32.0000 1.9549 1.9565 399.6692 400.0638 0.0619 -1.0000 -1.0000 2524088 1596677140.20 151.5629 59.9986 32.0000 1.9554 1.9570 399.3868 399.7797 0.0617 -1.0000 -1.0000 2524168 1596677140.30 151.5629 59.9986 32.0000 1.9574 1.9590 399.3653 399.7593 0.0620 -1.0000 -1.0000 2524228 1596677140.40 151.5629 59.9986 32.0000 1.9569 1.9585 399.2809 399.6728 0.0617 -1.0000 -1.0000 2524298 1596677140.50 151.5629 59.9986 32.0000 1.9572 1.9588 399.4162 399.8099 0.0618 -1.0000 -1.0000 2524358 1596677140.60 151.5629 59.9986 32.0000 1.9551 1.9567 399.7348 400.1293 0.0620 -1.0000 -1.0000 2524428 1596677140.70 151.3700 59.9986 32.0000 1.9551 1.9567 399.6739 400.0670 0.0617 -1.0000 -1.0000 2524498 1596677140.80 151.3700 59.9986 32.0000 1.9560 1.9576 399.6671 400.0602 0.0618 -1.0000 -1.0000 2524558 1596677140.90 151.3700 59.9986 32.0000 1.9589 1.9605 399.3587 399.7538 0.0620 -1.0000 -1.0000 2524638 1596677141.00 151.3700 59.9986 32.0000 1.9574 1.9590 399.2725 399.6647 0.0617 -1.0000 -1.0000 2524698 1596677141.10 151.3700 59.9986 32.0000 1.9579 1.9595 399.2059 399.5988 0.0617 -1.0000 -1.0000 2524758 1596677141.20 151.3700 59.9986 32.0000 1.9574 1.9590 399.2467 399.6410 0.0619 -1.0000 -1.0000 2524828 1596677141.30 151.3610 59.9986 32.0000 1.9561 1.9577 399.5384 399.9323 0.0619 -1.0000 -1.0000 2524888 1596677141.40 151.3374 59.9986 32.0000 1.9559 1.9575 399.6438 400.0384 0.0619 -1.0000 -1.0000 2524958 1596677141.50 151.3374 59.9986 32.0000 1.9566 1.9582 399.6320 400.0260 0.0619 -1.0000 -1.0000 2525028 1596677141.60 151.3374 59.9986 32.0000 1.9567 1.9583 399.4766 399.8709 0.0620 -1.0000 -1.0000 2525088 1596677141.70 151.3374 59.9986 32.0000 1.9571 1.9587 399.3285 399.7233 0.0620 -1.0000 -1.0000 2525827 1596677141.80 151.3374 59.9986 32.0000 1.9570 1.9586 399.7738 400.1675 0.0618 -1.0000 -1.0000 2525907 1596677141.90 151.6609 59.9986 32.0000 1.9564 1.9580 399.6680 400.0615 0.0617 -1.0000 -1.0000 2525967 1596677142.00 151.6747 59.9986 32.0000 1.9571 1.9587 399.4073 399.8010 0.0619 -1.0000 -1.0000 2526037 1596677142.10 151.6747 59.9986 32.0000 1.9580 1.9595 399.1419 399.5358 0.0619 -1.0000 -1.0000 2526107 1596677142.20 151.6747 59.9986 32.0000 1.9571 1.9586 399.2770 399.6711 0.0619 -1.0000 -1.0000 2526167 1596677142.30 151.6747 59.9986 32.0000 1.9553 1.9569 399.5575 399.9514 0.0618 -1.0000 -1.0000 2526227 1596677142.40 151.6747 59.9986 32.0000 1.9559 1.9574 399.6902 400.0834 0.0617 -1.0000 -1.0000 2526307 1596677142.50 151.5184 59.9986 32.0000 1.9563 1.9579 399.6465 400.0405 0.0619 -1.0000 -1.0000 2526367 1596677142.60 151.5184 59.9986 32.0000 1.9544 1.9560 399.6553 400.0488 0.0618 -1.0000 -1.0000 2526427 1596677142.70 151.5184 59.9986 32.0000 1.9562 1.9578 399.3772 399.7710 0.0619 -1.0000 -1.0000 2526507 1596677142.80 151.5184 59.9986 32.0000 1.9564 1.9580 399.2814 399.6732 0.0616 -1.0000 -1.0000 2526567 1596677142.90 151.5184 59.9986 32.0000 1.9558 1.9573 399.4618 399.8546 0.0617 -1.0000 -1.0000 2526637 1596677143.00 151.5184 59.9986 32.0000 1.9560 1.9575 399.6337 400.0262 0.0616 -1.0000 -1.0000 2526707 1596677143.10 151.3956 59.9986 32.0000 1.9566 1.9581 399.8239 400.2189 0.0620 -1.0000 -1.0000 2526767 1596677143.20 151.3956 59.9986 32.0000 1.9560 1.9576 399.6743 400.0695 0.0621 -1.0000 -1.0000 2526837 1596677143.30 151.3956 59.9986 32.0000 1.9548 1.9564 399.5995 399.9947 0.0620 -1.0000 -1.0000 2527077 1596677143.40 151.3956 59.9986 32.0000 1.9573 1.9589 399.4194 399.8140 0.0620 -1.0000 -1.0000 2527137 1596677143.50 151.3956 59.9986 32.0000 1.9579 1.9595 399.2151 399.6087 0.0618 -1.0000 -1.0000 2527207 1596677143.60 151.3956 59.9986 32.0000 1.9565 1.9581 399.3202 399.7116 0.0616 -1.0000 -1.0000 2527277 1596677143.70 151.3777 59.9986 32.0000 1.9573 1.9589 399.2801 399.6732 0.0618 -1.0000 -1.0000 2527337 1596677143.80 151.3777 59.9986 32.0000 1.9570 1.9585 399.4830 399.8771 0.0619 -1.0000 -1.0000 2527557 1596677143.90 151.3777 59.9986 32.0000 1.9570 1.9586 399.6256 400.0198 0.0619 -1.0000 -1.0000 2527616 1596677144.00 151.3777 59.9986 32.0000 1.9586 1.9601 399.2866 399.6799 0.0617 -1.0000 -1.0000 2527676 1596677144.10 151.3777 59.9986 32.0000 1.9576 1.9592 399.2345 399.6283 0.0619 -1.0000 -1.0000 2527746 1596677144.20 151.4364 59.9986 32.0000 1.9565 1.9581 399.5777 399.9721 0.0619 -1.0000 -1.0000 2527806 1596677144.30 151.5472 59.9986 32.0000 1.9553 1.9569 399.6949 400.0898 0.0621 -1.0000 -1.0000 2528096 1596677144.40 151.5472 59.9986 32.0000 1.9554 1.9570 399.7079 400.1019 0.0618 -1.0000 -1.0000 2528167 1596677144.50 151.5472 59.9986 32.0000 1.9572 1.9588 399.5547 399.9483 0.0618 -1.0000 -1.0000 2528226 1596677144.60 151.5472 59.9986 32.0000 1.9562 1.9578 399.4121 399.8064 0.0620 -1.0000 -1.0000 2528286 1596677144.70 151.5472 59.9986 32.0000 1.9579 1.9595 399.2151 399.6085 0.0618 -1.0000 -1.0000 2528366 1596677144.80 151.5877 59.9986 32.0000 1.9584 1.9600 399.2396 399.6325 0.0617 -1.0000 -1.0000 2528846 1596677144.90 151.5877 59.9986 32.0000 1.9571 1.9587 399.6463 400.0407 0.0619 -1.0000 -1.0000 2528916 1596677145.00 151.5877 59.9986 32.0000 1.9562 1.9578 399.7522 400.1457 0.0617 -1.0000 -1.0000 2528976 1596677145.10 151.5877 59.9986 32.0000 1.9562 1.9577 399.5800 399.9732 0.0618 -1.0000 -1.0000 2529046 1596677145.20 151.5877 59.9986 32.0000 1.9586 1.9602 399.4640 399.8581 0.0619 -1.0000 -1.0000 2529116 1596677145.30 151.5784 59.9986 32.0000 1.9577 1.9593 399.1686 399.5620 0.0619 -1.0000 -1.0000 2529176 1596677145.40 151.4488 59.9986 32.0000 1.9577 1.9593 399.4786 399.8728 0.0619 -1.0000 -1.0000 2529246 1596677145.50 151.4488 59.9986 32.0000 1.9568 1.9584 399.7190 400.1126 0.0618 -1.0000 -1.0000 2529316 1596677145.60 151.4488 59.9986 32.0000 1.9559 1.9575 399.6986 400.0924 0.0618 -1.0000 -1.0000 2529386 1596677145.70 151.4488 59.9986 32.0000 1.9577 1.9593 399.1662 399.5592 0.0618 -1.0000 -1.0000 2529446 1596677145.80 151.4488 59.9986 32.0000 1.9559 1.9575 399.3269 399.7200 0.0618 -1.0000 -1.0000 2529576 1596677145.90 151.2441 59.9986 32.0000 1.9571 1.9587 399.5477 399.9410 0.0617 -1.0000 -1.0000 2529646 1596677146.00 151.2441 59.9986 32.0000 1.9563 1.9579 399.6879 400.0816 0.0618 -1.0000 -1.0000 2529706 1596677146.10 151.2441 59.9986 32.0000 1.9565 1.9581 399.5270 399.9208 0.0618 -1.0000 -1.0000 2529776 1596677146.20 151.2441 59.9986 32.0000 1.9571 1.9587 399.2496 399.6431 0.0618 -1.0000 -1.0000 2529836 1596677146.30 151.2441 59.9986 32.0000 1.9569 1.9585 399.3280 399.7209 0.0617 -1.0000 -1.0000 2530325 1596677146.40 151.3547 59.9986 32.0000 1.9558 1.9574 399.6239 400.0179 0.0619 -1.0000 -1.0000 2530395 1596677146.50 151.4168 59.9986 32.0000 1.9568 1.9584 399.5715 399.9652 0.0618 -1.0000 -1.0000 2530455 1596677146.60 151.4168 59.9986 32.0000 1.9559 1.9575 399.7399 400.1337 0.0619 -1.0000 -1.0000 2530515 1596677146.70 151.4168 59.9986 32.0000 1.9562 1.9578 399.6807 400.0752 0.0619 -1.0000 -1.0000 2530595 1596677146.80 151.4168 59.9986 32.0000 1.9557 1.9572 399.5517 399.9455 0.0618 -1.0000 -1.0000 2530825 1596677146.90 151.4168 59.9986 32.0000 1.9575 1.9591 399.4878 399.8812 0.0618 -1.0000 -1.0000 2530905 1596677147.00 151.7158 59.9986 32.0000 1.9573 1.9589 399.3611 399.7539 0.0617 -1.0000 -1.0000 2530965 1596677147.10 151.7158 59.9986 32.0000 1.9575 1.9591 399.7639 400.1571 0.0617 -1.0000 -1.0000 2531025 1596677147.20 151.7158 59.9986 32.0000 1.9570 1.9585 399.7720 400.1656 0.0618 -1.0000 -1.0000 2531095 1596677147.30 151.7158 59.9986 32.0000 1.9560 1.9575 399.8438 400.2380 0.0618 -1.0000 -1.0000 2531325 1596677147.40 151.7158 59.9986 32.0000 1.9564 1.9580 399.6597 400.0532 0.0617 -1.0000 -1.0000 2531385 1596677147.50 151.7158 59.9986 32.0000 1.9567 1.9583 399.3707 399.7642 0.0619 -1.0000 -1.0000 2531455 1596677147.60 151.6825 59.9986 32.0000 1.9570 1.9586 399.2276 399.6215 0.0619 -1.0000 -1.0000 2531525 1596677147.70 151.6825 59.9986 32.0000 1.9575 1.9591 399.2311 399.6245 0.0618 -1.0000 -1.0000 2531595 1596677147.80 151.6825 59.9986 32.0000 1.9563 1.9579 399.5015 399.8942 0.0616 -1.0000 -1.0000 2531665 1596677147.90 151.6825 59.9986 32.0000 1.9571 1.9587 399.8062 400.2005 0.0619 -1.0000 -1.0000 2531835 1596677148.00 151.6825 59.9986 32.0000 1.9568 1.9584 399.6599 400.0543 0.0619 -1.0000 -1.0000 2531905 1596677148.10 151.6825 59.9986 32.0000 1.9569 1.9585 399.6706 400.0649 0.0619 -1.0000 -1.0000 2531974 1596677148.20 151.4558 59.9986 32.0000 1.9576 1.9592 399.2572 399.6510 0.0618 -1.0000 -1.0000 2532035 1596677148.30 151.4558 59.9986 32.0000 1.9575 1.9591 399.3380 399.7314 0.0618 -1.0000 -1.0000 2532094 1596677148.40 151.4558 59.9986 32.0000 1.9578 1.9594 399.4928 399.8870 0.0619 -1.0000 -1.0000 2532674 1596677148.50 151.4558 59.9986 32.0000 1.9558 1.9574 399.6795 400.0729 0.0617 -1.0000 -1.0000 2532744 1596677148.60 151.4558 59.9986 32.0000 1.9558 1.9574 399.7783 400.1725 0.0620 -1.0000 -1.0000 2532804 1596677148.70 151.4213 59.9986 32.0000 1.9560 1.9576 399.6664 400.0608 0.0619 -1.0000 -1.0000 2532874 1596677148.80 151.3347 59.9986 32.0000 1.9554 1.9569 399.6546 400.0483 0.0618 -1.0000 -1.0000 2532934 1596677148.90 151.3347 59.9986 32.0000 1.9573 1.9589 399.3182 399.7101 0.0616 -1.0000 -1.0000 2533074 1596677149.00 151.3347 59.9986 32.0000 1.9580 1.9596 399.2233 399.6157 0.0617 -1.0000 -1.0000 2533134 1596677149.10 151.3347 59.9986 32.0000 1.9578 1.9594 399.2782 399.6722 0.0620 -1.0000 -1.0000 2533204 1596677149.20 151.3347 59.9986 32.0000 1.9588 1.9604 399.4412 399.8346 0.0617 -1.0000 -1.0000 2533274 1596677149.30 151.3839 59.9986 32.0000 1.9575 1.9591 399.6366 400.0298 0.0618 -1.0000 -1.0000 2533334 1596677149.40 151.3839 59.9986 32.0000 1.9567 1.9583 399.7037 400.0978 0.0619 -1.0000 -1.0000 2533584 1596677149.50 151.3839 59.9986 32.0000 1.9566 1.9582 399.4164 399.8108 0.0619 -1.0000 -1.0000 2533674 1596677149.60 151.3839 59.9986 32.0000 1.9578 1.9594 399.2972 399.6907 0.0618 -1.0000 -1.0000 2533734 1596677149.70 151.3839 59.9986 32.0000 1.9576 1.9592 399.4070 399.8001 0.0618 -1.0000 -1.0000 2533793 1596677149.80 151.3839 59.9986 32.0000 1.9571 1.9587 399.5917 399.9861 0.0619 -1.0000 -1.0000 2533874 1596677149.90 151.4355 59.9984 32.0000 1.9564 1.9580 399.7355 400.1287 0.0617 -1.0000 -1.0000 2534093 1596677150.00 151.5478 59.9979 32.0000 1.9557 1.9573 399.7565 400.1499 0.0618 -1.0000 -1.0000 2534153 1596677150.10 151.5478 59.9979 32.0000 1.9557 1.9573 399.5993 399.9936 0.0619 -1.0000 -1.0000 2534233 1596677150.20 151.5478 59.9979 32.0000 1.9578 1.9594 399.5105 399.9040 0.0618 -1.0000 -1.0000 2534293 1596677150.30 151.5478 59.9979 32.0000 1.9584 1.9600 399.3425 399.7360 0.0618 -1.0000 -1.0000 2534363 1596677150.40 151.5478 59.9979 32.0000 1.9556 1.9572 399.6434 400.0370 0.0618 -1.0000 -1.0000 2534433 1596677150.50 151.4563 59.9979 32.0000 1.9559 1.9575 399.8097 400.2041 0.0619 -1.0000 -1.0000 2534503 1596677150.60 151.4563 59.9979 32.0000 1.9562 1.9578 399.5457 399.9376 0.0616 -1.0000 -1.0000 2534563 1596677150.70 151.4563 59.9979 32.0000 1.9558 1.9574 399.2456 399.6393 0.0619 -1.0000 -1.0000 2534633 1596677150.80 151.4563 59.9979 32.0000 1.9566 1.9582 399.2514 399.6451 0.0619 -1.0000 -1.0000 2534693 1596677150.90 151.4563 59.9979 32.0000 1.9547 1.9563 399.3104 399.7038 0.0618 -1.0000 -1.0000 2534773 1596677151.00 151.4711 59.9979 32.0000 1.9553 1.9569 399.6807 400.0747 0.0619 -1.0000 -1.0000 2534833 1596677151.10 151.4711 59.9979 32.0000 1.9552 1.9568 399.6279 400.0208 0.0617 -1.0000 -1.0000 2534893 1596677151.20 151.4711 59.9979 32.0000 1.9570 1.9586 399.5512 399.9448 0.0619 -1.0000 -1.0000 2534963 1596677151.30 151.4711 59.9979 32.0000 1.9575 1.9591 399.5130 399.9082 0.0620 -1.0000 -1.0000 2535033 1596677151.40 151.4711 59.9979 32.0000 1.9584 1.9600 399.4145 399.8075 0.0618 -1.0000 -1.0000 2535113 1596677151.50 151.4711 59.9979 32.0000 1.9552 1.9568 399.6488 400.0430 0.0618 -1.0000 -1.0000 2535183 1596677151.60 151.4965 59.9979 32.0000 1.9555 1.9571 399.7745 400.1679 0.0618 -1.0000 -1.0000 2535243 1596677151.70 151.4965 59.9979 32.0000 1.9568 1.9584 399.7244 400.1184 0.0619 -1.0000 -1.0000 2535313 1596677151.80 151.4965 59.9979 32.0000 1.9567 1.9583 399.4482 399.8422 0.0618 -1.0000 -1.0000 2535383 1596677151.90 151.4965 59.9979 32.0000 1.9572 1.9588 399.1724 399.5672 0.0621 -1.0000 -1.0000 2535902 1596677152.00 151.4965 59.9979 32.0000 1.9574 1.9589 399.3518 399.7457 0.0620 -1.0000 -1.0000 2535962 1596677152.10 151.6571 59.9979 32.0000 1.9566 1.9582 399.7082 400.1028 0.0619 -1.0000 -1.0000 2536033 1596677152.20 151.6571 59.9979 32.0000 1.9564 1.9580 399.6764 400.0697 0.0618 -1.0000 -1.0000 2536102 1596677152.30 151.6571 59.9979 32.0000 1.9576 1.9592 399.4640 399.8577 0.0617 -1.0000 -1.0000 2536172 1596677152.40 151.6571 59.9979 32.0000 1.9583 1.9598 399.3497 399.7434 0.0619 -1.0000 -1.0000 2536242 1596677152.50 151.6571 59.9979 32.0000 1.9575 1.9591 399.2760 399.6698 0.0619 -1.0000 -1.0000 2536332 1596677152.60 151.6757 59.9979 32.0000 1.9562 1.9578 399.6586 400.0529 0.0619 -1.0000 -1.0000 2536392 1596677152.70 151.7109 59.9979 32.0000 1.9566 1.9582 399.7740 400.1680 0.0618 -1.0000 -1.0000 2536472 1596677152.80 151.7109 59.9979 32.0000 1.9562 1.9577 399.5581 399.9513 0.0618 -1.0000 -1.0000 2536532 1596677152.90 151.7109 59.9979 32.0000 1.9585 1.9601 399.2460 399.6402 0.0619 -1.0000 -1.0000 2536602 1596677153.00 151.7109 59.9979 32.0000 1.9585 1.9601 399.2951 399.6884 0.0618 -1.0000 -1.0000 2537052 1596677153.10 151.7109 59.9979 32.0000 1.9580 1.9596 399.3104 399.7046 0.0619 -1.0000 -1.0000 2537112 1596677153.20 151.6491 59.9979 32.0000 1.9568 1.9583 399.4588 399.8515 0.0617 -1.0000 -1.0000 2537192 1596677153.30 151.5551 59.9979 32.0000 1.9544 1.9559 399.7232 400.1171 0.0618 -1.0000 -1.0000 2537252 1596677153.40 151.5551 59.9979 32.0000 1.9578 1.9594 399.7061 400.0997 0.0618 -1.0000 -1.0000 2537312 1596677153.50 151.5551 59.9979 32.0000 1.9570 1.9586 399.5444 399.9371 0.0617 -1.0000 -1.0000 2537392 1596677153.60 151.5551 59.9979 32.0000 1.9577 1.9593 399.5441 399.9379 0.0618 -1.0000 -1.0000 2537452 1596677153.70 151.5551 59.9979 32.0000 1.9565 1.9581 399.2434 399.6367 0.0618 -1.0000 -1.0000 2537512 1596677153.80 151.3556 59.9979 32.0000 1.9578 1.9594 399.4218 399.8159 0.0619 -1.0000 -1.0000 2537582 1596677153.90 151.3556 59.9979 32.0000 1.9561 1.9577 399.7254 400.1205 0.0620 -1.0000 -1.0000 2537652 1596677154.00 151.3556 59.9979 32.0000 1.9562 1.9578 399.6285 400.0236 0.0621 -1.0000 -1.0000 2537832 1596677154.10 151.3556 59.9979 32.0000 1.9573 1.9589 399.4568 399.8497 0.0617 -1.0000 -1.0000 2537902 1596677154.20 151.3556 59.9979 32.0000 1.9572 1.9588 399.3301 399.7234 0.0618 -1.0000 -1.0000 2537972 1596677154.30 151.4824 59.9979 32.0000 1.9572 1.9588 399.2077 399.5997 0.0617 -1.0000 -1.0000 2538032 1596677154.40 151.5256 59.9979 32.0000 1.9571 1.9587 399.4177 399.8123 0.0620 -1.0000 -1.0000 2538101 1596677154.50 151.5256 59.9979 32.0000 1.9558 1.9573 399.7725 400.1675 0.0620 -1.0000 -1.0000 2538361 1596677154.60 151.5256 59.9979 32.0000 1.9555 1.9571 399.7692 400.1640 0.0619 -1.0000 -1.0000 2538421 1596677154.70 151.5256 59.9979 32.0000 1.9568 1.9584 399.5819 399.9759 0.0618 -1.0000 -1.0000 2538501 1596677154.80 151.5256 59.9979 32.0000 1.9564 1.9580 399.4230 399.8163 0.0618 -1.0000 -1.0000 2538561 1596677154.90 151.5256 59.9979 32.0000 1.9555 1.9571 399.6957 400.0890 0.0617 -1.0000 -1.0000 2538641 1596677155.00 151.5256 59.9979 32.0000 1.9559 1.9574 399.5720 399.9646 0.0617 -1.0000 -1.0000 2538851 1596677155.10 151.5256 59.9979 32.0000 1.9564 1.9580 399.7140 400.1075 0.0618 -1.0000 -1.0000 2538911 1596677155.20 151.5256 59.9979 32.0000 1.9564 1.9580 399.6905 400.0843 0.0618 -1.0000 -1.0000 2538991 1596677155.30 151.5305 59.9981 32.0000 1.9566 1.9581 399.5643 399.9568 0.0616 -1.0000 -1.0000 2539071 1596677155.40 151.5305 59.9981 32.0000 1.9576 1.9592 399.5606 399.9544 0.0618 -1.0000 -1.0000 2539141 1596677155.50 151.5305 59.9981 32.0000 1.9561 1.9577 399.2349 399.6285 0.0619 -1.0000 -1.0000 2539241 1596677155.60 151.5305 59.9981 32.0000 1.9574 1.9590 399.1937 399.5883 0.0620 -1.0000 -1.0000 2539321 1596677155.70 151.5305 59.9981 32.0000 1.9557 1.9573 399.2556 399.6496 0.0619 -1.0000 -1.0000 2539381 1596677155.80 151.5225 59.9981 32.0000 1.9570 1.9586 399.4536 399.8473 0.0618 -1.0000 -1.0000 2539461 1596677155.90 151.4928 59.9981 32.0000 1.9574 1.9590 399.5893 399.9832 0.0619 -1.0000 -1.0000 2539521 1596677156.00 151.4928 59.9981 32.0000 1.9588 1.9604 399.3460 399.7397 0.0618 -1.0000 -1.0000 2539581 1596677156.10 151.4928 59.9981 32.0000 1.9580 1.9596 399.3923 399.7856 0.0618 -1.0000 -1.0000 2539821 1596677156.20 151.4928 59.9981 32.0000 1.9558 1.9574 399.6851 400.0784 0.0617 -1.0000 -1.0000 2539881 1596677156.30 151.4928 59.9981 32.0000 1.9554 1.9570 399.6651 400.0583 0.0618 -1.0000 -1.0000 2539951 1596677156.40 151.3255 59.9981 32.0000 1.9567 1.9583 399.7326 400.1277 0.0621 -1.0000 -1.0000 2540021 1596677156.50 151.3255 59.9981 32.0000 1.9561 1.9577 399.5745 399.9688 0.0618 -1.0000 -1.0000 2540081 1596677156.60 151.3255 59.9981 32.0000 1.9591 1.9607 399.3577 399.7510 0.0619 -1.0000 -1.0000 2540370 1596677156.70 151.3255 59.9981 32.0000 1.9580 1.9596 399.2051 399.5976 0.0616 -1.0000 -1.0000 2540441 1596677156.80 151.3255 59.9981 32.0000 1.9578 1.9594 399.4392 399.8322 0.0618 -1.0000 -1.0000 2540510 1596677156.90 151.4674 59.9981 32.0000 1.9577 1.9593 399.6400 400.0340 0.0618 -1.0000 -1.0000 2540580 1596677157.00 151.5909 59.9981 32.0000 1.9575 1.9591 399.5869 399.9820 0.0621 -1.0000 -1.0000 2540640 1596677157.10 151.5909 59.9981 32.0000 1.9575 1.9591 399.5288 399.9227 0.0619 -1.0000 -1.0000 2540830 1596677157.20 151.5909 59.9981 32.0000 1.9574 1.9590 399.4386 399.8328 0.0619 -1.0000 -1.0000 2540900 1596677157.30 151.5909 59.9981 32.0000 1.9562 1.9578 399.1805 399.5751 0.0620 -1.0000 -1.0000 2540960 1596677157.40 151.5909 59.9981 32.0000 1.9559 1.9575 399.3702 399.7644 0.0619 -1.0000 -1.0000 2541020 1596677157.50 151.6049 59.9981 32.0000 1.9549 1.9565 399.5345 399.9281 0.0618 -1.0000 -1.0000 2541100 1596677157.60 151.6049 59.9981 32.0000 1.9561 1.9576 399.7450 400.1388 0.0618 -1.0000 -1.0000 2541350 1596677157.70 151.6049 59.9981 32.0000 1.9569 1.9585 399.5809 399.9746 0.0618 -1.0000 -1.0000 2541410 1596677157.80 151.6049 59.9981 32.0000 1.9573 1.9589 399.5301 399.9249 0.0619 -1.0000 -1.0000 2541490 1596677157.90 151.6049 59.9981 32.0000 1.9570 1.9586 399.4261 399.8202 0.0619 -1.0000 -1.0000 2541550 1596677158.00 151.6049 59.9981 32.0000 1.9577 1.9593 399.6095 400.0035 0.0618 -1.0000 -1.0000 2541610 1596677158.10 151.6242 59.9981 32.0000 1.9568 1.9584 399.8229 400.2168 0.0618 -1.0000 -1.0000 2541850 1596677158.20 151.6242 59.9981 32.0000 1.9564 1.9580 399.7168 400.1106 0.0618 -1.0000 -1.0000 2541920 1596677158.30 151.6242 59.9981 32.0000 1.9573 1.9589 399.7090 400.1027 0.0618 -1.0000 -1.0000 2541980 1596677158.40 151.6242 59.9981 32.0000 1.9577 1.9593 399.2658 399.6603 0.0620 -1.0000 -1.0000 2542050 1596677158.50 151.6242 59.9981 32.0000 1.9578 1.9594 399.2788 399.6727 0.0619 -1.0000 -1.0000 2542109 1596677158.60 151.6242 59.9981 32.0000 1.9557 1.9573 399.4532 399.8477 0.0619 -1.0000 -1.0000 2542879 1596677158.70 151.3335 59.9981 32.0000 1.9560 1.9576 399.7092 400.1032 0.0619 -1.0000 -1.0000 2542949 1596677158.80 151.3335 59.9981 32.0000 1.9557 1.9573 399.7316 400.1263 0.0620 -1.0000 -1.0000 2543019 1596677158.90 151.3335 59.9981 32.0000 1.9562 1.9577 399.6781 400.0718 0.0618 -1.0000 -1.0000 2543089 1596677159.00 151.3335 59.9981 32.0000 1.9578 1.9594 399.4046 399.7977 0.0617 -1.0000 -1.0000 2543149 1596677159.10 151.3335 59.9981 32.0000 1.9554 1.9570 399.3848 399.7787 0.0619 -1.0000 -1.0000 2543209 1596677159.20 151.6542 59.9981 32.0000 1.9558 1.9574 399.4966 399.8907 0.0619 -1.0000 -1.0000 2543289 1596677159.30 151.6542 59.9981 32.0000 1.9553 1.9568 399.7724 400.1664 0.0617 -1.0000 -1.0000 2543349 1596677159.40 151.6542 59.9981 32.0000 1.9559 1.9575 399.8266 400.2204 0.0618 -1.0000 -1.0000 2543409 1596677159.50 151.6542 59.9981 32.0000 1.9589 1.9605 399.6842 400.0785 0.0619 -1.0000 -1.0000 2543479 1596677159.60 151.6542 59.9981 32.0000 1.9584 1.9599 399.4965 399.8901 0.0618 -1.0000 -1.0000 2543549 1596677159.70 151.6288 59.9982 32.0000 1.9583 1.9599 399.2382 399.6322 0.0619 -1.0000 -1.0000 2543609 1596677159.80 151.5868 59.9985 32.0000 1.9560 1.9576 399.4854 399.8794 0.0619 -1.0000 -1.0000 2543679 1596677159.90 151.5868 59.9985 32.0000 1.9555 1.9571 399.7433 400.1366 0.0617 -1.0000 -1.0000 2543749 1596677160.00 151.5868 59.9985 32.0000 1.9555 1.9570 399.6193 400.0133 0.0619 -1.0000 -1.0000 2543809 1596677160.10 151.5868 59.9985 32.0000 1.9544 1.9560 399.5599 399.9524 0.0616 -1.0000 -1.0000 2543879 1596677160.20 151.5868 59.9985 32.0000 1.9558 1.9574 399.3837 399.7766 0.0618 -1.0000 -1.0000 2543938 1596677160.30 151.5326 59.9985 32.0000 1.9582 1.9598 399.2425 399.6353 0.0617 -1.0000 -1.0000 2543998 1596677160.40 151.5326 59.9985 32.0000 1.9571 1.9587 399.2963 399.6890 0.0617 -1.0000 -1.0000 2544078 1596677160.50 151.5326 59.9985 32.0000 1.9555 1.9571 399.4949 399.8888 0.0618 -1.0000 -1.0000 2544139 1596677160.60 151.5326 59.9985 32.0000 1.9543 1.9559 399.5889 399.9822 0.0617 -1.0000 -1.0000 2544198 1596677160.70 151.5326 59.9985 32.0000 1.9557 1.9573 399.4938 399.8858 0.0616 -1.0000 -1.0000 2544338 1596677160.80 151.5892 59.9985 32.0000 1.9545 1.9560 399.7048 400.0986 0.0618 -1.0000 -1.0000 2544398 1596677160.90 151.6140 59.9985 32.0000 1.9584 1.9600 399.5938 399.9875 0.0618 -1.0000 -1.0000 2544468 1596677161.00 151.6140 59.9985 32.0000 1.9579 1.9595 399.4147 399.8083 0.0618 -1.0000 -1.0000 2544548 1596677161.10 151.6140 59.9985 32.0000 1.9575 1.9591 399.2057 399.5993 0.0618 -1.0000 -1.0000 2544608 1596677161.20 151.6140 59.9985 32.0000 1.9576 1.9592 399.2470 399.6410 0.0619 -1.0000 -1.0000 2544848 1596677161.30 151.6051 59.9985 32.0000 1.9564 1.9579 399.6700 400.0640 0.0618 -1.0000 -1.0000 2544908 1596677161.40 151.3835 59.9985 32.0000 1.9557 1.9572 399.6246 400.0183 0.0619 -1.0000 -1.0000 2544998 1596677161.50 151.3835 59.9985 32.0000 1.9548 1.9564 399.6026 399.9967 0.0619 -1.0000 -1.0000 2545068 1596677161.60 151.3835 59.9985 32.0000 1.9577 1.9592 399.2977 399.6913 0.0619 -1.0000 -1.0000 2545138 1596677161.70 151.3835 59.9985 32.0000 1.9564 1.9580 399.2865 399.6795 0.0617 -1.0000 -1.0000 2545198 1596677161.80 151.3835 59.9985 32.0000 1.9556 1.9572 399.4257 399.8193 0.0618 -1.0000 -1.0000 2545268 1596677161.90 151.4731 59.9985 32.0000 1.9557 1.9573 399.6745 400.0686 0.0619 -1.0000 -1.0000 2545338 1596677162.00 151.4955 59.9985 32.0000 1.9544 1.9560 399.6935 400.0871 0.0618 -1.0000 -1.0000 2545398 1596677162.10 151.4955 59.9985 32.0000 1.9562 1.9578 399.5840 399.9783 0.0619 -1.0000 -1.0000 2545468 1596677162.20 151.4955 59.9985 32.0000 1.9585 1.9601 399.5060 399.8995 0.0618 -1.0000 -1.0000 2546077 1596677162.30 151.4955 59.9985 32.0000 1.9588 1.9604 399.4218 399.8159 0.0619 -1.0000 -1.0000 2546147 1596677162.40 151.4955 59.9985 32.0000 1.9567 1.9583 399.7973 400.1924 0.0620 -1.0000 -1.0000 2546217 1596677162.50 151.6079 59.9985 32.0000 1.9561 1.9577 399.7869 400.1815 0.0619 -1.0000 -1.0000 2546277 1596677162.60 151.6079 59.9985 32.0000 1.9555 1.9570 399.7501 400.1429 0.0618 -1.0000 -1.0000 2546337 1596677162.70 151.6079 59.9985 32.0000 1.9572 1.9588 399.5737 399.9662 0.0617 -1.0000 -1.0000 2546627 1596677162.80 151.6079 59.9985 32.0000 1.9566 1.9581 399.3196 399.7133 0.0618 -1.0000 -1.0000 2546687 1596677162.90 151.6079 59.9985 32.0000 1.9556 1.9572 399.2731 399.6661 0.0618 -1.0000 -1.0000 2546767 1596677163.00 151.6214 59.9985 32.0000 1.9568 1.9584 399.4686 399.8619 0.0618 -1.0000 -1.0000 2546897 1596677163.10 151.6214 59.9985 32.0000 1.9542 1.9558 399.5594 399.9535 0.0618 -1.0000 -1.0000 2546957 1596677163.20 151.6214 59.9985 32.0000 1.9558 1.9574 399.6541 400.0482 0.0619 -1.0000 -1.0000 2547067 1596677163.30 151.6214 59.9985 32.0000 1.9569 1.9585 399.7326 400.1268 0.0619 -1.0000 -1.0000 2547137 1596677163.40 151.6214 59.9985 32.0000 1.9563 1.9579 399.5287 399.9229 0.0618 -1.0000 -1.0000 2547197 1596677163.50 151.5960 59.9985 32.0000 1.9582 1.9598 399.2162 399.6095 0.0619 -1.0000 -1.0000 2547267 1596677163.60 151.3870 59.9985 32.0000 1.9571 1.9587 399.2096 399.6035 0.0619 -1.0000 -1.0000 2547327 1596677163.70 151.3870 59.9985 32.0000 1.9574 1.9589 399.4856 399.8791 0.0618 -1.0000 -1.0000 2547397 1596677163.80 151.3870 59.9985 32.0000 1.9544 1.9560 399.7173 400.1118 0.0619 -1.0000 -1.0000 2547637 1596677163.90 151.3870 59.9985 32.0000 1.9540 1.9555 399.6333 400.0266 0.0617 -1.0000 -1.0000 2547697 1596677164.00 151.3870 59.9985 32.0000 1.9551 1.9566 399.7356 400.1300 0.0620 -1.0000 -1.0000 2547767 1596677164.10 151.2209 59.9985 32.0000 1.9579 1.9595 399.5504 399.9453 0.0619 -1.0000 -1.0000 2547847 1596677164.20 151.2209 59.9985 32.0000 1.9569 1.9585 399.3190 399.7120 0.0617 -1.0000 -1.0000 2547907 1596677164.30 151.2209 59.9985 32.0000 1.9564 1.9580 399.2594 399.6534 0.0619 -1.0000 -1.0000 2548106 1596677164.40 151.2209 59.9985 32.0000 1.9563 1.9579 399.2076 399.6007 0.0619 -1.0000 -1.0000 2548176 1596677164.50 151.2209 59.9985 32.0000 1.9574 1.9590 399.6368 400.0312 0.0618 -1.0000 -1.0000 2548236 1596677164.60 151.2209 59.9985 32.0000 1.9563 1.9579 399.7120 400.1064 0.0619 -1.0000 -1.0000 2548306 1596677164.70 151.6730 59.9997 32.0000 1.9566 1.9582 399.7067 400.1013 0.0619 -1.0000 -1.0000 2548376 1596677164.80 151.8567 60.0002 32.0000 1.9569 1.9585 399.3333 399.7281 0.0621 -1.0000 -1.0000 2548856 1596677164.90 151.8567 60.0002 32.0000 1.9591 1.9607 399.3238 399.7180 0.0619 -1.0000 -1.0000 2548926 1596677165.00 151.8567 60.0002 32.0000 1.9588 1.9604 399.4107 399.8042 0.0618 -1.0000 -1.0000 2548986 1596677165.10 151.8567 60.0002 32.0000 1.9571 1.9587 399.6145 400.0073 0.0617 -1.0000 -1.0000 2549046 1596677165.20 151.8567 60.0002 32.0000 1.9562 1.9578 399.7375 400.1317 0.0619 -1.0000 -1.0000 2549126 1596677165.30 151.7286 60.0002 32.0000 1.9560 1.9576 399.6228 400.0173 0.0619 -1.0000 -1.0000 2549186 1596677165.40 151.7286 60.0002 32.0000 1.9560 1.9576 399.4729 399.8678 0.0620 -1.0000 -1.0000 2549256 1596677165.50 151.7286 60.0002 32.0000 1.9586 1.9602 399.5296 399.9233 0.0618 -1.0000 -1.0000 2549326 1596677165.60 151.7286 60.0002 32.0000 1.9575 1.9591 399.4095 399.8034 0.0619 -1.0000 -1.0000 2549386 1596677165.70 151.7286 60.0002 32.0000 1.9569 1.9584 399.4924 399.8857 0.0617 -1.0000 -1.0000 2549446 1596677165.80 151.4315 60.0002 32.0000 1.9544 1.9560 399.5278 399.9206 0.0617 -1.0000 -1.0000 2549526 1596677165.90 151.4032 60.0002 32.0000 1.9564 1.9579 399.6184 400.0106 0.0616 -1.0000 -1.0000 2549586 1596677166.00 151.4032 60.0002 32.0000 1.9563 1.9579 399.6612 400.0546 0.0618 -1.0000 -1.0000 2549646 1596677166.10 151.4032 60.0002 32.0000 1.9575 1.9591 399.6757 400.0691 0.0618 -1.0000 -1.0000 2549726 1596677166.20 151.4032 60.0002 32.0000 1.9574 1.9590 399.3134 399.7074 0.0619 -1.0000 -1.0000 2549786 1596677166.30 151.4032 60.0002 32.0000 1.9574 1.9590 399.5861 399.9801 0.0618 -1.0000 -1.0000 2550105 1596677166.40 151.1833 60.0002 32.0000 1.9559 1.9575 399.7261 400.1199 0.0618 -1.0000 -1.0000 2550175 1596677166.50 151.1833 60.0002 32.0000 1.9546 1.9562 399.7665 400.1611 0.0619 -1.0000 -1.0000 2550236 1596677166.60 151.1833 60.0002 32.0000 1.9569 1.9585 399.7297 400.1237 0.0618 -1.0000 -1.0000 2550295 1596677166.70 151.1833 60.0002 32.0000 1.9563 1.9579 399.2763 399.6701 0.0619 -1.0000 -1.0000 2550375 1596677166.80 151.1833 60.0002 32.0000 1.9566 1.9582 399.3779 399.7718 0.0619 -1.0000 -1.0000 2550666 1596677166.90 151.2163 60.0002 32.0000 1.9563 1.9579 399.5642 399.9591 0.0620 -1.0000 -1.0000 2550745 1596677167.00 151.6048 60.0002 32.0000 1.9558 1.9574 399.7115 400.1072 0.0619 -1.0000 -1.0000 2550805 1596677167.10 151.6048 60.0002 32.0000 1.9566 1.9582 399.7431 400.1370 0.0619 -1.0000 -1.0000 2550865 1596677167.20 151.6048 60.0002 32.0000 1.9568 1.9583 399.4830 399.8767 0.0619 -1.0000 -1.0000 2550945 1596677167.30 151.6048 60.0002 32.0000 1.9569 1.9585 399.2427 399.6370 0.0619 -1.0000 -1.0000 2551115 1596677167.40 151.6048 60.0002 32.0000 1.9561 1.9577 399.3777 399.7708 0.0617 -1.0000 -1.0000 2551175 1596677167.50 151.5866 60.0002 32.0000 1.9553 1.9569 399.7200 400.1130 0.0618 -1.0000 -1.0000 2551255 1596677167.60 151.4596 60.0002 32.0000 1.9553 1.9569 399.7358 400.1302 0.0619 -1.0000 -1.0000 2551315 1596677167.70 151.4596 60.0002 32.0000 1.9546 1.9562 399.7764 400.1704 0.0618 -1.0000 -1.0000 2551375 1596677167.80 151.4596 60.0002 32.0000 1.9580 1.9596 399.2462 399.6401 0.0620 -1.0000 -1.0000 2551615 1596677167.90 151.4596 60.0002 32.0000 1.9574 1.9590 399.2710 399.6651 0.0618 -1.0000 -1.0000 2551675 1596677168.00 151.4596 60.0002 32.0000 1.9571 1.9587 399.3676 399.7614 0.0619 -1.0000 -1.0000 2551735 1596677168.10 151.4706 60.0002 32.0000 1.9541 1.9556 399.5660 399.9600 0.0618 -1.0000 -1.0000 2551815 1596677168.20 151.4848 60.0002 32.0000 1.9556 1.9572 399.6970 400.0904 0.0618 -1.0000 -1.0000 2551875 1596677168.30 151.4848 60.0002 32.0000 1.9559 1.9575 399.6150 400.0079 0.0617 -1.0000 -1.0000 2551935 1596677168.40 151.4848 60.0002 32.0000 1.9573 1.9588 399.6191 400.0124 0.0617 -1.0000 -1.0000 2552664 1596677168.50 151.4848 60.0002 32.0000 1.9577 1.9593 399.4773 399.8720 0.0621 -1.0000 -1.0000 2552734 1596677168.60 151.4848 60.0002 32.0000 1.9578 1.9594 399.1787 399.5728 0.0619 -1.0000 -1.0000 2552794 1596677168.70 151.4848 60.0002 32.0000 1.9574 1.9590 399.2822 399.6770 0.0622 -1.0000 -1.0000 2552864 1596677168.80 151.3732 60.0002 32.0000 1.9583 1.9599 399.3503 399.7430 0.0618 -1.0000 -1.0000 2552934 1596677168.90 151.3732 60.0002 32.0000 1.9574 1.9590 399.6743 400.0682 0.0618 -1.0000 -1.0000 2553004 1596677169.00 151.3732 60.0002 32.0000 1.9561 1.9577 399.6463 400.0403 0.0619 -1.0000 -1.0000 2553064 1596677169.10 151.3732 60.0002 32.0000 1.9569 1.9585 399.5781 399.9709 0.0617 -1.0000 -1.0000 2553124 1596677169.20 151.3732 60.0002 32.0000 1.9576 1.9592 399.2454 399.6381 0.0617 -1.0000 -1.0000 2553204 1596677169.30 151.4841 60.0002 32.0000 1.9581 1.9597 399.3910 399.7847 0.0618 -1.0000 -1.0000 2553264 1596677169.40 151.6291 60.0002 32.0000 1.9576 1.9592 399.5634 399.9572 0.0618 -1.0000 -1.0000 2553334 1596677169.50 151.6291 60.0002 32.0000 1.9563 1.9579 399.8190 400.2132 0.0619 -1.0000 -1.0000 2553404 1596677169.60 151.6291 60.0002 32.0000 1.9562 1.9578 399.7603 400.1538 0.0619 -1.0000 -1.0000 2553464 1596677169.70 151.6291 60.0002 32.0000 1.9575 1.9591 399.5667 399.9614 0.0618 -1.0000 -1.0000 2553524 1596677169.80 151.6291 60.0002 32.0000 1.9579 1.9595 399.3664 399.7600 0.0619 -1.0000 -1.0000 2553604 1596677169.90 151.4393 60.0003 32.0000 1.9571 1.9587 399.3841 399.7767 0.0617 -1.0000 -1.0000 2553674 1596677170.00 151.4393 60.0003 32.0000 1.9539 1.9555 399.6603 400.0542 0.0618 -1.0000 -1.0000 2553734 1596677170.10 151.4393 60.0003 32.0000 1.9539 1.9555 399.6970 400.0903 0.0617 -1.0000 -1.0000 2553814 1596677170.20 151.4393 60.0003 32.0000 1.9560 1.9576 399.5422 399.9368 0.0619 -1.0000 -1.0000 2553874 1596677170.30 151.4393 60.0003 32.0000 1.9576 1.9592 399.5740 399.9678 0.0618 -1.0000 -1.0000 2553934 1596677170.40 151.5409 60.0003 32.0000 1.9553 1.9569 399.1288 399.5217 0.0618 -1.0000 -1.0000 2554004 1596677170.50 151.5409 60.0003 32.0000 1.9585 1.9600 399.3277 399.7215 0.0619 -1.0000 -1.0000 2554074 1596677170.60 151.5409 60.0003 32.0000 1.9583 1.9599 399.4519 399.8459 0.0619 -1.0000 -1.0000 2554134 1596677170.70 151.5409 60.0003 32.0000 1.9556 1.9572 399.8037 400.1992 0.0620 -1.0000 -1.0000 2554213 1596677170.80 151.5409 60.0003 32.0000 1.9553 1.9569 399.7742 400.1691 0.0620 -1.0000 -1.0000 2554274 1596677170.90 151.5409 60.0003 32.0000 1.9565 1.9581 399.9462 400.3416 0.0620 -1.0000 -1.0000 2554623 1596677171.00 151.2051 60.0003 32.0000 1.9571 1.9587 399.5541 399.9481 0.0619 -1.0000 -1.0000 2554683 1596677171.10 151.2051 60.0003 32.0000 1.9583 1.9599 399.1709 399.5638 0.0617 -1.0000 -1.0000 2554743 1596677171.20 151.2051 60.0003 32.0000 1.9565 1.9581 399.3389 399.7334 0.0620 -1.0000 -1.0000 2554823 1596677171.30 151.2051 60.0003 32.0000 1.9557 1.9573 399.6694 400.0635 0.0618 -1.0000 -1.0000 2554883 1596677171.40 151.2051 60.0003 32.0000 1.9551 1.9567 399.6842 400.0770 0.0617 -1.0000 -1.0000 2555123 1596677171.50 151.2051 60.0003 32.0000 1.9561 1.9577 399.6553 400.0498 0.0620 -1.0000 -1.0000 2555203 1596677171.60 151.5429 60.0003 32.0000 1.9550 1.9566 399.3358 399.7294 0.0617 -1.0000 -1.0000 2555263 1596677171.70 151.5429 60.0003 32.0000 1.9587 1.9603 399.2559 399.6506 0.0620 -1.0000 -1.0000 2555323 1596677171.80 151.5429 60.0003 32.0000 1.9587 1.9603 399.5874 399.9813 0.0618 -1.0000 -1.0000 2555393 1596677171.90 151.5429 60.0003 32.0000 1.9562 1.9578 399.6177 400.0114 0.0618 -1.0000 -1.0000 2555643 1596677172.00 151.5429 60.0003 32.0000 1.9557 1.9573 399.8435 400.2376 0.0619 -1.0000 -1.0000 2555703 1596677172.10 151.6322 60.0003 32.0000 1.9558 1.9574 399.6041 399.9981 0.0618 -1.0000 -1.0000 2555773 1596677172.20 151.6902 60.0003 32.0000 1.9580 1.9596 399.2705 399.6631 0.0617 -1.0000 -1.0000 2555843 1596677172.30 151.6902 60.0003 32.0000 1.9582 1.9598 399.2734 399.6667 0.0618 -1.0000 -1.0000 2555903 1596677172.40 151.6902 60.0003 32.0000 1.9580 1.9596 399.5494 399.9431 0.0618 -1.0000 -1.0000 2555973 1596677172.50 151.6902 60.0003 32.0000 1.9563 1.9579 399.5932 399.9879 0.0619 -1.0000 -1.0000 2556352 1596677172.60 151.6902 60.0003 32.0000 1.9553 1.9569 399.7610 400.1552 0.0619 -1.0000 -1.0000 2556422 1596677172.70 151.5148 60.0003 32.0000 1.9554 1.9570 399.7123 400.1061 0.0618 -1.0000 -1.0000 2556492 1596677172.80 151.5148 60.0003 32.0000 1.9571 1.9587 399.5244 399.9172 0.0617 -1.0000 -1.0000 2556552 1596677172.90 151.5148 60.0003 32.0000 1.9562 1.9578 399.2307 399.6240 0.0618 -1.0000 -1.0000 2556622 1596677173.00 151.5148 60.0003 32.0000 1.9575 1.9591 399.1447 399.5382 0.0619 -1.0000 -1.0000 2556862 1596677173.10 151.5148 60.0003 32.0000 1.9570 1.9585 399.3121 399.7058 0.0618 -1.0000 -1.0000 2556932 1596677173.20 151.4229 60.0003 32.0000 1.9564 1.9580 399.6033 399.9974 0.0620 -1.0000 -1.0000 2557002 1596677173.30 151.3623 60.0003 32.0000 1.9573 1.9589 399.5640 399.9594 0.0621 -1.0000 -1.0000 2557062 1596677173.40 151.3623 60.0003 32.0000 1.9577 1.9593 399.3068 399.7011 0.0619 -1.0000 -1.0000 2557122 1596677173.50 151.3623 60.0003 32.0000 1.9573 1.9589 399.4808 399.8739 0.0617 -1.0000 -1.0000 2557432 1596677173.60 151.3623 60.0003 32.0000 1.9548 1.9564 399.6866 400.0798 0.0617 -1.0000 -1.0000 2557492 1596677173.70 151.3623 60.0003 32.0000 1.9556 1.9572 399.8286 400.2220 0.0617 -1.0000 -1.0000 2557582 1596677173.80 151.3784 60.0003 32.0000 1.9562 1.9578 399.7141 400.1077 0.0618 -1.0000 -1.0000 2557652 1596677173.90 151.5873 60.0003 32.0000 1.9587 1.9603 399.5392 399.9335 0.0619 -1.0000 -1.0000 2557712 1596677174.00 151.5873 60.0003 32.0000 1.9584 1.9600 399.3147 399.7086 0.0618 -1.0000 -1.0000 2557842 1596677174.10 151.5873 60.0003 32.0000 1.9582 1.9598 399.4095 399.8034 0.0619 -1.0000 -1.0000 2557911 1596677174.20 151.5873 60.0003 32.0000 1.9574 1.9589 399.6984 400.0924 0.0619 -1.0000 -1.0000 2557971 1596677174.30 151.5873 60.0003 32.0000 1.9567 1.9583 399.6333 400.0277 0.0619 -1.0000 -1.0000 2558042 1596677174.40 151.6072 60.0003 32.0000 1.9575 1.9591 399.6555 400.0495 0.0618 -1.0000 -1.0000 2558111 1596677174.50 151.6825 60.0003 32.0000 1.9575 1.9591 399.5476 399.9418 0.0619 -1.0000 -1.0000 2558351 1596677174.60 151.6825 60.0003 32.0000 1.9570 1.9586 399.3978 399.7910 0.0617 -1.0000 -1.0000 2558421 1596677174.70 151.6825 60.0003 32.0000 1.9561 1.9577 399.2937 399.6863 0.0617 -1.0000 -1.0000 2558491 1596677174.80 151.6825 60.0003 32.0000 1.9550 1.9566 399.6202 400.0144 0.0619 -1.0000 -1.0000 2558551 1596677174.90 151.6825 60.0003 32.0000 1.9550 1.9566 399.6697 400.0641 0.0619 -1.0000 -1.0000 2558621 1596677175.00 151.6962 60.0008 32.0000 1.9564 1.9580 399.6641 400.0582 0.0619 -1.0000 -1.0000 2558901 1596677175.10 151.6962 60.0008 32.0000 1.9550 1.9566 399.4863 399.8805 0.0619 -1.0000 -1.0000 2558961 1596677175.20 151.6962 60.0008 32.0000 1.9568 1.9584 399.4262 399.8185 0.0617 -1.0000 -1.0000 2559041 1596677175.30 151.6962 60.0008 32.0000 1.9559 1.9574 399.2796 399.6730 0.0618 -1.0000 -1.0000 2559101 1596677175.40 151.6962 60.0008 32.0000 1.9574 1.9590 399.5493 399.9424 0.0617 -1.0000 -1.0000 2559161 1596677175.50 151.6962 60.0008 32.0000 1.9553 1.9569 399.6547 400.0474 0.0617 -1.0000 -1.0000 2559401 1596677175.60 151.4444 60.0008 32.0000 1.9552 1.9568 399.6979 400.0917 0.0618 -1.0000 -1.0000 2559461 1596677175.70 151.4070 60.0008 32.0000 1.9554 1.9570 399.4636 399.8567 0.0617 -1.0000 -1.0000 2559541 1596677175.80 151.4070 60.0008 32.0000 1.9571 1.9587 399.1585 399.5527 0.0620 -1.0000 -1.0000 2559611 1596677175.90 151.4070 60.0008 32.0000 1.9569 1.9585 399.2233 399.6168 0.0619 -1.0000 -1.0000 2559681 1596677176.00 151.4070 60.0008 32.0000 1.9559 1.9575 399.5155 399.9092 0.0618 -1.0000 -1.0000 2559901 1596677176.10 151.4070 60.0008 32.0000 1.9548 1.9564 399.7623 400.1562 0.0618 -1.0000 -1.0000 2559971 1596677176.20 151.4493 60.0008 32.0000 1.9561 1.9577 399.5789 399.9731 0.0619 -1.0000 -1.0000 2600041 1596677176.30 151.4508 60.0008 32.0000 1.9571 1.9587 399.4830 399.8776 0.0620 -1.0000 -1.0000 2600100 1596677176.40 151.4508 60.0008 32.0000 1.9578 1.9594 399.3155 399.7095 0.0619 -1.0000 -1.0000 2600171 1596677176.50 151.4508 60.0008 32.0000 1.9573 1.9589 399.4756 399.8696 0.0619 -1.0000 -1.0000 2600400 1596677176.60 151.4508 60.0008 32.0000 1.9553 1.9569 399.7083 400.1026 0.0619 -1.0000 -1.0000 2600460 1596677176.70 151.4508 60.0008 32.0000 1.9548 1.9564 399.6663 400.0589 0.0617 -1.0000 -1.0000 2600530 1596677176.80 151.3658 60.0008 32.0000 1.9559 1.9575 399.6194 400.0137 0.0620 -1.0000 -1.0000 2600600 1596677176.90 151.3658 60.0008 32.0000 1.9573 1.9589 399.4057 399.7997 0.0619 -1.0000 -1.0000 2600670 1596677177.00 151.3658 60.0008 32.0000 1.9580 1.9595 399.3472 399.7410 0.0619 -1.0000 -1.0000 2601150 1596677177.10 151.3658 60.0008 32.0000 1.9567 1.9583 399.2624 399.6553 0.0617 -1.0000 -1.0000 2601210 1596677177.20 151.3658 60.0008 32.0000 1.9571 1.9587 399.7314 400.1257 0.0619 -1.0000 -1.0000 2601290 1596677177.30 151.3569 60.0008 32.0000 1.9555 1.9571 399.7816 400.1749 0.0617 -1.0000 -1.0000 2601350 1596677177.40 151.3569 60.0008 32.0000 1.9560 1.9576 399.8374 400.2319 0.0619 -1.0000 -1.0000 2601420 1596677177.50 151.3569 60.0008 32.0000 1.9553 1.9569 399.6142 400.0086 0.0620 -1.0000 -1.0000 2601490 1596677177.60 151.3569 60.0008 32.0000 1.9562 1.9578 399.4351 399.8290 0.0618 -1.0000 -1.0000 2601620 1596677177.70 151.3569 60.0008 32.0000 1.9563 1.9579 399.6181 400.0113 0.0617 -1.0000 -1.0000 2601680 1596677177.80 151.3824 60.0008 32.0000 1.9554 1.9570 399.6808 400.0734 0.0616 -1.0000 -1.0000 2601750 1596677177.90 151.6242 60.0008 32.0000 1.9570 1.9586 399.7427 400.1366 0.0619 -1.0000 -1.0000 2601810 1596677178.00 151.6242 60.0008 32.0000 1.9572 1.9588 399.6769 400.0700 0.0618 -1.0000 -1.0000 2601880 1596677178.10 151.6242 60.0008 32.0000 1.9578 1.9594 399.6350 400.0298 0.0620 -1.0000 -1.0000 2602119 1596677178.20 151.6242 60.0008 32.0000 1.9577 1.9593 399.5406 399.9339 0.0618 -1.0000 -1.0000 2602179 1596677178.30 151.6242 60.0008 32.0000 1.9574 1.9590 399.3451 399.7389 0.0619 -1.0000 -1.0000 2602240 1596677178.40 151.6242 60.0008 32.0000 1.9562 1.9578 399.3545 399.7479 0.0618 -1.0000 -1.0000 2602309 1596677178.50 151.5385 60.0008 32.0000 1.9559 1.9575 399.5041 399.8976 0.0618 -1.0000 -1.0000 2602379 1596677178.60 151.5385 60.0008 32.0000 1.9555 1.9571 399.6848 400.0791 0.0619 -1.0000 -1.0000 2602819 1596677178.70 151.5385 60.0008 32.0000 1.9554 1.9570 399.7148 400.1088 0.0618 -1.0000 -1.0000 2602889 1596677178.80 151.5385 60.0008 32.0000 1.9575 1.9591 399.2997 399.6929 0.0618 -1.0000 -1.0000 2602959 1596677178.90 151.5385 60.0008 32.0000 1.9558 1.9574 399.2255 399.6186 0.0618 -1.0000 -1.0000 2603029 1596677179.00 151.5042 60.0008 32.0000 1.9552 1.9568 399.4077 399.8010 0.0618 -1.0000 -1.0000 2603089 1596677179.10 151.5042 60.0008 32.0000 1.9570 1.9586 399.7590 400.1529 0.0618 -1.0000 -1.0000 2603159 1596677179.20 151.5042 60.0008 32.0000 1.9567 1.9583 399.7407 400.1349 0.0619 -1.0000 -1.0000 2603229 1596677179.30 151.5042 60.0008 32.0000 1.9568 1.9584 399.8606 400.2543 0.0618 -1.0000 -1.0000 2603289 1596677179.40 151.5042 60.0008 32.0000 1.9558 1.9574 399.5342 399.9281 0.0619 -1.0000 -1.0000 2603349 1596677179.50 151.5147 60.0008 32.0000 1.9558 1.9574 399.1319 399.5261 0.0620 -1.0000 -1.0000 2603429 1596677179.60 151.5867 60.0003 32.0000 1.9562 1.9578 399.2334 399.6270 0.0618 -1.0000 -1.0000 2603489 1596677179.70 151.5867 60.0003 32.0000 1.9574 1.9590 399.4993 399.8935 0.0620 -1.0000 -1.0000 2603549 1596677179.80 151.5867 60.0003 32.0000 1.9577 1.9593 399.6417 400.0357 0.0619 -1.0000 -1.0000 2603629 1596677179.90 151.5867 60.0003 32.0000 1.9572 1.9588 399.8678 400.2626 0.0619 -1.0000 -1.0000 2603689 1596677180.00 151.5867 60.0003 32.0000 1.9570 1.9586 399.6582 400.0532 0.0620 -1.0000 -1.0000 2603749 1596677180.10 151.5867 60.0003 32.0000 1.9585 1.9601 399.4214 399.8145 0.0619 -1.0000 -1.0000 2603879 1596677180.20 151.6963 60.0003 32.0000 1.9566 1.9582 399.4160 399.8106 0.0619 -1.0000 -1.0000 2603949 1596677180.30 151.7168 60.0003 32.0000 1.9567 1.9583 399.4637 399.8568 0.0618 -1.0000 -1.0000 2604008 1596677180.40 151.7168 60.0003 32.0000 1.9570 1.9586 399.7580 400.1526 0.0619 -1.0000 -1.0000 2604078 1596677180.50 151.7168 60.0003 32.0000 1.9567 1.9583 399.7608 400.1558 0.0620 -1.0000 -1.0000 2604148 1596677180.60 151.7168 60.0003 32.0000 1.9572 1.9588 399.8808 400.2757 0.0619 -1.0000 -1.0000 2604208 1596677180.70 151.7168 60.0003 32.0000 1.9573 1.9589 399.7866 400.1804 0.0619 -1.0000 -1.0000 2604608 1596677180.80 151.6434 60.0003 32.0000 1.9556 1.9572 399.5789 399.9734 0.0619 -1.0000 -1.0000 2604668 1596677180.90 151.6434 60.0003 32.0000 1.9559 1.9575 399.4540 399.8476 0.0619 -1.0000 -1.0000 2604748 1596677181.00 151.6434 60.0003 32.0000 1.9556 1.9572 399.5270 399.9205 0.0617 -1.0000 -1.0000 2604808 1596677181.10 151.6434 60.0003 32.0000 1.9551 1.9567 399.7151 400.1092 0.0618 -1.0000 -1.0000 2604868 1596677181.20 151.6434 60.0003 32.0000 1.9566 1.9582 399.6971 400.0906 0.0619 -1.0000 -1.0000 2605128 1596677181.30 151.6268 60.0003 32.0000 1.9572 1.9588 399.3675 399.7610 0.0617 -1.0000 -1.0000 2605188 1596677181.40 151.5189 60.0003 32.0000 1.9581 1.9597 399.5362 399.9308 0.0620 -1.0000 -1.0000 2605248 1596677181.50 151.5189 60.0003 32.0000 1.9575 1.9591 399.4220 399.8166 0.0619 -1.0000 -1.0000 2605318 1596677181.60 151.5189 60.0003 32.0000 1.9565 1.9581 399.5946 399.9893 0.0620 -1.0000 -1.0000 2605388 1596677181.70 151.5189 60.0003 32.0000 1.9553 1.9569 399.6816 400.0753 0.0619 -1.0000 -1.0000 2605628 1596677181.80 151.5189 60.0003 32.0000 1.9557 1.9573 399.7830 400.1776 0.0619 -1.0000 -1.0000 2605698 1596677181.90 151.3762 60.0003 32.0000 1.9563 1.9579 399.7135 400.1079 0.0619 -1.0000 -1.0000 2605758 1596677182.00 151.3762 60.0003 32.0000 1.9574 1.9589 399.2127 399.6064 0.0618 -1.0000 -1.0000 2605828 1596677182.10 151.3762 60.0003 32.0000 1.9560 1.9576 399.4806 399.8733 0.0617 -1.0000 -1.0000 2605897 1596677182.20 151.3762 60.0003 32.0000 1.9560 1.9576 399.5824 399.9761 0.0618 -1.0000 -1.0000 2606107 1596677182.30 151.3762 60.0003 32.0000 1.9560 1.9576 399.8473 400.2406 0.0618 -1.0000 -1.0000 2606168 1596677182.40 151.3762 60.0003 32.0000 1.9581 1.9597 399.7618 400.1570 0.0621 -1.0000 -1.0000 2606247 1596677182.50 151.6109 60.0003 32.0000 1.9573 1.9589 399.5711 399.9642 0.0617 -1.0000 -1.0000 2606307 1596677182.60 151.7282 60.0003 32.0000 1.9583 1.9599 399.3669 399.7603 0.0618 -1.0000 -1.0000 2606367 1596677182.70 151.7282 60.0003 32.0000 1.9593 1.9609 399.3347 399.7283 0.0619 -1.0000 -1.0000 2606587 1596677182.80 151.7282 60.0003 32.0000 1.9574 1.9590 399.7322 400.1272 0.0619 -1.0000 -1.0000 2606647 1596677182.90 151.7282 60.0003 32.0000 1.9558 1.9574 399.8623 400.2559 0.0618 -1.0000 -1.0000 2606717 1596677183.00 151.7282 60.0003 32.0000 1.9562 1.9578 399.6767 400.0705 0.0618 -1.0000 -1.0000 2606787 1596677183.10 151.4334 60.0003 32.0000 1.9559 1.9575 399.2865 399.6790 0.0616 -1.0000 -1.0000 2606847 1596677183.20 151.4334 60.0003 32.0000 1.9560 1.9575 399.2301 399.6231 0.0618 -1.0000 -1.0000 2607337 1596677183.30 151.4334 60.0003 32.0000 1.9560 1.9576 399.3331 399.7269 0.0619 -1.0000 -1.0000 2607397 1596677183.40 151.4334 60.0003 32.0000 1.9550 1.9566 399.6612 400.0555 0.0619 -1.0000 -1.0000 2607467 1596677183.50 151.4334 60.0003 32.0000 1.9547 1.9563 399.7451 400.1389 0.0618 -1.0000 -1.0000 2607537 1596677183.60 151.5898 60.0003 32.0000 1.9547 1.9563 399.7388 400.1323 0.0618 -1.0000 -1.0000 2607597 1596677183.70 151.5898 60.0003 32.0000 1.9566 1.9582 399.6157 400.0096 0.0619 -1.0000 -1.0000 2607837 1596677183.80 151.5898 60.0003 32.0000 1.9567 1.9582 399.5174 399.9105 0.0618 -1.0000 -1.0000 2607917 1596677183.90 151.5898 60.0003 32.0000 1.9578 1.9594 399.2755 399.6693 0.0619 -1.0000 -1.0000 2607977 1596677184.00 151.5898 60.0003 32.0000 1.9567 1.9583 399.2977 399.6906 0.0617 -1.0000 -1.0000 2608037 1596677184.10 151.6278 60.0003 32.0000 1.9562 1.9578 399.4432 399.8365 0.0618 -1.0000 -1.0000 2608107 1596677184.20 151.6571 60.0003 32.0000 1.9561 1.9577 399.7804 400.1750 0.0619 -1.0000 -1.0000 2608357 1596677184.30 151.6571 60.0003 32.0000 1.9568 1.9584 399.7613 400.1563 0.0620 -1.0000 -1.0000 2608416 1596677184.40 151.6571 60.0003 32.0000 1.9568 1.9584 399.6436 400.0387 0.0620 -1.0000 -1.0000 2608486 1596677184.50 151.6571 60.0003 32.0000 1.9576 1.9592 399.4017 399.7957 0.0618 -1.0000 -1.0000 2608557 1596677184.60 151.6571 60.0003 32.0000 1.9569 1.9585 399.4026 399.7961 0.0619 -1.0000 -1.0000 2608616 1596677184.70 151.4321 59.9994 32.0000 1.9558 1.9574 399.3685 399.7623 0.0617 -1.0000 -1.0000 2608846 1596677184.80 151.4321 59.9994 32.0000 1.9547 1.9563 399.4683 399.8614 0.0618 -1.0000 -1.0000 2608906 1596677184.90 151.4321 59.9994 32.0000 1.9552 1.9567 399.9281 400.3220 0.0618 -1.0000 -1.0000 2608976 1596677185.00 151.4321 59.9994 32.0000 1.9571 1.9587 399.7300 400.1239 0.0618 -1.0000 -1.0000 2609036 1596677185.10 151.4321 59.9994 32.0000 1.9572 1.9588 399.6312 400.0247 0.0619 -1.0000 -1.0000 2609106 1596677185.20 151.4321 59.9994 32.0000 1.9583 1.9599 399.6308 400.0259 0.0619 -1.0000 -1.0000 2609176 1596677185.30 151.7510 59.9994 32.0000 1.9566 1.9582 399.8071 400.2009 0.0618 -1.0000 -1.0000 2609246 1596677185.40 151.7510 59.9994 32.0000 1.9561 1.9577 399.7619 400.1575 0.0621 -1.0000 -1.0000 2609306 1596677185.50 151.7510 59.9994 32.0000 1.9583 1.9599 399.7650 400.1597 0.0619 -1.0000 -1.0000 2609376 1596677185.60 151.7510 59.9994 32.0000 1.9586 1.9602 399.4106 399.8042 0.0618 -1.0000 -1.0000 2609446 1596677185.70 151.7510 59.9994 32.0000 1.9574 1.9590 399.4274 399.8218 0.0619 -1.0000 -1.0000 2609506 1596677185.80 151.7506 59.9994 32.0000 1.9537 1.9553 399.7537 400.1480 0.0619 -1.0000 -1.0000 2609576 1596677185.90 151.7386 59.9994 32.0000 1.9551 1.9567 399.7869 400.1804 0.0618 -1.0000 -1.0000 2609646 1596677186.00 151.7386 59.9994 32.0000 1.9564 1.9580 399.6380 400.0327 0.0619 -1.0000 -1.0000 2609706 1596677186.10 151.7386 59.9994 32.0000 1.9578 1.9594 399.7154 400.1092 0.0618 -1.0000 -1.0000 2609776 1596677186.20 151.7386 59.9994 32.0000 1.9567 1.9583 399.5179 399.9119 0.0619 -1.0000 -1.0000 2609846 1596677186.30 151.7386 59.9994 32.0000 1.9562 1.9578 399.4346 399.8287 0.0619 -1.0000 -1.0000 2609906 1596677186.40 151.7097 59.9994 32.0000 1.9564 1.9580 399.8056 400.1994 0.0618 -1.0000 -1.0000 2609976 1596677186.50 151.7097 59.9994 32.0000 1.9541 1.9557 399.6782 400.0719 0.0618 -1.0000 -1.0000 2610036 1596677186.60 151.7097 59.9994 32.0000 1.9553 1.9569 399.7725 400.1659 0.0618 -1.0000 -1.0000 2610106 1596677186.70 151.7097 59.9994 32.0000 1.9579 1.9594 399.5240 399.9175 0.0617 -1.0000 -1.0000 2610176 1596677186.80 151.7097 59.9994 32.0000 1.9580 1.9596 399.6323 400.0266 0.0619 -1.0000 -1.0000 2610366 1596677186.90 151.5932 59.9994 32.0000 1.9574 1.9590 399.3316 399.7254 0.0619 -1.0000 -1.0000 2610435 1596677187.00 151.5433 59.9994 32.0000 1.9553 1.9569 399.2647 399.6577 0.0618 -1.0000 -1.0000 2610495 1596677187.10 151.5433 59.9994 32.0000 1.9557 1.9573 399.7513 400.1464 0.0619 -1.0000 -1.0000 2610555 1596677187.20 151.5433 59.9994 32.0000 1.9562 1.9578 399.8271 400.2216 0.0620 -1.0000 -1.0000 2610635 1596677187.30 151.5433 59.9994 32.0000 1.9547 1.9563 399.7355 400.1290 0.0618 -1.0000 -1.0000 2610915 1596677187.40 151.5433 59.9994 32.0000 1.9547 1.9563 399.5755 399.9691 0.0618 -1.0000 -1.0000 2610975 1596677187.50 151.5372 59.9994 32.0000 1.9577 1.9593 399.3209 399.7140 0.0617 -1.0000 -1.0000 2611055 1596677187.60 151.5372 59.9994 32.0000 1.9572 1.9588 399.5630 399.9564 0.0618 -1.0000 -1.0000 2611115 1596677187.70 151.5372 59.9994 32.0000 1.9577 1.9592 399.7908 400.1842 0.0617 -1.0000 -1.0000 2611175 1596677187.80 151.5372 59.9994 32.0000 1.9564 1.9580 399.8331 400.2267 0.0618 -1.0000 -1.0000 2611885 1596677187.90 151.5372 59.9994 32.0000 1.9560 1.9576 399.6706 400.0645 0.0618 -1.0000 -1.0000 2611945 1596677188.00 151.5389 59.9994 32.0000 1.9562 1.9578 399.5512 399.9443 0.0617 -1.0000 -1.0000 2612015 1596677188.10 151.5631 59.9994 32.0000 1.9582 1.9598 399.4397 399.8339 0.0619 -1.0000 -1.0000 2612095 1596677188.20 151.5631 59.9994 32.0000 1.9573 1.9589 399.4064 399.8003 0.0618 -1.0000 -1.0000 2612155 1596677188.30 151.5631 59.9994 32.0000 1.9567 1.9583 399.5133 399.9086 0.0620 -1.0000 -1.0000 2612365 1596677188.40 151.5631 59.9994 32.0000 1.9560 1.9576 399.5566 399.9502 0.0618 -1.0000 -1.0000 2612445 1596677188.50 151.5631 59.9994 32.0000 1.9565 1.9581 399.7078 400.1021 0.0619 -1.0000 -1.0000 2612504 1596677188.60 151.5861 59.9994 32.0000 1.9561 1.9577 399.6422 400.0363 0.0619 -1.0000 -1.0000 2612564 1596677188.70 151.5945 59.9994 32.0000 1.9556 1.9572 399.4314 399.8249 0.0618 -1.0000 -1.0000 2612644 1596677188.80 151.5945 59.9994 32.0000 1.9566 1.9582 399.2394 399.6335 0.0619 -1.0000 -1.0000 2612704 1596677188.90 151.5945 59.9994 32.0000 1.9563 1.9579 399.3717 399.7639 0.0616 -1.0000 -1.0000 2612774 1596677189.00 151.5945 59.9994 32.0000 1.9561 1.9577 399.5157 399.9095 0.0620 -1.0000 -1.0000 2612834 1596677189.10 151.5945 59.9994 32.0000 1.9562 1.9578 399.7054 400.0993 0.0619 -1.0000 -1.0000 2612904 1596677189.20 151.4260 59.9994 32.0000 1.9567 1.9583 399.6395 400.0348 0.0620 -1.0000 -1.0000 2612974 1596677189.30 151.4260 59.9994 32.0000 1.9574 1.9590 399.5607 399.9550 0.0619 -1.0000 -1.0000 2613034 1596677189.40 151.4260 59.9994 32.0000 1.9573 1.9589 399.4935 399.8868 0.0617 -1.0000 -1.0000 2613104 1596677189.50 151.4260 59.9994 32.0000 1.9573 1.9589 399.3037 399.6971 0.0620 -1.0000 -1.0000 2613174 1596677189.60 151.4260 59.9994 32.0000 1.9556 1.9572 399.6887 400.0832 0.0619 -1.0000 -1.0000 2613234 1596677189.70 151.4260 59.9994 32.0000 1.9554 1.9570 399.6890 400.0828 0.0618 -1.0000 -1.0000 2613314 1596677189.80 151.4361 59.9994 32.0000 1.9580 1.9596 399.5718 399.9659 0.0619 -1.0000 -1.0000 2613384 1596677189.90 151.4800 59.9991 32.0000 1.9579 1.9595 399.4915 399.8855 0.0618 -1.0000 -1.0000 2613604 1596677190.00 151.4800 59.9991 32.0000 1.9562 1.9578 399.6182 400.0115 0.0618 -1.0000 -1.0000 2613674 1596677190.10 151.4800 59.9991 32.0000 1.9579 1.9595 399.7259 400.1199 0.0618 -1.0000 -1.0000 2613744 1596677190.20 151.4800 59.9991 32.0000 1.9563 1.9579 399.7121 400.1060 0.0618 -1.0000 -1.0000 2613814 1596677190.30 151.4800 59.9991 32.0000 1.9554 1.9569 399.6956 400.0890 0.0618 -1.0000 -1.0000 2613884 1596677190.40 151.4800 59.9991 32.0000 1.9562 1.9578 399.6562 400.0494 0.0617 -1.0000 -1.0000 2614124 1596677190.50 151.6269 59.9991 32.0000 1.9566 1.9581 399.5955 399.9894 0.0619 -1.0000 -1.0000 2614184 1596677190.60 151.6487 59.9991 32.0000 1.9582 1.9597 399.4508 399.8453 0.0620 -1.0000 -1.0000 2614243 1596677190.70 151.6487 59.9991 32.0000 1.9563 1.9579 399.7362 400.1292 0.0617 -1.0000 -1.0000 2614323 1596677190.80 151.6487 59.9991 32.0000 1.9574 1.9590 399.8868 400.2812 0.0619 -1.0000 -1.0000 2614383 1596677190.90 151.6487 59.9991 32.0000 1.9571 1.9587 399.7379 400.1318 0.0618 -1.0000 -1.0000 2614643 1596677191.00 151.6487 59.9991 32.0000 1.9570 1.9586 399.5797 399.9735 0.0619 -1.0000 -1.0000 2614713 1596677191.10 151.6413 59.9991 32.0000 1.9580 1.9596 399.3054 399.6989 0.0617 -1.0000 -1.0000 2614773 1596677191.20 151.5681 59.9991 32.0000 1.9572 1.9588 399.3421 399.7350 0.0618 -1.0000 -1.0000 2614843 1596677191.30 151.5681 59.9991 32.0000 1.9555 1.9571 399.5677 399.9625 0.0619 -1.0000 -1.0000 2614903 1596677191.40 151.5681 59.9991 32.0000 1.9549 1.9565 399.6482 400.0408 0.0617 -1.0000 -1.0000 2615493 1596677191.50 151.5681 59.9991 32.0000 1.9541 1.9556 399.7630 400.1568 0.0618 -1.0000 -1.0000 2615563 1596677191.60 151.5681 59.9991 32.0000 1.9551 1.9567 399.8003 400.1948 0.0619 -1.0000 -1.0000 2615633 1596677191.70 151.4552 59.9991 32.0000 1.9554 1.9570 399.6541 400.0479 0.0618 -1.0000 -1.0000 2615693 1596677191.80 151.4388 59.9991 32.0000 1.9565 1.9581 399.4241 399.8178 0.0619 -1.0000 -1.0000 2615773 1596677191.90 151.4388 59.9991 32.0000 1.9554 1.9570 399.6665 400.0606 0.0619 -1.0000 -1.0000 2615833 1596677192.00 151.4388 59.9991 32.0000 1.9549 1.9565 399.8286 400.2227 0.0618 -1.0000 -1.0000 2615893 1596677192.10 151.4388 59.9991 32.0000 1.9555 1.9571 399.7866 400.1803 0.0619 -1.0000 -1.0000 2615973 1596677192.20 151.4388 59.9991 32.0000 1.9564 1.9580 399.6846 400.0795 0.0619 -1.0000 -1.0000 2616032 1596677192.30 151.3020 59.9991 32.0000 1.9580 1.9596 399.6168 400.0092 0.0615 -1.0000 -1.0000 2616102 1596677192.40 151.3020 59.9991 32.0000 1.9578 1.9594 399.1795 399.5724 0.0619 -1.0000 -1.0000 2616172 1596677192.50 151.3020 59.9991 32.0000 1.9561 1.9577 399.3554 399.7504 0.0621 -1.0000 -1.0000 2616243 1596677192.60 151.3020 59.9991 32.0000 1.9564 1.9580 399.7922 400.1862 0.0618 -1.0000 -1.0000 2616302 1596677192.70 151.3020 59.9991 32.0000 1.9555 1.9571 399.8001 400.1940 0.0619 -1.0000 -1.0000 2616372 1596677192.80 151.3020 59.9991 32.0000 1.9544 1.9560 399.7491 400.1423 0.0617 -1.0000 -1.0000 2616432 1596677192.90 151.2356 59.9991 32.0000 1.9552 1.9568 399.3782 399.7720 0.0618 -1.0000 -1.0000 2617412 1596677193.00 151.2356 59.9991 32.0000 1.9560 1.9576 399.2485 399.6415 0.0618 -1.0000 -1.0000 2617472 1596677193.10 151.2356 59.9991 32.0000 1.9568 1.9584 399.5263 399.9193 0.0617 -1.0000 -1.0000 2617532 1596677193.20 151.2356 59.9991 32.0000 1.9557 1.9573 399.7134 400.1063 0.0618 -1.0000 -1.0000 2617622 1596677193.30 151.2356 59.9991 32.0000 1.9552 1.9568 399.8499 400.2448 0.0619 -1.0000 -1.0000 2617682 1596677193.40 151.2356 59.9991 32.0000 1.9557 1.9573 399.8432 400.2374 0.0619 -1.0000 -1.0000 2617742 1596677193.50 151.6497 59.9991 32.0000 1.9568 1.9584 399.6746 400.0690 0.0620 -1.0000 -1.0000 2617821 1596677193.60 151.6497 59.9991 32.0000 1.9586 1.9602 399.5649 399.9602 0.0621 -1.0000 -1.0000 2617881 1596677193.70 151.6497 59.9991 32.0000 1.9575 1.9591 399.4635 399.8562 0.0617 -1.0000 -1.0000 2617942 1596677193.80 151.6497 59.9991 32.0000 1.9558 1.9574 399.5634 399.9570 0.0619 -1.0000 -1.0000 2618011 1596677193.90 151.6497 59.9991 32.0000 1.9551 1.9567 399.6748 400.0681 0.0617 -1.0000 -1.0000 2618081 1596677194.00 151.7460 59.9991 32.0000 1.9552 1.9568 399.7015 400.0953 0.0619 -1.0000 -1.0000 2618142 1596677194.10 151.8156 59.9991 32.0000 1.9561 1.9577 399.5884 399.9827 0.0618 -1.0000 -1.0000 2618211 1596677194.20 151.8156 59.9991 32.0000 1.9573 1.9589 399.3221 399.7152 0.0618 -1.0000 -1.0000 2618271 1596677194.30 151.8156 59.9991 32.0000 1.9575 1.9591 399.3774 399.7701 0.0618 -1.0000 -1.0000 2618361 1596677194.40 151.8156 59.9991 32.0000 1.9585 1.9601 399.8152 400.2092 0.0618 -1.0000 -1.0000 2618431 1596677194.50 151.8156 59.9991 32.0000 1.9576 1.9592 399.9087 400.3028 0.0618 -1.0000 -1.0000 2618501 1596677194.60 151.2503 59.9997 32.0000 1.9563 1.9578 399.8937 400.2873 0.0617 -1.0000 -1.0000 2618561 1596677194.70 151.2503 59.9997 32.0000 1.9570 1.9586 399.6431 400.0371 0.0619 -1.0000 -1.0000 2618631 1596677194.80 151.2503 59.9997 32.0000 1.9570 1.9586 399.2237 399.6170 0.0617 -1.0000 -1.0000 2618701 1596677194.90 151.2503 59.9997 32.0000 1.9566 1.9582 399.2950 399.6873 0.0617 -1.0000 -1.0000 2618771 1596677195.00 151.2503 59.9997 32.0000 1.9562 1.9578 399.3614 399.7555 0.0619 -1.0000 -1.0000 2618831 1596677195.10 151.2503 59.9997 32.0000 1.9560 1.9576 399.6963 400.0908 0.0619 -1.0000 -1.0000 2618891 1596677195.20 151.4876 59.9997 32.0000 1.9559 1.9575 399.7641 400.1582 0.0618 -1.0000 -1.0000 2618971 1596677195.30 151.4969 59.9997 32.0000 1.9559 1.9575 399.6203 400.0142 0.0618 -1.0000 -1.0000 2619031 1596677195.40 151.4969 59.9997 32.0000 1.9584 1.9600 399.3957 399.7893 0.0618 -1.0000 -1.0000 2619091 1596677195.50 151.4969 59.9997 32.0000 1.9580 1.9596 399.4228 399.8159 0.0618 -1.0000 -1.0000 2619761 1596677195.60 151.4969 59.9997 32.0000 1.9564 1.9580 399.5974 399.9915 0.0619 -1.0000 -1.0000 2619820 1596677195.70 151.4969 59.9997 32.0000 1.9558 1.9574 399.6260 400.0204 0.0619 -1.0000 -1.0000 2619880 1596677195.80 151.5294 59.9997 32.0000 1.9554 1.9570 399.9303 400.3252 0.0619 -1.0000 -1.0000 2619960 1596677195.90 151.5294 59.9997 32.0000 1.9555 1.9571 399.7726 400.1661 0.0618 -1.0000 -1.0000 2620020 1596677196.00 151.5294 59.9997 32.0000 1.9556 1.9572 399.8850 400.2793 0.0618 -1.0000 -1.0000 2620080 1596677196.10 151.5294 59.9997 32.0000 1.9559 1.9575 399.5729 399.9665 0.0619 -1.0000 -1.0000 2620160 1596677196.20 151.5294 59.9997 32.0000 1.9585 1.9601 399.3962 399.7903 0.0619 -1.0000 -1.0000 2620220 1596677196.30 151.6992 59.9997 32.0000 1.9564 1.9580 399.5179 399.9121 0.0618 -1.0000 -1.0000 2620280 1596677196.40 151.7107 59.9997 32.0000 1.9584 1.9600 399.6933 400.0866 0.0618 -1.0000 -1.0000 2620360 1596677196.50 151.7107 59.9997 32.0000 1.9558 1.9574 399.9529 400.3457 0.0615 -1.0000 -1.0000 2620420 1596677196.60 151.7107 59.9997 32.0000 1.9563 1.9579 399.7481 400.1420 0.0618 -1.0000 -1.0000 2620480 1596677196.70 151.7107 59.9997 32.0000 1.9557 1.9573 399.5467 399.9403 0.0619 -1.0000 -1.0000 2620560 1596677196.80 151.7107 59.9997 32.0000 1.9594 1.9610 399.3918 399.7848 0.0617 -1.0000 -1.0000 2620620 1596677196.90 151.4496 59.9997 32.0000 1.9572 1.9587 399.5581 399.9521 0.0619 -1.0000 -1.0000 2620690 1596677197.00 151.4496 59.9997 32.0000 1.9553 1.9569 399.6004 399.9948 0.0619 -1.0000 -1.0000 2620750 1596677197.10 151.4496 59.9997 32.0000 1.9548 1.9564 399.8239 400.2186 0.0619 -1.0000 -1.0000 2621030 1596677197.20 151.4496 59.9997 32.0000 1.9567 1.9583 399.6097 400.0044 0.0620 -1.0000 -1.0000 2621100 1596677197.30 151.4496 59.9997 32.0000 1.9575 1.9591 399.3900 399.7829 0.0616 -1.0000 -1.0000 2621180 1596677197.40 151.5539 59.9997 32.0000 1.9575 1.9591 399.2794 399.6734 0.0619 -1.0000 -1.0000 2621240 1596677197.50 151.5539 59.9997 32.0000 1.9564 1.9580 399.3204 399.7139 0.0619 -1.0000 -1.0000 2621320 1596677197.60 151.5539 59.9997 32.0000 1.9535 1.9551 399.4048 399.7993 0.0619 -1.0000 -1.0000 2621610 1596677197.70 151.5539 59.9997 32.0000 1.9563 1.9579 399.7461 400.1400 0.0618 -1.0000 -1.0000 2621670 1596677197.80 151.5539 59.9997 32.0000 1.9565 1.9580 399.8955 400.2899 0.0619 -1.0000 -1.0000 2621740 1596677197.90 151.5294 59.9997 32.0000 1.9579 1.9595 399.8410 400.2354 0.0619 -1.0000 -1.0000 2621809 1596677198.00 151.4492 59.9997 32.0000 1.9569 1.9585 399.4766 399.8704 0.0618 -1.0000 -1.0000 2621870 1596677198.10 151.4492 59.9997 32.0000 1.9571 1.9587 399.4165 399.8108 0.0620 -1.0000 -1.0000 2621939 1596677198.20 151.4492 59.9997 32.0000 1.9577 1.9593 399.4634 399.8575 0.0618 -1.0000 -1.0000 2622009 1596677198.30 151.4492 59.9997 32.0000 1.9577 1.9593 399.6175 400.0114 0.0619 -1.0000 -1.0000 2622069 1596677198.40 151.4492 59.9997 32.0000 1.9563 1.9579 399.8509 400.2462 0.0620 -1.0000 -1.0000 2622139 1596677198.50 151.4492 59.9997 32.0000 1.9564 1.9580 399.8045 400.1990 0.0619 -1.0000 -1.0000 2622209 1596677198.60 151.6152 59.9997 32.0000 1.9574 1.9590 399.5169 399.9115 0.0620 -1.0000 -1.0000 2622379 1596677198.70 151.6152 59.9997 32.0000 1.9574 1.9590 399.2618 399.6562 0.0619 -1.0000 -1.0000 2622459 1596677198.80 151.6152 59.9997 32.0000 1.9581 1.9596 399.3153 399.7076 0.0616 -1.0000 -1.0000 2622519 1596677198.90 151.6152 59.9997 32.0000 1.9569 1.9584 399.4838 399.8772 0.0618 -1.0000 -1.0000 2622589 1596677199.00 151.6152 59.9997 32.0000 1.9534 1.9549 399.6858 400.0792 0.0618 -1.0000 -1.0000 2622659 1596677199.10 151.6181 59.9997 32.0000 1.9558 1.9573 399.9335 400.3269 0.0617 -1.0000 -1.0000 2622889 1596677199.20 151.7113 59.9997 32.0000 1.9575 1.9591 399.8798 400.2751 0.0619 -1.0000 -1.0000 2622959 1596677199.30 151.7113 59.9997 32.0000 1.9565 1.9581 399.7949 400.1891 0.0619 -1.0000 -1.0000 2623029 1596677199.40 151.7113 59.9997 32.0000 1.9555 1.9571 399.4125 399.8059 0.0617 -1.0000 -1.0000 2623089 1596677199.50 151.7113 59.9997 32.0000 1.9558 1.9574 399.5241 399.9163 0.0617 -1.0000 -1.0000 2623159 1596677199.60 151.7113 59.9997 32.0000 1.9545 1.9561 399.7738 400.1679 0.0618 -1.0000 -1.0000 2623429 1596677199.70 151.7113 59.9997 32.0000 1.9543 1.9559 399.7736 400.1683 0.0619 -1.0000 -1.0000 2623489 1596677199.80 151.7113 59.9997 32.0000 1.9564 1.9580 399.2444 399.6368 0.0617 -1.0000 -1.0000 2623559 1596677199.90 151.5518 59.9988 32.0000 1.9572 1.9588 399.4634 399.8565 0.0617 -1.0000 -1.0000 2623629 1596677200.00 151.5518 59.9988 32.0000 1.9563 1.9578 399.5228 399.9160 0.0617 -1.0000 -1.0000 2623688 1596677200.10 151.5518 59.9988 32.0000 1.9558 1.9574 399.8015 400.1948 0.0618 -1.0000 -1.0000 2623758 1596677200.20 151.5518 59.9988 32.0000 1.9554 1.9570 399.7997 400.1947 0.0620 -1.0000 -1.0000 2624128 1596677200.30 151.5518 59.9988 32.0000 1.9562 1.9578 399.6615 400.0557 0.0619 -1.0000 -1.0000 2624198 1596677200.40 151.3482 59.9988 32.0000 1.9564 1.9580 399.5305 399.9246 0.0618 -1.0000 -1.0000 2624268 1596677200.50 151.3061 59.9988 32.0000 1.9562 1.9578 399.4169 399.8108 0.0620 -1.0000 -1.0000 2624328 1596677200.60 151.3061 59.9988 32.0000 1.9547 1.9563 399.7003 400.0947 0.0619 -1.0000 -1.0000 2624388 1596677200.70 151.3061 59.9988 32.0000 1.9540 1.9556 399.7554 400.1502 0.0619 -1.0000 -1.0000 2624638 1596677200.80 151.3061 59.9988 32.0000 1.9558 1.9574 399.8776 400.2722 0.0619 -1.0000 -1.0000 2624698 1596677200.90 151.3061 59.9988 32.0000 1.9577 1.9593 399.3945 399.7885 0.0619 -1.0000 -1.0000 2624778 1596677201.00 151.4572 59.9988 32.0000 1.9586 1.9602 399.5377 399.9322 0.0619 -1.0000 -1.0000 2624838 1596677201.10 151.4572 59.9988 32.0000 1.9567 1.9583 399.3832 399.7776 0.0620 -1.0000 -1.0000 2624898 1596677201.20 151.4572 59.9988 32.0000 1.9562 1.9578 399.3545 399.7478 0.0617 -1.0000 -1.0000 2625118 1596677201.30 151.4572 59.9988 32.0000 1.9561 1.9577 399.6939 400.0869 0.0618 -1.0000 -1.0000 2625178 1596677201.40 151.4572 59.9988 32.0000 1.9548 1.9564 399.7383 400.1325 0.0619 -1.0000 -1.0000 2625238 1596677201.50 151.4572 59.9988 32.0000 1.9545 1.9561 399.6716 400.0654 0.0618 -1.0000 -1.0000 2625318 1596677201.60 151.5242 59.9988 32.0000 1.9561 1.9577 399.4514 399.8448 0.0618 -1.0000 -1.0000 2625377 1596677201.70 151.5864 59.9988 32.0000 1.9559 1.9575 399.3858 399.7790 0.0618 -1.0000 -1.0000 2625437 1596677201.80 151.5864 59.9988 32.0000 1.9560 1.9576 399.5383 399.9319 0.0618 -1.0000 -1.0000 2625517 1596677201.90 151.5864 59.9988 32.0000 1.9558 1.9573 399.5549 399.9489 0.0619 -1.0000 -1.0000 2625577 1596677202.00 151.5864 59.9988 32.0000 1.9564 1.9580 399.7755 400.1701 0.0619 -1.0000 -1.0000 2625637 1596677202.10 151.5864 59.9988 32.0000 1.9566 1.9582 399.7836 400.1776 0.0618 -1.0000 -1.0000 2625707 1596677202.20 151.5578 59.9988 32.0000 1.9563 1.9579 399.5144 399.9079 0.0618 -1.0000 -1.0000 2626387 1596677202.30 151.5578 59.9988 32.0000 1.9565 1.9581 399.3443 399.7377 0.0619 -1.0000 -1.0000 2626447 1596677202.40 151.5578 59.9988 32.0000 1.9552 1.9568 399.3558 399.7500 0.0619 -1.0000 -1.0000 2626517 1596677202.50 151.5578 59.9988 32.0000 1.9557 1.9573 399.5630 399.9561 0.0618 -1.0000 -1.0000 2626587 1596677202.60 151.5578 59.9988 32.0000 1.9549 1.9564 399.6243 400.0179 0.0618 -1.0000 -1.0000 2626647 1596677202.70 151.5555 59.9988 32.0000 1.9560 1.9576 399.5424 399.9374 0.0622 -1.0000 -1.0000 2626717 1596677202.80 151.4830 59.9988 32.0000 1.9576 1.9592 399.3984 399.7933 0.0620 -1.0000 -1.0000 2626777 1596677202.90 151.4830 59.9988 32.0000 1.9576 1.9591 399.3096 399.7032 0.0618 -1.0000 -1.0000 2626857 1596677203.00 151.4830 59.9988 32.0000 1.9559 1.9575 399.3527 399.7464 0.0619 -1.0000 -1.0000 2626917 1596677203.10 151.4830 59.9988 32.0000 1.9546 1.9562 399.7122 400.1065 0.0619 -1.0000 -1.0000 2626977 1596677203.20 151.4830 59.9988 32.0000 1.9548 1.9564 399.7196 400.1138 0.0618 -1.0000 -1.0000 2627197 1596677203.30 151.4827 59.9988 32.0000 1.9554 1.9570 399.7895 400.1849 0.0620 -1.0000 -1.0000 2627256 1596677203.40 151.4769 59.9988 32.0000 1.9565 1.9580 399.6805 400.0753 0.0620 -1.0000 -1.0000 2627326 1596677203.50 151.4769 59.9988 32.0000 1.9569 1.9585 399.4535 399.8467 0.0616 -1.0000 -1.0000 2627396 1596677203.60 151.4769 59.9988 32.0000 1.9591 1.9606 399.3504 399.7432 0.0617 -1.0000 -1.0000 2627457 1596677203.70 151.7988 59.9988 32.0000 1.9572 1.9588 399.4481 399.8413 0.0618 -1.0000 -1.0000 2627676 1596677203.80 151.8265 59.9988 32.0000 1.9579 1.9595 399.7662 400.1602 0.0619 -1.0000 -1.0000 2627746 1596677203.90 151.8265 59.9988 32.0000 1.9580 1.9596 399.6221 400.0171 0.0620 -1.0000 -1.0000 2627806 1596677204.00 151.8265 59.9988 32.0000 1.9577 1.9593 399.5685 399.9625 0.0618 -1.0000 -1.0000 2627866 1596677204.10 151.8265 59.9988 32.0000 1.9576 1.9592 399.3976 399.7917 0.0619 -1.0000 -1.0000 2627946 1596677204.20 151.8265 59.9988 32.0000 1.9570 1.9586 399.8916 400.2864 0.0619 -1.0000 -1.0000 2628126 1596677204.30 151.8265 59.9988 32.0000 1.9566 1.9582 399.8976 400.2929 0.0620 -1.0000 -1.0000 2628196 1596677204.40 151.8265 59.9988 32.0000 1.9567 1.9583 400.0301 400.4248 0.0620 -1.0000 -1.0000 2628266 1596677204.50 151.8265 59.9988 32.0000 1.9574 1.9590 399.6292 400.0237 0.0619 -1.0000 -1.0000 2628326 1596677204.60 151.4231 59.9985 32.0000 1.9580 1.9596 399.3329 399.7272 0.0619 -1.0000 -1.0000 2628386 1596677204.70 151.4231 59.9985 32.0000 1.9560 1.9576 399.3985 399.7915 0.0617 -1.0000 -1.0000 2628466 1596677204.80 151.4231 59.9985 32.0000 1.9549 1.9565 399.3769 399.7704 0.0619 -1.0000 -1.0000 2628526 1596677204.90 151.4231 59.9985 32.0000 1.9542 1.9558 399.6154 400.0094 0.0619 -1.0000 -1.0000 2628596 1596677205.00 151.4231 59.9985 32.0000 1.9537 1.9553 399.7036 400.0975 0.0618 -1.0000 -1.0000 2628666 1596677205.10 151.4231 59.9985 32.0000 1.9554 1.9570 399.6815 400.0758 0.0619 -1.0000 -1.0000 2628726 1596677205.20 151.4704 59.9985 32.0000 1.9568 1.9584 399.4346 399.8289 0.0619 -1.0000 -1.0000 2628796 1596677205.30 151.5007 59.9985 32.0000 1.9577 1.9593 399.3515 399.7452 0.0619 -1.0000 -1.0000 2629125 1596677205.40 151.5007 59.9985 32.0000 1.9564 1.9579 399.2623 399.6547 0.0617 -1.0000 -1.0000 2629186 1596677205.50 151.5007 59.9985 32.0000 1.9568 1.9584 399.4124 399.8057 0.0617 -1.0000 -1.0000 2629256 1596677205.60 151.5007 59.9985 32.0000 1.9548 1.9564 399.6959 400.0901 0.0620 -1.0000 -1.0000 2629345 1596677205.70 151.5007 59.9985 32.0000 1.9543 1.9559 399.7267 400.1219 0.0620 -1.0000 -1.0000 2629405 1596677205.80 151.5007 59.9985 32.0000 1.9562 1.9577 399.7072 400.1008 0.0617 -1.0000 -1.0000 2629475 1596677205.90 151.5070 59.9985 32.0000 1.9560 1.9576 399.8424 400.2375 0.0620 -1.0000 -1.0000 2629545 1596677206.00 151.5070 59.9985 32.0000 1.9570 1.9586 399.3381 399.7330 0.0620 -1.0000 -1.0000 2629605 1596677206.10 151.5070 59.9985 32.0000 1.9571 1.9587 399.4061 399.8006 0.0619 -1.0000 -1.0000 2629675 1596677206.20 151.5070 59.9985 32.0000 1.9569 1.9585 399.3787 399.7725 0.0619 -1.0000 -1.0000 2629745 1596677206.30 151.5070 59.9985 32.0000 1.9573 1.9589 399.6722 400.0665 0.0619 -1.0000 -1.0000 2630665 1596677206.40 151.5070 59.9985 32.0000 1.9551 1.9567 399.7733 400.1671 0.0618 -1.0000 -1.0000 2630735 1596677206.50 151.4694 59.9985 32.0000 1.9552 1.9568 399.8868 400.2807 0.0619 -1.0000 -1.0000 2630795 1596677206.60 151.4694 59.9985 32.0000 1.9566 1.9582 399.7557 400.1494 0.0617 -1.0000 -1.0000 2630855 1596677206.70 151.4694 59.9985 32.0000 1.9582 1.9598 399.4828 399.8762 0.0618 -1.0000 -1.0000 2630935 1596677206.80 151.4694 59.9985 32.0000 1.9573 1.9589 399.3907 399.7849 0.0620 -1.0000 -1.0000 2630994 1596677206.90 151.4694 59.9985 32.0000 1.9586 1.9602 399.2772 399.6712 0.0619 -1.0000 -1.0000 2631065 1596677207.00 151.4519 59.9985 32.0000 1.9580 1.9596 399.4007 399.7938 0.0618 -1.0000 -1.0000 2631124 1596677207.10 151.4247 59.9985 32.0000 1.9556 1.9572 399.7664 400.1605 0.0619 -1.0000 -1.0000 2631194 1596677207.20 151.4247 59.9985 32.0000 1.9578 1.9594 399.8018 400.1955 0.0618 -1.0000 -1.0000 2631265 1596677207.30 151.4247 59.9985 32.0000 1.9577 1.9593 399.6669 400.0612 0.0619 -1.0000 -1.0000 2631334 1596677207.40 151.4247 59.9985 32.0000 1.9578 1.9594 399.3582 399.7517 0.0618 -1.0000 -1.0000 2631394 1596677207.50 151.4247 59.9985 32.0000 1.9575 1.9591 399.3452 399.7377 0.0617 -1.0000 -1.0000 2631464 1596677207.60 151.5295 59.9985 32.0000 1.9569 1.9585 399.4986 399.8917 0.0618 -1.0000 -1.0000 2631524 1596677207.70 151.5295 59.9985 32.0000 1.9567 1.9583 399.6651 400.0592 0.0619 -1.0000 -1.0000 2631584 1596677207.80 151.5295 59.9985 32.0000 1.9569 1.9585 399.9238 400.3172 0.0617 -1.0000 -1.0000 2631664 1596677207.90 151.5295 59.9985 32.0000 1.9567 1.9583 399.8102 400.2038 0.0619 -1.0000 -1.0000 2631724 1596677208.00 151.5295 59.9985 32.0000 1.9570 1.9586 399.4917 399.8850 0.0618 -1.0000 -1.0000 2631804 1596677208.10 151.5295 59.9985 32.0000 1.9583 1.9599 399.4652 399.8583 0.0617 -1.0000 -1.0000 2631874 1596677208.20 151.5295 59.9985 32.0000 1.9568 1.9584 399.6592 400.0528 0.0618 -1.0000 -1.0000 2631934 1596677208.30 151.5295 59.9985 32.0000 1.9560 1.9576 399.8464 400.2408 0.0619 -1.0000 -1.0000 2632114 1596677208.40 151.5295 59.9985 32.0000 1.9523 1.9539 399.7207 400.1150 0.0618 -1.0000 -1.0000 2632194 1596677208.50 151.5295 59.9985 32.0000 1.9573 1.9589 399.6498 400.0431 0.0618 -1.0000 -1.0000 2632254 1596677208.60 151.5295 59.9985 32.0000 1.9572 1.9588 399.3774 399.7718 0.0619 -1.0000 -1.0000 2632314 1596677208.70 151.5295 59.9985 32.0000 1.9589 1.9605 399.3962 399.7901 0.0619 -1.0000 -1.0000 2632384 1596677208.80 151.5295 59.9985 32.0000 1.9559 1.9574 399.5374 399.9309 0.0618 -1.0000 -1.0000 2632874 1596677208.90 151.5295 59.9985 32.0000 1.9552 1.9568 399.7165 400.1105 0.0618 -1.0000 -1.0000 2632943 1596677209.00 151.3779 59.9985 32.0000 1.9545 1.9560 399.6804 400.0747 0.0619 -1.0000 -1.0000 2633013 1596677209.10 151.3779 59.9985 32.0000 1.9555 1.9571 399.8375 400.2311 0.0618 -1.0000 -1.0000 2633074 1596677209.20 151.3779 59.9985 32.0000 1.9561 1.9576 399.5145 399.9078 0.0618 -1.0000 -1.0000 2633144 1596677209.30 151.3779 59.9985 32.0000 1.9584 1.9600 399.3924 399.7854 0.0617 -1.0000 -1.0000 2633373 1596677209.40 151.3779 59.9985 32.0000 1.9569 1.9585 399.3675 399.7601 0.0618 -1.0000 -1.0000 2633433 1596677209.50 151.2871 59.9985 32.0000 1.9549 1.9565 399.6465 400.0406 0.0618 -1.0000 -1.0000 2633513 1596677209.60 151.2844 59.9985 32.0000 1.9539 1.9555 399.6611 400.0539 0.0617 -1.0000 -1.0000 2633573 1596677209.70 151.2844 59.9985 32.0000 1.9544 1.9560 399.7675 400.1612 0.0618 -1.0000 -1.0000 2633663 1596677209.80 151.2844 59.9985 32.0000 1.9552 1.9568 399.7098 400.1031 0.0617 -1.0000 -1.0000 2633733 1596677209.90 151.2844 59.9985 32.0000 1.9567 1.9583 399.4628 399.8572 0.0619 -1.0000 -1.0000 2633903 1596677210.00 151.3104 59.9986 32.0000 1.9576 1.9592 399.3190 399.7123 0.0619 -1.0000 -1.0000 2633973 1596677210.10 151.5186 59.9994 32.0000 1.9572 1.9588 399.4114 399.8046 0.0617 -1.0000 -1.0000 2634043 1596677210.20 151.5186 59.9994 32.0000 1.9576 1.9592 399.5406 399.9340 0.0618 -1.0000 -1.0000 2634103 1596677210.30 151.5186 59.9994 32.0000 1.9568 1.9584 399.7538 400.1478 0.0618 -1.0000 -1.0000 2634173 1596677210.40 151.5186 59.9994 32.0000 1.9552 1.9568 399.7144 400.1082 0.0618 -1.0000 -1.0000 2635002 1596677210.50 151.5186 59.9994 32.0000 1.9558 1.9574 399.5540 399.9470 0.0618 -1.0000 -1.0000 2635072 1596677210.60 151.5186 59.9994 32.0000 1.9569 1.9585 399.3533 399.7477 0.0620 -1.0000 -1.0000 2635132 1596677210.70 151.5186 59.9994 32.0000 1.9583 1.9599 399.2414 399.6342 0.0617 -1.0000 -1.0000 2635202 1596677210.80 151.5841 59.9994 32.0000 1.9566 1.9582 399.4648 399.8589 0.0620 -1.0000 -1.0000 2635262 1596677210.90 151.5841 59.9994 32.0000 1.9543 1.9559 399.6348 400.0283 0.0618 -1.0000 -1.0000 2635342 1596677211.00 151.5841 59.9994 32.0000 1.9543 1.9559 399.7583 400.1520 0.0618 -1.0000 -1.0000 2635402 1596677211.10 151.5841 59.9994 32.0000 1.9565 1.9581 399.7819 400.1765 0.0620 -1.0000 -1.0000 2635482 1596677211.20 151.5841 59.9994 32.0000 1.9568 1.9584 399.4818 399.8758 0.0619 -1.0000 -1.0000 2635552 1596677211.30 151.5841 59.9994 32.0000 1.9576 1.9592 399.4567 399.8503 0.0618 -1.0000 -1.0000 2635622 1596677211.40 151.7763 59.9994 32.0000 1.9565 1.9581 399.5376 399.9312 0.0618 -1.0000 -1.0000 2635682 1596677211.50 151.7763 59.9994 32.0000 1.9565 1.9581 399.7962 400.1920 0.0620 -1.0000 -1.0000 2635752 1596677211.60 151.7763 59.9994 32.0000 1.9567 1.9583 399.8853 400.2789 0.0617 -1.0000 -1.0000 2635812 1596677211.70 151.7763 59.9994 32.0000 1.9577 1.9593 399.8783 400.2736 0.0620 -1.0000 -1.0000 2635922 1596677211.80 151.7763 59.9994 32.0000 1.9578 1.9593 399.2654 399.6597 0.0619 -1.0000 -1.0000 2635992 1596677211.90 151.7763 59.9994 32.0000 1.9553 1.9569 399.2103 399.6039 0.0618 -1.0000 -1.0000 2636052 1596677212.00 151.3644 59.9994 32.0000 1.9550 1.9566 399.4657 399.8593 0.0618 -1.0000 -1.0000 2636122 1596677212.10 151.3644 59.9994 32.0000 1.9542 1.9557 399.7489 400.1431 0.0619 -1.0000 -1.0000 2636192 1596677212.20 151.3644 59.9994 32.0000 1.9552 1.9568 399.6531 400.0473 0.0619 -1.0000 -1.0000 2636272 1596677212.30 151.3644 59.9994 32.0000 1.9553 1.9569 399.7821 400.1762 0.0618 -1.0000 -1.0000 2636332 1596677212.40 151.3644 59.9994 32.0000 1.9578 1.9593 399.5911 399.9845 0.0618 -1.0000 -1.0000 2636402 1596677212.50 151.3644 59.9994 32.0000 1.9571 1.9587 399.6765 400.0704 0.0618 -1.0000 -1.0000 2636462 1596677212.60 151.3644 59.9994 32.0000 1.9546 1.9561 399.7047 400.0987 0.0618 -1.0000 -1.0000 2636532 1596677212.70 151.3644 59.9994 32.0000 1.9545 1.9561 399.6648 400.0592 0.0620 -1.0000 -1.0000 2636601 1596677212.80 151.3644 59.9994 32.0000 1.9550 1.9565 399.5800 399.9750 0.0620 -1.0000 -1.0000 2636662 1596677212.90 151.3644 59.9994 32.0000 1.9568 1.9584 399.4774 399.8717 0.0618 -1.0000 -1.0000 2636862 1596677213.00 151.3644 59.9994 32.0000 1.9569 1.9585 399.3216 399.7131 0.0615 -1.0000 -1.0000 2636931 1596677213.10 151.6934 59.9994 32.0000 1.9564 1.9580 399.3284 399.7215 0.0618 -1.0000 -1.0000 2636991 1596677213.20 151.6934 59.9994 32.0000 1.9559 1.9575 399.5926 399.9863 0.0618 -1.0000 -1.0000 2637061 1596677213.30 151.6934 59.9994 32.0000 1.9560 1.9576 399.8555 400.2498 0.0619 -1.0000 -1.0000 2637121 1596677213.40 151.6934 59.9994 32.0000 1.9562 1.9578 399.7776 400.1719 0.0619 -1.0000 -1.0000 2637181 1596677213.50 151.6934 59.9994 32.0000 1.9549 1.9565 399.6951 400.0900 0.0620 -1.0000 -1.0000 2637261 1596677213.60 151.5013 59.9994 32.0000 1.9575 1.9591 399.4362 399.8301 0.0619 -1.0000 -1.0000 2637321 1596677213.70 151.4000 59.9994 32.0000 1.9558 1.9574 399.5582 399.9530 0.0620 -1.0000 -1.0000 2637381 1596677213.80 151.4000 59.9994 32.0000 1.9566 1.9581 399.7575 400.1511 0.0617 -1.0000 -1.0000 2637461 1596677213.90 151.4000 59.9994 32.0000 1.9552 1.9568 399.8306 400.2246 0.0618 -1.0000 -1.0000 2637521 1596677214.00 151.4000 59.9994 32.0000 1.9573 1.9589 399.6937 400.0875 0.0618 -1.0000 -1.0000 2637621 1596677214.10 151.4000 59.9994 32.0000 1.9553 1.9569 399.4836 399.8780 0.0619 -1.0000 -1.0000 2637691 1596677214.20 151.4392 59.9994 32.0000 1.9564 1.9580 399.4448 399.8385 0.0620 -1.0000 -1.0000 2637751 1596677214.30 151.4392 59.9994 32.0000 1.9578 1.9594 399.4867 399.8809 0.0618 -1.0000 -1.0000 2637811 1596677214.40 151.4392 59.9994 32.0000 1.9561 1.9576 399.4980 399.8917 0.0618 -1.0000 -1.0000 2637891 1596677214.50 151.4392 59.9994 32.0000 1.9569 1.9585 399.8752 400.2694 0.0619 -1.0000 -1.0000 2638121 1596677214.60 151.4392 59.9994 32.0000 1.9545 1.9561 399.7671 400.1615 0.0619 -1.0000 -1.0000 2638181 1596677214.70 151.4392 59.9994 32.0000 1.9571 1.9587 399.6257 400.0194 0.0618 -1.0000 -1.0000 2638261 1596677214.80 151.2934 59.9994 32.0000 1.9589 1.9605 399.4595 399.8538 0.0620 -1.0000 -1.0000 2638321 1596677214.90 151.2934 59.9994 32.0000 1.9596 1.9612 399.3781 399.7723 0.0619 -1.0000 -1.0000 2638391 1596677215.00 151.2934 59.9994 32.0000 1.9579 1.9595 399.7811 400.1749 0.0618 -1.0000 -1.0000 2638640 1596677215.10 151.2934 59.9994 32.0000 1.9543 1.9559 399.7505 400.1447 0.0618 -1.0000 -1.0000 2638700 1596677215.20 151.2934 59.9994 32.0000 1.9547 1.9563 399.7228 400.1166 0.0618 -1.0000 -1.0000 2638780 1596677215.30 151.3585 59.9994 32.0000 1.9562 1.9578 399.7274 400.1211 0.0618 -1.0000 -1.0000 2638840 1596677215.40 151.4887 59.9994 32.0000 1.9580 1.9596 399.5436 399.9370 0.0617 -1.0000 -1.0000 2638900 1596677215.50 151.4887 59.9994 32.0000 1.9566 1.9582 399.2664 399.6603 0.0619 -1.0000 -1.0000 2639510 1596677215.60 151.4887 59.9994 32.0000 1.9576 1.9591 399.3601 399.7534 0.0618 -1.0000 -1.0000 2639580 1596677215.70 151.4887 59.9994 32.0000 1.9579 1.9595 399.3931 399.7870 0.0618 -1.0000 -1.0000 2639640 1596677215.80 151.4887 59.9994 32.0000 1.9561 1.9577 399.9350 400.3287 0.0618 -1.0000 -1.0000 2639710 1596677215.90 151.4887 59.9994 32.0000 1.9547 1.9563 399.7559 400.1502 0.0618 -1.0000 -1.0000 2639780 1596677216.00 151.7577 59.9994 32.0000 1.9562 1.9578 399.5773 399.9712 0.0618 -1.0000 -1.0000 2639860 1596677216.10 151.7577 59.9994 32.0000 1.9579 1.9594 399.4110 399.8036 0.0616 -1.0000 -1.0000 2639930 1596677216.20 151.7577 59.9994 32.0000 1.9575 1.9591 399.3252 399.7176 0.0617 -1.0000 -1.0000 2640000 1596677216.30 151.7577 59.9994 32.0000 1.9575 1.9591 399.7797 400.1733 0.0617 -1.0000 -1.0000 2640060 1596677216.40 151.7577 59.9994 32.0000 1.9558 1.9574 399.9594 400.3525 0.0617 -1.0000 -1.0000 2640150 1596677216.50 151.2053 59.9994 32.0000 1.9583 1.9599 399.7458 400.1386 0.0616 -1.0000 -1.0000 2640230 1596677216.60 151.2053 59.9994 32.0000 1.9571 1.9586 399.3594 399.7516 0.0617 -1.0000 -1.0000 2640290 1596677216.70 151.2053 59.9994 32.0000 1.9545 1.9560 399.3134 399.7069 0.0618 -1.0000 -1.0000 2640360 1596677216.80 151.2053 59.9994 32.0000 1.9569 1.9585 399.4715 399.8646 0.0617 -1.0000 -1.0000 2640429 1596677216.90 151.2053 59.9994 32.0000 1.9561 1.9577 399.7487 400.1419 0.0618 -1.0000 -1.0000 2640499 1596677217.00 151.2053 59.9994 32.0000 1.9560 1.9576 399.8299 400.2247 0.0620 -1.0000 -1.0000 2640629 1596677217.10 151.2075 59.9994 32.0000 1.9551 1.9566 399.7211 400.1161 0.0620 -1.0000 -1.0000 2640689 1596677217.20 151.2075 59.9994 32.0000 1.9557 1.9572 399.6073 400.0016 0.0619 -1.0000 -1.0000 2640759 1596677217.30 151.2075 59.9994 32.0000 1.9560 1.9576 399.4256 399.8189 0.0618 -1.0000 -1.0000 2640819 1596677217.40 151.2075 59.9994 32.0000 1.9571 1.9587 399.2314 399.6257 0.0619 -1.0000 -1.0000 2640889 1596677217.50 151.2075 59.9994 32.0000 1.9579 1.9595 399.2842 399.6777 0.0619 -1.0000 -1.0000 2641179 1596677217.60 151.2666 59.9994 32.0000 1.9569 1.9585 399.7721 400.1671 0.0619 -1.0000 -1.0000 2641239 1596677217.70 151.3159 59.9994 32.0000 1.9568 1.9584 399.8005 400.1943 0.0619 -1.0000 -1.0000 2641309 1596677217.80 151.3159 59.9994 32.0000 1.9551 1.9567 399.7639 400.1572 0.0618 -1.0000 -1.0000 2641379 1596677217.90 151.3159 59.9994 32.0000 1.9561 1.9577 399.8343 400.2291 0.0619 -1.0000 -1.0000 2641449 1596677218.00 151.3159 59.9994 32.0000 1.9561 1.9577 399.4447 399.8384 0.0618 -1.0000 -1.0000 2641509 1596677218.10 151.3159 59.9994 32.0000 1.9579 1.9595 399.5022 399.8954 0.0617 -1.0000 -1.0000 2641889 1596677218.20 151.3159 59.9994 32.0000 1.9557 1.9572 399.4244 399.8177 0.0618 -1.0000 -1.0000 2641959 1596677218.30 151.3159 59.9994 32.0000 1.9557 1.9573 399.7748 400.1690 0.0619 -1.0000 -1.0000 2642019 1596677218.40 151.3454 59.9994 32.0000 1.9563 1.9579 399.9074 400.3015 0.0619 -1.0000 -1.0000 2642089 1596677218.50 151.5076 59.9994 32.0000 1.9570 1.9586 399.8489 400.2433 0.0619 -1.0000 -1.0000 2642159 1596677218.60 151.5076 59.9994 32.0000 1.9584 1.9600 399.6611 400.0555 0.0619 -1.0000 -1.0000 2642218 1596677218.70 151.5076 59.9994 32.0000 1.9570 1.9586 399.4109 399.8046 0.0618 -1.0000 -1.0000 2642288 1596677218.80 151.5076 59.9994 32.0000 1.9570 1.9586 399.3797 399.7742 0.0620 -1.0000 -1.0000 2642349 1596677218.90 151.5076 59.9994 32.0000 1.9554 1.9570 399.7015 400.0955 0.0619 -1.0000 -1.0000 2642428 1596677219.00 151.5076 59.9994 32.0000 1.9552 1.9568 399.6882 400.0823 0.0618 -1.0000 -1.0000 2642488 1596677219.10 151.5076 59.9994 32.0000 1.9576 1.9592 399.3984 399.7919 0.0618 -1.0000 -1.0000 2642658 1596677219.20 151.5076 59.9994 32.0000 1.9560 1.9575 399.4239 399.8170 0.0618 -1.0000 -1.0000 2642738 1596677219.30 151.4356 59.9994 32.0000 1.9562 1.9577 399.4533 399.8466 0.0618 -1.0000 -1.0000 2642798 1596677219.40 151.4356 59.9994 32.0000 1.9561 1.9577 399.8001 400.1942 0.0619 -1.0000 -1.0000 2642868 1596677219.50 151.4356 59.9994 32.0000 1.9567 1.9582 399.8673 400.2611 0.0618 -1.0000 -1.0000 2642938 1596677219.60 151.4601 59.9998 32.0000 1.9563 1.9579 399.6813 400.0751 0.0618 -1.0000 -1.0000 2643158 1596677219.70 151.4601 59.9998 32.0000 1.9559 1.9575 399.5782 399.9720 0.0618 -1.0000 -1.0000 2643228 1596677219.80 151.4601 59.9998 32.0000 1.9577 1.9593 399.3692 399.7625 0.0618 -1.0000 -1.0000 2643298 1596677219.90 151.4601 59.9998 32.0000 1.9574 1.9590 399.5683 399.9621 0.0618 -1.0000 -1.0000 2643358 1596677220.00 151.4601 59.9998 32.0000 1.9564 1.9579 399.7560 400.1497 0.0618 -1.0000 -1.0000 2643418 1596677220.10 151.4601 59.9998 32.0000 1.9558 1.9573 399.7376 400.1317 0.0619 -1.0000 -1.0000 2644187 1596677220.20 151.5399 59.9998 32.0000 1.9579 1.9595 399.5671 399.9610 0.0618 -1.0000 -1.0000 2644247 1596677220.30 151.6516 59.9998 32.0000 1.9584 1.9600 399.4983 399.8931 0.0620 -1.0000 -1.0000 2644317 1596677220.40 151.6516 59.9998 32.0000 1.9594 1.9610 399.4765 399.8704 0.0619 -1.0000 -1.0000 2644387 1596677220.50 151.6516 59.9998 32.0000 1.9568 1.9583 399.8406 400.2342 0.0617 -1.0000 -1.0000 2644447 1596677220.60 151.6516 59.9998 32.0000 1.9555 1.9571 399.9220 400.3156 0.0618 -1.0000 -1.0000 2644517 1596677220.70 151.6516 59.9998 32.0000 1.9560 1.9575 399.6935 400.0877 0.0619 -1.0000 -1.0000 2644587 1596677220.80 151.5713 59.9998 32.0000 1.9561 1.9576 399.5786 399.9731 0.0619 -1.0000 -1.0000 2644647 1596677220.90 151.5713 59.9998 32.0000 1.9553 1.9569 399.2953 399.6885 0.0617 -1.0000 -1.0000 2644717 1596677221.00 151.5713 59.9998 32.0000 1.9568 1.9583 399.2728 399.6655 0.0618 -1.0000 -1.0000 2644787 1596677221.10 151.5713 59.9998 32.0000 1.9576 1.9592 399.3641 399.7571 0.0618 -1.0000 -1.0000 2644907 1596677221.20 151.5713 59.9998 32.0000 1.9564 1.9580 399.6157 400.0097 0.0619 -1.0000 -1.0000 2644977 1596677221.30 151.5442 59.9998 32.0000 1.9558 1.9574 399.8329 400.2272 0.0618 -1.0000 -1.0000 2645047 1596677221.40 151.5020 59.9998 32.0000 1.9566 1.9582 399.6844 400.0786 0.0619 -1.0000 -1.0000 2645117 1596677221.50 151.5020 59.9998 32.0000 1.9567 1.9583 399.5477 399.9420 0.0618 -1.0000 -1.0000 2645187 1596677221.60 151.5020 59.9998 32.0000 1.9563 1.9579 399.2834 399.6770 0.0619 -1.0000 -1.0000 2645407 1596677221.70 151.5020 59.9998 32.0000 1.9552 1.9568 399.2894 399.6835 0.0619 -1.0000 -1.0000 2645467 1596677221.80 151.5020 59.9998 32.0000 1.9550 1.9566 399.5072 399.9015 0.0619 -1.0000 -1.0000 2645547 1596677221.90 151.6646 59.9998 32.0000 1.9561 1.9577 399.6272 400.0198 0.0617 -1.0000 -1.0000 2645607 1596677222.00 151.6646 59.9998 32.0000 1.9551 1.9567 399.7509 400.1446 0.0618 -1.0000 -1.0000 2645677 1596677222.10 151.6646 59.9998 32.0000 1.9569 1.9585 399.8218 400.2162 0.0619 -1.0000 -1.0000 2645907 1596677222.20 151.6646 59.9998 32.0000 1.9577 1.9593 399.6223 400.0161 0.0618 -1.0000 -1.0000 2645976 1596677222.30 151.6646 59.9998 32.0000 1.9559 1.9575 399.5613 399.9548 0.0617 -1.0000 -1.0000 2646037 1596677222.40 151.4339 59.9998 32.0000 1.9558 1.9574 399.6112 400.0054 0.0619 -1.0000 -1.0000 2646106 1596677222.50 151.4339 59.9998 32.0000 1.9573 1.9589 399.8088 400.2026 0.0618 -1.0000 -1.0000 2646166 1596677222.60 151.4339 59.9998 32.0000 1.9562 1.9578 399.9207 400.3150 0.0618 -1.0000 -1.0000 2646237 1596677222.70 151.4339 59.9998 32.0000 1.9568 1.9583 399.7641 400.1577 0.0618 -1.0000 -1.0000 2646416 1596677222.80 151.4339 59.9998 32.0000 1.9570 1.9586 399.4713 399.8656 0.0619 -1.0000 -1.0000 2646476 1596677222.90 151.4339 59.9998 32.0000 1.9584 1.9600 399.3497 399.7429 0.0618 -1.0000 -1.0000 2646556 1596677223.00 151.4262 59.9998 32.0000 1.9575 1.9591 399.4577 399.8510 0.0618 -1.0000 -1.0000 2646616 1596677223.10 151.4262 59.9998 32.0000 1.9553 1.9569 399.7028 400.0970 0.0618 -1.0000 -1.0000 2646686 1596677223.20 151.4262 59.9998 32.0000 1.9549 1.9565 399.8788 400.2734 0.0619 -1.0000 -1.0000 2647486 1596677223.30 151.4262 59.9998 32.0000 1.9554 1.9570 399.8558 400.2499 0.0618 -1.0000 -1.0000 2647546 1596677223.40 151.4262 59.9998 32.0000 1.9571 1.9586 399.5349 399.9282 0.0617 -1.0000 -1.0000 2647616 1596677223.50 151.5218 59.9998 32.0000 1.9579 1.9595 399.5417 399.9359 0.0619 -1.0000 -1.0000 2647686 1596677223.60 151.6121 59.9998 32.0000 1.9563 1.9579 399.6095 400.0040 0.0618 -1.0000 -1.0000 2647756 1596677223.70 151.6121 59.9998 32.0000 1.9558 1.9573 399.8242 400.2174 0.0617 -1.0000 -1.0000 2647815 1596677223.80 151.6121 59.9998 32.0000 1.9563 1.9579 399.8088 400.2027 0.0619 -1.0000 -1.0000 2647895 1596677223.90 151.6121 59.9998 32.0000 1.9587 1.9603 399.6160 400.0106 0.0619 -1.0000 -1.0000 2647955 1596677224.00 151.6121 59.9998 32.0000 1.9575 1.9591 399.3311 399.7249 0.0619 -1.0000 -1.0000 2648015 1596677224.10 151.4996 59.9998 32.0000 1.9577 1.9593 399.3966 399.7902 0.0619 -1.0000 -1.0000 2648085 1596677224.20 151.4996 59.9998 32.0000 1.9551 1.9567 399.8083 400.2024 0.0618 -1.0000 -1.0000 2648155 1596677224.30 151.4996 59.9998 32.0000 1.9552 1.9568 399.7201 400.1148 0.0620 -1.0000 -1.0000 2648215 1596677224.40 151.4996 59.9998 32.0000 1.9555 1.9571 399.7747 400.1689 0.0618 -1.0000 -1.0000 2648285 1596677224.50 151.4996 59.9998 32.0000 1.9570 1.9586 399.5961 399.9894 0.0617 -1.0000 -1.0000 2648355 1596677224.60 151.4848 59.9978 32.0000 1.9579 1.9595 399.6795 400.0724 0.0617 -1.0000 -1.0000 2648415 1596677224.70 151.4848 59.9978 32.0000 1.9550 1.9566 399.7104 400.1054 0.0620 -1.0000 -1.0000 2648655 1596677224.80 151.4810 59.9978 32.0000 1.9555 1.9571 399.7531 400.1466 0.0616 -1.0000 -1.0000 2648725 1596677224.90 151.5482 59.9978 32.0000 1.9565 1.9581 399.7798 400.1726 0.0617 -1.0000 -1.0000 2648795 1596677225.00 151.5482 59.9978 32.0000 1.9579 1.9595 399.5752 399.9695 0.0619 -1.0000 -1.0000 2648855 1596677225.10 151.5482 59.9978 32.0000 1.9580 1.9596 399.3996 399.7930 0.0618 -1.0000 -1.0000 2648925 1596677225.20 151.5482 59.9978 32.0000 1.9588 1.9604 399.5248 399.9179 0.0617 -1.0000 -1.0000 2649725 1596677225.30 151.5482 59.9978 32.0000 1.9583 1.9599 399.8851 400.2781 0.0616 -1.0000 -1.0000 2649785 1596677225.40 151.5482 59.9978 32.0000 1.9561 1.9577 399.9311 400.3252 0.0619 -1.0000 -1.0000 2649855 1596677225.50 151.5482 59.9978 32.0000 1.9557 1.9572 399.8731 400.2683 0.0619 -1.0000 -1.0000 2649925 1596677225.60 151.5482 59.9978 32.0000 1.9563 1.9579 399.5751 399.9687 0.0618 -1.0000 -1.0000 2649985 1596677225.70 151.6542 59.9978 32.0000 1.9571 1.9587 399.3210 399.7155 0.0619 -1.0000 -1.0000 2650055 1596677225.80 151.6542 59.9978 32.0000 1.9572 1.9587 399.4623 399.8559 0.0619 -1.0000 -1.0000 2650124 1596677225.90 151.6542 59.9978 32.0000 1.9558 1.9574 399.6632 400.0563 0.0617 -1.0000 -1.0000 2650184 1596677226.00 151.6542 59.9978 32.0000 1.9555 1.9571 399.7517 400.1454 0.0618 -1.0000 -1.0000 2650255 1596677226.10 151.6542 59.9978 32.0000 1.9554 1.9569 399.8454 400.2393 0.0618 -1.0000 -1.0000 2650324 1596677226.20 151.6542 59.9978 32.0000 1.9560 1.9576 399.7849 400.1790 0.0619 -1.0000 -1.0000 2650384 1596677226.30 151.5879 59.9978 32.0000 1.9567 1.9583 399.5750 399.9679 0.0616 -1.0000 -1.0000 2650454 1596677226.40 151.5258 59.9978 32.0000 1.9575 1.9590 399.5041 399.8974 0.0618 -1.0000 -1.0000 2650524 1596677226.50 151.5258 59.9978 32.0000 1.9578 1.9594 399.3970 399.7910 0.0619 -1.0000 -1.0000 2650584 1596677226.60 151.5258 59.9978 32.0000 1.9568 1.9584 399.3479 399.7410 0.0617 -1.0000 -1.0000 2650654 1596677226.70 151.5258 59.9978 32.0000 1.9557 1.9573 399.6707 400.0634 0.0616 -1.0000 -1.0000 2650734 1596677226.80 151.5258 59.9978 32.0000 1.9558 1.9574 399.7571 400.1499 0.0617 -1.0000 -1.0000 2650794 1596677226.90 151.5991 59.9978 32.0000 1.9549 1.9565 399.6254 400.0191 0.0618 -1.0000 -1.0000 2650864 1596677227.00 151.3628 59.9978 32.0000 1.9557 1.9572 399.6054 399.9998 0.0619 -1.0000 -1.0000 2650924 1596677227.10 151.3834 59.9978 32.0000 1.9578 1.9594 399.4042 399.7981 0.0619 -1.0000 -1.0000 2650984 1596677227.20 151.3834 59.9978 32.0000 1.9564 1.9580 399.7586 400.1517 0.0616 -1.0000 -1.0000 2651064 1596677227.30 151.3834 59.9978 32.0000 1.9547 1.9563 399.6916 400.0850 0.0618 -1.0000 -1.0000 2651124 1596677227.40 151.3834 59.9978 32.0000 1.9553 1.9569 399.7473 400.1412 0.0618 -1.0000 -1.0000 2651194 1596677227.50 151.3834 59.9978 32.0000 1.9562 1.9578 399.7847 400.1777 0.0617 -1.0000 -1.0000 2651264 1596677227.60 151.3834 59.9978 32.0000 1.9565 1.9581 399.3866 399.7792 0.0617 -1.0000 -1.0000 2651324 1596677227.70 151.3834 59.9978 32.0000 1.9575 1.9591 399.3985 399.7915 0.0617 -1.0000 -1.0000 2651404 1596677227.80 151.3834 59.9978 32.0000 1.9559 1.9575 399.8197 400.2132 0.0618 -1.0000 -1.0000 2651474 1596677227.90 151.3834 59.9978 32.0000 1.9550 1.9566 399.9096 400.3049 0.0619 -1.0000 -1.0000 2651544 1596677228.00 151.4378 59.9978 32.0000 1.9565 1.9581 399.8228 400.2174 0.0619 -1.0000 -1.0000 2651604 1596677228.10 151.4378 59.9978 32.0000 1.9579 1.9595 399.4265 399.8207 0.0619 -1.0000 -1.0000 2651684 1596677228.20 151.4378 59.9978 32.0000 1.9566 1.9582 399.3590 399.7534 0.0620 -1.0000 -1.0000 2651744 1596677228.30 151.4378 59.9978 32.0000 1.9552 1.9568 399.6148 400.0100 0.0620 -1.0000 -1.0000 2652144 1596677228.40 151.4378 59.9978 32.0000 1.9561 1.9577 399.7059 400.1007 0.0620 -1.0000 -1.0000 2652224 1596677228.50 151.4378 59.9978 32.0000 1.9557 1.9573 399.8010 400.1957 0.0619 -1.0000 -1.0000 2652284 1596677228.60 151.6048 59.9978 32.0000 1.9549 1.9565 399.6425 400.0367 0.0619 -1.0000 -1.0000 2652344 1596677228.70 151.6048 59.9978 32.0000 1.9553 1.9569 399.5736 399.9681 0.0620 -1.0000 -1.0000 2652414 1596677228.80 151.6048 59.9978 32.0000 1.9569 1.9585 399.4228 399.8162 0.0618 -1.0000 -1.0000 2652663 1596677228.90 151.6048 59.9978 32.0000 1.9559 1.9575 399.7495 400.1441 0.0619 -1.0000 -1.0000 2652733 1596677229.00 151.6048 59.9978 32.0000 1.9553 1.9569 399.7563 400.1504 0.0620 -1.0000 -1.0000 2652793 1596677229.10 151.6048 59.9978 32.0000 1.9571 1.9587 399.8434 400.2386 0.0620 -1.0000 -1.0000 2652853 1596677229.20 151.5833 59.9978 32.0000 1.9572 1.9588 399.5031 399.8968 0.0618 -1.0000 -1.0000 2652933 1596677229.30 151.4579 59.9978 32.0000 1.9568 1.9584 399.4592 399.8525 0.0618 -1.0000 -1.0000 2653413 1596677229.40 151.4579 59.9978 32.0000 1.9535 1.9551 399.7034 400.0979 0.0620 -1.0000 -1.0000 2653473 1596677229.50 151.4579 59.9978 32.0000 1.9555 1.9571 399.8553 400.2499 0.0618 -1.0000 -1.0000 2653553 1596677229.60 151.4581 59.9978 32.0000 1.9567 1.9583 399.8451 400.2388 0.0618 -1.0000 -1.0000 2653613 1596677229.70 151.4669 59.9986 32.0000 1.9564 1.9580 399.6612 400.0559 0.0620 -1.0000 -1.0000 2653683 1596677229.80 151.4669 59.9986 32.0000 1.9568 1.9584 399.6574 400.0516 0.0620 -1.0000 -1.0000 2653753 1596677229.90 151.4669 59.9986 32.0000 1.9586 1.9602 399.5805 399.9751 0.0619 -1.0000 -1.0000 2653923 1596677230.00 151.4669 59.9986 32.0000 1.9559 1.9575 399.7356 400.1298 0.0618 -1.0000 -1.0000 2653993 1596677230.10 151.4669 59.9986 32.0000 1.9533 1.9549 399.7609 400.1546 0.0618 -1.0000 -1.0000 2654063 1596677230.20 151.4669 59.9986 32.0000 1.9545 1.9561 399.7202 400.1143 0.0619 -1.0000 -1.0000 2654123 1596677230.30 151.4787 59.9986 32.0000 1.9563 1.9578 399.7804 400.1741 0.0618 -1.0000 -1.0000 2654183 1596677230.40 151.4927 59.9986 32.0000 1.9575 1.9591 399.6908 400.0851 0.0619 -1.0000 -1.0000 2654422 1596677230.50 151.4927 59.9986 32.0000 1.9579 1.9594 399.4376 399.8293 0.0616 -1.0000 -1.0000 2654492 1596677230.60 151.4927 59.9986 32.0000 1.9587 1.9603 399.3489 399.7432 0.0619 -1.0000 -1.0000 2654553 1596677230.70 151.4927 59.9986 32.0000 1.9570 1.9586 399.5984 399.9924 0.0618 -1.0000 -1.0000 2654622 1596677230.80 151.4927 59.9986 32.0000 1.9556 1.9572 399.6360 400.0304 0.0619 -1.0000 -1.0000 2654682 1596677230.90 151.5887 59.9986 32.0000 1.9551 1.9567 399.7429 400.1372 0.0619 -1.0000 -1.0000 2654762 1596677231.00 151.6155 59.9986 32.0000 1.9554 1.9570 399.8291 400.2230 0.0618 -1.0000 -1.0000 2654822 1596677231.10 151.6155 59.9986 32.0000 1.9571 1.9587 399.3815 399.7753 0.0618 -1.0000 -1.0000 2654892 1596677231.20 151.6155 59.9986 32.0000 1.9573 1.9589 399.3494 399.7431 0.0619 -1.0000 -1.0000 2654962 1596677231.30 151.6155 59.9986 32.0000 1.9548 1.9564 399.5604 399.9545 0.0618 -1.0000 -1.0000 2655022 1596677231.40 151.6155 59.9986 32.0000 1.9558 1.9574 399.7513 400.1442 0.0617 -1.0000 -1.0000 2655432 1596677231.50 151.5600 59.9986 32.0000 1.9551 1.9567 399.7522 400.1463 0.0619 -1.0000 -1.0000 2655592 1596677231.60 151.5600 59.9986 32.0000 1.9553 1.9569 399.6448 400.0399 0.0621 -1.0000 -1.0000 2655652 1596677231.70 151.5600 59.9986 32.0000 1.9571 1.9587 399.6176 400.0119 0.0618 -1.0000 -1.0000 2655712 1596677231.80 151.5600 59.9986 32.0000 1.9579 1.9595 399.4576 399.8516 0.0619 -1.0000 -1.0000 2655792 1596677231.90 151.5600 59.9986 32.0000 1.9581 1.9597 399.4458 399.8397 0.0618 -1.0000 -1.0000 2655852 1596677232.00 151.5319 59.9986 32.0000 1.9564 1.9580 399.5619 399.9557 0.0618 -1.0000 -1.0000 2655912 1596677232.10 151.5146 59.9986 32.0000 1.9551 1.9567 399.7601 400.1536 0.0618 -1.0000 -1.0000 2655992 1596677232.20 151.5146 59.9986 32.0000 1.9558 1.9574 399.4252 399.8187 0.0618 -1.0000 -1.0000 2656052 1596677232.30 151.5146 59.9986 32.0000 1.9555 1.9570 399.3595 399.7532 0.0619 -1.0000 -1.0000 2656112 1596677232.40 151.5146 59.9986 32.0000 1.9575 1.9591 399.4001 399.7932 0.0617 -1.0000 -1.0000 2656182 1596677232.50 151.5146 59.9986 32.0000 1.9557 1.9573 399.6525 400.0458 0.0617 -1.0000 -1.0000 2656251 1596677232.60 151.3520 59.9986 32.0000 1.9559 1.9575 399.8924 400.2866 0.0619 -1.0000 -1.0000 2656311 1596677232.70 151.3368 59.9986 32.0000 1.9556 1.9572 399.8826 400.2756 0.0618 -1.0000 -1.0000 2656381 1596677232.80 151.3368 59.9986 32.0000 1.9560 1.9576 399.7955 400.1903 0.0619 -1.0000 -1.0000 2656451 1596677232.90 151.3368 59.9986 32.0000 1.9575 1.9591 399.5069 399.9003 0.0618 -1.0000 -1.0000 2657151 1596677233.00 151.3368 59.9986 32.0000 1.9563 1.9579 399.3238 399.7167 0.0618 -1.0000 -1.0000 2657211 1596677233.10 151.3368 59.9986 32.0000 1.9561 1.9577 399.2856 399.6797 0.0619 -1.0000 -1.0000 2657271 1596677233.20 151.3368 59.9986 32.0000 1.9562 1.9578 399.6014 399.9952 0.0618 -1.0000 -1.0000 2657341 1596677233.30 151.3368 59.9986 32.0000 1.9573 1.9588 399.7319 400.1255 0.0619 -1.0000 -1.0000 2657411 1596677233.40 151.3368 59.9986 32.0000 1.9573 1.9589 399.7315 400.1253 0.0617 -1.0000 -1.0000 2657471 1596677233.50 151.3368 59.9986 32.0000 1.9571 1.9587 399.3750 399.7699 0.0619 -1.0000 -1.0000 2657541 1596677233.60 151.3368 59.9986 32.0000 1.9571 1.9587 399.2672 399.6600 0.0617 -1.0000 -1.0000 2657611 1596677233.70 151.3368 59.9986 32.0000 1.9578 1.9594 399.5234 399.9170 0.0618 -1.0000 -1.0000 2657671 1596677233.80 151.3560 59.9986 32.0000 1.9575 1.9591 399.7259 400.1191 0.0618 -1.0000 -1.0000 2657741 1596677233.90 151.3560 59.9986 32.0000 1.9548 1.9564 399.7846 400.1792 0.0619 -1.0000 -1.0000 2657921 1596677234.00 151.3560 59.9986 32.0000 1.9564 1.9580 399.7335 400.1263 0.0616 -1.0000 -1.0000 2657981 1596677234.10 151.3560 59.9986 32.0000 1.9564 1.9579 399.7174 400.1115 0.0618 -1.0000 -1.0000 2658051 1596677234.20 151.3560 59.9986 32.0000 1.9562 1.9578 399.6380 400.0321 0.0619 -1.0000 -1.0000 2658120 1596677234.30 151.3560 59.9986 32.0000 1.9565 1.9581 399.5395 399.9315 0.0616 -1.0000 -1.0000 2658180 1596677234.40 151.4032 59.9987 32.0000 1.9558 1.9574 399.6256 400.0185 0.0618 -1.0000 -1.0000 2658430 1596677234.50 151.4543 59.9987 32.0000 1.9553 1.9569 399.4676 399.8616 0.0619 -1.0000 -1.0000 2658500 1596677234.60 151.4543 59.9987 32.0000 1.9556 1.9571 399.7526 400.1467 0.0619 -1.0000 -1.0000 2658560 1596677234.70 151.4543 59.9987 32.0000 1.9567 1.9583 399.6932 400.0880 0.0619 -1.0000 -1.0000 2658630 1596677234.80 151.4543 59.9987 32.0000 1.9573 1.9589 399.4871 399.8811 0.0619 -1.0000 -1.0000 2658690 1596677234.90 151.4543 59.9987 32.0000 1.9571 1.9587 399.4224 399.8164 0.0619 -1.0000 -1.0000 2658770 1596677235.00 151.4543 59.9987 32.0000 1.9567 1.9582 399.2424 399.6360 0.0618 -1.0000 -1.0000 2658830 1596677235.10 151.4543 59.9987 32.0000 1.9551 1.9566 399.5678 399.9615 0.0619 -1.0000 -1.0000 2658890 1596677235.20 151.4543 59.9987 32.0000 1.9553 1.9568 399.6943 400.0885 0.0618 -1.0000 -1.0000 2658960 1596677235.30 151.4543 59.9987 32.0000 1.9545 1.9561 399.8591 400.2531 0.0619 -1.0000 -1.0000 2659030 1596677235.40 151.4543 59.9987 32.0000 1.9551 1.9567 399.7570 400.1510 0.0618 -1.0000 -1.0000 2659090 1596677235.50 151.5952 59.9987 32.0000 1.9570 1.9586 399.4510 399.8444 0.0617 -1.0000 -1.0000 2659160 1596677235.60 151.6204 59.9987 32.0000 1.9580 1.9596 399.3859 399.7790 0.0618 -1.0000 -1.0000 2659230 1596677235.70 151.6204 59.9987 32.0000 1.9570 1.9586 399.5023 399.8947 0.0616 -1.0000 -1.0000 2659290 1596677235.80 151.6204 59.9987 32.0000 1.9551 1.9566 399.7109 400.1042 0.0618 -1.0000 -1.0000 2659360 1596677235.90 151.6204 59.9987 32.0000 1.9547 1.9563 399.6855 400.0794 0.0618 -1.0000 -1.0000 2659430 1596677236.00 151.6287 59.9987 32.0000 1.9549 1.9565 399.5910 399.9843 0.0618 -1.0000 -1.0000 2700199 1596677236.10 151.6784 59.9987 32.0000 1.9567 1.9583 399.7685 400.1619 0.0617 -1.0000 -1.0000 2700279 1596677236.20 151.6784 59.9987 32.0000 1.9577 1.9593 399.3731 399.7656 0.0617 -1.0000 -1.0000 2700339 1596677236.30 151.6784 59.9987 32.0000 1.9578 1.9594 399.3187 399.7134 0.0620 -1.0000 -1.0000 2700399 1596677236.40 151.6784 59.9987 32.0000 1.9567 1.9583 399.3144 399.7073 0.0617 -1.0000 -1.0000 2700479 1596677236.50 151.6784 59.9987 32.0000 1.9547 1.9563 399.7337 400.1270 0.0617 -1.0000 -1.0000 2700719 1596677236.60 151.6784 59.9987 32.0000 1.9559 1.9575 399.7245 400.1175 0.0618 -1.0000 -1.0000 2700779 1596677236.70 151.5645 59.9987 32.0000 1.9558 1.9574 399.7113 400.1057 0.0619 -1.0000 -1.0000 2700849 1596677236.80 151.5645 59.9987 32.0000 1.9558 1.9574 399.5056 399.9009 0.0620 -1.0000 -1.0000 2700919 1596677236.90 151.5645 59.9987 32.0000 1.9577 1.9593 399.3372 399.7310 0.0618 -1.0000 -1.0000 2700989 1596677237.00 151.5645 59.9987 32.0000 1.9578 1.9594 399.2606 399.6538 0.0618 -1.0000 -1.0000 2701049 1596677237.10 151.5645 59.9987 32.0000 1.9573 1.9589 399.5106 399.9053 0.0620 -1.0000 -1.0000 2701109 1596677237.20 151.3088 59.9987 32.0000 1.9568 1.9584 399.7874 400.1821 0.0619 -1.0000 -1.0000 2701189 1596677237.30 151.2804 59.9987 32.0000 1.9575 1.9591 399.9086 400.3033 0.0618 -1.0000 -1.0000 2701249 1596677237.40 151.2804 59.9987 32.0000 1.9580 1.9596 399.6180 400.0110 0.0618 -1.0000 -1.0000 2701309 1596677237.50 151.2804 59.9987 32.0000 1.9570 1.9586 399.4998 399.8928 0.0617 -1.0000 -1.0000 2701679 1596677237.60 151.2804 59.9987 32.0000 1.9568 1.9584 399.4647 399.8581 0.0618 -1.0000 -1.0000 2701739 1596677237.70 151.2804 59.9987 32.0000 1.9552 1.9567 399.6816 400.0754 0.0619 -1.0000 -1.0000 2701799 1596677237.80 151.2804 59.9987 32.0000 1.9556 1.9571 399.6899 400.0826 0.0616 -1.0000 -1.0000 2701868 1596677237.90 151.2804 59.9987 32.0000 1.9564 1.9580 399.6159 400.0090 0.0617 -1.0000 -1.0000 2701939 1596677238.00 151.2804 59.9987 32.0000 1.9571 1.9587 399.4172 399.8109 0.0619 -1.0000 -1.0000 2702258 1596677238.10 151.2804 59.9987 32.0000 1.9570 1.9586 399.3613 399.7543 0.0618 -1.0000 -1.0000 2702328 1596677238.20 151.2804 59.9987 32.0000 1.9570 1.9586 399.3752 399.7701 0.0620 -1.0000 -1.0000 2702388 1596677238.30 151.4925 59.9987 32.0000 1.9574 1.9590 399.4799 399.8734 0.0617 -1.0000 -1.0000 2702458 1596677238.40 151.4925 59.9987 32.0000 1.9556 1.9572 399.6104 400.0042 0.0619 -1.0000 -1.0000 2702528 1596677238.50 151.4925 59.9987 32.0000 1.9556 1.9572 399.8126 400.2075 0.0619 -1.0000 -1.0000 2702588 1596677238.60 151.4925 59.9987 32.0000 1.9570 1.9586 399.7909 400.1845 0.0617 -1.0000 -1.0000 2702658 1596677238.70 151.4925 59.9987 32.0000 1.9584 1.9599 399.6827 400.0753 0.0617 -1.0000 -1.0000 2702728 1596677238.80 151.4925 59.9987 32.0000 1.9566 1.9582 399.5208 399.9145 0.0618 -1.0000 -1.0000 2702788 1596677238.90 151.4925 59.9987 32.0000 1.9566 1.9582 399.7156 400.1094 0.0618 -1.0000 -1.0000 2702868 1596677239.00 151.4108 59.9987 32.0000 1.9552 1.9568 399.7485 400.1433 0.0620 -1.0000 -1.0000 2702928 1596677239.10 151.4108 59.9987 32.0000 1.9564 1.9580 399.7587 400.1533 0.0619 -1.0000 -1.0000 2702988 1596677239.20 151.4108 59.9987 32.0000 1.9572 1.9587 399.6779 400.0724 0.0620 -1.0000 -1.0000 2703078 1596677239.30 151.4108 59.9987 32.0000 1.9577 1.9593 399.4543 399.8484 0.0619 -1.0000 -1.0000 2703138 1596677239.40 151.4108 59.9987 32.0000 1.9563 1.9579 399.2318 399.6255 0.0619 -1.0000 -1.0000 2703208 1596677239.50 151.4108 59.9987 32.0000 1.9560 1.9576 399.4896 399.8839 0.0619 -1.0000 -1.0000 2703278 1596677239.60 151.6239 59.9990 32.0000 1.9573 1.9589 399.7384 400.1326 0.0618 -1.0000 -1.0000 2703448 1596677239.70 151.6239 59.9990 32.0000 1.9557 1.9573 399.7166 400.1112 0.0619 -1.0000 -1.0000 2703508 1596677239.80 151.6239 59.9990 32.0000 1.9559 1.9575 399.8769 400.2702 0.0618 -1.0000 -1.0000 2703588 1596677239.90 151.6239 59.9990 32.0000 1.9573 1.9588 399.4439 399.8383 0.0619 -1.0000 -1.0000 2703648 1596677240.00 151.6239 59.9990 32.0000 1.9589 1.9604 399.3739 399.7673 0.0618 -1.0000 -1.0000 2703708 1596677240.10 151.6239 59.9990 32.0000 1.9569 1.9585 399.3731 399.7674 0.0618 -1.0000 -1.0000 2703898 1596677240.20 151.6239 59.9990 32.0000 1.9572 1.9588 399.7529 400.1463 0.0618 -1.0000 -1.0000 2703958 1596677240.30 151.5194 59.9990 32.0000 1.9564 1.9580 399.7910 400.1867 0.0621 -1.0000 -1.0000 2704017 1596677240.40 151.5194 59.9990 32.0000 1.9569 1.9585 399.9099 400.3055 0.0620 -1.0000 -1.0000 2704097 1596677240.50 151.5194 59.9990 32.0000 1.9575 1.9591 399.8257 400.2211 0.0620 -1.0000 -1.0000 2704158 1596677240.60 151.5194 59.9990 32.0000 1.9575 1.9591 399.2017 399.5950 0.0618 -1.0000 -1.0000 2704687 1596677240.70 151.5194 59.9990 32.0000 1.9560 1.9575 399.3115 399.7052 0.0619 -1.0000 -1.0000 2704757 1596677240.80 151.5194 59.9990 32.0000 1.9563 1.9579 399.6608 400.0543 0.0618 -1.0000 -1.0000 2704817 1596677240.90 151.5303 59.9990 32.0000 1.9552 1.9568 399.6960 400.0899 0.0618 -1.0000 -1.0000 2704897 1596677241.00 151.5303 59.9990 32.0000 1.9582 1.9598 399.5709 399.9644 0.0618 -1.0000 -1.0000 2704967 1596677241.10 151.5303 59.9990 32.0000 1.9590 1.9605 399.4289 399.8230 0.0619 -1.0000 -1.0000 2705147 1596677241.20 151.5303 59.9990 32.0000 1.9578 1.9594 399.4321 399.8256 0.0618 -1.0000 -1.0000 2705217 1596677241.30 151.5303 59.9990 32.0000 1.9549 1.9564 399.6370 400.0309 0.0619 -1.0000 -1.0000 2705287 1596677241.40 151.5975 59.9990 32.0000 1.9539 1.9555 399.8846 400.2783 0.0618 -1.0000 -1.0000 2705347 1596677241.50 151.6291 59.9990 32.0000 1.9556 1.9572 399.8550 400.2497 0.0620 -1.0000 -1.0000 2705427 1596677241.60 151.6291 59.9990 32.0000 1.9554 1.9570 399.8095 400.2040 0.0619 -1.0000 -1.0000 2705647 1596677241.70 151.6291 59.9990 32.0000 1.9580 1.9596 399.5172 399.9104 0.0618 -1.0000 -1.0000 2705717 1596677241.80 151.6291 59.9990 32.0000 1.9577 1.9593 399.3339 399.7273 0.0618 -1.0000 -1.0000 2705787 1596677241.90 151.6291 59.9990 32.0000 1.9588 1.9604 399.3713 399.7643 0.0617 -1.0000 -1.0000 2705847 1596677242.00 151.6093 59.9990 32.0000 1.9590 1.9606 399.5774 399.9705 0.0618 -1.0000 -1.0000 2705906 1596677242.10 151.5983 59.9990 32.0000 1.9554 1.9570 399.7360 400.1293 0.0617 -1.0000 -1.0000 2706157 1596677242.20 151.5983 59.9990 32.0000 1.9556 1.9572 399.9237 400.3187 0.0619 -1.0000 -1.0000 2706216 1596677242.30 151.5983 59.9990 32.0000 1.9556 1.9571 399.7294 400.1238 0.0619 -1.0000 -1.0000 2706276 1596677242.40 151.5983 59.9990 32.0000 1.9569 1.9584 399.4933 399.8888 0.0620 -1.0000 -1.0000 2706346 1596677242.50 151.5983 59.9990 32.0000 1.9576 1.9592 399.3454 399.7386 0.0617 -1.0000 -1.0000 2706416 1596677242.60 151.6360 59.9990 32.0000 1.9567 1.9583 399.2356 399.6294 0.0619 -1.0000 -1.0000 2706736 1596677242.70 151.6360 59.9990 32.0000 1.9585 1.9600 399.5562 399.9501 0.0618 -1.0000 -1.0000 2706806 1596677242.80 151.6360 59.9990 32.0000 1.9549 1.9565 399.8945 400.2885 0.0618 -1.0000 -1.0000 2706866 1596677242.90 151.6360 59.9990 32.0000 1.9563 1.9579 399.8846 400.2804 0.0621 -1.0000 -1.0000 2706966 1596677243.00 151.6360 59.9990 32.0000 1.9572 1.9588 399.7403 400.1344 0.0618 -1.0000 -1.0000 2707036 1596677243.10 151.1741 59.9990 32.0000 1.9579 1.9595 399.6107 400.0040 0.0617 -1.0000 -1.0000 2707096 1596677243.20 151.1153 59.9990 32.0000 1.9555 1.9571 399.6636 400.0577 0.0619 -1.0000 -1.0000 2707176 1596677243.30 151.1153 59.9990 32.0000 1.9541 1.9557 399.6646 400.0582 0.0618 -1.0000 -1.0000 2707236 1596677243.40 151.1153 59.9990 32.0000 1.9541 1.9557 399.4795 399.8731 0.0619 -1.0000 -1.0000 2707296 1596677243.50 151.1153 59.9990 32.0000 1.9581 1.9597 399.5486 399.9430 0.0619 -1.0000 -1.0000 2707376 1596677243.60 151.1153 59.9990 32.0000 1.9575 1.9590 399.3718 399.7654 0.0619 -1.0000 -1.0000 2707436 1596677243.70 151.3797 59.9990 32.0000 1.9572 1.9588 399.3147 399.7082 0.0618 -1.0000 -1.0000 2707496 1596677243.80 151.3797 59.9990 32.0000 1.9564 1.9580 399.4547 399.8487 0.0619 -1.0000 -1.0000 2707566 1596677243.90 151.3797 59.9990 32.0000 1.9548 1.9564 399.7255 400.1198 0.0619 -1.0000 -1.0000 2707636 1596677244.00 151.3797 59.9990 32.0000 1.9557 1.9573 399.8511 400.2457 0.0619 -1.0000 -1.0000 2707696 1596677244.10 151.3797 59.9990 32.0000 1.9566 1.9581 399.7480 400.1419 0.0619 -1.0000 -1.0000 2707776 1596677244.20 151.3797 59.9990 32.0000 1.9576 1.9592 399.5406 399.9352 0.0619 -1.0000 -1.0000 2707956 1596677244.30 151.5224 59.9990 32.0000 1.9582 1.9598 399.3661 399.7597 0.0618 -1.0000 -1.0000 2708016 1596677244.40 151.5224 59.9990 32.0000 1.9562 1.9578 399.6055 399.9990 0.0617 -1.0000 -1.0000 2708086 1596677244.50 151.5224 59.9990 32.0000 1.9560 1.9576 399.5806 399.9739 0.0618 -1.0000 -1.0000 2708156 1596677244.60 151.5224 59.9990 32.0000 1.9553 1.9569 399.8998 400.2934 0.0619 -1.0000 -1.0000 2708216 1596677244.70 151.5224 59.9990 32.0000 1.9548 1.9564 399.7708 400.1654 0.0618 -1.0000 -1.0000 2708416 1596677244.80 151.5224 59.9990 32.0000 1.9559 1.9575 399.6526 400.0449 0.0617 -1.0000 -1.0000 2708476 1596677244.90 151.5224 59.9990 32.0000 1.9590 1.9606 399.5726 399.9663 0.0618 -1.0000 -1.0000 2708546 1596677245.00 151.5224 59.9990 32.0000 1.9572 1.9588 399.4049 399.7980 0.0618 -1.0000 -1.0000 2708616 1596677245.10 151.5224 59.9990 32.0000 1.9563 1.9579 399.2120 399.6058 0.0618 -1.0000 -1.0000 2708676 1596677245.20 151.5224 59.9990 32.0000 1.9564 1.9580 399.3858 399.7788 0.0617 -1.0000 -1.0000 2709135 1596677245.30 151.5224 59.9990 32.0000 1.9554 1.9570 399.6952 400.0891 0.0619 -1.0000 -1.0000 2709205 1596677245.40 151.5224 59.9990 32.0000 1.9561 1.9577 399.7571 400.1518 0.0619 -1.0000 -1.0000 2709265 1596677245.50 151.6026 59.9995 32.0000 1.9568 1.9584 399.4770 399.8710 0.0619 -1.0000 -1.0000 2709335 1596677245.60 151.5410 59.9995 32.0000 1.9574 1.9590 399.3799 399.7741 0.0619 -1.0000 -1.0000 2709395 1596677245.70 151.5410 59.9995 32.0000 1.9568 1.9584 399.5198 399.9128 0.0618 -1.0000 -1.0000 2709465 1596677245.80 151.5410 59.9995 32.0000 1.9549 1.9565 399.8285 400.2226 0.0618 -1.0000 -1.0000 2709925 1596677245.90 151.5410 59.9995 32.0000 1.9561 1.9576 399.7799 400.1730 0.0617 -1.0000 -1.0000 2709995 1596677246.00 151.5410 59.9995 32.0000 1.9560 1.9576 399.7399 400.1341 0.0618 -1.0000 -1.0000 2710065 1596677246.10 151.4167 59.9995 32.0000 1.9555 1.9571 399.3320 399.7248 0.0617 -1.0000 -1.0000 2710135 1596677246.20 151.4167 59.9995 32.0000 1.9561 1.9577 399.1900 399.5844 0.0619 -1.0000 -1.0000 2710195 1596677246.30 151.4167 59.9995 32.0000 1.9562 1.9578 399.4786 399.8727 0.0619 -1.0000 -1.0000 2710265 1596677246.40 151.4167 59.9995 32.0000 1.9567 1.9583 399.7695 400.1623 0.0615 -1.0000 -1.0000 2710335 1596677246.50 151.4167 59.9995 32.0000 1.9566 1.9582 399.7058 400.0998 0.0619 -1.0000 -1.0000 2710395 1596677246.60 151.4167 59.9995 32.0000 1.9582 1.9598 399.5197 399.9136 0.0618 -1.0000 -1.0000 2710455 1596677246.70 151.4282 59.9995 32.0000 1.9566 1.9582 399.4175 399.8102 0.0617 -1.0000 -1.0000 2710534 1596677246.80 151.4282 59.9995 32.0000 1.9570 1.9586 399.5016 399.8941 0.0617 -1.0000 -1.0000 2710595 1596677246.90 151.4282 59.9995 32.0000 1.9564 1.9580 399.8829 400.2755 0.0615 -1.0000 -1.0000 2710665 1596677247.00 151.4282 59.9995 32.0000 1.9565 1.9581 399.7505 400.1440 0.0618 -1.0000 -1.0000 2710724 1596677247.10 151.4282 59.9995 32.0000 1.9579 1.9594 399.6528 400.0470 0.0618 -1.0000 -1.0000 2710794 1596677247.20 151.6073 59.9995 32.0000 1.9566 1.9582 399.4310 399.8241 0.0618 -1.0000 -1.0000 2710874 1596677247.30 151.6724 59.9995 32.0000 1.9563 1.9579 399.3948 399.7888 0.0619 -1.0000 -1.0000 2710944 1596677247.40 151.6724 59.9995 32.0000 1.9554 1.9570 399.6997 400.0933 0.0618 -1.0000 -1.0000 2711004 1596677247.50 151.6724 59.9995 32.0000 1.9575 1.9591 399.4535 399.8467 0.0617 -1.0000 -1.0000 2711084 1596677247.60 151.6724 59.9995 32.0000 1.9579 1.9595 399.4751 399.8686 0.0618 -1.0000 -1.0000 2711144 1596677247.70 151.6724 59.9995 32.0000 1.9574 1.9590 399.3963 399.7894 0.0618 -1.0000 -1.0000 2711204 1596677247.80 151.6724 59.9995 32.0000 1.9563 1.9579 399.2905 399.6842 0.0618 -1.0000 -1.0000 2711444 1596677247.90 151.4412 59.9995 32.0000 1.9573 1.9589 399.4434 399.8365 0.0618 -1.0000 -1.0000 2711514 1596677248.00 151.4412 59.9995 32.0000 1.9553 1.9569 399.7453 400.1398 0.0619 -1.0000 -1.0000 2711574 1596677248.10 151.4412 59.9995 32.0000 1.9557 1.9573 399.6761 400.0695 0.0618 -1.0000 -1.0000 2711644 1596677248.20 151.4412 59.9995 32.0000 1.9575 1.9590 399.6618 400.0557 0.0618 -1.0000 -1.0000 2711704 1596677248.30 151.4412 59.9995 32.0000 1.9574 1.9590 399.5784 399.9725 0.0619 -1.0000 -1.0000 2712214 1596677248.40 151.4412 59.9995 32.0000 1.9576 1.9592 399.2156 399.6093 0.0619 -1.0000 -1.0000 2712284 1596677248.50 151.4412 59.9995 32.0000 1.9566 1.9582 399.4039 399.7981 0.0619 -1.0000 -1.0000 2712344 1596677248.60 151.4412 59.9995 32.0000 1.9560 1.9576 399.7316 400.1260 0.0619 -1.0000 -1.0000 2712413 1596677248.70 151.4967 59.9995 32.0000 1.9560 1.9575 399.8723 400.2672 0.0619 -1.0000 -1.0000 2712483 1596677248.80 151.4967 59.9995 32.0000 1.9563 1.9579 399.7058 400.1004 0.0620 -1.0000 -1.0000 2712674 1596677248.90 151.4967 59.9995 32.0000 1.9570 1.9586 399.5933 399.9886 0.0620 -1.0000 -1.0000 2712743 1596677249.00 151.4967 59.9995 32.0000 1.9576 1.9592 399.1856 399.5789 0.0619 -1.0000 -1.0000 2712803 1596677249.10 151.5459 59.9995 32.0000 1.9567 1.9583 399.2867 399.6800 0.0617 -1.0000 -1.0000 2712873 1596677249.20 151.5459 59.9995 32.0000 1.9575 1.9591 399.5211 399.9148 0.0618 -1.0000 -1.0000 2712943 1596677249.30 151.5459 59.9995 32.0000 1.9573 1.9589 399.7164 400.1100 0.0618 -1.0000 -1.0000 2713003 1596677249.40 151.5459 59.9995 32.0000 1.9563 1.9579 399.8232 400.2168 0.0618 -1.0000 -1.0000 2713153 1596677249.50 151.5459 59.9995 32.0000 1.9568 1.9584 399.7979 400.1916 0.0619 -1.0000 -1.0000 2713233 1596677249.60 151.5459 59.9995 32.0000 1.9567 1.9583 399.4850 399.8802 0.0621 -1.0000 -1.0000 2713293 1596677249.70 151.7844 59.9995 32.0000 1.9570 1.9586 399.7277 400.1228 0.0620 -1.0000 -1.0000 2713353 1596677249.80 151.7844 59.9995 32.0000 1.9555 1.9571 399.7698 400.1633 0.0617 -1.0000 -1.0000 2713423 1596677249.90 151.7844 59.9995 32.0000 1.9566 1.9582 399.8248 400.2190 0.0619 -1.0000 -1.0000 2713663 1596677250.00 151.7844 59.9995 32.0000 1.9573 1.9589 399.7405 400.1349 0.0618 -1.0000 -1.0000 2713723 1596677250.10 151.7844 59.9995 32.0000 1.9574 1.9590 399.3306 399.7238 0.0618 -1.0000 -1.0000 2713793 1596677250.20 151.7844 59.9995 32.0000 1.9571 1.9587 399.2917 399.6844 0.0617 -1.0000 -1.0000 2713863 1596677250.30 151.7844 59.9995 32.0000 1.9565 1.9581 399.3310 399.7245 0.0618 -1.0000 -1.0000 2713923 1596677250.40 151.5184 59.9995 32.0000 1.9551 1.9567 399.5744 399.9675 0.0617 -1.0000 -1.0000 2713993 1596677250.50 151.5184 59.9995 32.0000 1.9550 1.9566 399.7454 400.1400 0.0619 -1.0000 -1.0000 2714053 1596677250.60 151.5184 59.9995 32.0000 1.9555 1.9571 399.7831 400.1770 0.0618 -1.0000 -1.0000 2714123 1596677250.70 151.5184 59.9995 32.0000 1.9557 1.9573 399.7795 400.1747 0.0620 -1.0000 -1.0000 2714193 1596677250.80 151.5184 59.9995 32.0000 1.9576 1.9592 399.2829 399.6770 0.0618 -1.0000 -1.0000 2714253 1596677250.90 151.4563 59.9995 32.0000 1.9556 1.9572 399.4079 399.8007 0.0618 -1.0000 -1.0000 2714442 1596677251.00 151.4449 59.9995 32.0000 1.9570 1.9586 399.6543 400.0485 0.0619 -1.0000 -1.0000 2714502 1596677251.10 151.4449 59.9995 32.0000 1.9562 1.9577 399.7977 400.1912 0.0618 -1.0000 -1.0000 2714572 1596677251.20 151.4449 59.9995 32.0000 1.9542 1.9558 399.7723 400.1659 0.0618 -1.0000 -1.0000 2714642 1596677251.30 151.4449 59.9995 32.0000 1.9551 1.9567 399.7165 400.1093 0.0617 -1.0000 -1.0000 2714702 1596677251.40 151.4449 59.9995 32.0000 1.9567 1.9583 399.6605 400.0555 0.0620 -1.0000 -1.0000 2715452 1596677251.50 151.4449 59.9995 32.0000 1.9582 1.9598 399.3367 399.7315 0.0620 -1.0000 -1.0000 2715522 1596677251.60 151.4449 59.9995 32.0000 1.9579 1.9595 399.2915 399.6848 0.0618 -1.0000 -1.0000 2715602 1596677251.70 151.4449 59.9995 32.0000 1.9573 1.9589 399.3368 399.7316 0.0621 -1.0000 -1.0000 2715662 1596677251.80 151.4449 59.9995 32.0000 1.9566 1.9582 399.3014 399.6953 0.0619 -1.0000 -1.0000 2715732 1596677251.90 151.3545 59.9995 32.0000 1.9568 1.9583 399.7649 400.1589 0.0618 -1.0000 -1.0000 2715792 1596677252.00 151.3545 59.9995 32.0000 1.9569 1.9585 399.6245 400.0186 0.0619 -1.0000 -1.0000 2715862 1596677252.10 151.3545 59.9995 32.0000 1.9578 1.9594 399.5384 399.9314 0.0617 -1.0000 -1.0000 2715932 1596677252.20 151.3545 59.9995 32.0000 1.9571 1.9587 399.2672 399.6605 0.0618 -1.0000 -1.0000 2716002 1596677252.30 151.3545 59.9995 32.0000 1.9572 1.9588 399.3021 399.6956 0.0619 -1.0000 -1.0000 2716072 1596677252.40 151.3545 59.9995 32.0000 1.9569 1.9585 399.4891 399.8814 0.0617 -1.0000 -1.0000 2716142 1596677252.50 151.3545 59.9995 32.0000 1.9569 1.9585 399.5036 399.8974 0.0619 -1.0000 -1.0000 2716201 1596677252.60 151.3997 59.9995 32.0000 1.9563 1.9579 399.7454 400.1395 0.0618 -1.0000 -1.0000 2716261 1596677252.70 151.3997 59.9995 32.0000 1.9579 1.9595 399.7241 400.1180 0.0618 -1.0000 -1.0000 2716342 1596677252.80 151.3997 59.9995 32.0000 1.9582 1.9598 399.5547 399.9475 0.0616 -1.0000 -1.0000 2716401 1596677252.90 151.5582 59.9995 32.0000 1.9576 1.9592 399.4276 399.8206 0.0618 -1.0000 -1.0000 2716471 1596677253.00 151.5582 59.9995 32.0000 1.9563 1.9579 399.6182 400.0118 0.0618 -1.0000 -1.0000 2716901 1596677253.10 151.5582 59.9995 32.0000 1.9563 1.9578 399.6660 400.0597 0.0618 -1.0000 -1.0000 2716971 1596677253.20 151.5582 59.9995 32.0000 1.9564 1.9580 399.7357 400.1298 0.0618 -1.0000 -1.0000 2717041 1596677253.30 151.5582 59.9995 32.0000 1.9582 1.9598 399.6098 400.0025 0.0617 -1.0000 -1.0000 2717111 1596677253.40 151.5582 59.9995 32.0000 1.9562 1.9578 399.3145 399.7073 0.0618 -1.0000 -1.0000 2717171 1596677253.50 151.5582 59.9995 32.0000 1.9581 1.9597 399.2368 399.6317 0.0620 -1.0000 -1.0000 2717251 1596677253.60 151.5582 59.9995 32.0000 1.9587 1.9603 399.2484 399.6429 0.0620 -1.0000 -1.0000 2717311 1596677253.70 151.5718 59.9995 32.0000 1.9579 1.9595 399.6374 400.0317 0.0619 -1.0000 -1.0000 2717371 1596677253.80 151.5718 59.9995 32.0000 1.9561 1.9577 399.5703 399.9642 0.0618 -1.0000 -1.0000 2717441 1596677253.90 151.5718 59.9995 32.0000 1.9555 1.9571 399.7406 400.1343 0.0618 -1.0000 -1.0000 2717501 1596677254.00 151.5718 59.9995 32.0000 1.9566 1.9582 399.6503 400.0446 0.0619 -1.0000 -1.0000 2717641 1596677254.10 151.5718 59.9995 32.0000 1.9584 1.9600 399.3545 399.7484 0.0618 -1.0000 -1.0000 2717711 1596677254.20 151.5718 59.9995 32.0000 1.9590 1.9606 399.3893 399.7834 0.0619 -1.0000 -1.0000 2717771 1596677254.30 151.5718 59.9995 32.0000 1.9577 1.9593 399.6388 400.0333 0.0620 -1.0000 -1.0000 2717841 1596677254.40 151.3761 59.9995 32.0000 1.9565 1.9581 399.8989 400.2939 0.0620 -1.0000 -1.0000 2717911 1596677254.50 151.3149 59.9995 32.0000 1.9556 1.9572 399.6494 400.0425 0.0617 -1.0000 -1.0000 2718200 1596677254.60 151.3149 59.9995 32.0000 1.9559 1.9575 399.4260 399.8195 0.0619 -1.0000 -1.0000 2718260 1596677254.70 151.3149 59.9995 32.0000 1.9565 1.9581 399.2883 399.6801 0.0615 -1.0000 -1.0000 2718331 1596677254.80 151.3149 59.9995 32.0000 1.9569 1.9585 399.5384 399.9312 0.0617 -1.0000 -1.0000 2718400 1596677254.90 151.3149 59.9995 32.0000 1.9555 1.9571 399.6820 400.0747 0.0616 -1.0000 -1.0000 2718470 1596677255.00 151.3149 59.9995 32.0000 1.9557 1.9573 399.6948 400.0878 0.0618 -1.0000 -1.0000 2718750 1596677255.10 151.3185 59.9998 32.0000 1.9558 1.9574 399.6071 400.0014 0.0619 -1.0000 -1.0000 2718810 1596677255.20 151.4005 59.9998 32.0000 1.9578 1.9594 399.3110 399.7052 0.0620 -1.0000 -1.0000 2718890 1596677255.30 151.4005 59.9998 32.0000 1.9573 1.9589 399.2764 399.6694 0.0618 -1.0000 -1.0000 2718950 1596677255.40 151.4005 59.9998 32.0000 1.9560 1.9575 399.3623 399.7557 0.0618 -1.0000 -1.0000 2719010 1596677255.50 151.4005 59.9998 32.0000 1.9574 1.9590 399.5048 399.8975 0.0617 -1.0000 -1.0000 2719200 1596677255.60 151.4005 59.9998 32.0000 1.9558 1.9574 399.8173 400.2117 0.0618 -1.0000 -1.0000 2719260 1596677255.70 151.6077 59.9998 32.0000 1.9562 1.9578 399.6715 400.0650 0.0618 -1.0000 -1.0000 2719320 1596677255.80 151.6077 59.9998 32.0000 1.9582 1.9597 399.8216 400.2152 0.0619 -1.0000 -1.0000 2719420 1596677255.90 151.6077 59.9998 32.0000 1.9570 1.9586 399.6310 400.0259 0.0619 -1.0000 -1.0000 2719480 1596677256.00 151.6077 59.9998 32.0000 1.9573 1.9589 399.7211 400.1153 0.0619 -1.0000 -1.0000 2719710 1596677256.10 151.6077 59.9998 32.0000 1.9558 1.9574 399.3301 399.7242 0.0618 -1.0000 -1.0000 2719780 1596677256.20 151.4987 59.9998 32.0000 1.9565 1.9581 399.4941 399.8873 0.0618 -1.0000 -1.0000 2719840 1596677256.30 151.4987 59.9998 32.0000 1.9540 1.9556 399.7924 400.1868 0.0619 -1.0000 -1.0000 2719909 1596677256.40 151.4987 59.9998 32.0000 1.9560 1.9576 399.8361 400.2301 0.0618 -1.0000 -1.0000 2719979 1596677256.50 151.4987 59.9998 32.0000 1.9556 1.9572 399.6265 400.0206 0.0619 -1.0000 -1.0000 2720459 1596677256.60 151.4987 59.9998 32.0000 1.9565 1.9581 399.2391 399.6330 0.0619 -1.0000 -1.0000 2720519 1596677256.70 151.4987 59.9998 32.0000 1.9575 1.9591 399.2768 399.6698 0.0618 -1.0000 -1.0000 2720589 1596677256.80 151.4987 59.9998 32.0000 1.9582 1.9598 399.4636 399.8573 0.0618 -1.0000 -1.0000 2720649 1596677256.90 151.4987 59.9998 32.0000 1.9562 1.9578 399.7154 400.1093 0.0619 -1.0000 -1.0000 2720769 1596677257.00 151.4987 59.9998 32.0000 1.9544 1.9560 399.7270 400.1215 0.0619 -1.0000 -1.0000 2720829 1596677257.10 151.4987 59.9998 32.0000 1.9565 1.9581 399.5568 399.9520 0.0620 -1.0000 -1.0000 2720909 1596677257.20 151.4772 59.9998 32.0000 1.9565 1.9581 399.5240 399.9173 0.0617 -1.0000 -1.0000 2720979 1596677257.30 151.4248 59.9998 32.0000 1.9562 1.9578 399.4788 399.8714 0.0617 -1.0000 -1.0000 2721049 1596677257.40 151.4892 59.9998 32.0000 1.9544 1.9560 399.7390 400.1326 0.0618 -1.0000 -1.0000 2721109 1596677257.50 151.4892 59.9998 32.0000 1.9554 1.9570 399.8760 400.2700 0.0618 -1.0000 -1.0000 2721179 1596677257.60 151.4892 59.9998 32.0000 1.9574 1.9590 399.6384 400.0325 0.0619 -1.0000 -1.0000 2721409 1596677257.70 151.4892 59.9998 32.0000 1.9577 1.9593 399.3424 399.7354 0.0617 -1.0000 -1.0000 2721469 1596677257.80 151.4892 59.9998 32.0000 1.9566 1.9581 399.4182 399.8119 0.0619 -1.0000 -1.0000 2721549 1596677257.90 151.5931 59.9998 32.0000 1.9555 1.9571 399.6057 399.9999 0.0619 -1.0000 -1.0000 2721609 1596677258.00 151.5931 59.9998 32.0000 1.9559 1.9575 399.5482 399.9425 0.0619 -1.0000 -1.0000 2721669 1596677258.10 151.5931 59.9998 32.0000 1.9565 1.9581 399.7702 400.1636 0.0617 -1.0000 -1.0000 2722158 1596677258.20 151.5931 59.9998 32.0000 1.9568 1.9584 399.8388 400.2328 0.0618 -1.0000 -1.0000 2722218 1596677258.30 151.5931 59.9998 32.0000 1.9570 1.9585 399.5541 399.9480 0.0619 -1.0000 -1.0000 2722288 1596677258.40 151.5931 59.9998 32.0000 1.9565 1.9581 399.3109 399.7051 0.0619 -1.0000 -1.0000 2722358 1596677258.50 151.7152 59.9998 32.0000 1.9569 1.9585 399.4423 399.8345 0.0617 -1.0000 -1.0000 2722418 1596677258.60 151.7152 59.9998 32.0000 1.9564 1.9580 399.5029 399.8972 0.0620 -1.0000 -1.0000 2722498 1596677258.70 151.7152 59.9998 32.0000 1.9561 1.9577 399.7120 400.1060 0.0618 -1.0000 -1.0000 2722568 1596677258.80 151.7152 59.9998 32.0000 1.9564 1.9580 399.7160 400.1101 0.0619 -1.0000 -1.0000 2722628 1596677258.90 151.7152 59.9998 32.0000 1.9554 1.9570 399.7294 400.1239 0.0619 -1.0000 -1.0000 2722708 1596677259.00 151.7031 59.9998 32.0000 1.9558 1.9574 399.4900 399.8836 0.0619 -1.0000 -1.0000 2722768 1596677259.10 151.5651 59.9998 32.0000 1.9571 1.9587 399.2777 399.6716 0.0619 -1.0000 -1.0000 2722828 1596677259.20 151.5651 59.9998 32.0000 1.9555 1.9571 399.2379 399.6306 0.0617 -1.0000 -1.0000 2722898 1596677259.30 151.5651 59.9998 32.0000 1.9573 1.9588 399.4856 399.8784 0.0616 -1.0000 -1.0000 2723028 1596677259.40 151.5651 59.9998 32.0000 1.9561 1.9577 399.4657 399.8592 0.0619 -1.0000 -1.0000 2723088 1596677259.50 151.5651 59.9998 32.0000 1.9568 1.9584 399.4219 399.8161 0.0619 -1.0000 -1.0000 2723158 1596677259.60 151.5188 59.9999 32.0000 1.9588 1.9604 399.5106 399.9047 0.0620 -1.0000 -1.0000 2723228 1596677259.70 151.3049 60.0003 32.0000 1.9585 1.9601 399.2040 399.5976 0.0617 -1.0000 -1.0000 2723288 1596677259.80 151.3049 60.0003 32.0000 1.9583 1.9599 399.5930 399.9861 0.0617 -1.0000 -1.0000 2723358 1596677259.90 151.3049 60.0003 32.0000 1.9549 1.9564 399.8518 400.2447 0.0617 -1.0000 -1.0000 2723428 1596677260.00 151.3049 60.0003 32.0000 1.9554 1.9570 399.7861 400.1794 0.0617 -1.0000 -1.0000 2723488 1596677260.10 151.3049 60.0003 32.0000 1.9566 1.9582 399.8015 400.1968 0.0620 -1.0000 -1.0000 2723727 1596677260.20 151.3049 60.0003 32.0000 1.9592 1.9608 399.5311 399.9248 0.0618 -1.0000 -1.0000 2723787 1596677260.30 151.4585 60.0003 32.0000 1.9587 1.9603 399.3701 399.7636 0.0617 -1.0000 -1.0000 2723848 1596677260.40 151.4585 60.0003 32.0000 1.9582 1.9598 399.5020 399.8941 0.0617 -1.0000 -1.0000 2723917 1596677260.50 151.4585 60.0003 32.0000 1.9561 1.9577 399.6090 400.0022 0.0617 -1.0000 -1.0000 2723987 1596677260.60 151.4585 60.0003 32.0000 1.9557 1.9573 399.5469 399.9405 0.0619 -1.0000 -1.0000 2724437 1596677260.70 151.4585 60.0003 32.0000 1.9571 1.9587 399.4911 399.8853 0.0618 -1.0000 -1.0000 2724507 1596677260.80 151.4585 60.0003 32.0000 1.9581 1.9597 399.2819 399.6746 0.0618 -1.0000 -1.0000 2724567 1596677260.90 151.4303 60.0003 32.0000 1.9578 1.9594 399.4807 399.8742 0.0618 -1.0000 -1.0000 2724647 1596677261.00 151.4303 60.0003 32.0000 1.9571 1.9586 399.3967 399.7902 0.0618 -1.0000 -1.0000 2724707 1596677261.10 151.4303 60.0003 32.0000 1.9562 1.9578 399.5458 399.9402 0.0619 -1.0000 -1.0000 2724937 1596677261.20 151.4303 60.0003 32.0000 1.9540 1.9555 399.5367 399.9298 0.0618 -1.0000 -1.0000 2725017 1596677261.30 151.4303 60.0003 32.0000 1.9546 1.9562 399.6172 400.0118 0.0620 -1.0000 -1.0000 2725077 1596677261.40 151.5011 60.0003 32.0000 1.9557 1.9573 399.5433 399.9375 0.0619 -1.0000 -1.0000 2725137 1596677261.50 151.5903 60.0003 32.0000 1.9559 1.9574 399.3424 399.7364 0.0620 -1.0000 -1.0000 2725207 1596677261.60 151.5903 60.0003 32.0000 1.9578 1.9594 399.3484 399.7427 0.0619 -1.0000 -1.0000 2725437 1596677261.70 151.5903 60.0003 32.0000 1.9553 1.9569 399.6540 400.0479 0.0618 -1.0000 -1.0000 2725497 1596677261.80 151.5903 60.0003 32.0000 1.9558 1.9574 399.7588 400.1519 0.0617 -1.0000 -1.0000 2725567 1596677261.90 151.5903 60.0003 32.0000 1.9549 1.9565 399.7829 400.1772 0.0619 -1.0000 -1.0000 2725637 1596677262.00 151.6674 60.0003 32.0000 1.9560 1.9575 399.6123 400.0061 0.0618 -1.0000 -1.0000 2725697 1596677262.10 151.6674 60.0003 32.0000 1.9570 1.9586 399.4589 399.8528 0.0619 -1.0000 -1.0000 2725767 1596677262.20 151.6674 60.0003 32.0000 1.9569 1.9585 399.2472 399.6400 0.0618 -1.0000 -1.0000 2726417 1596677262.30 151.6674 60.0003 32.0000 1.9576 1.9592 399.2554 399.6496 0.0619 -1.0000 -1.0000 2726477 1596677262.40 151.6674 60.0003 32.0000 1.9571 1.9587 399.5504 399.9442 0.0618 -1.0000 -1.0000 2726557 1596677262.50 151.6249 60.0003 32.0000 1.9546 1.9562 399.6562 400.0490 0.0617 -1.0000 -1.0000 2726616 1596677262.60 151.4286 60.0003 32.0000 1.9554 1.9570 399.7836 400.1766 0.0616 -1.0000 -1.0000 2726677 1596677262.70 151.4286 60.0003 32.0000 1.9554 1.9570 399.6370 400.0309 0.0619 -1.0000 -1.0000 2726746 1596677262.80 151.4286 60.0003 32.0000 1.9572 1.9588 399.2982 399.6925 0.0619 -1.0000 -1.0000 2726816 1596677262.90 151.4286 60.0003 32.0000 1.9577 1.9593 399.2634 399.6571 0.0619 -1.0000 -1.0000 2726886 1596677263.00 151.4286 60.0003 32.0000 1.9580 1.9596 399.4891 399.8834 0.0619 -1.0000 -1.0000 2726956 1596677263.10 151.4286 60.0003 32.0000 1.9555 1.9571 399.6810 400.0749 0.0618 -1.0000 -1.0000 2727016 1596677263.20 151.5786 60.0003 32.0000 1.9564 1.9580 399.6073 400.0005 0.0617 -1.0000 -1.0000 2727156 1596677263.30 151.5786 60.0003 32.0000 1.9578 1.9594 399.5077 399.9012 0.0618 -1.0000 -1.0000 2727216 1596677263.40 151.5786 60.0003 32.0000 1.9594 1.9610 399.3445 399.7387 0.0620 -1.0000 -1.0000 2727276 1596677263.50 151.5786 60.0003 32.0000 1.9592 1.9608 399.3559 399.7498 0.0619 -1.0000 -1.0000 2727356 1596677263.60 151.5786 60.0003 32.0000 1.9559 1.9575 399.7130 400.1078 0.0619 -1.0000 -1.0000 2727416 1596677263.70 151.5778 60.0003 32.0000 1.9565 1.9581 399.7871 400.1817 0.0619 -1.0000 -1.0000 2727656 1596677263.80 151.5771 60.0003 32.0000 1.9564 1.9580 399.7706 400.1643 0.0618 -1.0000 -1.0000 2727726 1596677263.90 151.5771 60.0003 32.0000 1.9570 1.9586 399.4276 399.8203 0.0618 -1.0000 -1.0000 2727786 1596677264.00 151.5771 60.0003 32.0000 1.9582 1.9598 399.3815 399.7752 0.0618 -1.0000 -1.0000 2727846 1596677264.10 151.5771 60.0003 32.0000 1.9575 1.9591 399.3051 399.6987 0.0619 -1.0000 -1.0000 2727926 1596677264.20 151.5771 60.0003 32.0000 1.9559 1.9575 399.5435 399.9374 0.0618 -1.0000 -1.0000 2727996 1596677264.30 151.5771 60.0003 32.0000 1.9560 1.9576 399.6342 400.0272 0.0617 -1.0000 -1.0000 2728056 1596677264.40 151.5771 60.0003 32.0000 1.9540 1.9556 399.6249 400.0185 0.0618 -1.0000 -1.0000 2728136 1596677264.50 151.5771 60.0003 32.0000 1.9565 1.9581 399.7318 400.1255 0.0618 -1.0000 -1.0000 2728196 1596677264.60 151.5771 60.0003 32.0000 1.9572 1.9588 399.6038 399.9964 0.0617 -1.0000 -1.0000 2728256 1596677264.70 151.5771 60.0003 32.0000 1.9568 1.9584 399.4100 399.8039 0.0619 -1.0000 -1.0000 2728326 1596677264.80 151.4819 60.0011 32.0000 1.9578 1.9594 399.3608 399.7545 0.0618 -1.0000 -1.0000 2728395 1596677264.90 151.4691 60.0012 32.0000 1.9576 1.9592 399.5688 399.9626 0.0619 -1.0000 -1.0000 2728466 1596677265.00 151.4691 60.0012 32.0000 1.9555 1.9571 399.7411 400.1356 0.0619 -1.0000 -1.0000 2728525 1596677265.10 151.4691 60.0012 32.0000 1.9564 1.9580 399.7340 400.1277 0.0618 -1.0000 -1.0000 2728585 1596677265.20 151.4691 60.0012 32.0000 1.9556 1.9572 399.6337 400.0277 0.0619 -1.0000 -1.0000 2728965 1596677265.30 151.4691 60.0012 32.0000 1.9559 1.9575 399.4098 399.8034 0.0618 -1.0000 -1.0000 2729035 1596677265.40 151.4742 60.0012 32.0000 1.9576 1.9592 399.2461 399.6399 0.0618 -1.0000 -1.0000 2729095 1596677265.50 151.4742 60.0012 32.0000 1.9583 1.9599 399.4881 399.8814 0.0618 -1.0000 -1.0000 2729165 1596677265.60 151.4742 60.0012 32.0000 1.9568 1.9584 399.7589 400.1531 0.0619 -1.0000 -1.0000 2729225 1596677265.70 151.4742 60.0012 32.0000 1.9562 1.9578 399.7754 400.1693 0.0618 -1.0000 -1.0000 2729825 1596677265.80 151.4742 60.0012 32.0000 1.9558 1.9574 399.7534 400.1466 0.0617 -1.0000 -1.0000 2729905 1596677265.90 151.4742 60.0012 32.0000 1.9574 1.9590 399.5556 399.9497 0.0619 -1.0000 -1.0000 2729965 1596677266.00 151.4567 60.0012 32.0000 1.9580 1.9596 399.4882 399.8816 0.0618 -1.0000 -1.0000 2730025 1596677266.10 151.4567 60.0012 32.0000 1.9567 1.9583 399.6660 400.0594 0.0618 -1.0000 -1.0000 2730095 1596677266.20 151.4567 60.0012 32.0000 1.9567 1.9583 399.8286 400.2227 0.0618 -1.0000 -1.0000 2730165 1596677266.30 151.4567 60.0012 32.0000 1.9546 1.9562 399.8398 400.2337 0.0618 -1.0000 -1.0000 2730225 1596677266.40 151.4567 60.0012 32.0000 1.9583 1.9599 399.6356 400.0296 0.0619 -1.0000 -1.0000 2730294 1596677266.50 151.5905 60.0012 32.0000 1.9576 1.9592 399.4785 399.8732 0.0620 -1.0000 -1.0000 2730355 1596677266.60 151.5905 60.0012 32.0000 1.9579 1.9595 399.2195 399.6131 0.0618 -1.0000 -1.0000 2730435 1596677266.70 151.5905 60.0012 32.0000 1.9555 1.9571 399.4132 399.8064 0.0618 -1.0000 -1.0000 2730504 1596677266.80 151.5905 60.0012 32.0000 1.9551 1.9567 399.7629 400.1571 0.0618 -1.0000 -1.0000 2730634 1596677266.90 151.5905 60.0012 32.0000 1.9551 1.9567 399.6688 400.0628 0.0619 -1.0000 -1.0000 2730714 1596677267.00 151.5728 60.0012 32.0000 1.9572 1.9588 399.5906 399.9825 0.0616 -1.0000 -1.0000 2730774 1596677267.10 151.5324 60.0012 32.0000 1.9563 1.9579 399.3983 399.7916 0.0618 -1.0000 -1.0000 2730834 1596677267.20 151.5324 60.0012 32.0000 1.9549 1.9565 399.2944 399.6870 0.0616 -1.0000 -1.0000 2730904 1596677267.30 151.5324 60.0012 32.0000 1.9557 1.9573 399.5136 399.9067 0.0617 -1.0000 -1.0000 2730974 1596677267.40 151.5324 60.0012 32.0000 1.9572 1.9588 399.5893 399.9825 0.0618 -1.0000 -1.0000 2731034 1596677267.50 151.5324 60.0012 32.0000 1.9567 1.9582 399.6838 400.0775 0.0618 -1.0000 -1.0000 2731104 1596677267.60 151.5948 60.0012 32.0000 1.9568 1.9583 399.5615 399.9541 0.0617 -1.0000 -1.0000 2731174 1596677267.70 151.5948 60.0012 32.0000 1.9565 1.9581 399.4486 399.8418 0.0617 -1.0000 -1.0000 2731234 1596677267.80 151.5948 60.0012 32.0000 1.9568 1.9584 399.3000 399.6950 0.0620 -1.0000 -1.0000 2731924 1596677267.90 151.5948 60.0012 32.0000 1.9571 1.9586 399.3185 399.7117 0.0618 -1.0000 -1.0000 2731984 1596677268.00 151.5948 60.0012 32.0000 1.9572 1.9588 399.5038 399.8977 0.0618 -1.0000 -1.0000 2732054 1596677268.10 151.5948 60.0012 32.0000 1.9571 1.9587 399.6740 400.0674 0.0617 -1.0000 -1.0000 2732144 1596677268.20 151.5851 60.0012 32.0000 1.9547 1.9563 399.6577 400.0504 0.0617 -1.0000 -1.0000 2732203 1596677268.30 151.5851 60.0012 32.0000 1.9568 1.9584 399.4137 399.8072 0.0618 -1.0000 -1.0000 2732264 1596677268.40 151.5851 60.0012 32.0000 1.9577 1.9593 399.3531 399.7466 0.0618 -1.0000 -1.0000 2732333 1596677268.50 151.5851 60.0012 32.0000 1.9582 1.9598 399.3461 399.7394 0.0619 -1.0000 -1.0000 2732393 1596677268.60 151.5851 60.0012 32.0000 1.9561 1.9577 399.6402 400.0347 0.0619 -1.0000 -1.0000 2732463 1596677268.70 151.4900 60.0012 32.0000 1.9552 1.9567 399.7267 400.1208 0.0618 -1.0000 -1.0000 2732533 1596677268.80 151.3231 60.0012 32.0000 1.9550 1.9566 399.7634 400.1579 0.0619 -1.0000 -1.0000 2732593 1596677268.90 151.3231 60.0012 32.0000 1.9564 1.9580 399.6922 400.0857 0.0617 -1.0000 -1.0000 2732673 1596677269.00 151.3231 60.0012 32.0000 1.9569 1.9585 399.1886 399.5811 0.0617 -1.0000 -1.0000 2732733 1596677269.10 151.3231 60.0012 32.0000 1.9579 1.9595 399.3086 399.7018 0.0618 -1.0000 -1.0000 2732793 1596677269.20 151.3231 60.0012 32.0000 1.9579 1.9595 399.7679 400.1620 0.0619 -1.0000 -1.0000 2732863 1596677269.30 151.6073 60.0012 32.0000 1.9576 1.9592 399.7915 400.1857 0.0618 -1.0000 -1.0000 2733503 1596677269.40 151.6073 60.0012 32.0000 1.9589 1.9604 399.5162 399.9095 0.0618 -1.0000 -1.0000 2733573 1596677269.50 151.6073 60.0012 32.0000 1.9577 1.9593 399.4799 399.8740 0.0619 -1.0000 -1.0000 2733643 1596677269.60 151.6073 60.0012 32.0000 1.9571 1.9587 399.5428 399.9367 0.0618 -1.0000 -1.0000 2733703 1596677269.70 151.6073 60.0012 32.0000 1.9555 1.9571 399.7107 400.1048 0.0619 -1.0000 -1.0000 2733763 1596677269.80 151.6277 60.0012 32.0000 1.9556 1.9572 399.7353 400.1299 0.0619 -1.0000 -1.0000 2733843 1596677269.90 151.6600 60.0012 32.0000 1.9567 1.9583 399.5225 399.9160 0.0618 -1.0000 -1.0000 2733903 1596677270.00 151.6600 60.0012 32.0000 1.9580 1.9595 399.2762 399.6691 0.0617 -1.0000 -1.0000 2733963 1596677270.10 151.6600 60.0012 32.0000 1.9568 1.9584 399.4660 399.8587 0.0618 -1.0000 -1.0000 2734033 1596677270.20 151.6600 60.0012 32.0000 1.9557 1.9573 399.6745 400.0688 0.0619 -1.0000 -1.0000 2734102 1596677270.30 151.6600 60.0012 32.0000 1.9553 1.9568 399.7374 400.1325 0.0620 -1.0000 -1.0000 2734162 1596677270.40 151.6600 60.0012 32.0000 1.9548 1.9564 399.6073 400.0021 0.0620 -1.0000 -1.0000 2734412 1596677270.50 151.5686 60.0012 32.0000 1.9580 1.9596 399.3142 399.7090 0.0621 -1.0000 -1.0000 2734472 1596677270.60 151.3111 60.0012 32.0000 1.9579 1.9595 399.3268 399.7214 0.0619 -1.0000 -1.0000 2734532 1596677270.70 151.3111 60.0012 32.0000 1.9576 1.9592 399.3913 399.7843 0.0617 -1.0000 -1.0000 2734612 1596677270.80 151.3111 60.0012 32.0000 1.9548 1.9564 399.6303 400.0234 0.0617 -1.0000 -1.0000 2734672 1596677270.90 151.3111 60.0012 32.0000 1.9556 1.9572 399.8351 400.2291 0.0619 -1.0000 -1.0000 2734962 1596677271.00 151.3111 60.0012 32.0000 1.9571 1.9587 399.7269 400.1206 0.0617 -1.0000 -1.0000 2735032 1596677271.10 151.3111 60.0012 32.0000 1.9578 1.9594 399.5274 399.9207 0.0618 -1.0000 -1.0000 2735092 1596677271.20 151.3111 60.0012 32.0000 1.9579 1.9595 399.3201 399.7125 0.0617 -1.0000 -1.0000 2735162 1596677271.30 151.3111 60.0012 32.0000 1.9566 1.9582 399.4491 399.8417 0.0617 -1.0000 -1.0000 2735222 1596677271.40 151.3111 60.0012 32.0000 1.9576 1.9592 399.3338 399.7274 0.0618 -1.0000 -1.0000 2735402 1596677271.50 151.3111 60.0012 32.0000 1.9565 1.9581 399.5010 399.8945 0.0618 -1.0000 -1.0000 2735492 1596677271.60 151.3111 60.0012 32.0000 1.9577 1.9593 399.5932 399.9867 0.0618 -1.0000 -1.0000 2735552 1596677271.70 151.4848 60.0012 32.0000 1.9584 1.9600 399.6335 400.0283 0.0620 -1.0000 -1.0000 2735622 1596677271.80 151.4848 60.0012 32.0000 1.9593 1.9609 399.4664 399.8615 0.0619 -1.0000 -1.0000 2735692 1596677271.90 151.4848 60.0012 32.0000 1.9572 1.9588 399.4143 399.8095 0.0620 -1.0000 -1.0000 2735921 1596677272.00 151.4848 60.0012 32.0000 1.9558 1.9573 399.6912 400.0841 0.0617 -1.0000 -1.0000 2735981 1596677272.10 151.4848 60.0012 32.0000 1.9552 1.9568 399.8610 400.2552 0.0619 -1.0000 -1.0000 2736052 1596677272.20 151.4848 60.0012 32.0000 1.9565 1.9581 399.5765 399.9706 0.0619 -1.0000 -1.0000 2736121 1596677272.30 151.5016 60.0012 32.0000 1.9577 1.9593 399.3957 399.7896 0.0619 -1.0000 -1.0000 2736191 1596677272.40 151.5543 60.0012 32.0000 1.9581 1.9597 399.3780 399.7726 0.0620 -1.0000 -1.0000 2736431 1596677272.50 151.5543 60.0012 32.0000 1.9569 1.9585 399.3138 399.7072 0.0618 -1.0000 -1.0000 2736491 1596677272.60 151.5543 60.0012 32.0000 1.9574 1.9590 399.4978 399.8910 0.0618 -1.0000 -1.0000 2736551 1596677272.70 151.5543 60.0012 32.0000 1.9557 1.9573 399.6921 400.0869 0.0620 -1.0000 -1.0000 2736631 1596677272.80 151.5543 60.0012 32.0000 1.9553 1.9568 399.6741 400.0686 0.0619 -1.0000 -1.0000 2736691 1596677272.90 151.4745 60.0012 32.0000 1.9550 1.9566 399.4608 399.8539 0.0616 -1.0000 -1.0000 2736941 1596677273.00 151.4403 60.0012 32.0000 1.9561 1.9577 399.1899 399.5828 0.0618 -1.0000 -1.0000 2737001 1596677273.10 151.4403 60.0012 32.0000 1.9557 1.9573 399.2714 399.6651 0.0619 -1.0000 -1.0000 2737081 1596677273.20 151.4403 60.0012 32.0000 1.9565 1.9581 399.3039 399.6968 0.0617 -1.0000 -1.0000 2737151 1596677273.30 151.4403 60.0012 32.0000 1.9556 1.9572 399.3438 399.7379 0.0619 -1.0000 -1.0000 2737211 1596677273.40 151.4403 60.0012 32.0000 1.9558 1.9574 399.6003 399.9943 0.0618 -1.0000 -1.0000 2737281 1596677273.50 151.5067 60.0012 32.0000 1.9540 1.9556 399.6382 400.0319 0.0618 -1.0000 -1.0000 2737661 1596677273.60 151.5067 60.0012 32.0000 1.9554 1.9569 399.7049 400.0993 0.0619 -1.0000 -1.0000 2737721 1596677273.70 151.5067 60.0012 32.0000 1.9553 1.9569 399.5596 399.9533 0.0617 -1.0000 -1.0000 2737790 1596677273.80 151.5067 60.0012 32.0000 1.9562 1.9578 399.2985 399.6922 0.0618 -1.0000 -1.0000 2737861 1596677273.90 151.5067 60.0012 32.0000 1.9558 1.9574 399.2260 399.6195 0.0619 -1.0000 -1.0000 2737920 1596677274.00 151.3821 60.0012 32.0000 1.9561 1.9577 399.3764 399.7698 0.0618 -1.0000 -1.0000 2737980 1596677274.10 151.3514 60.0012 32.0000 1.9572 1.9588 399.6557 400.0489 0.0617 -1.0000 -1.0000 2738061 1596677274.20 151.3514 60.0012 32.0000 1.9554 1.9570 399.6332 400.0265 0.0618 -1.0000 -1.0000 2738120 1596677274.30 151.3514 60.0012 32.0000 1.9556 1.9572 399.7699 400.1641 0.0619 -1.0000 -1.0000 2738180 1596677274.40 151.3514 60.0012 32.0000 1.9557 1.9573 399.6193 400.0127 0.0617 -1.0000 -1.0000 2738260 1596677274.50 151.3514 60.0012 32.0000 1.9581 1.9597 399.1795 399.5730 0.0619 -1.0000 -1.0000 2738430 1596677274.60 151.3868 60.0012 32.0000 1.9587 1.9603 399.3912 399.7843 0.0617 -1.0000 -1.0000 2738490 1596677274.70 151.3868 60.0012 32.0000 1.9568 1.9584 399.3901 399.7834 0.0618 -1.0000 -1.0000 2738570 1596677274.80 151.3868 60.0012 32.0000 1.9552 1.9568 399.6517 400.0459 0.0619 -1.0000 -1.0000 2738630 1596677274.90 151.3868 60.0012 32.0000 1.9549 1.9565 399.6951 400.0900 0.0620 -1.0000 -1.0000 2738700 1596677275.00 151.3868 60.0012 32.0000 1.9572 1.9587 399.6279 400.0218 0.0618 -1.0000 -1.0000 2738930 1596677275.10 151.8257 60.0008 32.0000 1.9584 1.9600 399.6537 400.0474 0.0619 -1.0000 -1.0000 2739000 1596677275.20 151.8257 60.0008 32.0000 1.9585 1.9601 399.1902 399.5840 0.0618 -1.0000 -1.0000 2739070 1596677275.30 151.8257 60.0008 32.0000 1.9588 1.9604 399.3357 399.7287 0.0618 -1.0000 -1.0000 2739140 1596677275.40 151.8257 60.0008 32.0000 1.9562 1.9578 399.7155 400.1093 0.0618 -1.0000 -1.0000 2739200 1596677275.50 151.8257 60.0008 32.0000 1.9558 1.9573 399.5791 399.9734 0.0620 -1.0000 -1.0000 2739270 1596677275.60 151.8061 60.0008 32.0000 1.9570 1.9586 399.4737 399.8672 0.0618 -1.0000 -1.0000 2739340 1596677275.70 151.5310 60.0008 32.0000 1.9559 1.9574 399.2946 399.6875 0.0618 -1.0000 -1.0000 2739420 1596677275.80 151.5310 60.0008 32.0000 1.9570 1.9586 399.3320 399.7254 0.0618 -1.0000 -1.0000 2739490 1596677275.90 151.5310 60.0008 32.0000 1.9557 1.9573 399.7169 400.1108 0.0618 -1.0000 -1.0000 2739560 1596677276.00 151.5310 60.0008 32.0000 1.9553 1.9569 399.8380 400.2320 0.0618 -1.0000 -1.0000 2739680 1596677276.10 151.5310 60.0008 32.0000 1.9561 1.9577 399.5316 399.9247 0.0617 -1.0000 -1.0000 2739759 1596677276.20 151.4402 60.0008 32.0000 1.9580 1.9596 399.3921 399.7846 0.0618 -1.0000 -1.0000 2739819 1596677276.30 151.3977 60.0008 32.0000 1.9564 1.9580 399.2961 399.6899 0.0617 -1.0000 -1.0000 2739880 1596677276.40 151.3977 60.0008 32.0000 1.9563 1.9579 399.3116 399.7053 0.0618 -1.0000 -1.0000 2739949 1596677276.50 151.3977 60.0008 32.0000 1.9569 1.9585 399.2779 399.6705 0.0617 -1.0000 -1.0000 2740189 1596677276.60 151.3977 60.0008 32.0000 1.9553 1.9569 399.6197 400.0141 0.0620 -1.0000 -1.0000 2740249 1596677276.70 151.3978 60.0008 32.0000 1.9566 1.9582 399.7036 400.0973 0.0619 -1.0000 -1.0000 2740329 1596677276.80 151.4000 60.0008 32.0000 1.9566 1.9582 399.6679 400.0624 0.0619 -1.0000 -1.0000 2740389 1596677276.90 151.4000 60.0008 32.0000 1.9579 1.9595 399.7046 400.0974 0.0617 -1.0000 -1.0000 2740459 1596677277.00 151.4000 60.0008 32.0000 1.9562 1.9578 399.5015 399.8953 0.0619 -1.0000 -1.0000 2740689 1596677277.10 151.4000 60.0008 32.0000 1.9541 1.9557 399.7690 400.1631 0.0618 -1.0000 -1.0000 2740749 1596677277.20 151.4000 60.0008 32.0000 1.9560 1.9576 399.8842 400.2782 0.0619 -1.0000 -1.0000 2740829 1596677277.30 151.3586 60.0008 32.0000 1.9568 1.9584 399.5959 399.9903 0.0618 -1.0000 -1.0000 2740889 1596677277.40 151.3586 60.0008 32.0000 1.9581 1.9596 399.4967 399.8905 0.0619 -1.0000 -1.0000 2740949 1596677277.50 151.3586 60.0008 32.0000 1.9572 1.9588 399.2095 399.6034 0.0619 -1.0000 -1.0000 2741209 1596677277.60 151.3586 60.0008 32.0000 1.9573 1.9588 399.2836 399.6776 0.0620 -1.0000 -1.0000 2741269 1596677277.70 151.3586 60.0008 32.0000 1.9549 1.9565 399.5516 399.9466 0.0620 -1.0000 -1.0000 2741339 1596677277.80 151.4131 60.0008 32.0000 1.9558 1.9574 399.6593 400.0530 0.0618 -1.0000 -1.0000 2741409 1596677277.90 151.6205 60.0008 32.0000 1.9554 1.9570 399.7254 400.1187 0.0617 -1.0000 -1.0000 2741479 1596677278.00 151.6205 60.0008 32.0000 1.9565 1.9581 399.7377 400.1313 0.0618 -1.0000 -1.0000 2741539 1596677278.10 151.6205 60.0008 32.0000 1.9572 1.9588 399.3294 399.7229 0.0619 -1.0000 -1.0000 2741918 1596677278.20 151.6205 60.0008 32.0000 1.9576 1.9592 399.5198 399.9138 0.0618 -1.0000 -1.0000 2741978 1596677278.30 151.6205 60.0008 32.0000 1.9576 1.9592 399.5521 399.9456 0.0619 -1.0000 -1.0000 2742038 1596677278.40 151.6205 60.0008 32.0000 1.9562 1.9578 399.7633 400.1586 0.0620 -1.0000 -1.0000 2742118 1596677278.50 151.6205 60.0008 32.0000 1.9558 1.9574 399.7900 400.1839 0.0617 -1.0000 -1.0000 2742178 1596677278.60 151.6205 60.0008 32.0000 1.9554 1.9569 399.5126 399.9062 0.0618 -1.0000 -1.0000 2742448 1596677278.70 151.6205 60.0008 32.0000 1.9578 1.9594 399.4457 399.8389 0.0617 -1.0000 -1.0000 2742528 1596677278.80 151.6205 60.0008 32.0000 1.9578 1.9594 399.2702 399.6631 0.0617 -1.0000 -1.0000 2742588 1596677278.90 151.6205 60.0008 32.0000 1.9567 1.9583 399.2989 399.6912 0.0617 -1.0000 -1.0000 2742658 1596677279.00 151.5724 60.0008 32.0000 1.9568 1.9584 399.5123 399.9054 0.0617 -1.0000 -1.0000 2742728 1596677279.10 151.5732 60.0008 32.0000 1.9538 1.9554 399.6933 400.0871 0.0618 -1.0000 -1.0000 2743507 1596677279.20 151.5732 60.0008 32.0000 1.9558 1.9574 399.4692 399.8625 0.0619 -1.0000 -1.0000 2743578 1596677279.30 151.5732 60.0008 32.0000 1.9585 1.9601 399.3976 399.7901 0.0615 -1.0000 -1.0000 2743638 1596677279.40 151.5732 60.0008 32.0000 1.9576 1.9592 399.3771 399.7707 0.0618 -1.0000 -1.0000 2743707 1596677279.50 151.4117 60.0008 32.0000 1.9568 1.9584 399.4395 399.8327 0.0617 -1.0000 -1.0000 2743777 1596677279.60 151.4117 60.0008 32.0000 1.9561 1.9577 399.5804 399.9741 0.0618 -1.0000 -1.0000 2743837 1596677279.70 151.4117 60.0008 32.0000 1.9557 1.9573 399.7485 400.1423 0.0618 -1.0000 -1.0000 2743897 1596677279.80 151.4117 60.0008 32.0000 1.9556 1.9572 399.6905 400.0848 0.0619 -1.0000 -1.0000 2743977 1596677279.90 151.4572 60.0015 32.0000 1.9579 1.9595 399.4115 399.8056 0.0619 -1.0000 -1.0000 2744037 1596677280.00 151.4621 60.0016 32.0000 1.9587 1.9602 399.4720 399.8658 0.0619 -1.0000 -1.0000 2744097 1596677280.10 151.4621 60.0016 32.0000 1.9570 1.9586 399.1408 399.5329 0.0616 -1.0000 -1.0000 2744167 1596677280.20 151.6330 60.0016 32.0000 1.9574 1.9590 399.3896 399.7825 0.0618 -1.0000 -1.0000 2744237 1596677280.30 151.6330 60.0016 32.0000 1.9558 1.9574 399.7105 400.1043 0.0618 -1.0000 -1.0000 2744297 1596677280.40 151.6330 60.0016 32.0000 1.9560 1.9576 399.8529 400.2468 0.0618 -1.0000 -1.0000 2744367 1596677280.50 151.6330 60.0016 32.0000 1.9572 1.9588 399.7682 400.1626 0.0619 -1.0000 -1.0000 2744437 1596677280.60 151.6330 60.0016 32.0000 1.9572 1.9588 399.3778 399.7724 0.0621 -1.0000 -1.0000 2744777 1596677280.70 151.6314 60.0016 32.0000 1.9568 1.9584 399.2282 399.6222 0.0620 -1.0000 -1.0000 2744847 1596677280.80 151.6306 60.0016 32.0000 1.9556 1.9572 399.3731 399.7676 0.0619 -1.0000 -1.0000 2744917 1596677280.90 151.6306 60.0016 32.0000 1.9562 1.9578 399.7166 400.1110 0.0619 -1.0000 -1.0000 2744987 1596677281.00 151.6306 60.0016 32.0000 1.9572 1.9588 399.7667 400.1601 0.0617 -1.0000 -1.0000 2745047 1596677281.10 151.6306 60.0016 32.0000 1.9570 1.9586 399.5665 399.9604 0.0619 -1.0000 -1.0000 2745117 1596677281.20 151.6306 60.0016 32.0000 1.9586 1.9602 399.3292 399.7230 0.0618 -1.0000 -1.0000 2745187 1596677281.30 151.6306 60.0016 32.0000 1.9579 1.9595 399.2869 399.6802 0.0617 -1.0000 -1.0000 2745247 1596677281.40 151.6306 60.0016 32.0000 1.9547 1.9563 399.6183 400.0108 0.0617 -1.0000 -1.0000 2745307 1596677281.50 151.6306 60.0016 32.0000 1.9554 1.9570 399.6262 400.0206 0.0619 -1.0000 -1.0000 2745387 1596677281.60 151.6306 60.0016 32.0000 1.9565 1.9581 399.6851 400.0781 0.0617 -1.0000 -1.0000 2745447 1596677281.70 151.6306 60.0016 32.0000 1.9576 1.9592 399.3176 399.7110 0.0618 -1.0000 -1.0000 2745506 1596677281.80 151.6306 60.0016 32.0000 1.9581 1.9597 399.3309 399.7249 0.0619 -1.0000 -1.0000 2745586 1596677281.90 151.3638 60.0016 32.0000 1.9580 1.9596 399.1954 399.5894 0.0619 -1.0000 -1.0000 2745646 1596677282.00 151.3638 60.0016 32.0000 1.9558 1.9574 399.3736 399.7675 0.0619 -1.0000 -1.0000 2745706 1596677282.10 151.3638 60.0016 32.0000 1.9553 1.9569 399.6106 400.0034 0.0617 -1.0000 -1.0000 2745786 1596677282.20 151.3638 60.0016 32.0000 1.9568 1.9584 399.7227 400.1170 0.0620 -1.0000 -1.0000 2745966 1596677282.30 151.3638 60.0016 32.0000 1.9560 1.9576 399.5317 399.9268 0.0620 -1.0000 -1.0000 2746026 1596677282.40 151.3638 60.0016 32.0000 1.9587 1.9603 399.5346 399.9275 0.0617 -1.0000 -1.0000 2746096 1596677282.50 151.3638 60.0016 32.0000 1.9580 1.9596 399.4826 399.8752 0.0617 -1.0000 -1.0000 2746156 1596677282.60 151.3638 60.0016 32.0000 1.9560 1.9576 399.7506 400.1445 0.0618 -1.0000 -1.0000 2746226 1596677282.70 151.3638 60.0016 32.0000 1.9547 1.9563 399.6331 400.0264 0.0618 -1.0000 -1.0000 2746456 1596677282.80 151.3638 60.0016 32.0000 1.9581 1.9597 399.4811 399.8754 0.0619 -1.0000 -1.0000 2746516 1596677282.90 151.3638 60.0016 32.0000 1.9580 1.9596 399.3789 399.7737 0.0620 -1.0000 -1.0000 2746596 1596677283.00 151.5233 60.0016 32.0000 1.9558 1.9574 399.6522 400.0460 0.0618 -1.0000 -1.0000 2746656 1596677283.10 151.5233 60.0016 32.0000 1.9563 1.9579 399.7407 400.1342 0.0618 -1.0000 -1.0000 2746716 1596677283.20 151.5233 60.0016 32.0000 1.9578 1.9594 399.6094 400.0036 0.0619 -1.0000 -1.0000 2747206 1596677283.30 151.5233 60.0016 32.0000 1.9580 1.9596 399.5247 399.9183 0.0618 -1.0000 -1.0000 2747266 1596677283.40 151.5233 60.0016 32.0000 1.9567 1.9583 399.3665 399.7603 0.0619 -1.0000 -1.0000 2747336 1596677283.50 151.5233 60.0016 32.0000 1.9571 1.9586 399.1893 399.5830 0.0618 -1.0000 -1.0000 2747406 1596677283.60 151.5635 60.0016 32.0000 1.9544 1.9560 399.6526 400.0459 0.0617 -1.0000 -1.0000 2747476 1596677283.70 151.5635 60.0016 32.0000 1.9561 1.9576 399.7341 400.1278 0.0618 -1.0000 -1.0000 2747706 1596677283.80 151.5635 60.0016 32.0000 1.9556 1.9572 399.6603 400.0538 0.0619 -1.0000 -1.0000 2747785 1596677283.90 151.5635 60.0016 32.0000 1.9555 1.9571 399.5461 399.9403 0.0618 -1.0000 -1.0000 2747845 1596677284.00 151.5635 60.0016 32.0000 1.9564 1.9580 399.5193 399.9129 0.0618 -1.0000 -1.0000 2747915 1596677284.10 151.5634 60.0016 32.0000 1.9566 1.9582 399.3323 399.7264 0.0620 -1.0000 -1.0000 2747985 1596677284.20 151.5617 60.0016 32.0000 1.9565 1.9581 399.2475 399.6418 0.0619 -1.0000 -1.0000 2748165 1596677284.30 151.5617 60.0016 32.0000 1.9550 1.9566 399.4853 399.8792 0.0618 -1.0000 -1.0000 2748225 1596677284.40 151.5617 60.0016 32.0000 1.9544 1.9560 399.5409 399.9342 0.0619 -1.0000 -1.0000 2748295 1596677284.50 151.5617 60.0016 32.0000 1.9551 1.9567 399.7853 400.1794 0.0618 -1.0000 -1.0000 2748365 1596677284.60 151.5533 60.0019 32.0000 1.9562 1.9578 399.4768 399.8702 0.0618 -1.0000 -1.0000 2748425 1596677284.70 151.5168 60.0031 32.0000 1.9582 1.9598 399.3406 399.7343 0.0618 -1.0000 -1.0000 2748505 1596677284.80 151.5168 60.0031 32.0000 1.9573 1.9588 399.4363 399.8297 0.0618 -1.0000 -1.0000 2748675 1596677284.90 151.5168 60.0031 32.0000 1.9584 1.9600 399.3431 399.7369 0.0618 -1.0000 -1.0000 2748745 1596677285.00 151.5168 60.0031 32.0000 1.9551 1.9567 399.5774 399.9710 0.0618 -1.0000 -1.0000 2748815 1596677285.10 151.5168 60.0031 32.0000 1.9563 1.9579 399.6354 400.0300 0.0619 -1.0000 -1.0000 2748875 1596677285.20 151.4726 60.0031 32.0000 1.9563 1.9579 399.7528 400.1455 0.0616 -1.0000 -1.0000 2748945 1596677285.30 151.4401 60.0031 32.0000 1.9575 1.9590 399.7184 400.1127 0.0619 -1.0000 -1.0000 2749295 1596677285.40 151.4401 60.0031 32.0000 1.9600 1.9616 399.2235 399.6169 0.0618 -1.0000 -1.0000 2749355 1596677285.50 151.4401 60.0031 32.0000 1.9575 1.9591 399.4207 399.8142 0.0618 -1.0000 -1.0000 2749425 1596677285.60 151.4401 60.0031 32.0000 1.9546 1.9562 399.6456 400.0396 0.0618 -1.0000 -1.0000 2749495 1596677285.70 151.4401 60.0031 32.0000 1.9548 1.9564 399.5413 399.9353 0.0619 -1.0000 -1.0000 2749555 1596677285.80 151.4689 60.0031 32.0000 1.9572 1.9588 399.1967 399.5902 0.0618 -1.0000 -1.0000 2749624 1596677285.90 151.4689 60.0031 32.0000 1.9587 1.9603 399.1697 399.5624 0.0617 -1.0000 -1.0000 2749684 1596677286.00 151.4689 60.0031 32.0000 1.9569 1.9584 399.3109 399.7036 0.0617 -1.0000 -1.0000 2749755 1596677286.10 151.4689 60.0031 32.0000 1.9548 1.9563 399.5490 399.9427 0.0618 -1.0000 -1.0000 2749824 1596677286.20 151.4689 60.0031 32.0000 1.9557 1.9573 399.5386 399.9324 0.0619 -1.0000 -1.0000 2749894 1596677286.30 151.4689 60.0031 32.0000 1.9539 1.9555 399.6792 400.0723 0.0617 -1.0000 -1.0000 2749984 1596677286.40 151.6061 60.0031 32.0000 1.9558 1.9574 399.4626 399.8560 0.0618 -1.0000 -1.0000 2750064 1596677286.50 151.6061 60.0031 32.0000 1.9571 1.9587 399.2750 399.6678 0.0617 -1.0000 -1.0000 2750124 1596677286.60 151.6061 60.0031 32.0000 1.9571 1.9587 399.0897 399.4828 0.0618 -1.0000 -1.0000 2750184 1596677286.70 151.6061 60.0031 32.0000 1.9573 1.9589 399.2462 399.6390 0.0618 -1.0000 -1.0000 2750264 1596677286.80 151.6061 60.0031 32.0000 1.9557 1.9573 399.3957 399.7892 0.0618 -1.0000 -1.0000 2750684 1596677286.90 151.6061 60.0031 32.0000 1.9564 1.9580 399.3604 399.7531 0.0617 -1.0000 -1.0000 2750764 1596677287.00 151.5863 60.0031 32.0000 1.9560 1.9576 399.2571 399.6514 0.0619 -1.0000 -1.0000 2750824 1596677287.10 151.5863 60.0031 32.0000 1.9572 1.9588 399.1409 399.5343 0.0619 -1.0000 -1.0000 2750884 1596677287.20 151.5863 60.0031 32.0000 1.9562 1.9578 399.5124 399.9064 0.0619 -1.0000 -1.0000 2750964 1596677287.30 151.5863 60.0031 32.0000 1.9556 1.9572 399.6934 400.0869 0.0617 -1.0000 -1.0000 2751194 1596677287.40 151.5863 60.0031 32.0000 1.9542 1.9558 399.6112 400.0043 0.0618 -1.0000 -1.0000 2751254 1596677287.50 151.4928 60.0031 32.0000 1.9560 1.9576 399.5256 399.9211 0.0621 -1.0000 -1.0000 2751324 1596677287.60 151.4928 60.0031 32.0000 1.9570 1.9586 399.2856 399.6796 0.0618 -1.0000 -1.0000 2751384 1596677287.70 151.4928 60.0031 32.0000 1.9576 1.9592 399.3279 399.7202 0.0616 -1.0000 -1.0000 2751534 1596677287.80 151.4928 60.0031 32.0000 1.9568 1.9584 399.3328 399.7271 0.0618 -1.0000 -1.0000 2751723 1596677287.90 151.4928 60.0031 32.0000 1.9572 1.9588 399.5431 399.9358 0.0617 -1.0000 -1.0000 2751793 1596677288.00 151.5103 60.0031 32.0000 1.9562 1.9578 399.5617 399.9551 0.0618 -1.0000 -1.0000 2751853 1596677288.10 151.5453 60.0031 32.0000 1.9557 1.9573 399.4390 399.8316 0.0617 -1.0000 -1.0000 2751923 1596677288.20 151.5453 60.0031 32.0000 1.9565 1.9581 399.1519 399.5448 0.0617 -1.0000 -1.0000 2751983 1596677288.30 151.5453 60.0031 32.0000 1.9570 1.9586 399.4072 399.8009 0.0619 -1.0000 -1.0000 2752053 1596677288.40 151.5453 60.0031 32.0000 1.9554 1.9569 399.7130 400.1061 0.0617 -1.0000 -1.0000 2752193 1596677288.50 151.5453 60.0031 32.0000 1.9552 1.9568 399.7524 400.1461 0.0619 -1.0000 -1.0000 2752253 1596677288.60 151.5542 60.0031 32.0000 1.9552 1.9568 399.6580 400.0521 0.0619 -1.0000 -1.0000 2752313 1596677288.70 151.5549 60.0031 32.0000 1.9565 1.9581 399.2643 399.6581 0.0618 -1.0000 -1.0000 2752393 1596677288.80 151.5549 60.0031 32.0000 1.9567 1.9582 399.2244 399.6170 0.0617 -1.0000 -1.0000 2752453 1596677288.90 151.5549 60.0031 32.0000 1.9576 1.9592 399.2427 399.6348 0.0617 -1.0000 -1.0000 2753233 1596677289.00 151.5549 60.0031 32.0000 1.9590 1.9606 399.4622 399.8560 0.0619 -1.0000 -1.0000 2753293 1596677289.10 151.5549 60.0031 32.0000 1.9567 1.9583 399.7223 400.1170 0.0620 -1.0000 -1.0000 2753363 1596677289.20 151.5549 60.0031 32.0000 1.9569 1.9585 399.6757 400.0697 0.0618 -1.0000 -1.0000 2753433 1596677289.30 151.5492 60.0031 32.0000 1.9577 1.9593 399.3572 399.7500 0.0618 -1.0000 -1.0000 2753502 1596677289.40 151.3154 60.0031 32.0000 1.9578 1.9594 399.5217 399.9158 0.0619 -1.0000 -1.0000 2753562 1596677289.50 151.3154 60.0031 32.0000 1.9568 1.9584 399.7323 400.1259 0.0618 -1.0000 -1.0000 2753632 1596677289.60 151.3154 60.0031 32.0000 1.9554 1.9570 399.7664 400.1599 0.0618 -1.0000 -1.0000 2753702 1596677289.70 151.3154 60.0031 32.0000 1.9572 1.9588 399.5613 399.9550 0.0618 -1.0000 -1.0000 2753762 1596677289.80 151.3154 60.0031 32.0000 1.9569 1.9584 399.3006 399.6937 0.0618 -1.0000 -1.0000 2753832 1596677289.90 151.3154 60.0031 32.0000 1.9559 1.9575 399.2434 399.6369 0.0618 -1.0000 -1.0000 2753892 1596677290.00 151.1661 60.0015 32.0000 1.9559 1.9575 399.2425 399.6365 0.0619 -1.0000 -1.0000 2753962 1596677290.10 151.1661 60.0015 32.0000 1.9544 1.9560 399.3621 399.7561 0.0619 -1.0000 -1.0000 2754032 1596677290.20 151.1661 60.0015 32.0000 1.9541 1.9556 399.5267 399.9207 0.0619 -1.0000 -1.0000 2754092 1596677290.30 151.1661 60.0015 32.0000 1.9550 1.9566 399.6320 400.0269 0.0620 -1.0000 -1.0000 2754162 1596677290.40 151.1661 60.0015 32.0000 1.9551 1.9567 399.4247 399.8192 0.0619 -1.0000 -1.0000 2754232 1596677290.50 151.4031 60.0015 32.0000 1.9578 1.9594 399.2739 399.6676 0.0619 -1.0000 -1.0000 2754302 1596677290.60 151.4031 60.0015 32.0000 1.9576 1.9592 399.1931 399.5871 0.0619 -1.0000 -1.0000 2754362 1596677290.70 151.4031 60.0015 32.0000 1.9576 1.9591 399.2341 399.6271 0.0617 -1.0000 -1.0000 2754442 1596677290.80 151.4031 60.0015 32.0000 1.9554 1.9570 399.4061 399.8004 0.0619 -1.0000 -1.0000 2754502 1596677290.90 151.4031 60.0015 32.0000 1.9563 1.9579 399.7970 400.1917 0.0620 -1.0000 -1.0000 2754682 1596677291.00 151.4031 60.0015 32.0000 1.9557 1.9573 399.6665 400.0608 0.0619 -1.0000 -1.0000 2754752 1596677291.10 151.6505 60.0015 32.0000 1.9569 1.9585 399.4922 399.8855 0.0617 -1.0000 -1.0000 2754812 1596677291.20 151.6505 60.0015 32.0000 1.9571 1.9587 399.4698 399.8632 0.0619 -1.0000 -1.0000 2754882 1596677291.30 151.6505 60.0015 32.0000 1.9571 1.9587 399.6922 400.0860 0.0618 -1.0000 -1.0000 2754942 1596677291.40 151.6505 60.0015 32.0000 1.9572 1.9588 399.7492 400.1427 0.0618 -1.0000 -1.0000 2755242 1596677291.50 151.6505 60.0015 32.0000 1.9565 1.9581 399.7051 400.0995 0.0619 -1.0000 -1.0000 2755311 1596677291.60 151.6222 60.0015 32.0000 1.9572 1.9588 399.3804 399.7733 0.0617 -1.0000 -1.0000 2755372 1596677291.70 151.6222 60.0015 32.0000 1.9579 1.9595 399.3669 399.7606 0.0619 -1.0000 -1.0000 2755431 1596677291.80 151.6222 60.0015 32.0000 1.9573 1.9589 399.2524 399.6461 0.0618 -1.0000 -1.0000 2755511 1596677291.90 151.6222 60.0015 32.0000 1.9554 1.9569 399.4386 399.8321 0.0618 -1.0000 -1.0000 2755991 1596677292.00 151.6222 60.0015 32.0000 1.9552 1.9568 399.6387 400.0327 0.0618 -1.0000 -1.0000 2756051 1596677292.10 151.6222 60.0015 32.0000 1.9542 1.9557 399.6199 400.0136 0.0618 -1.0000 -1.0000 2756131 1596677292.20 151.6222 60.0015 32.0000 1.9551 1.9567 399.6393 400.0331 0.0618 -1.0000 -1.0000 2756191 1596677292.30 151.5553 60.0015 32.0000 1.9566 1.9582 399.3799 399.7737 0.0619 -1.0000 -1.0000 2756251 1596677292.40 151.5553 60.0015 32.0000 1.9572 1.9588 399.3717 399.7655 0.0618 -1.0000 -1.0000 2756321 1596677292.50 151.5553 60.0015 32.0000 1.9560 1.9576 399.6414 400.0352 0.0619 -1.0000 -1.0000 2756461 1596677292.60 151.5553 60.0015 32.0000 1.9566 1.9581 399.6974 400.0920 0.0619 -1.0000 -1.0000 2756521 1596677292.70 151.5553 60.0015 32.0000 1.9556 1.9572 399.5674 399.9610 0.0618 -1.0000 -1.0000 2756591 1596677292.80 151.4565 60.0015 32.0000 1.9553 1.9569 399.4702 399.8633 0.0617 -1.0000 -1.0000 2756651 1596677292.90 151.4171 60.0015 32.0000 1.9569 1.9585 399.3605 399.7543 0.0619 -1.0000 -1.0000 2756731 1596677293.00 151.4171 60.0015 32.0000 1.9571 1.9587 399.3838 399.7781 0.0619 -1.0000 -1.0000 2757001 1596677293.10 151.4171 60.0015 32.0000 1.9568 1.9584 399.2603 399.6534 0.0618 -1.0000 -1.0000 2757061 1596677293.20 151.4171 60.0015 32.0000 1.9577 1.9592 399.4303 399.8238 0.0618 -1.0000 -1.0000 2757141 1596677293.30 151.4171 60.0015 32.0000 1.9568 1.9584 399.5856 399.9791 0.0617 -1.0000 -1.0000 2757201 1596677293.40 151.3217 60.0015 32.0000 1.9558 1.9574 399.5726 399.9666 0.0619 -1.0000 -1.0000 2757261 1596677293.50 151.3217 60.0015 32.0000 1.9557 1.9573 399.5670 399.9608 0.0618 -1.0000 -1.0000 2757461 1596677293.60 151.3217 60.0015 32.0000 1.9559 1.9575 399.5395 399.9333 0.0618 -1.0000 -1.0000 2757530 1596677293.70 151.3217 60.0015 32.0000 1.9574 1.9589 399.3182 399.7107 0.0616 -1.0000 -1.0000 2757590 1596677293.80 151.3217 60.0015 32.0000 1.9570 1.9586 399.4523 399.8444 0.0616 -1.0000 -1.0000 2757660 1596677293.90 151.3217 60.0015 32.0000 1.9561 1.9576 399.6261 400.0190 0.0617 -1.0000 -1.0000 2757720 1596677294.00 151.6789 60.0015 32.0000 1.9567 1.9583 399.8020 400.1958 0.0619 -1.0000 -1.0000 2758010 1596677294.10 151.6789 60.0015 32.0000 1.9581 1.9597 399.7973 400.1916 0.0618 -1.0000 -1.0000 2758080 1596677294.20 151.6789 60.0015 32.0000 1.9574 1.9590 399.4996 399.8932 0.0619 -1.0000 -1.0000 2758150 1596677294.30 151.6789 60.0015 32.0000 1.9575 1.9591 399.3589 399.7534 0.0619 -1.0000 -1.0000 2758210 1596677294.40 151.6789 60.0015 32.0000 1.9581 1.9597 399.2458 399.6388 0.0617 -1.0000 -1.0000 2758280 1596677294.50 151.6654 60.0015 32.0000 1.9566 1.9582 399.6454 400.0400 0.0619 -1.0000 -1.0000 2758460 1596677294.60 151.6133 60.0015 32.0000 1.9563 1.9578 399.6377 400.0316 0.0619 -1.0000 -1.0000 2758520 1596677294.70 151.6133 60.0015 32.0000 1.9569 1.9585 399.6324 400.0256 0.0616 -1.0000 -1.0000 2758590 1596677294.80 151.6133 60.0015 32.0000 1.9576 1.9591 399.4349 399.8282 0.0617 -1.0000 -1.0000 2758660 1596677294.90 151.6133 60.0015 32.0000 1.9575 1.9590 399.4856 399.8773 0.0616 -1.0000 -1.0000 2758730 1596677295.00 151.6133 60.0015 32.0000 1.9578 1.9593 399.6134 400.0080 0.0620 -1.0000 -1.0000 2758980 1596677295.10 151.4197 59.9996 32.0000 1.9559 1.9575 399.7460 400.1408 0.0620 -1.0000 -1.0000 2759040 1596677295.20 151.4197 59.9996 32.0000 1.9552 1.9568 399.6703 400.0639 0.0617 -1.0000 -1.0000 2759119 1596677295.30 151.4197 59.9996 32.0000 1.9572 1.9588 399.3220 399.7158 0.0618 -1.0000 -1.0000 2759180 1596677295.40 151.4197 59.9996 32.0000 1.9582 1.9598 399.3548 399.7478 0.0618 -1.0000 -1.0000 2759249 1596677295.50 151.4197 59.9996 32.0000 1.9585 1.9601 399.2231 399.6169 0.0619 -1.0000 -1.0000 2759319 1596677295.60 151.4206 59.9996 32.0000 1.9560 1.9576 399.6689 400.0630 0.0619 -1.0000 -1.0000 2759519 1596677295.70 151.4216 59.9996 32.0000 1.9550 1.9565 399.7114 400.1060 0.0619 -1.0000 -1.0000 2759579 1596677295.80 151.4216 59.9996 32.0000 1.9552 1.9568 399.6527 400.0468 0.0619 -1.0000 -1.0000 2759659 1596677295.90 151.4216 59.9996 32.0000 1.9555 1.9571 399.2892 399.6826 0.0618 -1.0000 -1.0000 2759719 1596677296.00 151.4216 59.9996 32.0000 1.9580 1.9596 399.2160 399.6096 0.0619 -1.0000 -1.0000 2759779 1596677296.10 151.4216 59.9996 32.0000 1.9572 1.9588 399.2547 399.6485 0.0619 -1.0000 -1.0000 2759969 1596677296.20 151.5671 59.9996 32.0000 1.9558 1.9574 399.4922 399.8866 0.0620 -1.0000 -1.0000 2800039 1596677296.30 151.5671 59.9996 32.0000 1.9538 1.9554 399.6302 400.0235 0.0616 -1.0000 -1.0000 2800099 1596677296.40 151.5671 59.9996 32.0000 1.9552 1.9568 399.5708 399.9650 0.0619 -1.0000 -1.0000 2800259 1596677296.50 151.5671 59.9996 32.0000 1.9562 1.9578 399.5727 399.9669 0.0619 -1.0000 -1.0000 2800319 1596677296.60 151.5671 59.9996 32.0000 1.9572 1.9588 399.6023 399.9964 0.0618 -1.0000 -1.0000 2800499 1596677296.70 151.5671 59.9996 32.0000 1.9561 1.9577 399.5518 399.9450 0.0617 -1.0000 -1.0000 2800569 1596677296.80 151.5991 59.9996 32.0000 1.9547 1.9563 399.4572 399.8501 0.0617 -1.0000 -1.0000 2800629 1596677296.90 151.6363 59.9996 32.0000 1.9558 1.9574 399.6102 400.0034 0.0618 -1.0000 -1.0000 2800709 1596677297.00 151.6363 59.9996 32.0000 1.9561 1.9577 399.8256 400.2216 0.0622 -1.0000 -1.0000 2800769 1596677297.10 151.6363 59.9996 32.0000 1.9577 1.9593 399.5538 399.9488 0.0619 -1.0000 -1.0000 2800949 1596677297.20 151.6363 59.9996 32.0000 1.9566 1.9582 399.3466 399.7398 0.0618 -1.0000 -1.0000 2801029 1596677297.30 151.6363 59.9996 32.0000 1.9563 1.9579 399.1777 399.5711 0.0618 -1.0000 -1.0000 2801089 1596677297.40 151.6620 59.9996 32.0000 1.9564 1.9580 399.4573 399.8506 0.0618 -1.0000 -1.0000 2801149 1596677297.50 151.6620 59.9996 32.0000 1.9561 1.9577 399.7532 400.1451 0.0616 -1.0000 -1.0000 2801229 1596677297.60 151.6620 59.9996 32.0000 1.9585 1.9601 399.6531 400.0478 0.0620 -1.0000 -1.0000 2801678 1596677297.70 151.6620 59.9996 32.0000 1.9583 1.9598 399.5987 399.9931 0.0619 -1.0000 -1.0000 2801738 1596677297.80 151.6620 59.9996 32.0000 1.9573 1.9589 399.4184 399.8117 0.0618 -1.0000 -1.0000 2801808 1596677297.90 151.5012 59.9996 32.0000 1.9566 1.9582 399.4556 399.8493 0.0618 -1.0000 -1.0000 2801878 1596677298.00 151.5012 59.9996 32.0000 1.9563 1.9578 399.6898 400.0841 0.0619 -1.0000 -1.0000 2801938 1596677298.10 151.5012 59.9996 32.0000 1.9580 1.9596 399.7811 400.1749 0.0618 -1.0000 -1.0000 2802178 1596677298.20 151.5012 59.9996 32.0000 1.9573 1.9589 399.6414 400.0347 0.0617 -1.0000 -1.0000 2802258 1596677298.30 151.5012 59.9996 32.0000 1.9574 1.9590 399.4351 399.8284 0.0618 -1.0000 -1.0000 2802318 1596677298.40 151.5012 59.9996 32.0000 1.9586 1.9602 399.2327 399.6258 0.0618 -1.0000 -1.0000 2802388 1596677298.50 151.5395 59.9996 32.0000 1.9566 1.9582 399.4237 399.8162 0.0616 -1.0000 -1.0000 2802448 1596677298.60 151.5395 59.9996 32.0000 1.9559 1.9575 399.5796 399.9734 0.0618 -1.0000 -1.0000 2802518 1596677298.70 151.5395 59.9996 32.0000 1.9557 1.9573 399.6255 400.0194 0.0619 -1.0000 -1.0000 2802588 1596677298.80 151.5395 59.9996 32.0000 1.9564 1.9580 399.7530 400.1472 0.0618 -1.0000 -1.0000 2802648 1596677298.90 151.5395 59.9996 32.0000 1.9588 1.9604 399.3963 399.7897 0.0618 -1.0000 -1.0000 2802718 1596677299.00 151.6513 59.9996 32.0000 1.9579 1.9594 399.2942 399.6864 0.0615 -1.0000 -1.0000 2802788 1596677299.10 151.6513 59.9996 32.0000 1.9576 1.9592 399.1266 399.5202 0.0618 -1.0000 -1.0000 2802958 1596677299.20 151.6513 59.9996 32.0000 1.9564 1.9580 399.6341 400.0270 0.0617 -1.0000 -1.0000 2803038 1596677299.30 151.6513 59.9996 32.0000 1.9569 1.9585 399.6929 400.0856 0.0617 -1.0000 -1.0000 2803098 1596677299.40 151.6513 59.9996 32.0000 1.9564 1.9580 399.7120 400.1061 0.0619 -1.0000 -1.0000 2803158 1596677299.50 151.6513 59.9996 32.0000 1.9555 1.9571 399.6655 400.0603 0.0619 -1.0000 -1.0000 2803238 1596677299.60 151.7205 59.9979 32.0000 1.9573 1.9589 399.2797 399.6741 0.0619 -1.0000 -1.0000 2803458 1596677299.70 151.7295 59.9976 32.0000 1.9575 1.9591 399.2877 399.6805 0.0617 -1.0000 -1.0000 2803517 1596677299.80 151.7295 59.9976 32.0000 1.9574 1.9590 399.2761 399.6696 0.0619 -1.0000 -1.0000 2803597 1596677299.90 151.7295 59.9976 32.0000 1.9578 1.9594 399.5386 399.9319 0.0618 -1.0000 -1.0000 2803657 1596677300.00 151.7295 59.9976 32.0000 1.9554 1.9570 399.8670 400.2611 0.0619 -1.0000 -1.0000 2803717 1596677300.10 151.7114 59.9976 32.0000 1.9565 1.9580 399.6456 400.0398 0.0618 -1.0000 -1.0000 2803957 1596677300.20 151.3969 59.9976 32.0000 1.9560 1.9576 399.3404 399.7333 0.0619 -1.0000 -1.0000 2804017 1596677300.30 151.3969 59.9976 32.0000 1.9567 1.9583 399.2914 399.6853 0.0618 -1.0000 -1.0000 2804077 1596677300.40 151.3969 59.9976 32.0000 1.9560 1.9576 399.6598 400.0538 0.0619 -1.0000 -1.0000 2804147 1596677300.50 151.3969 59.9976 32.0000 1.9563 1.9579 399.6528 400.0467 0.0618 -1.0000 -1.0000 2804217 1596677300.60 151.3969 59.9976 32.0000 1.9569 1.9584 399.7027 400.0975 0.0619 -1.0000 -1.0000 2804917 1596677300.70 151.4518 59.9976 32.0000 1.9574 1.9590 399.4056 399.7976 0.0617 -1.0000 -1.0000 2804987 1596677300.80 151.4518 59.9976 32.0000 1.9581 1.9597 399.3319 399.7256 0.0619 -1.0000 -1.0000 2805057 1596677300.90 151.4518 59.9976 32.0000 1.9573 1.9588 399.2898 399.6830 0.0618 -1.0000 -1.0000 2805126 1596677301.00 151.4518 59.9976 32.0000 1.9578 1.9594 399.4332 399.8274 0.0619 -1.0000 -1.0000 2805196 1596677301.10 151.4518 59.9976 32.0000 1.9556 1.9572 399.7046 400.0986 0.0618 -1.0000 -1.0000 2805256 1596677301.20 151.5229 59.9976 32.0000 1.9558 1.9574 399.6308 400.0240 0.0617 -1.0000 -1.0000 2805326 1596677301.30 151.5596 59.9976 32.0000 1.9551 1.9567 399.7302 400.1239 0.0618 -1.0000 -1.0000 2805386 1596677301.40 151.5596 59.9976 32.0000 1.9567 1.9583 399.3396 399.7336 0.0619 -1.0000 -1.0000 2805456 1596677301.50 151.5596 59.9976 32.0000 1.9570 1.9586 399.2671 399.6608 0.0619 -1.0000 -1.0000 2805526 1596677301.60 151.5596 59.9976 32.0000 1.9570 1.9586 399.3320 399.7265 0.0620 -1.0000 -1.0000 2805606 1596677301.70 151.5616 59.9976 32.0000 1.9573 1.9589 399.2512 399.6442 0.0618 -1.0000 -1.0000 2805666 1596677301.80 151.5898 59.9976 32.0000 1.9549 1.9565 399.6272 400.0208 0.0618 -1.0000 -1.0000 2805746 1596677301.90 151.5898 59.9976 32.0000 1.9561 1.9577 399.6664 400.0605 0.0619 -1.0000 -1.0000 2805806 1596677302.00 151.5898 59.9976 32.0000 1.9558 1.9574 399.6082 400.0021 0.0619 -1.0000 -1.0000 2805866 1596677302.10 151.5898 59.9976 32.0000 1.9576 1.9592 399.5051 399.8995 0.0619 -1.0000 -1.0000 2805936 1596677302.20 151.5898 59.9976 32.0000 1.9579 1.9595 399.3200 399.7129 0.0617 -1.0000 -1.0000 2806006 1596677302.30 151.5600 59.9976 32.0000 1.9565 1.9581 399.5361 399.9300 0.0618 -1.0000 -1.0000 2806066 1596677302.40 151.5600 59.9976 32.0000 1.9562 1.9578 399.7258 400.1197 0.0619 -1.0000 -1.0000 2806146 1596677302.50 151.5600 59.9976 32.0000 1.9564 1.9580 399.7628 400.1570 0.0619 -1.0000 -1.0000 2806206 1596677302.60 151.5600 59.9976 32.0000 1.9578 1.9594 399.7021 400.0968 0.0620 -1.0000 -1.0000 2806266 1596677302.70 151.5600 59.9976 32.0000 1.9582 1.9597 399.4070 399.8011 0.0619 -1.0000 -1.0000 2806336 1596677302.80 151.5600 59.9976 32.0000 1.9584 1.9600 399.2894 399.6839 0.0619 -1.0000 -1.0000 2806406 1596677302.90 151.5592 59.9976 32.0000 1.9573 1.9589 399.3952 399.7876 0.0616 -1.0000 -1.0000 2806476 1596677303.00 151.5380 59.9976 32.0000 1.9552 1.9568 399.6609 400.0539 0.0618 -1.0000 -1.0000 2806536 1596677303.10 151.5380 59.9976 32.0000 1.9571 1.9587 399.6554 400.0491 0.0619 -1.0000 -1.0000 2806596 1596677303.20 151.5380 59.9976 32.0000 1.9570 1.9586 399.5203 399.9144 0.0618 -1.0000 -1.0000 2806706 1596677303.30 151.5380 59.9976 32.0000 1.9566 1.9581 399.1776 399.5715 0.0619 -1.0000 -1.0000 2806766 1596677303.40 151.5380 59.9976 32.0000 1.9550 1.9566 399.5356 399.9288 0.0617 -1.0000 -1.0000 2806826 1596677303.50 151.4122 59.9976 32.0000 1.9563 1.9579 399.6775 400.0716 0.0620 -1.0000 -1.0000 2806906 1596677303.60 151.4122 59.9976 32.0000 1.9565 1.9580 399.7101 400.1034 0.0617 -1.0000 -1.0000 2806965 1596677303.70 151.4122 59.9976 32.0000 1.9566 1.9582 399.3749 399.7684 0.0618 -1.0000 -1.0000 2807025 1596677303.80 151.4122 59.9976 32.0000 1.9571 1.9587 399.2161 399.6099 0.0619 -1.0000 -1.0000 2807755 1596677303.90 151.4122 59.9976 32.0000 1.9576 1.9592 399.3379 399.7322 0.0619 -1.0000 -1.0000 2807815 1596677304.00 151.4921 59.9976 32.0000 1.9585 1.9601 399.6204 400.0140 0.0617 -1.0000 -1.0000 2807885 1596677304.10 151.5246 59.9976 32.0000 1.9557 1.9573 399.6724 400.0665 0.0619 -1.0000 -1.0000 2807955 1596677304.20 151.5246 59.9976 32.0000 1.9548 1.9564 399.7824 400.1752 0.0618 -1.0000 -1.0000 2808015 1596677304.30 151.5246 59.9976 32.0000 1.9560 1.9575 399.3646 399.7584 0.0618 -1.0000 -1.0000 2808235 1596677304.40 151.5246 59.9976 32.0000 1.9570 1.9586 399.1588 399.5518 0.0618 -1.0000 -1.0000 2808305 1596677304.50 151.5246 59.9976 32.0000 1.9560 1.9576 399.3621 399.7552 0.0618 -1.0000 -1.0000 2808375 1596677304.60 151.4776 59.9976 32.0000 1.9553 1.9569 399.5610 399.9548 0.0619 -1.0000 -1.0000 2808435 1596677304.70 151.4776 59.9976 32.0000 1.9541 1.9557 399.6782 400.0718 0.0618 -1.0000 -1.0000 2808505 1596677304.80 151.4776 59.9976 32.0000 1.9564 1.9580 399.8170 400.2104 0.0617 -1.0000 -1.0000 2808585 1596677304.90 151.4776 59.9976 32.0000 1.9566 1.9582 399.5921 399.9864 0.0619 -1.0000 -1.0000 2808655 1596677305.00 151.4776 59.9976 32.0000 1.9572 1.9588 399.4043 399.7978 0.0618 -1.0000 -1.0000 2808735 1596677305.10 151.4526 59.9976 32.0000 1.9569 1.9585 399.2213 399.6149 0.0619 -1.0000 -1.0000 2808795 1596677305.20 151.4511 59.9976 32.0000 1.9588 1.9603 399.4656 399.8588 0.0618 -1.0000 -1.0000 2808865 1596677305.30 151.4511 59.9976 32.0000 1.9572 1.9588 399.7231 400.1171 0.0619 -1.0000 -1.0000 2809264 1596677305.40 151.4511 59.9976 32.0000 1.9569 1.9584 399.6931 400.0869 0.0618 -1.0000 -1.0000 2809324 1596677305.50 151.4511 59.9976 32.0000 1.9575 1.9591 399.4245 399.8188 0.0619 -1.0000 -1.0000 2809394 1596677305.60 151.4511 59.9976 32.0000 1.9570 1.9586 399.3262 399.7197 0.0618 -1.0000 -1.0000 2809464 1596677305.70 151.6431 59.9976 32.0000 1.9564 1.9580 399.3757 399.7695 0.0619 -1.0000 -1.0000 2809524 1596677305.80 151.6431 59.9976 32.0000 1.9560 1.9576 399.5824 399.9765 0.0619 -1.0000 -1.0000 2809614 1596677305.90 151.6431 59.9976 32.0000 1.9551 1.9567 399.6461 400.0398 0.0618 -1.0000 -1.0000 2809674 1596677306.00 151.6431 59.9976 32.0000 1.9553 1.9569 399.7788 400.1730 0.0619 -1.0000 -1.0000 2809734 1596677306.10 151.6431 59.9976 32.0000 1.9590 1.9606 399.7157 400.1099 0.0619 -1.0000 -1.0000 2809814 1596677306.20 151.6431 59.9976 32.0000 1.9572 1.9588 399.4249 399.8190 0.0619 -1.0000 -1.0000 2809874 1596677306.30 151.6344 59.9976 32.0000 1.9570 1.9585 399.1484 399.5413 0.0618 -1.0000 -1.0000 2809944 1596677306.40 151.5533 59.9976 32.0000 1.9568 1.9584 399.4206 399.8139 0.0618 -1.0000 -1.0000 2810014 1596677306.50 151.5533 59.9976 32.0000 1.9560 1.9576 399.6429 400.0373 0.0619 -1.0000 -1.0000 2810074 1596677306.60 151.5533 59.9976 32.0000 1.9550 1.9566 399.5787 399.9728 0.0618 -1.0000 -1.0000 2810134 1596677306.70 151.5533 59.9976 32.0000 1.9567 1.9583 399.6149 400.0086 0.0618 -1.0000 -1.0000 2810214 1596677306.80 151.5533 59.9976 32.0000 1.9574 1.9590 399.5482 399.9424 0.0619 -1.0000 -1.0000 2810434 1596677306.90 151.4797 59.9976 32.0000 1.9576 1.9592 399.1507 399.5436 0.0617 -1.0000 -1.0000 2810514 1596677307.00 151.3952 59.9976 32.0000 1.9562 1.9578 399.3743 399.7675 0.0618 -1.0000 -1.0000 2810574 1596677307.10 151.3952 59.9976 32.0000 1.9575 1.9591 399.4666 399.8602 0.0618 -1.0000 -1.0000 2810634 1596677307.20 151.3952 59.9976 32.0000 1.9548 1.9564 399.6435 400.0371 0.0618 -1.0000 -1.0000 2810714 1596677307.30 151.3952 59.9976 32.0000 1.9548 1.9564 399.5593 399.9543 0.0620 -1.0000 -1.0000 2810774 1596677307.40 151.3952 59.9976 32.0000 1.9560 1.9576 399.7261 400.1206 0.0619 -1.0000 -1.0000 2810953 1596677307.50 151.3844 59.9976 32.0000 1.9561 1.9577 399.5670 399.9604 0.0618 -1.0000 -1.0000 2811023 1596677307.60 151.3278 59.9976 32.0000 1.9559 1.9575 399.4106 399.8049 0.0619 -1.0000 -1.0000 2811083 1596677307.70 151.3278 59.9976 32.0000 1.9542 1.9558 399.6887 400.0826 0.0619 -1.0000 -1.0000 2811153 1596677307.80 151.3278 59.9976 32.0000 1.9549 1.9565 399.8237 400.2185 0.0619 -1.0000 -1.0000 2811223 1596677307.90 151.3278 59.9976 32.0000 1.9571 1.9587 399.4241 399.8169 0.0618 -1.0000 -1.0000 2811693 1596677308.00 151.3278 59.9976 32.0000 1.9584 1.9599 399.3936 399.7870 0.0617 -1.0000 -1.0000 2811763 1596677308.10 151.4608 59.9976 32.0000 1.9576 1.9592 399.2463 399.6405 0.0620 -1.0000 -1.0000 2811833 1596677308.20 151.4608 59.9976 32.0000 1.9571 1.9587 399.4762 399.8704 0.0618 -1.0000 -1.0000 2811903 1596677308.30 151.4608 59.9976 32.0000 1.9556 1.9572 399.6229 400.0149 0.0615 -1.0000 -1.0000 2811973 1596677308.40 151.4608 59.9976 32.0000 1.9559 1.9575 399.7319 400.1251 0.0617 -1.0000 -1.0000 2812043 1596677308.50 151.4608 59.9976 32.0000 1.9551 1.9567 399.6437 400.0374 0.0618 -1.0000 -1.0000 2812103 1596677308.60 151.6480 59.9976 32.0000 1.9547 1.9563 399.5507 399.9446 0.0619 -1.0000 -1.0000 2812163 1596677308.70 151.6579 59.9976 32.0000 1.9568 1.9584 399.2732 399.6677 0.0619 -1.0000 -1.0000 2812243 1596677308.80 151.6579 59.9976 32.0000 1.9562 1.9578 399.2748 399.6684 0.0619 -1.0000 -1.0000 2812303 1596677308.90 151.6579 59.9976 32.0000 1.9571 1.9587 399.4820 399.8759 0.0618 -1.0000 -1.0000 2812503 1596677309.00 151.6579 59.9976 32.0000 1.9563 1.9579 399.6804 400.0740 0.0619 -1.0000 -1.0000 2812563 1596677309.10 151.6579 59.9976 32.0000 1.9552 1.9568 399.5948 399.9891 0.0619 -1.0000 -1.0000 2812622 1596677309.20 151.5715 59.9976 32.0000 1.9552 1.9568 399.6777 400.0712 0.0617 -1.0000 -1.0000 2812702 1596677309.30 151.5715 59.9976 32.0000 1.9569 1.9585 399.5583 399.9518 0.0618 -1.0000 -1.0000 2812763 1596677309.40 151.5715 59.9976 32.0000 1.9580 1.9596 399.1949 399.5876 0.0617 -1.0000 -1.0000 2813022 1596677309.50 151.5715 59.9976 32.0000 1.9562 1.9578 399.2977 399.6904 0.0617 -1.0000 -1.0000 2813092 1596677309.60 151.5715 59.9976 32.0000 1.9558 1.9574 399.5683 399.9624 0.0620 -1.0000 -1.0000 2813152 1596677309.70 151.5192 59.9972 32.0000 1.9562 1.9578 399.5341 399.9274 0.0618 -1.0000 -1.0000 2813222 1596677309.80 151.4905 59.9971 32.0000 1.9570 1.9585 399.5326 399.9266 0.0618 -1.0000 -1.0000 2813292 1596677309.90 151.4905 59.9971 32.0000 1.9567 1.9583 399.3444 399.7373 0.0617 -1.0000 -1.0000 2813712 1596677310.00 151.4905 59.9971 32.0000 1.9565 1.9581 399.2793 399.6728 0.0619 -1.0000 -1.0000 2813782 1596677310.10 151.4905 59.9971 32.0000 1.9570 1.9586 399.2558 399.6500 0.0620 -1.0000 -1.0000 2813852 1596677310.20 151.4905 59.9971 32.0000 1.9552 1.9567 399.4177 399.8117 0.0619 -1.0000 -1.0000 2813912 1596677310.30 151.5166 59.9971 32.0000 1.9558 1.9574 399.6050 399.9987 0.0618 -1.0000 -1.0000 2813982 1596677310.40 151.5166 59.9971 32.0000 1.9555 1.9571 399.7720 400.1654 0.0617 -1.0000 -1.0000 2814801 1596677310.50 151.5166 59.9971 32.0000 1.9575 1.9591 399.6016 399.9954 0.0618 -1.0000 -1.0000 2814861 1596677310.60 151.5166 59.9971 32.0000 1.9596 1.9612 399.3202 399.7141 0.0619 -1.0000 -1.0000 2814921 1596677310.70 151.5166 59.9971 32.0000 1.9582 1.9598 399.2922 399.6868 0.0620 -1.0000 -1.0000 2815001 1596677310.80 151.5166 59.9971 32.0000 1.9578 1.9594 399.3736 399.7697 0.0621 -1.0000 -1.0000 2815061 1596677310.90 151.3215 59.9971 32.0000 1.9571 1.9587 399.8231 400.2164 0.0616 -1.0000 -1.0000 2815141 1596677311.00 151.3215 59.9971 32.0000 1.9556 1.9572 399.7750 400.1680 0.0617 -1.0000 -1.0000 2815291 1596677311.10 151.3215 59.9971 32.0000 1.9553 1.9569 399.5666 399.9614 0.0620 -1.0000 -1.0000 2815351 1596677311.20 151.3215 59.9971 32.0000 1.9555 1.9571 399.2886 399.6832 0.0620 -1.0000 -1.0000 2815421 1596677311.30 151.3215 59.9971 32.0000 1.9562 1.9578 399.2834 399.6775 0.0618 -1.0000 -1.0000 2815481 1596677311.40 151.5195 59.9971 32.0000 1.9591 1.9607 399.4981 399.8910 0.0617 -1.0000 -1.0000 2815551 1596677311.50 151.5195 59.9971 32.0000 1.9558 1.9574 399.4716 399.8661 0.0620 -1.0000 -1.0000 2815621 1596677311.60 151.5195 59.9971 32.0000 1.9555 1.9571 399.6578 400.0524 0.0619 -1.0000 -1.0000 2815681 1596677311.70 151.5195 59.9971 32.0000 1.9543 1.9559 399.6324 400.0263 0.0618 -1.0000 -1.0000 2815751 1596677311.80 151.5195 59.9971 32.0000 1.9562 1.9578 399.5208 399.9144 0.0618 -1.0000 -1.0000 2815821 1596677311.90 151.5353 59.9971 32.0000 1.9586 1.9602 399.4421 399.8356 0.0617 -1.0000 -1.0000 2815881 1596677312.00 151.6074 59.9971 32.0000 1.9544 1.9560 399.6089 400.0028 0.0619 -1.0000 -1.0000 2815941 1596677312.10 151.6074 59.9971 32.0000 1.9550 1.9566 399.5699 399.9648 0.0620 -1.0000 -1.0000 2816021 1596677312.20 151.6074 59.9971 32.0000 1.9557 1.9573 399.6956 400.0893 0.0618 -1.0000 -1.0000 2816081 1596677312.30 151.6074 59.9971 32.0000 1.9577 1.9593 399.4968 399.8895 0.0616 -1.0000 -1.0000 2816141 1596677312.40 151.6074 59.9971 32.0000 1.9584 1.9600 399.3080 399.7016 0.0619 -1.0000 -1.0000 2816221 1596677312.50 151.4963 59.9971 32.0000 1.9574 1.9590 399.1802 399.5729 0.0616 -1.0000 -1.0000 2816500 1596677312.60 151.4963 59.9971 32.0000 1.9547 1.9563 399.2745 399.6679 0.0618 -1.0000 -1.0000 2816561 1596677312.70 151.4963 59.9971 32.0000 1.9549 1.9564 399.6674 400.0616 0.0618 -1.0000 -1.0000 2816641 1596677312.80 151.4963 59.9971 32.0000 1.9576 1.9592 399.7146 400.1084 0.0618 -1.0000 -1.0000 2816700 1596677312.90 151.4963 59.9971 32.0000 1.9565 1.9581 399.5537 399.9469 0.0618 -1.0000 -1.0000 2816770 1596677313.00 151.5487 59.9971 32.0000 1.9579 1.9594 399.2929 399.6862 0.0618 -1.0000 -1.0000 2816950 1596677313.10 151.5941 59.9971 32.0000 1.9572 1.9588 399.5428 399.9361 0.0618 -1.0000 -1.0000 2817010 1596677313.20 151.5941 59.9971 32.0000 1.9564 1.9580 399.6055 399.9978 0.0616 -1.0000 -1.0000 2817090 1596677313.30 151.5941 59.9971 32.0000 1.9572 1.9587 399.6544 400.0480 0.0619 -1.0000 -1.0000 2817150 1596677313.40 151.5941 59.9971 32.0000 1.9565 1.9581 399.6562 400.0505 0.0619 -1.0000 -1.0000 2817210 1596677313.50 151.5941 59.9971 32.0000 1.9572 1.9588 399.3816 399.7754 0.0619 -1.0000 -1.0000 2817280 1596677313.60 151.5394 59.9971 32.0000 1.9569 1.9585 399.1540 399.5467 0.0617 -1.0000 -1.0000 2817350 1596677313.70 151.5394 59.9971 32.0000 1.9559 1.9575 399.1219 399.5145 0.0617 -1.0000 -1.0000 2817410 1596677313.80 151.5394 59.9971 32.0000 1.9542 1.9558 399.4720 399.8653 0.0618 -1.0000 -1.0000 2817480 1596677313.90 151.5394 59.9971 32.0000 1.9547 1.9563 399.6055 399.9980 0.0616 -1.0000 -1.0000 2817550 1596677314.00 151.5394 59.9971 32.0000 1.9554 1.9570 399.5852 399.9782 0.0618 -1.0000 -1.0000 2817720 1596677314.10 151.5514 59.9971 32.0000 1.9568 1.9584 399.2963 399.6898 0.0619 -1.0000 -1.0000 2817800 1596677314.20 151.8223 59.9971 32.0000 1.9579 1.9595 399.1936 399.5871 0.0618 -1.0000 -1.0000 2817860 1596677314.30 151.8223 59.9971 32.0000 1.9577 1.9593 399.5065 399.9009 0.0618 -1.0000 -1.0000 2817920 1596677314.40 151.8223 59.9971 32.0000 1.9574 1.9590 399.6540 400.0473 0.0618 -1.0000 -1.0000 2818000 1596677314.50 151.8223 59.9971 32.0000 1.9567 1.9583 399.6385 400.0324 0.0619 -1.0000 -1.0000 2818060 1596677314.60 151.8223 59.9971 32.0000 1.9572 1.9588 399.5236 399.9170 0.0617 -1.0000 -1.0000 2818230 1596677314.70 151.3575 59.9981 32.0000 1.9580 1.9596 399.4115 399.8034 0.0616 -1.0000 -1.0000 2818310 1596677314.80 151.3575 59.9981 32.0000 1.9585 1.9601 399.1968 399.5904 0.0619 -1.0000 -1.0000 2818370 1596677314.90 151.3575 59.9981 32.0000 1.9571 1.9587 399.4459 399.8398 0.0618 -1.0000 -1.0000 2818440 1596677315.00 151.3575 59.9981 32.0000 1.9555 1.9571 399.5583 399.9512 0.0617 -1.0000 -1.0000 2818499 1596677315.10 151.3575 59.9981 32.0000 1.9546 1.9562 399.6227 400.0159 0.0618 -1.0000 -1.0000 2818729 1596677315.20 151.3627 59.9981 32.0000 1.9554 1.9570 399.4812 399.8744 0.0617 -1.0000 -1.0000 2818799 1596677315.30 151.4038 59.9981 32.0000 1.9573 1.9588 399.2257 399.6196 0.0619 -1.0000 -1.0000 2818859 1596677315.40 151.4038 59.9981 32.0000 1.9568 1.9584 399.3198 399.7129 0.0617 -1.0000 -1.0000 2818929 1596677315.50 151.4038 59.9981 32.0000 1.9557 1.9573 399.4601 399.8533 0.0618 -1.0000 -1.0000 2818999 1596677315.60 151.4038 59.9981 32.0000 1.9553 1.9568 399.6274 400.0204 0.0618 -1.0000 -1.0000 2819859 1596677315.70 151.4038 59.9981 32.0000 1.9562 1.9578 399.7416 400.1363 0.0619 -1.0000 -1.0000 2819919 1596677315.80 151.6104 59.9981 32.0000 1.9575 1.9591 399.7353 400.1303 0.0620 -1.0000 -1.0000 2819989 1596677315.90 151.6104 59.9981 32.0000 1.9577 1.9593 399.4510 399.8441 0.0617 -1.0000 -1.0000 2820059 1596677316.00 151.6104 59.9981 32.0000 1.9573 1.9589 399.2210 399.6122 0.0614 -1.0000 -1.0000 2820119 1596677316.10 151.6104 59.9981 32.0000 1.9575 1.9591 399.5211 399.9147 0.0618 -1.0000 -1.0000 2820189 1596677316.20 151.6104 59.9981 32.0000 1.9563 1.9579 399.4296 399.8226 0.0617 -1.0000 -1.0000 2820259 1596677316.30 151.6104 59.9981 32.0000 1.9555 1.9570 399.4840 399.8770 0.0617 -1.0000 -1.0000 2820318 1596677316.40 151.5629 59.9981 32.0000 1.9571 1.9587 399.5094 399.9036 0.0619 -1.0000 -1.0000 2820388 1596677316.50 151.5462 59.9981 32.0000 1.9570 1.9586 399.2164 399.6091 0.0618 -1.0000 -1.0000 2820449 1596677316.60 151.5462 59.9981 32.0000 1.9558 1.9574 399.2635 399.6563 0.0616 -1.0000 -1.0000 2821148 1596677316.70 151.5462 59.9981 32.0000 1.9554 1.9569 399.5334 399.9274 0.0619 -1.0000 -1.0000 2821238 1596677316.80 151.5462 59.9981 32.0000 1.9557 1.9573 399.6594 400.0530 0.0618 -1.0000 -1.0000 2821298 1596677316.90 151.5462 59.9981 32.0000 1.9560 1.9576 399.6328 400.0260 0.0618 -1.0000 -1.0000 2821378 1596677317.00 151.4903 59.9981 32.0000 1.9550 1.9566 399.6021 399.9965 0.0619 -1.0000 -1.0000 2821438 1596677317.10 151.4903 59.9981 32.0000 1.9566 1.9582 399.4114 399.8051 0.0618 -1.0000 -1.0000 2821498 1596677317.20 151.4903 59.9981 32.0000 1.9569 1.9584 399.1904 399.5840 0.0619 -1.0000 -1.0000 2821568 1596677317.30 151.4903 59.9981 32.0000 1.9578 1.9594 399.1026 399.4957 0.0618 -1.0000 -1.0000 2821628 1596677317.40 151.4903 59.9981 32.0000 1.9558 1.9574 399.4409 399.8350 0.0620 -1.0000 -1.0000 2821698 1596677317.50 151.4903 59.9981 32.0000 1.9546 1.9562 399.6797 400.0736 0.0618 -1.0000 -1.0000 2821768 1596677317.60 151.3984 59.9981 32.0000 1.9564 1.9580 399.4840 399.8776 0.0618 -1.0000 -1.0000 2821828 1596677317.70 151.3800 59.9981 32.0000 1.9567 1.9583 399.4219 399.8149 0.0617 -1.0000 -1.0000 2821888 1596677317.80 151.3800 59.9981 32.0000 1.9564 1.9580 399.2456 399.6396 0.0619 -1.0000 -1.0000 2821968 1596677317.90 151.3800 59.9981 32.0000 1.9562 1.9578 399.4392 399.8328 0.0617 -1.0000 -1.0000 2822028 1596677318.00 151.3800 59.9981 32.0000 1.9560 1.9576 399.6922 400.0858 0.0618 -1.0000 -1.0000 2822087 1596677318.10 151.3808 59.9981 32.0000 1.9558 1.9574 399.7225 400.1162 0.0618 -1.0000 -1.0000 2822168 1596677318.20 151.3997 59.9981 32.0000 1.9561 1.9576 399.5813 399.9741 0.0617 -1.0000 -1.0000 2822227 1596677318.30 151.3997 59.9981 32.0000 1.9564 1.9580 399.3526 399.7461 0.0618 -1.0000 -1.0000 2822287 1596677318.40 151.3997 59.9981 32.0000 1.9567 1.9583 399.2408 399.6345 0.0618 -1.0000 -1.0000 2822358 1596677318.50 151.3997 59.9981 32.0000 1.9571 1.9587 399.5027 399.8966 0.0619 -1.0000 -1.0000 2822427 1596677318.60 151.3997 59.9981 32.0000 1.9565 1.9581 399.9029 400.2976 0.0619 -1.0000 -1.0000 2822487 1596677318.70 151.3997 59.9981 32.0000 1.9552 1.9568 399.6117 400.0066 0.0620 -1.0000 -1.0000 2822717 1596677318.80 151.5936 59.9981 32.0000 1.9563 1.9579 399.2733 399.6680 0.0620 -1.0000 -1.0000 2822777 1596677318.90 151.5936 59.9981 32.0000 1.9570 1.9586 399.0755 399.4685 0.0618 -1.0000 -1.0000 2822857 1596677319.00 151.5936 59.9981 32.0000 1.9565 1.9581 399.3389 399.7327 0.0619 -1.0000 -1.0000 2822927 1596677319.10 151.5936 59.9981 32.0000 1.9560 1.9576 399.3473 399.7405 0.0618 -1.0000 -1.0000 2822997 1596677319.20 151.5936 59.9981 32.0000 1.9558 1.9574 399.4467 399.8396 0.0617 -1.0000 -1.0000 2823227 1596677319.30 151.5936 59.9981 32.0000 1.9547 1.9562 399.5659 399.9586 0.0617 -1.0000 -1.0000 2823287 1596677319.40 151.5429 59.9981 32.0000 1.9562 1.9578 399.5267 399.9210 0.0619 -1.0000 -1.0000 2823357 1596677319.50 151.5429 59.9981 32.0000 1.9576 1.9592 399.5213 399.9147 0.0618 -1.0000 -1.0000 2823427 1596677319.60 151.5429 59.9981 32.0000 1.9564 1.9580 399.3327 399.7257 0.0617 -1.0000 -1.0000 2823487 1596677319.70 151.5429 59.9981 32.0000 1.9567 1.9583 399.2492 399.6414 0.0617 -1.0000 -1.0000 2824356 1596677319.80 151.5429 59.9981 32.0000 1.9569 1.9585 399.3600 399.7524 0.0616 -1.0000 -1.0000 2824426 1596677319.90 151.5429 59.9981 32.0000 1.9552 1.9568 399.6972 400.0923 0.0620 -1.0000 -1.0000 2824496 1596677320.00 151.6453 59.9985 32.0000 1.9560 1.9575 399.6853 400.0786 0.0618 -1.0000 -1.0000 2824556 1596677320.10 151.6453 59.9985 32.0000 1.9549 1.9565 399.6599 400.0530 0.0617 -1.0000 -1.0000 2824626 1596677320.20 151.6453 59.9985 32.0000 1.9563 1.9579 399.4843 399.8783 0.0618 -1.0000 -1.0000 2824686 1596677320.30 151.6453 59.9985 32.0000 1.9578 1.9594 399.4385 399.8322 0.0619 -1.0000 -1.0000 2824756 1596677320.40 151.6128 59.9985 32.0000 1.9570 1.9586 399.4323 399.8265 0.0619 -1.0000 -1.0000 2824826 1596677320.50 151.4846 59.9985 32.0000 1.9552 1.9568 399.5179 399.9116 0.0617 -1.0000 -1.0000 2824886 1596677320.60 151.4846 59.9985 32.0000 1.9553 1.9568 399.5787 399.9706 0.0615 -1.0000 -1.0000 2824946 1596677320.70 151.4846 59.9985 32.0000 1.9552 1.9568 399.4058 399.7992 0.0619 -1.0000 -1.0000 2825026 1596677320.80 151.4846 59.9985 32.0000 1.9573 1.9588 399.2555 399.6487 0.0617 -1.0000 -1.0000 2825086 1596677320.90 151.4846 59.9985 32.0000 1.9576 1.9592 399.3037 399.6971 0.0619 -1.0000 -1.0000 2825156 1596677321.00 151.4846 59.9985 32.0000 1.9576 1.9592 399.4025 399.7964 0.0618 -1.0000 -1.0000 2825216 1596677321.10 151.4846 59.9985 32.0000 1.9563 1.9578 399.6134 400.0069 0.0618 -1.0000 -1.0000 2825286 1596677321.20 151.3430 59.9985 32.0000 1.9568 1.9584 399.7660 400.1604 0.0620 -1.0000 -1.0000 2825356 1596677321.30 151.5395 59.9985 32.0000 1.9568 1.9584 399.7636 400.1587 0.0619 -1.0000 -1.0000 2825416 1596677321.40 151.5395 59.9985 32.0000 1.9564 1.9580 399.3620 399.7547 0.0617 -1.0000 -1.0000 2825486 1596677321.50 151.5395 59.9985 32.0000 1.9570 1.9586 399.2121 399.6062 0.0619 -1.0000 -1.0000 2825556 1596677321.60 151.5395 59.9985 32.0000 1.9580 1.9596 399.1938 399.5870 0.0618 -1.0000 -1.0000 2825616 1596677321.70 151.5395 59.9985 32.0000 1.9582 1.9598 399.4530 399.8464 0.0618 -1.0000 -1.0000 2825706 1596677321.80 151.5395 59.9985 32.0000 1.9567 1.9583 399.7697 400.1636 0.0618 -1.0000 -1.0000 2826115 1596677321.90 151.5395 59.9985 32.0000 1.9573 1.9589 399.6412 400.0356 0.0619 -1.0000 -1.0000 2826185 1596677322.00 151.5395 59.9985 32.0000 1.9563 1.9579 399.4978 399.8920 0.0620 -1.0000 -1.0000 2826255 1596677322.10 151.5395 59.9985 32.0000 1.9578 1.9594 399.3424 399.7353 0.0618 -1.0000 -1.0000 2826325 1596677322.20 151.5395 59.9985 32.0000 1.9591 1.9607 399.3488 399.7422 0.0617 -1.0000 -1.0000 2826385 1596677322.30 151.5395 59.9985 32.0000 1.9568 1.9584 399.4784 399.8717 0.0618 -1.0000 -1.0000 2826455 1596677322.40 151.4435 59.9985 32.0000 1.9575 1.9591 399.5454 399.9389 0.0618 -1.0000 -1.0000 2826535 1596677322.50 151.4435 59.9985 32.0000 1.9551 1.9567 399.5621 399.9556 0.0617 -1.0000 -1.0000 2826605 1596677322.60 151.4435 59.9985 32.0000 1.9572 1.9588 399.5905 399.9842 0.0618 -1.0000 -1.0000 2826665 1596677322.70 151.4435 59.9985 32.0000 1.9572 1.9587 399.4688 399.8630 0.0619 -1.0000 -1.0000 2826735 1596677322.80 151.4435 59.9985 32.0000 1.9565 1.9581 399.3886 399.7817 0.0618 -1.0000 -1.0000 2826795 1596677322.90 151.4435 59.9985 32.0000 1.9569 1.9585 399.5597 399.9534 0.0618 -1.0000 -1.0000 2826875 1596677323.00 151.4707 59.9985 32.0000 1.9558 1.9573 399.7141 400.1083 0.0619 -1.0000 -1.0000 2826935 1596677323.10 151.3896 59.9985 32.0000 1.9552 1.9567 399.7413 400.1348 0.0618 -1.0000 -1.0000 2826995 1596677323.20 151.3896 59.9985 32.0000 1.9555 1.9571 399.5712 399.9648 0.0618 -1.0000 -1.0000 2827075 1596677323.30 151.3896 59.9985 32.0000 1.9562 1.9577 399.5801 399.9738 0.0618 -1.0000 -1.0000 2827245 1596677323.40 151.3896 59.9985 32.0000 1.9559 1.9575 399.3858 399.7794 0.0619 -1.0000 -1.0000 2827315 1596677323.50 151.3896 59.9985 32.0000 1.9560 1.9576 399.3736 399.7673 0.0618 -1.0000 -1.0000 2827385 1596677323.60 151.3896 59.9985 32.0000 1.9575 1.9591 399.1424 399.5355 0.0618 -1.0000 -1.0000 2827445 1596677323.70 151.3896 59.9985 32.0000 1.9575 1.9590 399.4831 399.8767 0.0618 -1.0000 -1.0000 2827505 1596677323.80 151.3896 59.9985 32.0000 1.9570 1.9586 399.7076 400.1019 0.0619 -1.0000 -1.0000 2828214 1596677323.90 151.3896 59.9985 32.0000 1.9562 1.9578 399.7089 400.1040 0.0620 -1.0000 -1.0000 2828284 1596677324.00 151.3896 59.9985 32.0000 1.9592 1.9608 399.3547 399.7489 0.0619 -1.0000 -1.0000 2828344 1596677324.10 151.3896 59.9985 32.0000 1.9579 1.9595 399.2952 399.6900 0.0621 -1.0000 -1.0000 2828414 1596677324.20 151.4945 59.9985 32.0000 1.9576 1.9592 399.4245 399.8178 0.0619 -1.0000 -1.0000 2828474 1596677324.30 151.4945 59.9985 32.0000 1.9568 1.9584 399.8001 400.1950 0.0620 -1.0000 -1.0000 2828544 1596677324.40 151.4945 59.9985 32.0000 1.9564 1.9580 399.6850 400.0791 0.0619 -1.0000 -1.0000 2828624 1596677324.50 151.4945 59.9985 32.0000 1.9571 1.9586 399.6887 400.0836 0.0620 -1.0000 -1.0000 2828684 1596677324.60 151.4945 59.9985 32.0000 1.9573 1.9589 399.5682 399.9613 0.0616 -1.0000 -1.0000 2828744 1596677324.70 151.5248 59.9984 32.0000 1.9563 1.9579 399.3562 399.7499 0.0618 -1.0000 -1.0000 2828824 1596677324.80 151.5439 59.9983 32.0000 1.9576 1.9591 399.3169 399.7096 0.0617 -1.0000 -1.0000 2828884 1596677324.90 151.5439 59.9983 32.0000 1.9552 1.9568 399.5546 399.9483 0.0618 -1.0000 -1.0000 2828954 1596677325.00 151.5439 59.9983 32.0000 1.9554 1.9570 399.7442 400.1367 0.0617 -1.0000 -1.0000 2829024 1596677325.10 151.5439 59.9983 32.0000 1.9558 1.9574 399.4143 399.8075 0.0618 -1.0000 -1.0000 2829084 1596677325.20 151.5439 59.9983 32.0000 1.9556 1.9572 399.3524 399.7455 0.0618 -1.0000 -1.0000 2829154 1596677325.30 151.3807 59.9983 32.0000 1.9569 1.9585 399.2750 399.6684 0.0618 -1.0000 -1.0000 2829224 1596677325.40 151.3807 59.9983 32.0000 1.9569 1.9585 399.3214 399.7147 0.0618 -1.0000 -1.0000 2829603 1596677325.50 151.3807 59.9983 32.0000 1.9565 1.9581 399.6208 400.0143 0.0617 -1.0000 -1.0000 2829684 1596677325.60 151.3807 59.9983 32.0000 1.9547 1.9563 399.5215 399.9148 0.0618 -1.0000 -1.0000 2829744 1596677325.70 151.3807 59.9983 32.0000 1.9561 1.9577 399.7244 400.1172 0.0617 -1.0000 -1.0000 2829804 1596677325.80 151.3807 59.9983 32.0000 1.9565 1.9581 399.8174 400.2111 0.0619 -1.0000 -1.0000 2829874 1596677325.90 151.3807 59.9983 32.0000 1.9569 1.9585 399.5085 399.9023 0.0618 -1.0000 -1.0000 2829944 1596677326.00 151.3807 59.9983 32.0000 1.9577 1.9593 399.5310 399.9238 0.0617 -1.0000 -1.0000 2830003 1596677326.10 151.3807 59.9983 32.0000 1.9561 1.9577 399.4803 399.8733 0.0617 -1.0000 -1.0000 2830074 1596677326.20 151.3807 59.9983 32.0000 1.9559 1.9575 399.6571 400.0514 0.0619 -1.0000 -1.0000 2830134 1596677326.30 151.3807 59.9983 32.0000 1.9548 1.9563 399.7354 400.1277 0.0616 -1.0000 -1.0000 2830203 1596677326.40 151.5315 59.9983 32.0000 1.9565 1.9581 399.6155 400.0091 0.0619 -1.0000 -1.0000 2830273 1596677326.50 151.5387 59.9983 32.0000 1.9578 1.9594 399.1689 399.5624 0.0619 -1.0000 -1.0000 2830333 1596677326.60 151.5387 59.9983 32.0000 1.9582 1.9597 399.2301 399.6240 0.0619 -1.0000 -1.0000 2830393 1596677326.70 151.5387 59.9983 32.0000 1.9573 1.9589 399.3574 399.7506 0.0617 -1.0000 -1.0000 2830473 1596677326.80 151.5387 59.9983 32.0000 1.9557 1.9573 399.5656 399.9585 0.0618 -1.0000 -1.0000 2830533 1596677326.90 151.5238 59.9983 32.0000 1.9528 1.9544 399.6434 400.0370 0.0617 -1.0000 -1.0000 2830943 1596677327.00 151.4344 59.9983 32.0000 1.9558 1.9574 399.6385 400.0313 0.0617 -1.0000 -1.0000 2831003 1596677327.10 151.4344 59.9983 32.0000 1.9575 1.9591 399.3861 399.7797 0.0619 -1.0000 -1.0000 2831063 1596677327.20 151.4344 59.9983 32.0000 1.9560 1.9576 399.3673 399.7612 0.0618 -1.0000 -1.0000 2831143 1596677327.30 151.4344 59.9983 32.0000 1.9558 1.9574 399.5845 399.9773 0.0616 -1.0000 -1.0000 2831203 1596677327.40 151.4344 59.9983 32.0000 1.9564 1.9580 399.7089 400.1025 0.0617 -1.0000 -1.0000 2831273 1596677327.50 151.6020 59.9983 32.0000 1.9561 1.9577 399.5822 399.9751 0.0617 -1.0000 -1.0000 2831343 1596677327.60 151.6020 59.9983 32.0000 1.9581 1.9597 399.2041 399.5969 0.0617 -1.0000 -1.0000 2831403 1596677327.70 151.6020 59.9983 32.0000 1.9573 1.9589 399.4522 399.8457 0.0618 -1.0000 -1.0000 2831473 1596677327.80 151.6020 59.9983 32.0000 1.9563 1.9579 399.4145 399.8080 0.0619 -1.0000 -1.0000 2831543 1596677327.90 151.6020 59.9983 32.0000 1.9568 1.9584 399.6256 400.0209 0.0620 -1.0000 -1.0000 2831603 1596677328.00 151.6020 59.9983 32.0000 1.9550 1.9566 399.7543 400.1481 0.0618 -1.0000 -1.0000 2831673 1596677328.10 151.5055 59.9983 32.0000 1.9561 1.9577 399.6000 399.9941 0.0619 -1.0000 -1.0000 2831743 1596677328.20 151.5055 59.9983 32.0000 1.9569 1.9585 399.5810 399.9746 0.0618 -1.0000 -1.0000 2831803 1596677328.30 151.5055 59.9983 32.0000 1.9574 1.9590 399.5652 399.9582 0.0617 -1.0000 -1.0000 2831873 1596677328.40 151.5055 59.9983 32.0000 1.9564 1.9579 399.5945 399.9879 0.0618 -1.0000 -1.0000 2832163 1596677328.50 151.5055 59.9983 32.0000 1.9539 1.9555 399.6317 400.0250 0.0618 -1.0000 -1.0000 2832222 1596677328.60 151.5055 59.9983 32.0000 1.9566 1.9582 399.2765 399.6701 0.0617 -1.0000 -1.0000 2832292 1596677328.70 151.4433 59.9983 32.0000 1.9572 1.9588 399.1657 399.5583 0.0617 -1.0000 -1.0000 2832362 1596677328.80 151.4433 59.9983 32.0000 1.9569 1.9585 399.1094 399.5019 0.0618 -1.0000 -1.0000 2832422 1596677328.90 151.4433 59.9983 32.0000 1.9575 1.9591 399.4618 399.8557 0.0619 -1.0000 -1.0000 2833012 1596677329.00 151.4433 59.9983 32.0000 1.9557 1.9573 399.7976 400.1914 0.0618 -1.0000 -1.0000 2833072 1596677329.10 151.4433 59.9983 32.0000 1.9565 1.9581 399.7404 400.1347 0.0619 -1.0000 -1.0000 2833142 1596677329.20 151.5476 59.9983 32.0000 1.9563 1.9579 399.4333 399.8265 0.0617 -1.0000 -1.0000 2833212 1596677329.30 151.5476 59.9983 32.0000 1.9571 1.9587 399.2892 399.6828 0.0618 -1.0000 -1.0000 2833272 1596677329.40 151.5476 59.9983 32.0000 1.9581 1.9597 399.4250 399.8178 0.0617 -1.0000 -1.0000 2833332 1596677329.50 151.5476 59.9983 32.0000 1.9556 1.9572 399.6612 400.0538 0.0616 -1.0000 -1.0000 2833412 1596677329.60 151.5476 59.9983 32.0000 1.9555 1.9571 399.7111 400.1049 0.0618 -1.0000 -1.0000 2833472 1596677329.70 151.5476 59.9983 32.0000 1.9548 1.9564 399.5612 399.9545 0.0618 -1.0000 -1.0000 2833532 1596677329.80 151.5984 59.9994 32.0000 1.9574 1.9590 399.5299 399.9234 0.0618 -1.0000 -1.0000 2833602 1596677329.90 151.5984 59.9994 32.0000 1.9577 1.9593 399.2791 399.6722 0.0618 -1.0000 -1.0000 2833682 1596677330.00 151.5984 59.9994 32.0000 1.9568 1.9584 399.2978 399.6909 0.0618 -1.0000 -1.0000 2833742 1596677330.10 151.5984 59.9994 32.0000 1.9568 1.9584 399.1601 399.5538 0.0619 -1.0000 -1.0000 2833811 1596677330.20 151.5984 59.9994 32.0000 1.9562 1.9577 399.5285 399.9224 0.0618 -1.0000 -1.0000 2833881 1596677330.30 151.4875 59.9994 32.0000 1.9549 1.9565 399.5574 399.9501 0.0617 -1.0000 -1.0000 2833941 1596677330.40 151.4875 59.9994 32.0000 1.9561 1.9577 399.6374 400.0310 0.0618 -1.0000 -1.0000 2834011 1596677330.50 151.4875 59.9994 32.0000 1.9565 1.9581 399.4473 399.8405 0.0618 -1.0000 -1.0000 2834241 1596677330.60 151.4875 59.9994 32.0000 1.9557 1.9573 399.1523 399.5453 0.0618 -1.0000 -1.0000 2834311 1596677330.70 151.4875 59.9994 32.0000 1.9557 1.9573 399.3097 399.7026 0.0617 -1.0000 -1.0000 2834381 1596677330.80 151.4875 59.9994 32.0000 1.9555 1.9571 399.6281 400.0216 0.0618 -1.0000 -1.0000 2834441 1596677330.90 151.4485 59.9994 32.0000 1.9560 1.9576 399.6632 400.0570 0.0619 -1.0000 -1.0000 2834511 1596677331.00 151.3671 59.9994 32.0000 1.9559 1.9575 399.6368 400.0310 0.0618 -1.0000 -1.0000 2834731 1596677331.10 151.3671 59.9994 32.0000 1.9556 1.9572 399.5334 399.9263 0.0617 -1.0000 -1.0000 2834791 1596677331.20 151.3671 59.9994 32.0000 1.9570 1.9586 399.4047 399.7987 0.0618 -1.0000 -1.0000 2834871 1596677331.30 151.3671 59.9994 32.0000 1.9570 1.9586 399.2359 399.6292 0.0619 -1.0000 -1.0000 2834931 1596677331.40 151.3671 59.9994 32.0000 1.9573 1.9589 399.4112 399.8049 0.0619 -1.0000 -1.0000 2834991 1596677331.50 151.4351 59.9994 32.0000 1.9545 1.9560 399.7394 400.1339 0.0619 -1.0000 -1.0000 2835561 1596677331.60 151.4351 59.9994 32.0000 1.9545 1.9561 399.6177 400.0113 0.0617 -1.0000 -1.0000 2835620 1596677331.70 151.4351 59.9994 32.0000 1.9570 1.9586 399.2233 399.6167 0.0618 -1.0000 -1.0000 2835680 1596677331.80 151.4351 59.9994 32.0000 1.9595 1.9610 399.2602 399.6530 0.0617 -1.0000 -1.0000 2835761 1596677331.90 151.4351 59.9994 32.0000 1.9574 1.9590 399.3550 399.7479 0.0617 -1.0000 -1.0000 2835820 1596677332.00 151.3814 59.9994 32.0000 1.9557 1.9573 399.6295 400.0226 0.0617 -1.0000 -1.0000 2835920 1596677332.10 151.3704 59.9994 32.0000 1.9547 1.9563 399.7203 400.1144 0.0619 -1.0000 -1.0000 2835990 1596677332.20 151.3704 59.9994 32.0000 1.9551 1.9567 399.6633 400.0569 0.0618 -1.0000 -1.0000 2836060 1596677332.30 151.3704 59.9994 32.0000 1.9548 1.9564 399.5033 399.8966 0.0617 -1.0000 -1.0000 2836120 1596677332.40 151.3704 59.9994 32.0000 1.9573 1.9588 399.3087 399.7012 0.0618 -1.0000 -1.0000 2836190 1596677332.50 151.3836 59.9994 32.0000 1.9562 1.9578 399.2805 399.6741 0.0619 -1.0000 -1.0000 2836250 1596677332.60 151.5067 59.9994 32.0000 1.9568 1.9584 399.4210 399.8152 0.0619 -1.0000 -1.0000 2836320 1596677332.70 151.5067 59.9994 32.0000 1.9565 1.9580 399.6331 400.0267 0.0618 -1.0000 -1.0000 2836390 1596677332.80 151.5067 59.9994 32.0000 1.9575 1.9591 399.5961 399.9890 0.0616 -1.0000 -1.0000 2836450 1596677332.90 151.5067 59.9994 32.0000 1.9565 1.9581 399.2891 399.6816 0.0618 -1.0000 -1.0000 2836520 1596677333.00 151.5067 59.9994 32.0000 1.9567 1.9582 399.1218 399.5150 0.0618 -1.0000 -1.0000 2836590 1596677333.10 151.5066 59.9994 32.0000 1.9546 1.9562 399.4661 399.8587 0.0617 -1.0000 -1.0000 2836710 1596677333.20 151.5051 59.9994 32.0000 1.9549 1.9565 399.5527 399.9463 0.0618 -1.0000 -1.0000 2836780 1596677333.30 151.5051 59.9994 32.0000 1.9556 1.9572 399.5774 399.9708 0.0618 -1.0000 -1.0000 2836850 1596677333.40 151.5051 59.9994 32.0000 1.9568 1.9583 399.4740 399.8673 0.0618 -1.0000 -1.0000 2836910 1596677333.50 151.5051 59.9994 32.0000 1.9587 1.9603 399.3781 399.7711 0.0617 -1.0000 -1.0000 2836980 1596677333.60 151.5051 59.9994 32.0000 1.9574 1.9590 399.1561 399.5492 0.0618 -1.0000 -1.0000 2837779 1596677333.70 151.4108 59.9994 32.0000 1.9558 1.9574 399.4475 399.8406 0.0617 -1.0000 -1.0000 2837839 1596677333.80 151.4039 59.9994 32.0000 1.9560 1.9576 399.5165 399.9098 0.0618 -1.0000 -1.0000 2837909 1596677333.90 151.4039 59.9994 32.0000 1.9569 1.9585 399.6198 400.0124 0.0617 -1.0000 -1.0000 2837979 1596677334.00 151.4039 59.9994 32.0000 1.9567 1.9583 399.3517 399.7451 0.0618 -1.0000 -1.0000 2838039 1596677334.10 151.4039 59.9994 32.0000 1.9571 1.9587 399.3006 399.6945 0.0619 -1.0000 -1.0000 2838109 1596677334.20 151.4039 59.9994 32.0000 1.9577 1.9593 399.5044 399.8989 0.0618 -1.0000 -1.0000 2838169 1596677334.30 151.4039 59.9994 32.0000 1.9574 1.9590 399.7330 400.1260 0.0617 -1.0000 -1.0000 2838269 1596677334.40 151.4648 59.9994 32.0000 1.9566 1.9582 399.7121 400.1055 0.0618 -1.0000 -1.0000 2838339 1596677334.50 151.4648 59.9994 32.0000 1.9568 1.9583 399.7174 400.1112 0.0618 -1.0000 -1.0000 2838399 1596677334.60 151.4648 59.9994 32.0000 1.9572 1.9588 399.4152 399.8091 0.0619 -1.0000 -1.0000 2838469 1596677334.70 151.4648 59.9994 32.0000 1.9565 1.9580 399.2953 399.6875 0.0616 -1.0000 -1.0000 2838539 1596677334.80 151.4648 59.9994 32.0000 1.9550 1.9566 399.0583 399.4523 0.0620 -1.0000 -1.0000 2838599 1596677334.90 151.5159 60.0011 32.0000 1.9556 1.9571 399.4347 399.8283 0.0618 -1.0000 -1.0000 2838679 1596677335.00 151.5298 60.0016 32.0000 1.9551 1.9567 399.6011 399.9942 0.0617 -1.0000 -1.0000 2838739 1596677335.10 151.5298 60.0016 32.0000 1.9547 1.9563 399.6444 400.0373 0.0617 -1.0000 -1.0000 2839578 1596677335.20 151.5298 60.0016 32.0000 1.9572 1.9588 399.5660 399.9591 0.0618 -1.0000 -1.0000 2839648 1596677335.30 151.5298 60.0016 32.0000 1.9582 1.9598 399.3237 399.7175 0.0618 -1.0000 -1.0000 2839738 1596677335.40 151.5298 60.0016 32.0000 1.9576 1.9592 399.3709 399.7639 0.0617 -1.0000 -1.0000 2839808 1596677335.50 151.6070 60.0016 32.0000 1.9582 1.9598 399.4216 399.8146 0.0618 -1.0000 -1.0000 2839878 1596677335.60 151.6070 60.0016 32.0000 1.9562 1.9578 399.7118 400.1057 0.0618 -1.0000 -1.0000 2839968 1596677335.70 151.6070 60.0016 32.0000 1.9558 1.9574 399.7855 400.1794 0.0619 -1.0000 -1.0000 2840028 1596677335.80 151.6070 60.0016 32.0000 1.9562 1.9578 399.6761 400.0705 0.0619 -1.0000 -1.0000 2840098 1596677335.90 151.6070 60.0016 32.0000 1.9560 1.9576 399.4621 399.8557 0.0618 -1.0000 -1.0000 2840168 1596677336.00 151.6070 60.0016 32.0000 1.9559 1.9575 399.1869 399.5795 0.0618 -1.0000 -1.0000 2840228 1596677336.10 151.4747 60.0016 32.0000 1.9550 1.9566 399.3893 399.7834 0.0620 -1.0000 -1.0000 2840298 1596677336.20 151.4747 60.0016 32.0000 1.9556 1.9572 399.6094 400.0029 0.0617 -1.0000 -1.0000 2840358 1596677336.30 151.4747 60.0016 32.0000 1.9571 1.9587 399.6908 400.0830 0.0617 -1.0000 -1.0000 2840428 1596677336.40 151.4747 60.0016 32.0000 1.9566 1.9582 399.6261 400.0198 0.0617 -1.0000 -1.0000 2840498 1596677336.50 151.4747 60.0016 32.0000 1.9571 1.9587 399.4444 399.8374 0.0618 -1.0000 -1.0000 2840558 1596677336.60 151.4747 60.0016 32.0000 1.9573 1.9589 399.4011 399.7955 0.0619 -1.0000 -1.0000 2840618 1596677336.70 151.3205 60.0016 32.0000 1.9571 1.9587 399.4465 399.8398 0.0617 -1.0000 -1.0000 2840698 1596677336.80 151.3205 60.0016 32.0000 1.9578 1.9594 399.5403 399.9342 0.0618 -1.0000 -1.0000 2840758 1596677336.90 151.3205 60.0016 32.0000 1.9561 1.9576 399.6327 400.0264 0.0618 -1.0000 -1.0000 2840828 1596677337.00 151.3205 60.0016 32.0000 1.9556 1.9571 399.7495 400.1439 0.0619 -1.0000 -1.0000 2840898 1596677337.10 151.3205 60.0016 32.0000 1.9572 1.9588 399.1952 399.5886 0.0618 -1.0000 -1.0000 2840958 1596677337.20 151.3964 60.0016 32.0000 1.9576 1.9592 399.3341 399.7277 0.0619 -1.0000 -1.0000 2841028 1596677337.30 151.5861 60.0016 32.0000 1.9582 1.9598 399.3778 399.7711 0.0617 -1.0000 -1.0000 2841088 1596677337.40 151.5861 60.0016 32.0000 1.9565 1.9581 399.6408 400.0338 0.0617 -1.0000 -1.0000 2841148 1596677337.50 151.5861 60.0016 32.0000 1.9560 1.9576 399.7553 400.1482 0.0616 -1.0000 -1.0000 2841227 1596677337.60 151.5861 60.0016 32.0000 1.9567 1.9582 399.5821 399.9758 0.0618 -1.0000 -1.0000 2841287 1596677337.70 151.5861 60.0016 32.0000 1.9555 1.9571 399.4995 399.8928 0.0618 -1.0000 -1.0000 2841467 1596677337.80 151.5777 60.0016 32.0000 1.9565 1.9581 399.2200 399.6128 0.0617 -1.0000 -1.0000 2841547 1596677337.90 151.5777 60.0016 32.0000 1.9572 1.9587 399.3188 399.7113 0.0616 -1.0000 -1.0000 2841607 1596677338.00 151.5777 60.0016 32.0000 1.9557 1.9572 399.3965 399.7894 0.0618 -1.0000 -1.0000 2841667 1596677338.10 151.5777 60.0016 32.0000 1.9551 1.9567 399.6393 400.0334 0.0619 -1.0000 -1.0000 2841747 1596677338.20 151.5777 60.0016 32.0000 1.9573 1.9588 399.4353 399.8291 0.0618 -1.0000 -1.0000 2841977 1596677338.30 151.5777 60.0016 32.0000 1.9560 1.9576 399.3517 399.7450 0.0618 -1.0000 -1.0000 2842047 1596677338.40 151.5110 60.0016 32.0000 1.9574 1.9590 399.2813 399.6743 0.0617 -1.0000 -1.0000 2842117 1596677338.50 151.3952 60.0016 32.0000 1.9572 1.9588 399.3569 399.7494 0.0618 -1.0000 -1.0000 2842177 1596677338.60 151.3952 60.0016 32.0000 1.9554 1.9570 399.6934 400.0870 0.0617 -1.0000 -1.0000 2842237 1596677338.70 151.3952 60.0016 32.0000 1.9554 1.9570 399.7268 400.1213 0.0620 -1.0000 -1.0000 2842727 1596677338.80 151.3952 60.0016 32.0000 1.9571 1.9587 399.7057 400.1006 0.0619 -1.0000 -1.0000 2842787 1596677338.90 151.3952 60.0016 32.0000 1.9587 1.9603 399.4444 399.8401 0.0621 -1.0000 -1.0000 2842867 1596677339.00 151.1690 60.0016 32.0000 1.9578 1.9593 399.2572 399.6501 0.0617 -1.0000 -1.0000 2842927 1596677339.10 151.1690 60.0016 32.0000 1.9579 1.9595 399.3779 399.7715 0.0619 -1.0000 -1.0000 2842987 1596677339.20 151.1690 60.0016 32.0000 1.9574 1.9590 399.4354 399.8289 0.0618 -1.0000 -1.0000 2843237 1596677339.30 151.1690 60.0016 32.0000 1.9556 1.9572 399.6542 400.0478 0.0618 -1.0000 -1.0000 2843297 1596677339.40 151.1690 60.0016 32.0000 1.9565 1.9581 399.6361 400.0291 0.0616 -1.0000 -1.0000 2843367 1596677339.50 151.1972 60.0016 32.0000 1.9568 1.9584 399.5105 399.9038 0.0618 -1.0000 -1.0000 2843437 1596677339.60 151.8357 60.0012 32.0000 1.9601 1.9617 399.4356 399.8293 0.0619 -1.0000 -1.0000 2843497 1596677339.70 151.8357 60.0012 32.0000 1.9581 1.9597 399.3357 399.7278 0.0616 -1.0000 -1.0000 2843567 1596677339.80 151.8357 60.0012 32.0000 1.9576 1.9592 399.4947 399.8889 0.0619 -1.0000 -1.0000 2843637 1596677339.90 151.8357 60.0012 32.0000 1.9583 1.9599 399.8372 400.2320 0.0619 -1.0000 -1.0000 2843696 1596677340.00 151.8357 60.0012 32.0000 1.9569 1.9585 399.9030 400.2966 0.0618 -1.0000 -1.0000 2843756 1596677340.10 151.8357 60.0012 32.0000 1.9560 1.9576 399.4883 399.8815 0.0617 -1.0000 -1.0000 2843837 1596677340.20 151.8357 60.0012 32.0000 1.9570 1.9586 399.4801 399.8744 0.0619 -1.0000 -1.0000 2843896 1596677340.30 151.3738 60.0012 32.0000 1.9568 1.9584 399.5541 399.9468 0.0617 -1.0000 -1.0000 2843956 1596677340.40 151.3738 60.0012 32.0000 1.9555 1.9571 399.6865 400.0801 0.0618 -1.0000 -1.0000 2844026 1596677340.50 151.3738 60.0012 32.0000 1.9545 1.9561 399.6455 400.0392 0.0618 -1.0000 -1.0000 2844086 1596677340.60 151.3738 60.0012 32.0000 1.9567 1.9583 399.4833 399.8782 0.0620 -1.0000 -1.0000 2844156 1596677340.70 151.3738 60.0012 32.0000 1.9572 1.9588 399.3807 399.7743 0.0617 -1.0000 -1.0000 2844746 1596677340.80 151.4568 60.0012 32.0000 1.9567 1.9583 399.2076 399.6005 0.0618 -1.0000 -1.0000 2844816 1596677340.90 151.4806 60.0012 32.0000 1.9564 1.9580 399.2559 399.6498 0.0619 -1.0000 -1.0000 2844886 1596677341.00 151.4806 60.0012 32.0000 1.9567 1.9583 399.5329 399.9269 0.0619 -1.0000 -1.0000 2844946 1596677341.10 151.4806 60.0012 32.0000 1.9552 1.9568 399.6057 399.9992 0.0618 -1.0000 -1.0000 2845016 1596677341.20 151.4806 60.0012 32.0000 1.9566 1.9582 399.7300 400.1239 0.0618 -1.0000 -1.0000 2845086 1596677341.30 151.4806 60.0012 32.0000 1.9566 1.9581 399.5676 399.9602 0.0616 -1.0000 -1.0000 2845146 1596677341.40 151.5105 60.0012 32.0000 1.9586 1.9602 399.5952 399.9884 0.0618 -1.0000 -1.0000 2845206 1596677341.50 151.5540 60.0012 32.0000 1.9559 1.9575 399.4789 399.8721 0.0617 -1.0000 -1.0000 2845286 1596677341.60 151.5540 60.0012 32.0000 1.9555 1.9570 399.7210 400.1146 0.0618 -1.0000 -1.0000 2845346 1596677341.70 151.5540 60.0012 32.0000 1.9561 1.9576 399.8287 400.2220 0.0617 -1.0000 -1.0000 2845405 1596677341.80 151.5540 60.0012 32.0000 1.9578 1.9594 399.5141 399.9079 0.0619 -1.0000 -1.0000 2845495 1596677341.90 151.5540 60.0012 32.0000 1.9579 1.9595 399.3602 399.7538 0.0618 -1.0000 -1.0000 2845556 1596677342.00 151.4429 60.0012 32.0000 1.9569 1.9584 399.2426 399.6358 0.0617 -1.0000 -1.0000 2845615 1596677342.10 151.4429 60.0012 32.0000 1.9568 1.9584 399.4746 399.8671 0.0617 -1.0000 -1.0000 2845695 1596677342.20 151.4429 60.0012 32.0000 1.9571 1.9587 399.6947 400.0882 0.0618 -1.0000 -1.0000 2845755 1596677342.30 151.4429 60.0012 32.0000 1.9572 1.9588 399.7799 400.1742 0.0619 -1.0000 -1.0000 2845985 1596677342.40 151.5218 60.0012 32.0000 1.9571 1.9587 399.6651 400.0595 0.0619 -1.0000 -1.0000 2846065 1596677342.50 151.5301 60.0012 32.0000 1.9582 1.9598 399.4691 399.8633 0.0620 -1.0000 -1.0000 2846125 1596677342.60 151.5301 60.0012 32.0000 1.9569 1.9585 399.3916 399.7865 0.0619 -1.0000 -1.0000 2846185 1596677342.70 151.5301 60.0012 32.0000 1.9557 1.9572 399.6074 400.0015 0.0619 -1.0000 -1.0000 2846255 1596677342.80 151.5301 60.0012 32.0000 1.9542 1.9558 399.7494 400.1439 0.0620 -1.0000 -1.0000 2846735 1596677342.90 151.5301 60.0012 32.0000 1.9577 1.9593 399.4705 399.8649 0.0620 -1.0000 -1.0000 2846805 1596677343.00 151.5301 60.0012 32.0000 1.9568 1.9584 399.3939 399.7868 0.0617 -1.0000 -1.0000 2846875 1596677343.10 151.5301 60.0012 32.0000 1.9594 1.9610 399.3191 399.7122 0.0618 -1.0000 -1.0000 2846935 1596677343.20 151.4756 60.0012 32.0000 1.9587 1.9602 399.3420 399.7346 0.0617 -1.0000 -1.0000 2847005 1596677343.30 151.4756 60.0012 32.0000 1.9560 1.9576 399.7258 400.1201 0.0619 -1.0000 -1.0000 2847195 1596677343.40 151.4756 60.0012 32.0000 1.9524 1.9540 399.7333 400.1273 0.0619 -1.0000 -1.0000 2847255 1596677343.50 151.4756 60.0012 32.0000 1.9548 1.9564 399.6468 400.0399 0.0617 -1.0000 -1.0000 2847335 1596677343.60 151.4756 60.0012 32.0000 1.9562 1.9578 399.4556 399.8486 0.0617 -1.0000 -1.0000 2847395 1596677343.70 151.4223 60.0012 32.0000 1.9565 1.9581 399.2012 399.5943 0.0619 -1.0000 -1.0000 2847455 1596677343.80 151.4098 60.0012 32.0000 1.9555 1.9571 399.4746 399.8678 0.0617 -1.0000 -1.0000 2847745 1596677343.90 151.4098 60.0012 32.0000 1.9555 1.9571 399.5574 399.9515 0.0618 -1.0000 -1.0000 2847804 1596677344.00 151.4098 60.0012 32.0000 1.9548 1.9564 399.5576 399.9514 0.0619 -1.0000 -1.0000 2847874 1596677344.10 151.4098 60.0012 32.0000 1.9573 1.9589 399.5259 399.9198 0.0618 -1.0000 -1.0000 2847944 1596677344.20 151.4098 60.0012 32.0000 1.9580 1.9596 399.5321 399.9255 0.0618 -1.0000 -1.0000 2848004 1596677344.30 151.2547 60.0012 32.0000 1.9584 1.9600 399.2538 399.6466 0.0617 -1.0000 -1.0000 2848244 1596677344.40 151.2547 60.0012 32.0000 1.9569 1.9585 399.7538 400.1466 0.0617 -1.0000 -1.0000 2848314 1596677344.50 151.2547 60.0012 32.0000 1.9545 1.9560 399.6210 400.0146 0.0619 -1.0000 -1.0000 2848374 1596677344.60 151.2547 60.0012 32.0000 1.9551 1.9567 399.7992 400.1925 0.0617 -1.0000 -1.0000 2848444 1596677344.70 151.2547 60.0012 32.0000 1.9566 1.9582 399.7732 400.1664 0.0617 -1.0000 -1.0000 2848514 1596677344.80 151.7505 60.0000 32.0000 1.9590 1.9606 399.4659 399.8593 0.0618 -1.0000 -1.0000 2848704 1596677344.90 151.7505 60.0000 32.0000 1.9574 1.9590 399.5321 399.9245 0.0616 -1.0000 -1.0000 2848774 1596677345.00 151.7505 60.0000 32.0000 1.9566 1.9582 399.6860 400.0785 0.0617 -1.0000 -1.0000 2848834 1596677345.10 151.7505 60.0000 32.0000 1.9578 1.9594 399.8102 400.2044 0.0619 -1.0000 -1.0000 2848904 1596677345.20 151.7505 60.0000 32.0000 1.9562 1.9578 399.7029 400.0951 0.0616 -1.0000 -1.0000 2848974 1596677345.30 151.7385 60.0000 32.0000 1.9557 1.9573 399.6571 400.0504 0.0618 -1.0000 -1.0000 2849044 1596677345.40 151.5922 60.0000 32.0000 1.9567 1.9583 399.3969 399.7901 0.0617 -1.0000 -1.0000 2849214 1596677345.50 151.5922 60.0000 32.0000 1.9549 1.9565 399.2754 399.6687 0.0618 -1.0000 -1.0000 2849284 1596677345.60 151.5922 60.0000 32.0000 1.9568 1.9584 399.3567 399.7492 0.0616 -1.0000 -1.0000 2849354 1596677345.70 151.5922 60.0000 32.0000 1.9567 1.9583 399.5327 399.9256 0.0617 -1.0000 -1.0000 2849414 1596677345.80 151.5922 60.0000 32.0000 1.9554 1.9569 399.7531 400.1466 0.0618 -1.0000 -1.0000 2849484 1596677345.90 151.5443 60.0000 32.0000 1.9574 1.9590 399.6858 400.0790 0.0617 -1.0000 -1.0000 2849713 1596677346.00 151.5419 60.0000 32.0000 1.9590 1.9606 399.5976 399.9924 0.0620 -1.0000 -1.0000 2849783 1596677346.10 151.5419 60.0000 32.0000 1.9565 1.9581 399.2595 399.6537 0.0619 -1.0000 -1.0000 2849853 1596677346.20 151.5419 60.0000 32.0000 1.9565 1.9581 399.4672 399.8605 0.0618 -1.0000 -1.0000 2849923 1596677346.30 151.5419 60.0000 32.0000 1.9566 1.9582 399.7596 400.1528 0.0618 -1.0000 -1.0000 2850013 1596677346.40 151.5419 60.0000 32.0000 1.9552 1.9568 399.7974 400.1916 0.0619 -1.0000 -1.0000 2850083 1596677346.50 151.3564 60.0000 32.0000 1.9575 1.9591 399.5919 399.9864 0.0620 -1.0000 -1.0000 2850143 1596677346.60 151.3564 60.0000 32.0000 1.9576 1.9592 399.4833 399.8783 0.0620 -1.0000 -1.0000 2850213 1596677346.70 151.3564 60.0000 32.0000 1.9561 1.9577 399.2889 399.6823 0.0618 -1.0000 -1.0000 2850283 1596677346.80 151.3564 60.0000 32.0000 1.9580 1.9596 399.2621 399.6558 0.0618 -1.0000 -1.0000 2850353 1596677346.90 151.3564 60.0000 32.0000 1.9572 1.9588 399.6551 400.0481 0.0617 -1.0000 -1.0000 2850493 1596677347.00 151.3746 60.0000 32.0000 1.9560 1.9576 399.7857 400.1796 0.0618 -1.0000 -1.0000 2850563 1596677347.10 151.5296 60.0000 32.0000 1.9562 1.9578 399.6495 400.0430 0.0617 -1.0000 -1.0000 2850623 1596677347.20 151.5296 60.0000 32.0000 1.9587 1.9603 399.5655 399.9584 0.0617 -1.0000 -1.0000 2850693 1596677347.30 151.5296 60.0000 32.0000 1.9580 1.9595 399.4624 399.8571 0.0620 -1.0000 -1.0000 2850753 1596677347.40 151.5296 60.0000 32.0000 1.9576 1.9592 399.4878 399.8809 0.0618 -1.0000 -1.0000 2851243 1596677347.50 151.5296 60.0000 32.0000 1.9558 1.9574 399.5716 399.9650 0.0617 -1.0000 -1.0000 2851312 1596677347.60 151.5560 60.0000 32.0000 1.9552 1.9568 399.8153 400.2089 0.0617 -1.0000 -1.0000 2851373 1596677347.70 151.5560 60.0000 32.0000 1.9566 1.9582 399.7603 400.1534 0.0617 -1.0000 -1.0000 2851442 1596677347.80 151.5560 60.0000 32.0000 1.9574 1.9590 399.6341 400.0285 0.0619 -1.0000 -1.0000 2851512 1596677347.90 151.5560 60.0000 32.0000 1.9573 1.9589 399.5911 399.9837 0.0616 -1.0000 -1.0000 2851772 1596677348.00 151.5560 60.0000 32.0000 1.9579 1.9594 399.4419 399.8347 0.0617 -1.0000 -1.0000 2851832 1596677348.10 151.5921 60.0000 32.0000 1.9558 1.9574 399.7263 400.1187 0.0616 -1.0000 -1.0000 2851902 1596677348.20 151.6006 60.0000 32.0000 1.9554 1.9570 399.7245 400.1171 0.0617 -1.0000 -1.0000 2851972 1596677348.30 151.6006 60.0000 32.0000 1.9559 1.9575 399.7483 400.1413 0.0617 -1.0000 -1.0000 2852032 1596677348.40 151.6006 60.0000 32.0000 1.9560 1.9576 399.6130 400.0074 0.0619 -1.0000 -1.0000 2852312 1596677348.50 151.6006 60.0000 32.0000 1.9559 1.9575 399.4166 399.8098 0.0618 -1.0000 -1.0000 2852372 1596677348.60 151.6006 60.0000 32.0000 1.9565 1.9581 399.3029 399.6969 0.0619 -1.0000 -1.0000 2852432 1596677348.70 151.6006 60.0000 32.0000 1.9556 1.9572 399.1784 399.5706 0.0617 -1.0000 -1.0000 2852512 1596677348.80 151.7003 60.0000 32.0000 1.9550 1.9566 399.6484 400.0416 0.0617 -1.0000 -1.0000 2852582 1596677348.90 151.7003 60.0000 32.0000 1.9551 1.9566 399.7510 400.1451 0.0618 -1.0000 -1.0000 2853211 1596677349.00 151.7003 60.0000 32.0000 1.9569 1.9585 399.6720 400.0658 0.0618 -1.0000 -1.0000 2853271 1596677349.10 151.7003 60.0000 32.0000 1.9577 1.9593 399.5876 399.9818 0.0619 -1.0000 -1.0000 2853342 1596677349.20 151.7003 60.0000 32.0000 1.9562 1.9578 399.5304 399.9246 0.0619 -1.0000 -1.0000 2853421 1596677349.30 151.5196 60.0000 32.0000 1.9559 1.9575 399.5618 399.9556 0.0618 -1.0000 -1.0000 2853481 1596677349.40 151.4333 60.0000 32.0000 1.9564 1.9580 399.7430 400.1372 0.0619 -1.0000 -1.0000 2853771 1596677349.50 151.4333 60.0000 32.0000 1.9562 1.9578 399.4493 399.8430 0.0618 -1.0000 -1.0000 2853841 1596677349.60 151.4333 60.0000 32.0000 1.9589 1.9605 399.4896 399.8823 0.0617 -1.0000 -1.0000 2853901 1596677349.70 151.4333 60.0000 32.0000 1.9568 1.9584 399.2270 399.6199 0.0618 -1.0000 -1.0000 2853981 1596677349.80 151.4333 60.0000 32.0000 1.9570 1.9585 399.2649 399.6583 0.0618 -1.0000 -1.0000 2854061 1596677349.90 151.6494 60.0004 32.0000 1.9563 1.9579 399.7508 400.1444 0.0618 -1.0000 -1.0000 2854121 1596677350.00 151.6494 60.0004 32.0000 1.9565 1.9581 399.8845 400.2778 0.0617 -1.0000 -1.0000 2854191 1596677350.10 151.6494 60.0004 32.0000 1.9576 1.9592 399.7408 400.1346 0.0618 -1.0000 -1.0000 2854261 1596677350.20 151.6494 60.0004 32.0000 1.9579 1.9595 399.5599 399.9539 0.0619 -1.0000 -1.0000 2854321 1596677350.30 151.6494 60.0004 32.0000 1.9572 1.9588 399.5438 399.9382 0.0618 -1.0000 -1.0000 2854381 1596677350.40 151.6494 60.0004 32.0000 1.9557 1.9572 399.6297 400.0227 0.0618 -1.0000 -1.0000 2854461 1596677350.50 151.6331 60.0004 32.0000 1.9557 1.9573 399.7939 400.1877 0.0617 -1.0000 -1.0000 2854521 1596677350.60 151.4850 60.0004 32.0000 1.9571 1.9587 399.4754 399.8677 0.0616 -1.0000 -1.0000 2854581 1596677350.70 151.4850 60.0004 32.0000 1.9566 1.9581 399.4361 399.8290 0.0618 -1.0000 -1.0000 2854651 1596677350.80 151.4850 60.0004 32.0000 1.9563 1.9578 399.3583 399.7513 0.0617 -1.0000 -1.0000 2854721 1596677350.90 151.4850 60.0004 32.0000 1.9547 1.9563 399.3386 399.7312 0.0617 -1.0000 -1.0000 2854791 1596677351.00 151.4850 60.0004 32.0000 1.9557 1.9573 399.6723 400.0660 0.0618 -1.0000 -1.0000 2854851 1596677351.10 151.4850 60.0004 32.0000 1.9559 1.9574 399.6110 400.0039 0.0617 -1.0000 -1.0000 2854911 1596677351.20 151.4850 60.0004 32.0000 1.9567 1.9583 399.5626 399.9556 0.0616 -1.0000 -1.0000 2854990 1596677351.30 151.4804 60.0004 32.0000 1.9549 1.9565 399.4165 399.8092 0.0617 -1.0000 -1.0000 2855050 1596677351.40 151.3032 60.0004 32.0000 1.9553 1.9568 399.2031 399.5963 0.0618 -1.0000 -1.0000 2855120 1596677351.50 151.3032 60.0004 32.0000 1.9570 1.9586 399.3885 399.7815 0.0617 -1.0000 -1.0000 2855760 1596677351.60 151.3032 60.0004 32.0000 1.9563 1.9579 399.5746 399.9682 0.0618 -1.0000 -1.0000 2855820 1596677351.70 151.3032 60.0004 32.0000 1.9572 1.9588 399.9646 400.3584 0.0618 -1.0000 -1.0000 2855880 1596677351.80 151.3032 60.0004 32.0000 1.9563 1.9579 399.8000 400.1942 0.0619 -1.0000 -1.0000 2855950 1596677351.90 151.3849 60.0004 32.0000 1.9573 1.9589 399.4860 399.8784 0.0617 -1.0000 -1.0000 2856020 1596677352.00 151.3849 60.0004 32.0000 1.9591 1.9607 399.4972 399.8903 0.0617 -1.0000 -1.0000 2856260 1596677352.10 151.3849 60.0004 32.0000 1.9570 1.9586 399.2540 399.6470 0.0618 -1.0000 -1.0000 2856340 1596677352.20 151.3849 60.0004 32.0000 1.9571 1.9587 399.4826 399.8757 0.0617 -1.0000 -1.0000 2856400 1596677352.30 151.3849 60.0004 32.0000 1.9555 1.9570 399.6613 400.0552 0.0619 -1.0000 -1.0000 2856460 1596677352.40 151.5349 60.0004 32.0000 1.9559 1.9575 399.8167 400.2102 0.0618 -1.0000 -1.0000 2856530 1596677352.50 151.6889 60.0004 32.0000 1.9570 1.9586 399.5703 399.9641 0.0618 -1.0000 -1.0000 2856600 1596677352.60 151.6889 60.0004 32.0000 1.9584 1.9600 399.3501 399.7437 0.0618 -1.0000 -1.0000 2856660 1596677352.70 151.6889 60.0004 32.0000 1.9584 1.9600 399.3762 399.7699 0.0618 -1.0000 -1.0000 2856730 1596677352.80 151.6889 60.0004 32.0000 1.9574 1.9590 399.8529 400.2461 0.0616 -1.0000 -1.0000 2856800 1596677352.90 151.6889 60.0004 32.0000 1.9575 1.9591 399.8767 400.2705 0.0619 -1.0000 -1.0000 2856870 1596677353.00 151.2692 60.0004 32.0000 1.9561 1.9577 399.7942 400.1881 0.0619 -1.0000 -1.0000 2856930 1596677353.10 151.2692 60.0004 32.0000 1.9578 1.9594 399.5337 399.9279 0.0619 -1.0000 -1.0000 2856990 1596677353.20 151.2692 60.0004 32.0000 1.9570 1.9586 399.2181 399.6111 0.0618 -1.0000 -1.0000 2857069 1596677353.30 151.2692 60.0004 32.0000 1.9558 1.9574 399.3404 399.7344 0.0619 -1.0000 -1.0000 2857129 1596677353.40 151.2692 60.0004 32.0000 1.9537 1.9553 399.5871 399.9808 0.0617 -1.0000 -1.0000 2857189 1596677353.50 151.2692 60.0004 32.0000 1.9559 1.9574 399.5585 399.9515 0.0617 -1.0000 -1.0000 2857269 1596677353.60 151.3298 60.0004 32.0000 1.9566 1.9582 399.3784 399.7717 0.0618 -1.0000 -1.0000 2857329 1596677353.70 151.3745 60.0004 32.0000 1.9569 1.9585 399.2375 399.6313 0.0619 -1.0000 -1.0000 2857389 1596677353.80 151.3745 60.0004 32.0000 1.9560 1.9576 399.5777 399.9707 0.0617 -1.0000 -1.0000 2857459 1596677353.90 151.3745 60.0004 32.0000 1.9565 1.9581 399.6689 400.0626 0.0618 -1.0000 -1.0000 2857529 1596677354.00 151.3745 60.0004 32.0000 1.9545 1.9561 399.6744 400.0690 0.0620 -1.0000 -1.0000 2857589 1596677354.10 151.3745 60.0004 32.0000 1.9548 1.9564 399.7699 400.1638 0.0618 -1.0000 -1.0000 2857659 1596677354.20 151.1178 60.0004 32.0000 1.9569 1.9585 399.5927 399.9863 0.0618 -1.0000 -1.0000 2857729 1596677354.30 151.1178 60.0004 32.0000 1.9589 1.9604 399.5170 399.9103 0.0618 -1.0000 -1.0000 2857789 1596677354.40 151.1178 60.0004 32.0000 1.9582 1.9598 399.2199 399.6134 0.0619 -1.0000 -1.0000 2857859 1596677354.50 151.1178 60.0004 32.0000 1.9555 1.9571 399.1953 399.5878 0.0616 -1.0000 -1.0000 2857919 1596677354.60 151.1178 60.0004 32.0000 1.9566 1.9582 399.5816 399.9757 0.0618 -1.0000 -1.0000 2857989 1596677354.70 151.4412 60.0002 32.0000 1.9561 1.9577 399.7724 400.1655 0.0617 -1.0000 -1.0000 2858059 1596677354.80 151.4412 60.0002 32.0000 1.9572 1.9588 399.6786 400.0723 0.0618 -1.0000 -1.0000 2858119 1596677354.90 151.4412 60.0002 32.0000 1.9581 1.9597 399.4036 399.7978 0.0618 -1.0000 -1.0000 2858189 1596677355.00 151.4412 60.0002 32.0000 1.9553 1.9569 399.3482 399.7402 0.0616 -1.0000 -1.0000 2858259 1596677355.10 151.4412 60.0002 32.0000 1.9566 1.9582 399.5667 399.9606 0.0619 -1.0000 -1.0000 2858529 1596677355.20 151.4718 60.0002 32.0000 1.9573 1.9589 399.6064 399.9998 0.0618 -1.0000 -1.0000 2858609 1596677355.30 151.5315 60.0002 32.0000 1.9550 1.9566 399.6890 400.0821 0.0616 -1.0000 -1.0000 2858669 1596677355.40 151.5315 60.0002 32.0000 1.9556 1.9572 399.6530 400.0463 0.0617 -1.0000 -1.0000 2858729 1596677355.50 151.5315 60.0002 32.0000 1.9579 1.9595 399.4194 399.8121 0.0617 -1.0000 -1.0000 2858799 1596677355.60 151.5315 60.0002 32.0000 1.9571 1.9587 399.2053 399.5992 0.0619 -1.0000 -1.0000 2859498 1596677355.70 151.5315 60.0002 32.0000 1.9565 1.9581 399.5534 399.9466 0.0617 -1.0000 -1.0000 2859568 1596677355.80 151.6124 60.0002 32.0000 1.9547 1.9563 399.7698 400.1635 0.0618 -1.0000 -1.0000 2859638 1596677355.90 151.6124 60.0002 32.0000 1.9553 1.9569 399.6701 400.0626 0.0616 -1.0000 -1.0000 2859698 1596677356.00 151.6124 60.0002 32.0000 1.9565 1.9581 399.6805 400.0734 0.0618 -1.0000 -1.0000 2859768 1596677356.10 151.6124 60.0002 32.0000 1.9565 1.9581 399.3203 399.7144 0.0619 -1.0000 -1.0000 2859838 1596677356.20 151.6124 60.0002 32.0000 1.9564 1.9580 399.2724 399.6649 0.0617 -1.0000 -1.0000 2859898 1596677356.30 151.4982 60.0002 32.0000 1.9572 1.9588 399.4589 399.8519 0.0617 -1.0000 -1.0000 2859958 1596677356.40 151.4525 60.0002 32.0000 1.9565 1.9581 399.7100 400.1041 0.0619 -1.0000 -1.0000 2900038 1596677356.50 151.4525 60.0002 32.0000 1.9551 1.9567 399.7328 400.1250 0.0617 -1.0000 -1.0000 2900098 1596677356.60 151.4525 60.0002 32.0000 1.9565 1.9581 399.6544 400.0483 0.0618 -1.0000 -1.0000 2900228 1596677356.70 151.4525 60.0002 32.0000 1.9584 1.9600 399.4510 399.8445 0.0618 -1.0000 -1.0000 2900298 1596677356.80 151.4514 60.0002 32.0000 1.9578 1.9593 399.4821 399.8744 0.0616 -1.0000 -1.0000 2900368 1596677356.90 151.3595 60.0002 32.0000 1.9554 1.9570 399.6052 399.9986 0.0618 -1.0000 -1.0000 2900438 1596677357.00 151.3595 60.0002 32.0000 1.9547 1.9562 399.7907 400.1849 0.0618 -1.0000 -1.0000 2900498 1596677357.10 151.3595 60.0002 32.0000 1.9550 1.9566 399.7997 400.1930 0.0618 -1.0000 -1.0000 2900787 1596677357.20 151.3595 60.0002 32.0000 1.9568 1.9584 399.6674 400.0615 0.0618 -1.0000 -1.0000 2900858 1596677357.30 151.3595 60.0002 32.0000 1.9590 1.9606 399.5398 399.9336 0.0618 -1.0000 -1.0000 2900917 1596677357.40 151.6613 60.0002 32.0000 1.9590 1.9605 399.4337 399.8264 0.0617 -1.0000 -1.0000 2900987 1596677357.50 151.6613 60.0002 32.0000 1.9567 1.9583 399.6565 400.0501 0.0618 -1.0000 -1.0000 2901058 1596677357.60 151.6613 60.0002 32.0000 1.9567 1.9583 399.6429 400.0360 0.0618 -1.0000 -1.0000 2901247 1596677357.70 151.6613 60.0002 32.0000 1.9566 1.9582 399.7319 400.1252 0.0617 -1.0000 -1.0000 2901317 1596677357.80 151.6613 60.0002 32.0000 1.9562 1.9578 399.7441 400.1374 0.0617 -1.0000 -1.0000 2901387 1596677357.90 151.6122 60.0002 32.0000 1.9574 1.9589 399.0950 399.4877 0.0617 -1.0000 -1.0000 2901447 1596677358.00 151.5018 60.0002 32.0000 1.9565 1.9581 399.3397 399.7327 0.0618 -1.0000 -1.0000 2901507 1596677358.10 151.5018 60.0002 32.0000 1.9564 1.9580 399.5073 399.9007 0.0617 -1.0000 -1.0000 2901587 1596677358.20 151.5018 60.0002 32.0000 1.9545 1.9560 399.6835 400.0765 0.0618 -1.0000 -1.0000 2902217 1596677358.30 151.5018 60.0002 32.0000 1.9549 1.9565 399.7480 400.1421 0.0618 -1.0000 -1.0000 2902307 1596677358.40 151.5018 60.0002 32.0000 1.9559 1.9575 399.6472 400.0404 0.0617 -1.0000 -1.0000 2902377 1596677358.50 151.5010 60.0002 32.0000 1.9585 1.9601 399.6474 400.0399 0.0616 -1.0000 -1.0000 2902487 1596677358.60 151.4095 60.0002 32.0000 1.9586 1.9602 399.3184 399.7114 0.0618 -1.0000 -1.0000 2902547 1596677358.70 151.4095 60.0002 32.0000 1.9580 1.9596 399.2577 399.6514 0.0619 -1.0000 -1.0000 2902627 1596677358.80 151.4095 60.0002 32.0000 1.9563 1.9579 399.4232 399.8165 0.0617 -1.0000 -1.0000 2902687 1596677358.90 151.4095 60.0002 32.0000 1.9567 1.9583 399.5719 399.9649 0.0618 -1.0000 -1.0000 2902757 1596677359.00 151.4095 60.0002 32.0000 1.9557 1.9573 399.8179 400.2123 0.0619 -1.0000 -1.0000 2902817 1596677359.10 151.4435 60.0002 32.0000 1.9570 1.9585 399.7244 400.1202 0.0620 -1.0000 -1.0000 2902887 1596677359.20 151.4435 60.0002 32.0000 1.9563 1.9579 399.4696 399.8621 0.0616 -1.0000 -1.0000 2902967 1596677359.30 151.4435 60.0002 32.0000 1.9575 1.9591 399.3586 399.7508 0.0616 -1.0000 -1.0000 2903037 1596677359.40 151.4435 60.0002 32.0000 1.9555 1.9570 399.7409 400.1341 0.0618 -1.0000 -1.0000 2903107 1596677359.50 151.4435 60.0002 32.0000 1.9561 1.9577 399.7785 400.1732 0.0620 -1.0000 -1.0000 2903177 1596677359.60 151.5202 59.9993 32.0000 1.9561 1.9577 399.8396 400.2325 0.0617 -1.0000 -1.0000 2903237 1596677359.70 151.6331 59.9979 32.0000 1.9566 1.9581 399.4783 399.8720 0.0618 -1.0000 -1.0000 2903467 1596677359.80 151.6331 59.9979 32.0000 1.9580 1.9596 399.2925 399.6845 0.0615 -1.0000 -1.0000 2903537 1596677359.90 151.6331 59.9979 32.0000 1.9569 1.9585 399.2428 399.6348 0.0616 -1.0000 -1.0000 2903606 1596677360.00 151.6331 59.9979 32.0000 1.9571 1.9587 399.5250 399.9177 0.0616 -1.0000 -1.0000 2903667 1596677360.10 151.6331 59.9979 32.0000 1.9560 1.9576 399.7129 400.1062 0.0618 -1.0000 -1.0000 2903737 1596677360.20 151.5987 59.9979 32.0000 1.9574 1.9590 399.8018 400.1947 0.0616 -1.0000 -1.0000 2903976 1596677360.30 151.5987 59.9979 32.0000 1.9555 1.9571 399.5518 399.9450 0.0619 -1.0000 -1.0000 2904036 1596677360.40 151.5987 59.9979 32.0000 1.9568 1.9584 399.2530 399.6460 0.0617 -1.0000 -1.0000 2904116 1596677360.50 151.5987 59.9979 32.0000 1.9576 1.9592 399.3647 399.7580 0.0618 -1.0000 -1.0000 2904176 1596677360.60 151.5987 59.9979 32.0000 1.9569 1.9585 399.5325 399.9260 0.0618 -1.0000 -1.0000 2904236 1596677360.70 151.5558 59.9979 32.0000 1.9569 1.9585 399.6600 400.0535 0.0618 -1.0000 -1.0000 2904306 1596677360.80 151.5085 59.9979 32.0000 1.9560 1.9576 399.7009 400.0945 0.0618 -1.0000 -1.0000 2904376 1596677360.90 151.5085 59.9979 32.0000 1.9580 1.9596 399.6740 400.0671 0.0617 -1.0000 -1.0000 2904446 1596677361.00 151.5085 59.9979 32.0000 1.9578 1.9594 399.5581 399.9526 0.0619 -1.0000 -1.0000 2904506 1596677361.10 151.5085 59.9979 32.0000 1.9574 1.9590 399.5598 399.9530 0.0617 -1.0000 -1.0000 2904566 1596677361.20 151.5085 59.9979 32.0000 1.9555 1.9570 399.9286 400.3216 0.0617 -1.0000 -1.0000 2905276 1596677361.30 151.4078 59.9979 32.0000 1.9552 1.9568 399.7708 400.1651 0.0619 -1.0000 -1.0000 2905346 1596677361.40 151.3375 59.9979 32.0000 1.9566 1.9582 399.6312 400.0251 0.0618 -1.0000 -1.0000 2905415 1596677361.50 151.3375 59.9979 32.0000 1.9578 1.9594 399.4380 399.8307 0.0617 -1.0000 -1.0000 2905486 1596677361.60 151.3375 59.9979 32.0000 1.9580 1.9596 399.2455 399.6384 0.0618 -1.0000 -1.0000 2905556 1596677361.70 151.3375 59.9979 32.0000 1.9586 1.9601 399.4713 399.8648 0.0618 -1.0000 -1.0000 2905625 1596677361.80 151.3457 59.9979 32.0000 1.9573 1.9588 399.5871 399.9809 0.0618 -1.0000 -1.0000 2905705 1596677361.90 151.4726 59.9979 32.0000 1.9546 1.9562 399.8116 400.2052 0.0618 -1.0000 -1.0000 2905765 1596677362.00 151.4726 59.9979 32.0000 1.9554 1.9570 399.6213 400.0134 0.0616 -1.0000 -1.0000 2905825 1596677362.10 151.4726 59.9979 32.0000 1.9551 1.9566 399.4268 399.8217 0.0621 -1.0000 -1.0000 2905905 1596677362.20 151.4726 59.9979 32.0000 1.9559 1.9575 399.3484 399.7423 0.0617 -1.0000 -1.0000 2905965 1596677362.30 151.4726 59.9979 32.0000 1.9559 1.9575 399.6169 400.0101 0.0617 -1.0000 -1.0000 2906025 1596677362.40 151.6874 59.9979 32.0000 1.9554 1.9570 399.8109 400.2037 0.0616 -1.0000 -1.0000 2906105 1596677362.50 151.7016 59.9979 32.0000 1.9565 1.9581 399.5860 399.9791 0.0618 -1.0000 -1.0000 2906165 1596677362.60 151.7016 59.9979 32.0000 1.9585 1.9600 399.2986 399.6926 0.0619 -1.0000 -1.0000 2906225 1596677362.70 151.7016 59.9979 32.0000 1.9580 1.9595 399.3015 399.6948 0.0617 -1.0000 -1.0000 2906305 1596677362.80 151.7016 59.9979 32.0000 1.9571 1.9587 399.5135 399.9065 0.0618 -1.0000 -1.0000 2906525 1596677362.90 151.6512 59.9979 32.0000 1.9559 1.9575 399.8080 400.2015 0.0618 -1.0000 -1.0000 2906595 1596677363.00 151.4161 59.9979 32.0000 1.9558 1.9574 399.8538 400.2480 0.0618 -1.0000 -1.0000 2906665 1596677363.10 151.4161 59.9979 32.0000 1.9561 1.9577 399.5752 399.9684 0.0617 -1.0000 -1.0000 2906725 1596677363.20 151.4161 59.9979 32.0000 1.9560 1.9576 399.3342 399.7275 0.0618 -1.0000 -1.0000 2906795 1596677363.30 151.4161 59.9979 32.0000 1.9573 1.9589 399.4153 399.8076 0.0616 -1.0000 -1.0000 2907225 1596677363.40 151.4161 59.9979 32.0000 1.9565 1.9581 399.8420 400.2362 0.0619 -1.0000 -1.0000 2907285 1596677363.50 151.3135 59.9979 32.0000 1.9557 1.9573 399.7758 400.1691 0.0617 -1.0000 -1.0000 2907365 1596677363.60 151.3135 59.9979 32.0000 1.9555 1.9571 399.6383 400.0324 0.0620 -1.0000 -1.0000 2907424 1596677363.70 151.3135 59.9979 32.0000 1.9562 1.9578 399.2447 399.6381 0.0618 -1.0000 -1.0000 2907485 1596677363.80 151.3135 59.9979 32.0000 1.9566 1.9582 399.3060 399.6993 0.0618 -1.0000 -1.0000 2907724 1596677363.90 151.3135 59.9979 32.0000 1.9556 1.9572 399.5700 399.9637 0.0619 -1.0000 -1.0000 2907794 1596677364.00 151.3169 59.9979 32.0000 1.9562 1.9578 399.8377 400.2312 0.0618 -1.0000 -1.0000 2907854 1596677364.10 151.4352 59.9979 32.0000 1.9542 1.9558 399.4186 399.8123 0.0618 -1.0000 -1.0000 2907924 1596677364.20 151.4352 59.9979 32.0000 1.9554 1.9570 399.4599 399.8535 0.0618 -1.0000 -1.0000 2907984 1596677364.30 151.4352 59.9979 32.0000 1.9563 1.9579 399.2995 399.6924 0.0618 -1.0000 -1.0000 2908214 1596677364.40 151.4352 59.9979 32.0000 1.9571 1.9587 399.4373 399.8300 0.0616 -1.0000 -1.0000 2908284 1596677364.50 151.4352 59.9979 32.0000 1.9533 1.9549 399.6890 400.0819 0.0617 -1.0000 -1.0000 2908344 1596677364.60 151.4352 59.9979 32.0000 1.9555 1.9571 399.6889 400.0833 0.0619 -1.0000 -1.0000 2908414 1596677364.70 151.6529 59.9982 32.0000 1.9571 1.9587 399.5253 399.9183 0.0617 -1.0000 -1.0000 2908484 1596677364.80 151.6850 59.9982 32.0000 1.9570 1.9586 399.3158 399.7091 0.0618 -1.0000 -1.0000 2908794 1596677364.90 151.6850 59.9982 32.0000 1.9572 1.9588 399.2556 399.6484 0.0617 -1.0000 -1.0000 2908864 1596677365.00 151.6850 59.9982 32.0000 1.9574 1.9590 399.4447 399.8377 0.0618 -1.0000 -1.0000 2908924 1596677365.10 151.6850 59.9982 32.0000 1.9562 1.9577 399.6827 400.0753 0.0617 -1.0000 -1.0000 2908994 1596677365.20 151.6850 59.9982 32.0000 1.9557 1.9573 399.6947 400.0890 0.0618 -1.0000 -1.0000 2909064 1596677365.30 151.3733 59.9982 32.0000 1.9578 1.9594 399.7103 400.1043 0.0619 -1.0000 -1.0000 2909503 1596677365.40 151.3733 59.9982 32.0000 1.9577 1.9593 399.3458 399.7393 0.0618 -1.0000 -1.0000 2909563 1596677365.50 151.3733 59.9982 32.0000 1.9575 1.9591 399.5042 399.8971 0.0617 -1.0000 -1.0000 2909633 1596677365.60 151.3733 59.9982 32.0000 1.9558 1.9574 399.7628 400.1566 0.0618 -1.0000 -1.0000 2909723 1596677365.70 151.3733 59.9982 32.0000 1.9556 1.9572 399.7683 400.1606 0.0617 -1.0000 -1.0000 2909793 1596677365.80 151.3733 59.9982 32.0000 1.9576 1.9592 399.6514 400.0464 0.0620 -1.0000 -1.0000 2909973 1596677365.90 151.3968 59.9982 32.0000 1.9567 1.9583 399.2898 399.6848 0.0621 -1.0000 -1.0000 2910043 1596677366.00 151.3968 59.9982 32.0000 1.9568 1.9584 399.2430 399.6367 0.0618 -1.0000 -1.0000 2910103 1596677366.10 151.3968 59.9982 32.0000 1.9564 1.9580 399.4651 399.8579 0.0617 -1.0000 -1.0000 2910173 1596677366.20 151.3968 59.9982 32.0000 1.9564 1.9580 399.7709 400.1646 0.0618 -1.0000 -1.0000 2910233 1596677366.30 151.3968 59.9982 32.0000 1.9564 1.9580 399.8539 400.2476 0.0617 -1.0000 -1.0000 2910303 1596677366.40 151.4224 59.9982 32.0000 1.9590 1.9605 399.9087 400.3022 0.0618 -1.0000 -1.0000 2910383 1596677366.50 151.4224 59.9982 32.0000 1.9579 1.9595 399.6118 400.0068 0.0620 -1.0000 -1.0000 2910443 1596677366.60 151.4224 59.9982 32.0000 1.9574 1.9590 399.4209 399.8151 0.0618 -1.0000 -1.0000 2910503 1596677366.70 151.4224 59.9982 32.0000 1.9550 1.9565 399.6681 400.0613 0.0617 -1.0000 -1.0000 2910573 1596677366.80 151.4224 59.9982 32.0000 1.9548 1.9564 399.6640 400.0589 0.0619 -1.0000 -1.0000 2910643 1596677366.90 151.4224 59.9982 32.0000 1.9549 1.9565 399.5492 399.9419 0.0617 -1.0000 -1.0000 2910713 1596677367.00 151.4952 59.9982 32.0000 1.9568 1.9584 399.4763 399.8696 0.0618 -1.0000 -1.0000 2910783 1596677367.10 151.4952 59.9982 32.0000 1.9576 1.9592 399.3768 399.7701 0.0618 -1.0000 -1.0000 2910843 1596677367.20 151.4952 59.9982 32.0000 1.9552 1.9567 399.6513 400.0442 0.0616 -1.0000 -1.0000 2910913 1596677367.30 151.4952 59.9982 32.0000 1.9548 1.9564 399.7027 400.0965 0.0618 -1.0000 -1.0000 2910973 1596677367.40 151.4952 59.9982 32.0000 1.9567 1.9583 399.6674 400.0594 0.0616 -1.0000 -1.0000 2911043 1596677367.50 151.4674 59.9982 32.0000 1.9574 1.9590 399.6012 399.9946 0.0618 -1.0000 -1.0000 2911113 1596677367.60 151.4624 59.9982 32.0000 1.9573 1.9589 399.3953 399.7888 0.0618 -1.0000 -1.0000 2911173 1596677367.70 151.4624 59.9982 32.0000 1.9570 1.9586 399.4081 399.8006 0.0617 -1.0000 -1.0000 2911233 1596677367.80 151.4624 59.9982 32.0000 1.9555 1.9571 399.8684 400.2615 0.0617 -1.0000 -1.0000 2911312 1596677367.90 151.4624 59.9982 32.0000 1.9546 1.9561 399.7265 400.1197 0.0617 -1.0000 -1.0000 2911762 1596677368.00 151.4624 59.9982 32.0000 1.9571 1.9587 399.6720 400.0649 0.0617 -1.0000 -1.0000 2911822 1596677368.10 151.6457 59.9982 32.0000 1.9572 1.9587 399.3534 399.7468 0.0618 -1.0000 -1.0000 2911892 1596677368.20 151.6728 59.9982 32.0000 1.9593 1.9609 399.2778 399.6706 0.0618 -1.0000 -1.0000 2911972 1596677368.30 151.6728 59.9982 32.0000 1.9591 1.9607 399.4628 399.8558 0.0617 -1.0000 -1.0000 2912032 1596677368.40 151.6728 59.9982 32.0000 1.9581 1.9597 399.7323 400.1270 0.0619 -1.0000 -1.0000 2912272 1596677368.50 151.6728 59.9982 32.0000 1.9559 1.9575 399.7475 400.1414 0.0619 -1.0000 -1.0000 2912332 1596677368.60 151.6728 59.9982 32.0000 1.9562 1.9578 399.6403 400.0341 0.0618 -1.0000 -1.0000 2912402 1596677368.70 151.4879 59.9982 32.0000 1.9569 1.9585 399.2459 399.6390 0.0618 -1.0000 -1.0000 2912472 1596677368.80 151.4879 59.9982 32.0000 1.9570 1.9585 399.5230 399.9171 0.0620 -1.0000 -1.0000 2912532 1596677368.90 151.4879 59.9982 32.0000 1.9550 1.9565 399.7320 400.1255 0.0616 -1.0000 -1.0000 2913282 1596677369.00 151.4879 59.9982 32.0000 1.9558 1.9574 399.6305 400.0245 0.0618 -1.0000 -1.0000 2913351 1596677369.10 151.4879 59.9982 32.0000 1.9560 1.9576 399.5803 399.9729 0.0615 -1.0000 -1.0000 2913411 1596677369.20 151.4883 59.9982 32.0000 1.9569 1.9585 399.3701 399.7633 0.0619 -1.0000 -1.0000 2913481 1596677369.30 151.4978 59.9982 32.0000 1.9579 1.9595 399.3857 399.7796 0.0619 -1.0000 -1.0000 2913551 1596677369.40 151.4978 59.9982 32.0000 1.9564 1.9579 399.5050 399.8989 0.0618 -1.0000 -1.0000 2913611 1596677369.50 151.4978 59.9982 32.0000 1.9533 1.9549 399.5586 399.9518 0.0617 -1.0000 -1.0000 2913681 1596677369.60 151.4978 59.9982 32.0000 1.9547 1.9562 399.7391 400.1326 0.0618 -1.0000 -1.0000 2913741 1596677369.70 151.4978 59.9982 32.0000 1.9558 1.9574 399.7440 400.1381 0.0619 -1.0000 -1.0000 2913811 1596677369.80 151.5381 59.9993 32.0000 1.9559 1.9575 399.5027 399.8962 0.0618 -1.0000 -1.0000 2913881 1596677369.90 151.5381 59.9993 32.0000 1.9574 1.9590 399.3995 399.7930 0.0618 -1.0000 -1.0000 2913941 1596677370.00 151.5381 59.9993 32.0000 1.9560 1.9576 399.4542 399.8479 0.0619 -1.0000 -1.0000 2914011 1596677370.10 151.5381 59.9993 32.0000 1.9558 1.9574 399.5893 399.9836 0.0619 -1.0000 -1.0000 2914081 1596677370.20 151.5381 59.9993 32.0000 1.9551 1.9567 399.7911 400.1847 0.0617 -1.0000 -1.0000 2914141 1596677370.30 151.5381 59.9993 32.0000 1.9562 1.9578 399.7351 400.1279 0.0617 -1.0000 -1.0000 2914201 1596677370.40 151.5381 59.9993 32.0000 1.9554 1.9570 399.5633 399.9562 0.0617 -1.0000 -1.0000 2914281 1596677370.50 151.4142 59.9993 32.0000 1.9578 1.9594 399.5017 399.8951 0.0618 -1.0000 -1.0000 2914341 1596677370.60 151.4142 59.9993 32.0000 1.9568 1.9584 399.3763 399.7683 0.0616 -1.0000 -1.0000 2914401 1596677370.70 151.4142 59.9993 32.0000 1.9568 1.9584 399.4697 399.8629 0.0618 -1.0000 -1.0000 2914471 1596677370.80 151.4142 59.9993 32.0000 1.9546 1.9562 399.5681 399.9604 0.0616 -1.0000 -1.0000 2914541 1596677370.90 151.4142 59.9993 32.0000 1.9562 1.9578 399.7732 400.1662 0.0617 -1.0000 -1.0000 2914611 1596677371.00 151.4076 59.9993 32.0000 1.9563 1.9579 399.5516 399.9454 0.0619 -1.0000 -1.0000 2914811 1596677371.10 151.4060 59.9993 32.0000 1.9573 1.9589 399.3517 399.7455 0.0618 -1.0000 -1.0000 2914881 1596677371.20 151.4060 59.9993 32.0000 1.9569 1.9585 399.3906 399.7838 0.0618 -1.0000 -1.0000 2914951 1596677371.30 151.4060 59.9993 32.0000 1.9572 1.9588 399.7046 400.0989 0.0619 -1.0000 -1.0000 2915011 1596677371.40 151.4060 59.9993 32.0000 1.9558 1.9574 399.6616 400.0560 0.0619 -1.0000 -1.0000 2915071 1596677371.50 151.4060 59.9993 32.0000 1.9564 1.9580 399.7856 400.1796 0.0619 -1.0000 -1.0000 2915480 1596677371.60 151.4060 59.9993 32.0000 1.9568 1.9584 399.7062 400.1002 0.0618 -1.0000 -1.0000 2915541 1596677371.70 151.4177 59.9993 32.0000 1.9569 1.9585 399.6135 400.0072 0.0618 -1.0000 -1.0000 2915610 1596677371.80 151.4177 59.9993 32.0000 1.9582 1.9598 399.2620 399.6541 0.0616 -1.0000 -1.0000 2915690 1596677371.90 151.4177 59.9993 32.0000 1.9568 1.9584 399.2215 399.6146 0.0618 -1.0000 -1.0000 2915750 1596677372.00 151.4177 59.9993 32.0000 1.9579 1.9595 399.3795 399.7727 0.0617 -1.0000 -1.0000 2915980 1596677372.10 151.4177 59.9993 32.0000 1.9554 1.9570 399.7142 400.1075 0.0618 -1.0000 -1.0000 2916050 1596677372.20 151.4177 59.9993 32.0000 1.9560 1.9576 399.6421 400.0366 0.0618 -1.0000 -1.0000 2916110 1596677372.30 151.6934 59.9993 32.0000 1.9578 1.9593 399.5699 399.9628 0.0618 -1.0000 -1.0000 2916180 1596677372.40 151.6934 59.9993 32.0000 1.9574 1.9590 399.5326 399.9279 0.0620 -1.0000 -1.0000 2916250 1596677372.50 151.6934 59.9993 32.0000 1.9575 1.9591 399.2064 399.5978 0.0616 -1.0000 -1.0000 2916310 1596677372.60 151.6934 59.9993 32.0000 1.9572 1.9588 399.4208 399.8138 0.0617 -1.0000 -1.0000 2916490 1596677372.70 151.6934 59.9993 32.0000 1.9563 1.9579 399.4689 399.8630 0.0618 -1.0000 -1.0000 2916560 1596677372.80 151.6599 59.9993 32.0000 1.9539 1.9555 399.5590 399.9525 0.0619 -1.0000 -1.0000 2916620 1596677372.90 151.5704 59.9993 32.0000 1.9550 1.9566 399.6506 400.0445 0.0618 -1.0000 -1.0000 2916700 1596677373.00 151.5704 59.9993 32.0000 1.9569 1.9585 399.7136 400.1065 0.0617 -1.0000 -1.0000 2916760 1596677373.10 151.5704 59.9993 32.0000 1.9568 1.9584 399.5565 399.9502 0.0619 -1.0000 -1.0000 2917519 1596677373.20 151.5704 59.9993 32.0000 1.9576 1.9592 399.6192 400.0127 0.0618 -1.0000 -1.0000 2917589 1596677373.30 151.5704 59.9993 32.0000 1.9552 1.9568 399.6612 400.0547 0.0618 -1.0000 -1.0000 2917659 1596677373.40 151.4978 59.9993 32.0000 1.9553 1.9569 399.6104 400.0044 0.0619 -1.0000 -1.0000 2917719 1596677373.50 151.4978 59.9993 32.0000 1.9553 1.9569 399.6958 400.0888 0.0618 -1.0000 -1.0000 2917789 1596677373.60 151.4978 59.9993 32.0000 1.9572 1.9588 399.6943 400.0884 0.0618 -1.0000 -1.0000 2917849 1596677373.70 151.4978 59.9993 32.0000 1.9575 1.9591 399.3563 399.7493 0.0617 -1.0000 -1.0000 2917919 1596677373.80 151.4978 59.9993 32.0000 1.9571 1.9587 399.2343 399.6282 0.0618 -1.0000 -1.0000 2917989 1596677373.90 151.5218 59.9993 32.0000 1.9568 1.9584 399.4546 399.8472 0.0617 -1.0000 -1.0000 2918049 1596677374.00 151.5423 59.9993 32.0000 1.9542 1.9558 399.6877 400.0806 0.0617 -1.0000 -1.0000 2918119 1596677374.10 151.5423 59.9993 32.0000 1.9571 1.9587 399.8527 400.2465 0.0618 -1.0000 -1.0000 2918189 1596677374.20 151.5423 59.9993 32.0000 1.9549 1.9565 399.8147 400.2087 0.0619 -1.0000 -1.0000 2918249 1596677374.30 151.5423 59.9993 32.0000 1.9561 1.9577 399.4036 399.7967 0.0618 -1.0000 -1.0000 2918309 1596677374.40 151.5423 59.9993 32.0000 1.9572 1.9587 399.3058 399.6999 0.0618 -1.0000 -1.0000 2918399 1596677374.50 151.6204 60.0006 32.0000 1.9565 1.9581 399.5281 399.9211 0.0617 -1.0000 -1.0000 2918459 1596677374.60 151.6204 60.0006 32.0000 1.9561 1.9577 399.6899 400.0827 0.0617 -1.0000 -1.0000 2918529 1596677374.70 151.6204 60.0006 32.0000 1.9572 1.9588 399.7112 400.1052 0.0618 -1.0000 -1.0000 2918599 1596677374.80 151.6204 60.0006 32.0000 1.9555 1.9571 399.6853 400.0790 0.0618 -1.0000 -1.0000 2918669 1596677374.90 151.6204 60.0006 32.0000 1.9567 1.9583 399.4939 399.8874 0.0618 -1.0000 -1.0000 2918739 1596677375.00 151.6204 60.0006 32.0000 1.9571 1.9587 399.4238 399.8156 0.0614 -1.0000 -1.0000 2918799 1596677375.10 151.6204 60.0006 32.0000 1.9578 1.9594 399.4479 399.8408 0.0618 -1.0000 -1.0000 2918859 1596677375.20 151.6204 60.0006 32.0000 1.9574 1.9590 399.3941 399.7881 0.0618 -1.0000 -1.0000 2918929 1596677375.30 151.6204 60.0006 32.0000 1.9569 1.9585 399.6423 400.0364 0.0619 -1.0000 -1.0000 2918999 1596677375.40 151.6204 60.0006 32.0000 1.9561 1.9577 399.6324 400.0250 0.0616 -1.0000 -1.0000 2919059 1596677375.50 151.6204 60.0006 32.0000 1.9565 1.9581 399.4383 399.8310 0.0618 -1.0000 -1.0000 2919129 1596677375.60 151.6067 60.0006 32.0000 1.9574 1.9590 399.3362 399.7292 0.0617 -1.0000 -1.0000 2919888 1596677375.70 151.5250 60.0006 32.0000 1.9557 1.9573 399.4704 399.8642 0.0619 -1.0000 -1.0000 2919958 1596677375.80 151.5250 60.0006 32.0000 1.9561 1.9577 399.6483 400.0417 0.0617 -1.0000 -1.0000 2920028 1596677375.90 151.5250 60.0006 32.0000 1.9562 1.9578 399.8287 400.2233 0.0618 -1.0000 -1.0000 2920088 1596677376.00 151.5250 60.0006 32.0000 1.9568 1.9584 399.6619 400.0553 0.0618 -1.0000 -1.0000 2920148 1596677376.10 151.5250 60.0006 32.0000 1.9582 1.9598 399.5832 399.9776 0.0619 -1.0000 -1.0000 2920228 1596677376.20 151.4635 60.0006 32.0000 1.9575 1.9591 399.2716 399.6647 0.0618 -1.0000 -1.0000 2920288 1596677376.30 151.4635 60.0006 32.0000 1.9582 1.9597 399.3831 399.7762 0.0617 -1.0000 -1.0000 2920348 1596677376.40 151.4635 60.0006 32.0000 1.9574 1.9590 399.4290 399.8233 0.0619 -1.0000 -1.0000 2920428 1596677376.50 151.4635 60.0006 32.0000 1.9559 1.9575 399.7484 400.1429 0.0619 -1.0000 -1.0000 2920488 1596677376.60 151.4635 60.0006 32.0000 1.9568 1.9584 399.7190 400.1130 0.0618 -1.0000 -1.0000 2920548 1596677376.70 151.4635 60.0006 32.0000 1.9588 1.9604 399.3680 399.7604 0.0617 -1.0000 -1.0000 2920628 1596677376.80 151.4351 60.0006 32.0000 1.9585 1.9601 399.2292 399.6226 0.0617 -1.0000 -1.0000 2920688 1596677376.90 151.4351 60.0006 32.0000 1.9565 1.9581 399.3133 399.7061 0.0618 -1.0000 -1.0000 2920758 1596677377.00 151.4351 60.0006 32.0000 1.9558 1.9574 399.5933 399.9863 0.0617 -1.0000 -1.0000 2920828 1596677377.10 151.4351 60.0006 32.0000 1.9561 1.9577 399.6064 399.9997 0.0618 -1.0000 -1.0000 2920888 1596677377.20 151.4351 60.0006 32.0000 1.9543 1.9559 399.7554 400.1511 0.0621 -1.0000 -1.0000 2921027 1596677377.30 151.4351 60.0006 32.0000 1.9556 1.9572 399.6669 400.0603 0.0617 -1.0000 -1.0000 2921087 1596677377.40 151.4351 60.0006 32.0000 1.9575 1.9591 399.5461 399.9393 0.0618 -1.0000 -1.0000 2921158 1596677377.50 151.4351 60.0006 32.0000 1.9579 1.9595 399.4758 399.8690 0.0618 -1.0000 -1.0000 2921227 1596677377.60 151.4351 60.0006 32.0000 1.9575 1.9591 399.5776 399.9708 0.0617 -1.0000 -1.0000 2921297 1596677377.70 151.4351 60.0006 32.0000 1.9543 1.9559 399.6681 400.0614 0.0618 -1.0000 -1.0000 2921477 1596677377.80 151.4351 60.0006 32.0000 1.9554 1.9570 399.6281 400.0213 0.0617 -1.0000 -1.0000 2921547 1596677377.90 151.7354 60.0006 32.0000 1.9564 1.9580 399.6016 399.9951 0.0618 -1.0000 -1.0000 2921607 1596677378.00 151.7626 60.0006 32.0000 1.9577 1.9592 399.4431 399.8366 0.0618 -1.0000 -1.0000 2921677 1596677378.10 151.7626 60.0006 32.0000 1.9586 1.9601 399.2979 399.6901 0.0616 -1.0000 -1.0000 2921747 1596677378.20 151.7626 60.0006 32.0000 1.9581 1.9597 399.3391 399.7328 0.0619 -1.0000 -1.0000 2922027 1596677378.30 151.7626 60.0006 32.0000 1.9565 1.9581 399.7270 400.1213 0.0618 -1.0000 -1.0000 2922087 1596677378.40 151.7626 60.0006 32.0000 1.9554 1.9569 399.7122 400.1044 0.0615 -1.0000 -1.0000 2922157 1596677378.50 151.6047 60.0006 32.0000 1.9547 1.9563 399.6649 400.0594 0.0619 -1.0000 -1.0000 2922227 1596677378.60 151.6047 60.0006 32.0000 1.9552 1.9568 399.5901 399.9833 0.0618 -1.0000 -1.0000 2922287 1596677378.70 151.6047 60.0006 32.0000 1.9566 1.9582 399.2596 399.6537 0.0619 -1.0000 -1.0000 2922517 1596677378.80 151.6047 60.0006 32.0000 1.9579 1.9595 399.2246 399.6177 0.0617 -1.0000 -1.0000 2922577 1596677378.90 151.6047 60.0006 32.0000 1.9577 1.9593 399.3052 399.6981 0.0617 -1.0000 -1.0000 2922657 1596677379.00 151.5133 60.0006 32.0000 1.9545 1.9561 399.6021 399.9961 0.0619 -1.0000 -1.0000 2922717 1596677379.10 151.4191 60.0006 32.0000 1.9553 1.9569 399.6234 400.0168 0.0618 -1.0000 -1.0000 2922777 1596677379.20 151.4191 60.0006 32.0000 1.9571 1.9587 399.6802 400.0742 0.0619 -1.0000 -1.0000 2923016 1596677379.30 151.4191 60.0006 32.0000 1.9572 1.9588 399.3648 399.7583 0.0618 -1.0000 -1.0000 2923077 1596677379.40 151.4191 60.0006 32.0000 1.9581 1.9597 399.1266 399.5196 0.0618 -1.0000 -1.0000 2923146 1596677379.50 151.4191 60.0006 32.0000 1.9568 1.9584 399.4377 399.8309 0.0618 -1.0000 -1.0000 2923216 1596677379.60 151.4191 60.0006 32.0000 1.9569 1.9585 399.5618 399.9556 0.0618 -1.0000 -1.0000 2923286 1596677379.70 151.3738 60.0008 32.0000 1.9554 1.9570 399.5843 399.9776 0.0618 -1.0000 -1.0000 2923516 1596677379.80 151.3738 60.0008 32.0000 1.9576 1.9592 399.4616 399.8555 0.0619 -1.0000 -1.0000 2923596 1596677379.90 151.3738 60.0008 32.0000 1.9569 1.9585 399.3648 399.7594 0.0619 -1.0000 -1.0000 2923656 1596677380.00 151.3738 60.0008 32.0000 1.9583 1.9599 399.3342 399.7277 0.0619 -1.0000 -1.0000 2923716 1596677380.10 151.3738 60.0008 32.0000 1.9568 1.9583 399.3634 399.7568 0.0617 -1.0000 -1.0000 2923786 1596677380.20 151.5447 60.0008 32.0000 1.9560 1.9576 399.5904 399.9836 0.0617 -1.0000 -1.0000 2924246 1596677380.30 151.5447 60.0008 32.0000 1.9584 1.9600 399.7592 400.1527 0.0618 -1.0000 -1.0000 2924316 1596677380.40 151.5447 60.0008 32.0000 1.9569 1.9585 399.8540 400.2482 0.0618 -1.0000 -1.0000 2924386 1596677380.50 151.5447 60.0008 32.0000 1.9582 1.9598 399.5196 399.9120 0.0617 -1.0000 -1.0000 2924456 1596677380.60 151.5447 60.0008 32.0000 1.9573 1.9589 399.3306 399.7234 0.0617 -1.0000 -1.0000 2924516 1596677380.70 151.6090 60.0008 32.0000 1.9571 1.9586 399.4200 399.8133 0.0617 -1.0000 -1.0000 2924596 1596677380.80 151.7905 60.0008 32.0000 1.9560 1.9576 399.4842 399.8768 0.0618 -1.0000 -1.0000 2924726 1596677380.90 151.7905 60.0008 32.0000 1.9573 1.9589 399.5913 399.9856 0.0619 -1.0000 -1.0000 2924796 1596677381.00 151.7905 60.0008 32.0000 1.9595 1.9611 399.7365 400.1313 0.0619 -1.0000 -1.0000 2924856 1596677381.10 151.7905 60.0008 32.0000 1.9569 1.9585 399.4612 399.8552 0.0619 -1.0000 -1.0000 2924916 1596677381.20 151.7905 60.0008 32.0000 1.9571 1.9587 399.2992 399.6925 0.0618 -1.0000 -1.0000 2924995 1596677381.30 151.6269 60.0008 32.0000 1.9569 1.9585 399.4325 399.8254 0.0618 -1.0000 -1.0000 2925056 1596677381.40 151.6269 60.0008 32.0000 1.9558 1.9574 399.7380 400.1313 0.0616 -1.0000 -1.0000 2925115 1596677381.50 151.6269 60.0008 32.0000 1.9567 1.9583 399.8388 400.2326 0.0617 -1.0000 -1.0000 2925195 1596677381.60 151.6269 60.0008 32.0000 1.9569 1.9585 399.6297 400.0222 0.0616 -1.0000 -1.0000 2925255 1596677381.70 151.6269 60.0008 32.0000 1.9562 1.9577 399.3048 399.6969 0.0616 -1.0000 -1.0000 2925315 1596677381.80 151.6269 60.0008 32.0000 1.9573 1.9589 399.2264 399.6195 0.0617 -1.0000 -1.0000 2925385 1596677381.90 151.3581 60.0008 32.0000 1.9574 1.9590 399.4765 399.8693 0.0617 -1.0000 -1.0000 2925455 1596677382.00 151.3581 60.0008 32.0000 1.9564 1.9580 399.7619 400.1550 0.0617 -1.0000 -1.0000 2925515 1596677382.10 151.3581 60.0008 32.0000 1.9554 1.9570 399.7240 400.1161 0.0616 -1.0000 -1.0000 2925585 1596677382.20 151.3581 60.0008 32.0000 1.9552 1.9568 399.7466 400.1403 0.0618 -1.0000 -1.0000 2925655 1596677382.30 151.3581 60.0008 32.0000 1.9575 1.9591 399.4597 399.8524 0.0617 -1.0000 -1.0000 2925755 1596677382.40 151.5486 60.0008 32.0000 1.9579 1.9595 399.3169 399.7097 0.0617 -1.0000 -1.0000 2925825 1596677382.50 151.5486 60.0008 32.0000 1.9572 1.9588 399.2668 399.6606 0.0619 -1.0000 -1.0000 2925885 1596677382.60 151.5486 60.0008 32.0000 1.9573 1.9589 399.4695 399.8633 0.0619 -1.0000 -1.0000 2925945 1596677382.70 151.5486 60.0008 32.0000 1.9557 1.9573 399.7523 400.1462 0.0618 -1.0000 -1.0000 2926025 1596677382.80 151.5486 60.0008 32.0000 1.9559 1.9575 399.7997 400.1926 0.0617 -1.0000 -1.0000 2926255 1596677382.90 151.5486 60.0008 32.0000 1.9565 1.9581 399.5910 399.9842 0.0617 -1.0000 -1.0000 2926325 1596677383.00 151.5684 60.0008 32.0000 1.9568 1.9584 399.4238 399.8168 0.0618 -1.0000 -1.0000 2926385 1596677383.10 151.5684 60.0008 32.0000 1.9570 1.9586 399.3090 399.7025 0.0618 -1.0000 -1.0000 2926455 1596677383.20 151.5684 60.0008 32.0000 1.9582 1.9598 399.4610 399.8540 0.0617 -1.0000 -1.0000 2926525 1596677383.30 151.5684 60.0008 32.0000 1.9570 1.9585 399.6987 400.0924 0.0619 -1.0000 -1.0000 2927004 1596677383.40 151.5684 60.0008 32.0000 1.9551 1.9567 399.6502 400.0451 0.0619 -1.0000 -1.0000 2927075 1596677383.50 151.7070 60.0008 32.0000 1.9543 1.9558 399.6426 400.0360 0.0618 -1.0000 -1.0000 2927154 1596677383.60 151.7301 60.0008 32.0000 1.9546 1.9562 399.6176 400.0111 0.0617 -1.0000 -1.0000 2927214 1596677383.70 151.7301 60.0008 32.0000 1.9587 1.9603 399.2830 399.6763 0.0619 -1.0000 -1.0000 2927274 1596677383.80 151.7301 60.0008 32.0000 1.9589 1.9605 399.2159 399.6092 0.0617 -1.0000 -1.0000 2927514 1596677383.90 151.7301 60.0008 32.0000 1.9576 1.9592 399.4156 399.8090 0.0618 -1.0000 -1.0000 2927574 1596677384.00 151.7301 60.0008 32.0000 1.9570 1.9586 399.5197 399.9127 0.0617 -1.0000 -1.0000 2927634 1596677384.10 151.4054 60.0008 32.0000 1.9563 1.9579 399.6383 400.0320 0.0618 -1.0000 -1.0000 2927714 1596677384.20 151.4054 60.0008 32.0000 1.9565 1.9581 399.5724 399.9657 0.0618 -1.0000 -1.0000 2927774 1596677384.30 151.4054 60.0008 32.0000 1.9575 1.9591 399.5485 399.9429 0.0620 -1.0000 -1.0000 2928024 1596677384.40 151.4054 60.0008 32.0000 1.9559 1.9574 399.2471 399.6405 0.0617 -1.0000 -1.0000 2928094 1596677384.50 151.4054 60.0008 32.0000 1.9558 1.9574 399.4730 399.8654 0.0617 -1.0000 -1.0000 2928154 1596677384.60 151.5615 60.0003 32.0000 1.9554 1.9570 399.5119 399.9040 0.0615 -1.0000 -1.0000 2928214 1596677384.70 151.5615 60.0003 32.0000 1.9554 1.9570 399.6886 400.0818 0.0617 -1.0000 -1.0000 2928284 1596677384.80 151.5615 60.0003 32.0000 1.9576 1.9592 399.5709 399.9647 0.0619 -1.0000 -1.0000 2928354 1596677384.90 151.5615 60.0003 32.0000 1.9591 1.9607 399.3671 399.7589 0.0616 -1.0000 -1.0000 2928794 1596677385.00 151.5615 60.0003 32.0000 1.9576 1.9592 399.5659 399.9599 0.0618 -1.0000 -1.0000 2928864 1596677385.10 151.5615 60.0003 32.0000 1.9561 1.9577 399.7105 400.1035 0.0616 -1.0000 -1.0000 2928923 1596677385.20 151.6369 60.0003 32.0000 1.9564 1.9580 399.3535 399.7468 0.0618 -1.0000 -1.0000 2928993 1596677385.30 151.6369 60.0003 32.0000 1.9581 1.9597 399.3704 399.7628 0.0616 -1.0000 -1.0000 2929054 1596677385.40 151.6369 60.0003 32.0000 1.9581 1.9596 399.3903 399.7844 0.0621 -1.0000 -1.0000 2929233 1596677385.50 151.6369 60.0003 32.0000 1.9564 1.9579 399.5524 399.9451 0.0617 -1.0000 -1.0000 2929313 1596677385.60 151.6369 60.0003 32.0000 1.9545 1.9560 399.7584 400.1524 0.0618 -1.0000 -1.0000 2929373 1596677385.70 151.6257 60.0003 32.0000 1.9563 1.9579 399.7450 400.1403 0.0621 -1.0000 -1.0000 2929433 1596677385.80 151.4802 60.0003 32.0000 1.9559 1.9575 399.7181 400.1119 0.0618 -1.0000 -1.0000 2929503 1596677385.90 151.4802 60.0003 32.0000 1.9569 1.9585 399.4504 399.8443 0.0619 -1.0000 -1.0000 2929733 1596677386.00 151.4802 60.0003 32.0000 1.9560 1.9576 399.3034 399.6961 0.0617 -1.0000 -1.0000 2929813 1596677386.10 151.4802 60.0003 32.0000 1.9564 1.9580 399.2416 399.6340 0.0617 -1.0000 -1.0000 2929883 1596677386.20 151.4802 60.0003 32.0000 1.9567 1.9583 399.2896 399.6824 0.0617 -1.0000 -1.0000 2929943 1596677386.30 151.4802 60.0003 32.0000 1.9557 1.9573 399.9682 400.3625 0.0618 -1.0000 -1.0000 2930003 1596677386.40 151.2833 60.0003 32.0000 1.9555 1.9571 399.6466 400.0403 0.0619 -1.0000 -1.0000 2930083 1596677386.50 151.2833 60.0003 32.0000 1.9562 1.9578 399.5565 399.9506 0.0619 -1.0000 -1.0000 2930143 1596677386.60 151.2833 60.0003 32.0000 1.9586 1.9602 399.3399 399.7338 0.0617 -1.0000 -1.0000 2930203 1596677386.70 151.2833 60.0003 32.0000 1.9567 1.9583 399.3688 399.7612 0.0617 -1.0000 -1.0000 2930273 1596677386.80 151.2833 60.0003 32.0000 1.9555 1.9570 399.6075 399.9999 0.0616 -1.0000 -1.0000 2930343 1596677386.90 151.2882 60.0003 32.0000 1.9531 1.9547 399.6619 400.0544 0.0616 -1.0000 -1.0000 2930483 1596677387.00 151.2914 60.0003 32.0000 1.9567 1.9583 399.4704 399.8633 0.0618 -1.0000 -1.0000 2930543 1596677387.10 151.2914 60.0003 32.0000 1.9582 1.9598 399.3046 399.6993 0.0619 -1.0000 -1.0000 2930603 1596677387.20 151.2914 60.0003 32.0000 1.9577 1.9593 399.2889 399.6809 0.0616 -1.0000 -1.0000 2930683 1596677387.30 151.2914 60.0003 32.0000 1.9574 1.9590 399.4214 399.8142 0.0617 -1.0000 -1.0000 2930743 1596677387.40 151.2914 60.0003 32.0000 1.9567 1.9583 399.7371 400.1307 0.0618 -1.0000 -1.0000 2931232 1596677387.50 151.5252 60.0003 32.0000 1.9560 1.9576 399.6674 400.0618 0.0619 -1.0000 -1.0000 2931312 1596677387.60 151.5616 60.0003 32.0000 1.9561 1.9577 399.4486 399.8430 0.0619 -1.0000 -1.0000 2931372 1596677387.70 151.5616 60.0003 32.0000 1.9568 1.9584 399.1911 399.5842 0.0618 -1.0000 -1.0000 2931432 1596677387.80 151.5616 60.0003 32.0000 1.9575 1.9591 399.3434 399.7364 0.0617 -1.0000 -1.0000 2931512 1596677387.90 151.5616 60.0003 32.0000 1.9563 1.9579 399.5257 399.9198 0.0619 -1.0000 -1.0000 2931792 1596677388.00 151.5616 60.0003 32.0000 1.9558 1.9574 399.7394 400.1326 0.0617 -1.0000 -1.0000 2931852 1596677388.10 151.6798 60.0003 32.0000 1.9566 1.9581 399.7964 400.1902 0.0618 -1.0000 -1.0000 2931922 1596677388.20 151.6923 60.0003 32.0000 1.9574 1.9590 399.5899 399.9837 0.0618 -1.0000 -1.0000 2931982 1596677388.30 151.6923 60.0003 32.0000 1.9571 1.9587 399.4697 399.8618 0.0615 -1.0000 -1.0000 2932052 1596677388.40 151.6923 60.0003 32.0000 1.9596 1.9612 399.3434 399.7357 0.0617 -1.0000 -1.0000 2932492 1596677388.50 151.6923 60.0003 32.0000 1.9566 1.9582 399.7710 400.1652 0.0619 -1.0000 -1.0000 2932552 1596677388.60 151.6923 60.0003 32.0000 1.9556 1.9572 399.7853 400.1796 0.0618 -1.0000 -1.0000 2932611 1596677388.70 151.4642 60.0003 32.0000 1.9580 1.9596 399.7009 400.0964 0.0620 -1.0000 -1.0000 2932691 1596677388.80 151.4642 60.0003 32.0000 1.9595 1.9611 399.4059 399.7994 0.0618 -1.0000 -1.0000 2932752 1596677388.90 151.4642 60.0003 32.0000 1.9575 1.9590 399.4884 399.8822 0.0618 -1.0000 -1.0000 2932821 1596677389.00 151.4642 60.0003 32.0000 1.9585 1.9601 399.4850 399.8769 0.0616 -1.0000 -1.0000 2932891 1596677389.10 151.4642 60.0003 32.0000 1.9557 1.9573 399.6285 400.0211 0.0616 -1.0000 -1.0000 2932951 1596677389.20 151.4642 60.0003 32.0000 1.9558 1.9573 399.8356 400.2279 0.0616 -1.0000 -1.0000 2933021 1596677389.30 151.4127 60.0003 32.0000 1.9556 1.9572 399.7653 400.1591 0.0618 -1.0000 -1.0000 2933081 1596677389.40 151.4127 60.0003 32.0000 1.9564 1.9580 399.6952 400.0889 0.0618 -1.0000 -1.0000 2933281 1596677389.50 151.4127 60.0003 32.0000 1.9559 1.9575 399.5326 399.9257 0.0618 -1.0000 -1.0000 2933351 1596677389.60 151.4127 60.0003 32.0000 1.9561 1.9577 399.3319 399.7253 0.0617 -1.0000 -1.0000 2933411 1596677389.70 151.4127 60.0003 32.0000 1.9569 1.9585 399.4002 399.7940 0.0619 -1.0000 -1.0000 2933471 1596677389.80 151.4127 60.0003 32.0000 1.9553 1.9569 399.7279 400.1208 0.0616 -1.0000 -1.0000 2933551 1596677389.90 151.4127 60.0003 32.0000 1.9561 1.9577 399.6682 400.0615 0.0618 -1.0000 -1.0000 2933781 1596677390.00 151.5283 60.0013 32.0000 1.9554 1.9570 399.7278 400.1214 0.0618 -1.0000 -1.0000 2933841 1596677390.10 151.5283 60.0013 32.0000 1.9560 1.9575 399.4272 399.8214 0.0618 -1.0000 -1.0000 2933921 1596677390.20 151.5283 60.0013 32.0000 1.9575 1.9590 399.2152 399.6079 0.0618 -1.0000 -1.0000 2933981 1596677390.30 151.5283 60.0013 32.0000 1.9569 1.9585 399.5322 399.9244 0.0616 -1.0000 -1.0000 2934041 1596677390.40 151.5283 60.0013 32.0000 1.9542 1.9558 399.7420 400.1359 0.0618 -1.0000 -1.0000 2934111 1596677390.50 151.5283 60.0013 32.0000 1.9555 1.9571 399.7174 400.1108 0.0617 -1.0000 -1.0000 2934291 1596677390.60 151.5283 60.0013 32.0000 1.9573 1.9588 399.6624 400.0553 0.0617 -1.0000 -1.0000 2934351 1596677390.70 151.3997 60.0013 32.0000 1.9590 1.9606 399.3377 399.7315 0.0619 -1.0000 -1.0000 2934431 1596677390.80 151.3690 60.0013 32.0000 1.9561 1.9577 399.6487 400.0417 0.0616 -1.0000 -1.0000 2934491 1596677390.90 151.3690 60.0013 32.0000 1.9547 1.9563 399.8295 400.2241 0.0618 -1.0000 -1.0000 2934561 1596677391.00 151.3690 60.0013 32.0000 1.9545 1.9561 399.6741 400.0669 0.0618 -1.0000 -1.0000 2934751 1596677391.10 151.3690 60.0013 32.0000 1.9547 1.9563 399.5075 399.9008 0.0617 -1.0000 -1.0000 2934810 1596677391.20 151.3690 60.0013 32.0000 1.9570 1.9586 399.4721 399.8658 0.0618 -1.0000 -1.0000 2934890 1596677391.30 151.4345 60.0013 32.0000 1.9584 1.9600 399.4692 399.8626 0.0618 -1.0000 -1.0000 2934950 1596677391.40 151.4345 60.0013 32.0000 1.9586 1.9602 399.5563 399.9491 0.0617 -1.0000 -1.0000 2935010 1596677391.50 151.4345 60.0013 32.0000 1.9570 1.9585 399.6687 400.0619 0.0618 -1.0000 -1.0000 2935750 1596677391.60 151.4345 60.0013 32.0000 1.9565 1.9581 399.6785 400.0715 0.0617 -1.0000 -1.0000 2935820 1596677391.70 151.4345 60.0013 32.0000 1.9553 1.9569 399.6551 400.0483 0.0618 -1.0000 -1.0000 2935880 1596677391.80 151.5913 60.0013 32.0000 1.9576 1.9592 399.3142 399.7080 0.0619 -1.0000 -1.0000 2935960 1596677391.90 151.5913 60.0013 32.0000 1.9578 1.9594 399.4042 399.7969 0.0617 -1.0000 -1.0000 2936030 1596677392.00 151.5913 60.0013 32.0000 1.9569 1.9585 399.5012 399.8946 0.0618 -1.0000 -1.0000 2936090 1596677392.10 151.5913 60.0013 32.0000 1.9570 1.9586 399.7523 400.1467 0.0619 -1.0000 -1.0000 2936160 1596677392.20 151.5913 60.0013 32.0000 1.9569 1.9585 399.7569 400.1505 0.0618 -1.0000 -1.0000 2936220 1596677392.30 151.5959 60.0013 32.0000 1.9573 1.9588 399.7475 400.1413 0.0617 -1.0000 -1.0000 2936290 1596677392.40 151.6466 60.0013 32.0000 1.9563 1.9579 399.5350 399.9299 0.0620 -1.0000 -1.0000 2936360 1596677392.50 151.6466 60.0013 32.0000 1.9574 1.9590 399.0670 399.4611 0.0620 -1.0000 -1.0000 2936500 1596677392.60 151.6466 60.0013 32.0000 1.9568 1.9584 399.4463 399.8398 0.0617 -1.0000 -1.0000 2936560 1596677392.70 151.6466 60.0013 32.0000 1.9566 1.9582 399.5301 399.9233 0.0618 -1.0000 -1.0000 2936629 1596677392.80 151.6466 60.0013 32.0000 1.9556 1.9571 399.6098 400.0039 0.0618 -1.0000 -1.0000 2936689 1596677392.90 151.6196 60.0013 32.0000 1.9555 1.9571 399.5024 399.8949 0.0616 -1.0000 -1.0000 2936769 1596677393.00 151.6075 60.0013 32.0000 1.9576 1.9592 399.1724 399.5651 0.0617 -1.0000 -1.0000 2936999 1596677393.10 151.6075 60.0013 32.0000 1.9571 1.9586 399.3618 399.7550 0.0618 -1.0000 -1.0000 2937059 1596677393.20 151.6075 60.0013 32.0000 1.9571 1.9587 399.5913 399.9843 0.0617 -1.0000 -1.0000 2937129 1596677393.30 151.6075 60.0013 32.0000 1.9565 1.9581 399.8982 400.2916 0.0617 -1.0000 -1.0000 2937189 1596677393.40 151.6075 60.0013 32.0000 1.9576 1.9592 399.8035 400.1976 0.0619 -1.0000 -1.0000 2937259 1596677393.50 151.4343 60.0013 32.0000 1.9579 1.9595 399.5768 399.9699 0.0617 -1.0000 -1.0000 2937509 1596677393.60 151.4160 60.0013 32.0000 1.9584 1.9600 399.3806 399.7745 0.0619 -1.0000 -1.0000 2937569 1596677393.70 151.4160 60.0013 32.0000 1.9579 1.9594 399.2658 399.6588 0.0617 -1.0000 -1.0000 2937629 1596677393.80 151.4160 60.0013 32.0000 1.9576 1.9591 399.3623 399.7562 0.0619 -1.0000 -1.0000 2937709 1596677393.90 151.4160 60.0013 32.0000 1.9574 1.9590 399.4959 399.8891 0.0617 -1.0000 -1.0000 2937769 1596677394.00 151.4160 60.0013 32.0000 1.9555 1.9571 399.7915 400.1849 0.0618 -1.0000 -1.0000 2937839 1596677394.10 151.3921 60.0013 32.0000 1.9557 1.9573 399.6849 400.0793 0.0618 -1.0000 -1.0000 2937909 1596677394.20 151.3921 60.0013 32.0000 1.9560 1.9575 399.5875 399.9806 0.0617 -1.0000 -1.0000 2937969 1596677394.30 151.3921 60.0013 32.0000 1.9581 1.9597 399.4220 399.8150 0.0618 -1.0000 -1.0000 2938029 1596677394.40 151.3921 60.0013 32.0000 1.9571 1.9586 399.3324 399.7270 0.0620 -1.0000 -1.0000 2938109 1596677394.50 151.3921 60.0013 32.0000 1.9562 1.9578 399.4023 399.7966 0.0618 -1.0000 -1.0000 2938259 1596677394.60 151.5480 60.0007 32.0000 1.9564 1.9580 399.6539 400.0474 0.0618 -1.0000 -1.0000 2938318 1596677394.70 151.5480 60.0007 32.0000 1.9565 1.9581 399.6636 400.0577 0.0618 -1.0000 -1.0000 2938388 1596677394.80 151.5480 60.0007 32.0000 1.9580 1.9596 399.6117 400.0056 0.0618 -1.0000 -1.0000 2938449 1596677394.90 151.5480 60.0007 32.0000 1.9588 1.9604 399.5446 399.9375 0.0617 -1.0000 -1.0000 2938528 1596677395.00 151.5480 60.0007 32.0000 1.9571 1.9587 399.5196 399.9125 0.0617 -1.0000 -1.0000 2938758 1596677395.10 151.5648 60.0007 32.0000 1.9571 1.9587 399.5241 399.9179 0.0619 -1.0000 -1.0000 2938818 1596677395.20 151.6280 60.0007 32.0000 1.9559 1.9575 399.7584 400.1524 0.0619 -1.0000 -1.0000 2938888 1596677395.30 151.6280 60.0007 32.0000 1.9551 1.9567 399.6208 400.0130 0.0614 -1.0000 -1.0000 2938948 1596677395.40 151.6280 60.0007 32.0000 1.9586 1.9602 399.5831 399.9775 0.0619 -1.0000 -1.0000 2939018 1596677395.50 151.6280 60.0007 32.0000 1.9596 1.9612 399.3291 399.7220 0.0617 -1.0000 -1.0000 2939088 1596677395.60 151.6280 60.0007 32.0000 1.9582 1.9598 399.4402 399.8322 0.0616 -1.0000 -1.0000 2939278 1596677395.70 151.5267 60.0007 32.0000 1.9547 1.9563 399.5772 399.9715 0.0618 -1.0000 -1.0000 2939338 1596677395.80 151.4915 60.0007 32.0000 1.9562 1.9578 399.5972 399.9906 0.0618 -1.0000 -1.0000 2939408 1596677395.90 151.4915 60.0007 32.0000 1.9547 1.9563 399.6687 400.0617 0.0618 -1.0000 -1.0000 2939478 1596677396.00 151.4915 60.0007 32.0000 1.9575 1.9591 399.5826 399.9766 0.0618 -1.0000 -1.0000 2939538 1596677396.10 151.4915 60.0007 32.0000 1.9569 1.9585 399.5869 399.9803 0.0617 -1.0000 -1.0000 2939848 1596677396.20 151.4915 60.0007 32.0000 1.9561 1.9577 399.5283 399.9234 0.0620 -1.0000 -1.0000 2939908 1596677396.30 151.3290 60.0007 32.0000 1.9568 1.9584 399.6182 400.0115 0.0618 -1.0000 -1.0000 2939968 1596677396.40 151.3290 60.0007 32.0000 1.9566 1.9582 399.6703 400.0638 0.0617 -1.0000 -1.0000 2940038 1596677396.50 151.3290 60.0007 32.0000 1.9568 1.9583 399.4209 399.8145 0.0618 -1.0000 -1.0000 2940108 1596677396.60 151.3290 60.0007 32.0000 1.9557 1.9572 399.3052 399.6985 0.0618 -1.0000 -1.0000 2940797 1596677396.70 151.3290 60.0007 32.0000 1.9584 1.9600 399.4314 399.8245 0.0617 -1.0000 -1.0000 2940877 1596677396.80 151.4373 60.0007 32.0000 1.9582 1.9597 399.3106 399.7029 0.0615 -1.0000 -1.0000 2940947 1596677396.90 151.4633 60.0007 32.0000 1.9553 1.9569 399.5976 399.9902 0.0618 -1.0000 -1.0000 2941047 1596677397.00 151.4633 60.0007 32.0000 1.9560 1.9576 399.6716 400.0651 0.0618 -1.0000 -1.0000 2941107 1596677397.10 151.4633 60.0007 32.0000 1.9551 1.9567 399.6695 400.0636 0.0619 -1.0000 -1.0000 2941167 1596677397.20 151.4633 60.0007 32.0000 1.9564 1.9580 399.4442 399.8375 0.0617 -1.0000 -1.0000 2941247 1596677397.30 151.4633 60.0007 32.0000 1.9577 1.9593 399.4583 399.8510 0.0617 -1.0000 -1.0000 2941307 1596677397.40 151.7099 60.0007 32.0000 1.9557 1.9573 399.2753 399.6685 0.0619 -1.0000 -1.0000 2941417 1596677397.50 151.7099 60.0007 32.0000 1.9559 1.9575 399.5330 399.9257 0.0617 -1.0000 -1.0000 2941497 1596677397.60 151.7099 60.0007 32.0000 1.9573 1.9589 399.7687 400.1628 0.0618 -1.0000 -1.0000 2941567 1596677397.70 151.7099 60.0007 32.0000 1.9557 1.9572 399.8590 400.2527 0.0619 -1.0000 -1.0000 2941627 1596677397.80 151.7099 60.0007 32.0000 1.9579 1.9595 399.5560 399.9509 0.0619 -1.0000 -1.0000 2941697 1596677397.90 151.7099 60.0007 32.0000 1.9582 1.9598 399.4659 399.8581 0.0616 -1.0000 -1.0000 2941757 1596677398.00 151.3148 60.0007 32.0000 1.9586 1.9602 399.5141 399.9080 0.0620 -1.0000 -1.0000 2941827 1596677398.10 151.3148 60.0007 32.0000 1.9560 1.9576 399.6494 400.0431 0.0617 -1.0000 -1.0000 2942557 1596677398.20 151.3148 60.0007 32.0000 1.9553 1.9569 399.7334 400.1270 0.0619 -1.0000 -1.0000 2942616 1596677398.30 151.3148 60.0007 32.0000 1.9546 1.9562 399.3772 399.7703 0.0617 -1.0000 -1.0000 2942707 1596677398.40 151.3148 60.0007 32.0000 1.9574 1.9590 399.1888 399.5827 0.0619 -1.0000 -1.0000 2942777 1596677398.50 151.3148 60.0007 32.0000 1.9566 1.9582 399.3300 399.7231 0.0617 -1.0000 -1.0000 2942836 1596677398.60 151.5190 60.0007 32.0000 1.9563 1.9579 399.3544 399.7482 0.0619 -1.0000 -1.0000 2942896 1596677398.70 151.5190 60.0007 32.0000 1.9553 1.9569 399.4887 399.8829 0.0619 -1.0000 -1.0000 2942976 1596677398.80 151.5190 60.0007 32.0000 1.9560 1.9576 399.5583 399.9520 0.0618 -1.0000 -1.0000 2943036 1596677398.90 151.5190 60.0007 32.0000 1.9559 1.9574 399.7209 400.1162 0.0619 -1.0000 -1.0000 2943106 1596677399.00 151.5190 60.0007 32.0000 1.9559 1.9575 399.5955 399.9890 0.0618 -1.0000 -1.0000 2943176 1596677399.10 151.4027 60.0007 32.0000 1.9554 1.9570 399.3183 399.7119 0.0618 -1.0000 -1.0000 2943236 1596677399.20 151.3994 60.0007 32.0000 1.9562 1.9578 399.2525 399.6462 0.0619 -1.0000 -1.0000 2943306 1596677399.30 151.3994 60.0007 32.0000 1.9579 1.9595 399.3507 399.7441 0.0618 -1.0000 -1.0000 2943366 1596677399.40 151.3994 60.0007 32.0000 1.9559 1.9575 399.5989 399.9930 0.0619 -1.0000 -1.0000 2943436 1596677399.50 151.3994 60.0007 32.0000 1.9557 1.9572 399.7550 400.1494 0.0619 -1.0000 -1.0000 2943506 1596677399.60 151.3994 60.0007 32.0000 1.9550 1.9566 399.6339 400.0275 0.0618 -1.0000 -1.0000 2943866 1596677399.70 151.5313 60.0009 32.0000 1.9569 1.9584 399.5247 399.9182 0.0618 -1.0000 -1.0000 2943926 1596677399.80 151.6883 60.0009 32.0000 1.9580 1.9595 399.2976 399.6921 0.0620 -1.0000 -1.0000 2943996 1596677399.90 151.6883 60.0009 32.0000 1.9572 1.9588 399.4037 399.7986 0.0620 -1.0000 -1.0000 2944056 1596677400.00 151.6883 60.0009 32.0000 1.9563 1.9579 399.5013 399.8937 0.0616 -1.0000 -1.0000 2944126 1596677400.10 151.6883 60.0009 32.0000 1.9559 1.9574 399.6834 400.0768 0.0618 -1.0000 -1.0000 2944196 1596677400.20 151.6883 60.0009 32.0000 1.9564 1.9580 399.6799 400.0745 0.0619 -1.0000 -1.0000 2944256 1596677400.30 151.6883 60.0009 32.0000 1.9568 1.9584 399.6568 400.0502 0.0617 -1.0000 -1.0000 2944316 1596677400.40 151.6883 60.0009 32.0000 1.9578 1.9593 399.3903 399.7830 0.0617 -1.0000 -1.0000 2944396 1596677400.50 151.6883 60.0009 32.0000 1.9573 1.9589 399.5290 399.9215 0.0616 -1.0000 -1.0000 2944456 1596677400.60 151.6883 60.0009 32.0000 1.9573 1.9589 399.7012 400.0939 0.0617 -1.0000 -1.0000 2944536 1596677400.70 151.6883 60.0009 32.0000 1.9566 1.9581 399.7656 400.1597 0.0619 -1.0000 -1.0000 2944606 1596677400.80 151.6883 60.0009 32.0000 1.9570 1.9586 399.6992 400.0940 0.0619 -1.0000 -1.0000 2944666 1596677400.90 151.6883 60.0009 32.0000 1.9557 1.9573 399.3789 399.7723 0.0618 -1.0000 -1.0000 2944746 1596677401.00 151.4507 60.0009 32.0000 1.9578 1.9594 399.2267 399.6204 0.0619 -1.0000 -1.0000 2944805 1596677401.10 151.4507 60.0009 32.0000 1.9572 1.9588 399.2688 399.6626 0.0618 -1.0000 -1.0000 2945265 1596677401.20 151.4507 60.0009 32.0000 1.9557 1.9572 399.4841 399.8782 0.0619 -1.0000 -1.0000 2945335 1596677401.30 151.4507 60.0009 32.0000 1.9561 1.9576 399.8497 400.2431 0.0617 -1.0000 -1.0000 2945395 1596677401.40 151.4507 60.0009 32.0000 1.9547 1.9563 399.5838 399.9766 0.0618 -1.0000 -1.0000 2945475 1596677401.50 151.4507 60.0009 32.0000 1.9556 1.9572 399.6679 400.0620 0.0619 -1.0000 -1.0000 2945545 1596677401.60 151.4507 60.0009 32.0000 1.9587 1.9603 399.4220 399.8159 0.0619 -1.0000 -1.0000 2945605 1596677401.70 151.4507 60.0009 32.0000 1.9577 1.9593 399.3534 399.7468 0.0618 -1.0000 -1.0000 2945665 1596677401.80 151.4507 60.0009 32.0000 1.9564 1.9580 399.3483 399.7418 0.0618 -1.0000 -1.0000 2945745 1596677401.90 151.4507 60.0009 32.0000 1.9554 1.9570 399.5260 399.9190 0.0617 -1.0000 -1.0000 2945805 1596677402.00 151.4507 60.0009 32.0000 1.9554 1.9570 399.6577 400.0503 0.0616 -1.0000 -1.0000 2945865 1596677402.10 151.4157 60.0009 32.0000 1.9563 1.9579 399.6694 400.0622 0.0617 -1.0000 -1.0000 2945935 1596677402.20 151.2625 60.0009 32.0000 1.9556 1.9572 399.6818 400.0755 0.0619 -1.0000 -1.0000 2946604 1596677402.30 151.2625 60.0009 32.0000 1.9565 1.9581 399.2268 399.6205 0.0618 -1.0000 -1.0000 2946665 1596677402.40 151.2625 60.0009 32.0000 1.9579 1.9595 399.2506 399.6427 0.0617 -1.0000 -1.0000 2946744 1596677402.50 151.2625 60.0009 32.0000 1.9574 1.9590 399.4108 399.8046 0.0619 -1.0000 -1.0000 2946814 1596677402.60 151.2625 60.0009 32.0000 1.9571 1.9587 399.3877 399.7821 0.0619 -1.0000 -1.0000 2946884 1596677402.70 151.3244 60.0009 32.0000 1.9577 1.9593 399.7409 400.1345 0.0618 -1.0000 -1.0000 2946954 1596677402.80 151.3244 60.0009 32.0000 1.9563 1.9579 399.3750 399.7686 0.0618 -1.0000 -1.0000 2947014 1596677402.90 151.3244 60.0009 32.0000 1.9571 1.9587 399.0427 399.4359 0.0618 -1.0000 -1.0000 2947094 1596677403.00 151.3244 60.0009 32.0000 1.9551 1.9567 399.5029 399.8959 0.0618 -1.0000 -1.0000 2947154 1596677403.10 151.3244 60.0009 32.0000 1.9556 1.9571 399.7515 400.1445 0.0616 -1.0000 -1.0000 2947224 1596677403.20 151.5246 60.0009 32.0000 1.9563 1.9578 399.7133 400.1072 0.0618 -1.0000 -1.0000 2947294 1596677403.30 151.5970 60.0009 32.0000 1.9559 1.9575 399.3489 399.7421 0.0618 -1.0000 -1.0000 2947354 1596677403.40 151.5970 60.0009 32.0000 1.9577 1.9592 399.2356 399.6280 0.0616 -1.0000 -1.0000 2947424 1596677403.50 151.5970 60.0009 32.0000 1.9560 1.9576 399.1890 399.5826 0.0619 -1.0000 -1.0000 2947504 1596677403.60 151.5970 60.0009 32.0000 1.9569 1.9585 399.5648 399.9590 0.0619 -1.0000 -1.0000 2947574 1596677403.70 151.5970 60.0009 32.0000 1.9549 1.9565 399.6405 400.0345 0.0618 -1.0000 -1.0000 2947634 1596677403.80 151.4366 60.0009 32.0000 1.9574 1.9590 399.5516 399.9449 0.0617 -1.0000 -1.0000 2947704 1596677403.90 151.4366 60.0009 32.0000 1.9570 1.9586 399.3321 399.7250 0.0617 -1.0000 -1.0000 2947774 1596677404.00 151.4366 60.0009 32.0000 1.9595 1.9611 399.2946 399.6881 0.0619 -1.0000 -1.0000 2947834 1596677404.10 151.4366 60.0009 32.0000 1.9571 1.9587 399.2823 399.6763 0.0619 -1.0000 -1.0000 2947904 1596677404.20 151.4366 60.0009 32.0000 1.9566 1.9582 399.6158 400.0091 0.0617 -1.0000 -1.0000 2947974 1596677404.30 151.4366 60.0009 32.0000 1.9553 1.9569 399.8059 400.1994 0.0617 -1.0000 -1.0000 2948034 1596677404.40 151.4366 60.0009 32.0000 1.9556 1.9572 399.6615 400.0548 0.0618 -1.0000 -1.0000 2948104 1596677404.50 151.4366 60.0009 32.0000 1.9580 1.9596 399.2510 399.6449 0.0619 -1.0000 -1.0000 2948164 1596677404.60 151.4366 60.0009 32.0000 1.9596 1.9612 399.3603 399.7535 0.0618 -1.0000 -1.0000 2948234 1596677404.70 151.4366 60.0009 32.0000 1.9580 1.9596 399.2592 399.6523 0.0617 -1.0000 -1.0000 2948304 1596677404.80 151.4366 60.0009 32.0000 1.9573 1.9589 399.2506 399.6441 0.0618 -1.0000 -1.0000 2948364 1596677404.90 151.3275 60.0002 32.0000 1.9571 1.9587 399.7585 400.1520 0.0619 -1.0000 -1.0000 2948433 1596677405.00 151.3275 60.0002 32.0000 1.9562 1.9578 399.7509 400.1438 0.0616 -1.0000 -1.0000 2948504 1596677405.10 151.3275 60.0002 32.0000 1.9561 1.9577 399.6404 400.0357 0.0619 -1.0000 -1.0000 2948564 1596677405.20 151.3275 60.0002 32.0000 1.9564 1.9580 399.3579 399.7513 0.0619 -1.0000 -1.0000 2948853 1596677405.30 151.3275 60.0002 32.0000 1.9577 1.9593 399.4275 399.8215 0.0619 -1.0000 -1.0000 2948913 1596677405.40 151.4804 60.0002 32.0000 1.9586 1.9602 399.6511 400.0444 0.0617 -1.0000 -1.0000 2948983 1596677405.50 151.6431 60.0002 32.0000 1.9560 1.9576 399.5803 399.9732 0.0617 -1.0000 -1.0000 2949053 1596677405.60 151.6431 60.0002 32.0000 1.9565 1.9581 399.5678 399.9623 0.0619 -1.0000 -1.0000 2949113 1596677405.70 151.6431 60.0002 32.0000 1.9571 1.9587 399.5141 399.9077 0.0618 -1.0000 -1.0000 2949173 1596677405.80 151.6431 60.0002 32.0000 1.9584 1.9600 399.3235 399.7165 0.0618 -1.0000 -1.0000 2949283 1596677405.90 151.6431 60.0002 32.0000 1.9578 1.9594 399.3143 399.7092 0.0619 -1.0000 -1.0000 2949343 1596677406.00 151.5824 60.0002 32.0000 1.9554 1.9570 399.5636 399.9570 0.0618 -1.0000 -1.0000 2949413 1596677406.10 151.5824 60.0002 32.0000 1.9559 1.9575 399.5869 399.9792 0.0616 -1.0000 -1.0000 2949483 1596677406.20 151.5824 60.0002 32.0000 1.9578 1.9594 399.6635 400.0574 0.0618 -1.0000 -1.0000 2949563 1596677406.30 151.5824 60.0002 32.0000 1.9586 1.9602 399.3350 399.7279 0.0617 -1.0000 -1.0000 2950292 1596677406.40 151.5824 60.0002 32.0000 1.9574 1.9590 399.2699 399.6633 0.0618 -1.0000 -1.0000 2950372 1596677406.50 151.2918 60.0002 32.0000 1.9559 1.9575 399.6304 400.0243 0.0618 -1.0000 -1.0000 2950432 1596677406.60 151.2278 60.0002 32.0000 1.9554 1.9570 399.7583 400.1528 0.0619 -1.0000 -1.0000 2950492 1596677406.70 151.2278 60.0002 32.0000 1.9549 1.9565 399.5603 399.9536 0.0619 -1.0000 -1.0000 2950563 1596677406.80 151.2278 60.0002 32.0000 1.9570 1.9586 399.4268 399.8210 0.0618 -1.0000 -1.0000 2950632 1596677406.90 151.2278 60.0002 32.0000 1.9569 1.9585 399.3614 399.7538 0.0616 -1.0000 -1.0000 2950702 1596677407.00 151.2278 60.0002 32.0000 1.9587 1.9603 399.2803 399.6722 0.0616 -1.0000 -1.0000 2950762 1596677407.10 151.4482 60.0002 32.0000 1.9561 1.9577 399.4835 399.8768 0.0618 -1.0000 -1.0000 2950832 1596677407.20 151.4482 60.0002 32.0000 1.9553 1.9569 399.5856 399.9798 0.0619 -1.0000 -1.0000 2950902 1596677407.30 151.4482 60.0002 32.0000 1.9561 1.9577 399.7150 400.1090 0.0618 -1.0000 -1.0000 2951052 1596677407.40 151.4482 60.0002 32.0000 1.9566 1.9582 399.5772 399.9711 0.0619 -1.0000 -1.0000 2951112 1596677407.50 151.4482 60.0002 32.0000 1.9567 1.9583 399.3628 399.7558 0.0617 -1.0000 -1.0000 2951182 1596677407.60 151.5584 60.0002 32.0000 1.9580 1.9596 399.1129 399.5059 0.0619 -1.0000 -1.0000 2951252 1596677407.70 151.5584 60.0002 32.0000 1.9585 1.9601 399.2923 399.6852 0.0617 -1.0000 -1.0000 2951322 1596677407.80 151.5584 60.0002 32.0000 1.9570 1.9586 399.8019 400.1952 0.0618 -1.0000 -1.0000 2951562 1596677407.90 151.5584 60.0002 32.0000 1.9564 1.9580 399.7348 400.1286 0.0618 -1.0000 -1.0000 2951622 1596677408.00 151.5584 60.0002 32.0000 1.9564 1.9580 399.5996 399.9940 0.0619 -1.0000 -1.0000 2951682 1596677408.10 151.5630 60.0002 32.0000 1.9575 1.9590 399.4306 399.8243 0.0618 -1.0000 -1.0000 2951762 1596677408.20 151.5950 60.0002 32.0000 1.9558 1.9573 399.4589 399.8528 0.0619 -1.0000 -1.0000 2951822 1596677408.30 151.5950 60.0002 32.0000 1.9558 1.9573 399.6355 400.0285 0.0617 -1.0000 -1.0000 2952052 1596677408.40 151.5950 60.0002 32.0000 1.9565 1.9581 399.4939 399.8871 0.0618 -1.0000 -1.0000 2952122 1596677408.50 151.5950 60.0002 32.0000 1.9572 1.9588 399.2877 399.6816 0.0619 -1.0000 -1.0000 2952182 1596677408.60 151.5950 60.0002 32.0000 1.9566 1.9582 399.2534 399.6467 0.0618 -1.0000 -1.0000 2952242 1596677408.70 151.4533 60.0002 32.0000 1.9557 1.9573 399.5285 399.9217 0.0617 -1.0000 -1.0000 2952321 1596677408.80 151.4533 60.0002 32.0000 1.9563 1.9579 399.6949 400.0884 0.0618 -1.0000 -1.0000 2952491 1596677408.90 151.4533 60.0002 32.0000 1.9566 1.9581 399.6487 400.0423 0.0618 -1.0000 -1.0000 2952571 1596677409.00 151.4533 60.0002 32.0000 1.9558 1.9574 399.6889 400.0830 0.0618 -1.0000 -1.0000 2952631 1596677409.10 151.4533 60.0002 32.0000 1.9570 1.9586 399.6834 400.0761 0.0616 -1.0000 -1.0000 2952692 1596677409.20 151.4533 60.0002 32.0000 1.9572 1.9588 399.4095 399.8031 0.0618 -1.0000 -1.0000 2952772 1596677409.30 151.3376 60.0002 32.0000 1.9568 1.9584 399.6582 400.0520 0.0618 -1.0000 -1.0000 2953251 1596677409.40 151.3376 60.0002 32.0000 1.9560 1.9576 399.4862 399.8788 0.0617 -1.0000 -1.0000 2953321 1596677409.50 151.3376 60.0002 32.0000 1.9550 1.9566 399.5980 399.9914 0.0617 -1.0000 -1.0000 2953391 1596677409.60 151.3376 60.0002 32.0000 1.9579 1.9595 399.5925 399.9857 0.0618 -1.0000 -1.0000 2953451 1596677409.70 151.3376 60.0002 32.0000 1.9583 1.9599 399.3788 399.7719 0.0618 -1.0000 -1.0000 2953521 1596677409.80 151.4359 60.0003 32.0000 1.9587 1.9603 399.2051 399.5986 0.0619 -1.0000 -1.0000 2953591 1596677409.90 151.4454 60.0003 32.0000 1.9572 1.9588 399.3709 399.7645 0.0618 -1.0000 -1.0000 2953661 1596677410.00 151.4454 60.0003 32.0000 1.9573 1.9589 399.7147 400.1077 0.0617 -1.0000 -1.0000 2953721 1596677410.10 151.4454 60.0003 32.0000 1.9565 1.9580 399.8225 400.2165 0.0619 -1.0000 -1.0000 2953791 1596677410.20 151.4454 60.0003 32.0000 1.9560 1.9576 399.7069 400.1013 0.0619 -1.0000 -1.0000 2953851 1596677410.30 151.4454 60.0003 32.0000 1.9561 1.9577 399.5406 399.9340 0.0618 -1.0000 -1.0000 2953921 1596677410.40 151.5382 60.0003 32.0000 1.9581 1.9597 399.3460 399.7386 0.0616 -1.0000 -1.0000 2953991 1596677410.50 151.5382 60.0003 32.0000 1.9570 1.9586 399.4465 399.8399 0.0619 -1.0000 -1.0000 2954051 1596677410.60 151.5382 60.0003 32.0000 1.9565 1.9581 399.8457 400.2387 0.0617 -1.0000 -1.0000 2954111 1596677410.70 151.5382 60.0003 32.0000 1.9587 1.9603 399.5603 399.9536 0.0618 -1.0000 -1.0000 2954191 1596677410.80 151.5382 60.0003 32.0000 1.9586 1.9602 399.1530 399.5459 0.0618 -1.0000 -1.0000 2954251 1596677410.90 151.6077 60.0003 32.0000 1.9576 1.9592 399.4061 399.7999 0.0618 -1.0000 -1.0000 2954551 1596677411.00 151.6077 60.0003 32.0000 1.9574 1.9590 399.3976 399.7903 0.0617 -1.0000 -1.0000 2954610 1596677411.10 151.6077 60.0003 32.0000 1.9543 1.9559 399.5740 399.9675 0.0618 -1.0000 -1.0000 2954671 1596677411.20 151.6077 60.0003 32.0000 1.9557 1.9573 399.6775 400.0712 0.0618 -1.0000 -1.0000 2954750 1596677411.30 151.6077 60.0003 32.0000 1.9561 1.9576 399.7271 400.1201 0.0618 -1.0000 -1.0000 2954810 1596677411.40 151.6077 60.0003 32.0000 1.9567 1.9583 399.6645 400.0593 0.0619 -1.0000 -1.0000 2955250 1596677411.50 151.6077 60.0003 32.0000 1.9580 1.9596 399.2546 399.6480 0.0618 -1.0000 -1.0000 2955320 1596677411.60 151.3185 60.0003 32.0000 1.9571 1.9587 399.2930 399.6856 0.0617 -1.0000 -1.0000 2955380 1596677411.70 151.3185 60.0003 32.0000 1.9561 1.9577 399.4665 399.8593 0.0617 -1.0000 -1.0000 2955440 1596677411.80 151.3185 60.0003 32.0000 1.9563 1.9578 399.6040 399.9977 0.0618 -1.0000 -1.0000 2955520 1596677411.90 151.3185 60.0003 32.0000 1.9552 1.9568 399.5035 399.8972 0.0619 -1.0000 -1.0000 2956030 1596677412.00 151.3185 60.0003 32.0000 1.9557 1.9573 399.6790 400.0730 0.0618 -1.0000 -1.0000 2956110 1596677412.10 151.4905 60.0003 32.0000 1.9564 1.9580 399.5040 399.8986 0.0619 -1.0000 -1.0000 2956180 1596677412.20 151.5077 60.0003 32.0000 1.9574 1.9590 399.4275 399.8207 0.0617 -1.0000 -1.0000 2956250 1596677412.30 151.5077 60.0003 32.0000 1.9575 1.9591 399.5001 399.8934 0.0618 -1.0000 -1.0000 2956310 1596677412.40 151.5077 60.0003 32.0000 1.9568 1.9584 399.5437 399.9370 0.0617 -1.0000 -1.0000 2956380 1596677412.50 151.5077 60.0003 32.0000 1.9562 1.9578 399.6611 400.0528 0.0617 -1.0000 -1.0000 2956440 1596677412.60 151.5077 60.0003 32.0000 1.9569 1.9585 399.5248 399.9189 0.0619 -1.0000 -1.0000 2956510 1596677412.70 151.3885 60.0003 32.0000 1.9588 1.9604 399.5119 399.9064 0.0619 -1.0000 -1.0000 2956580 1596677412.80 151.3885 60.0003 32.0000 1.9583 1.9599 399.3193 399.7131 0.0619 -1.0000 -1.0000 2956640 1596677412.90 151.3885 60.0003 32.0000 1.9571 1.9587 399.2969 399.6893 0.0615 -1.0000 -1.0000 2956779 1596677413.00 151.3885 60.0003 32.0000 1.9566 1.9582 399.3898 399.7823 0.0617 -1.0000 -1.0000 2956840 1596677413.10 151.3885 60.0003 32.0000 1.9555 1.9571 399.6227 400.0166 0.0619 -1.0000 -1.0000 2956909 1596677413.20 151.3966 60.0003 32.0000 1.9557 1.9573 399.6481 400.0425 0.0619 -1.0000 -1.0000 2956979 1596677413.30 151.4890 60.0003 32.0000 1.9555 1.9570 399.6299 400.0234 0.0618 -1.0000 -1.0000 2957040 1596677413.40 151.4890 60.0003 32.0000 1.9574 1.9590 399.6685 400.0621 0.0618 -1.0000 -1.0000 2957099 1596677413.50 151.4890 60.0003 32.0000 1.9574 1.9590 399.4809 399.8756 0.0619 -1.0000 -1.0000 2957259 1596677413.60 151.4890 60.0003 32.0000 1.9575 1.9591 399.4155 399.8085 0.0617 -1.0000 -1.0000 2957329 1596677413.70 151.4890 60.0003 32.0000 1.9574 1.9590 399.4834 399.8769 0.0618 -1.0000 -1.0000 2957389 1596677413.80 151.4890 60.0003 32.0000 1.9578 1.9594 399.7246 400.1179 0.0618 -1.0000 -1.0000 2957459 1596677413.90 151.4890 60.0003 32.0000 1.9562 1.9578 399.7608 400.1548 0.0618 -1.0000 -1.0000 2957519 1596677414.00 151.5164 60.0003 32.0000 1.9573 1.9589 399.5899 399.9845 0.0619 -1.0000 -1.0000 2957729 1596677414.10 151.5164 60.0003 32.0000 1.9581 1.9597 399.4991 399.8922 0.0618 -1.0000 -1.0000 2957809 1596677414.20 151.5164 60.0003 32.0000 1.9576 1.9592 399.2722 399.6647 0.0616 -1.0000 -1.0000 2957869 1596677414.30 151.5164 60.0003 32.0000 1.9566 1.9582 399.3306 399.7223 0.0616 -1.0000 -1.0000 2957929 1596677414.40 151.5164 60.0003 32.0000 1.9553 1.9569 399.5373 399.9301 0.0617 -1.0000 -1.0000 2957999 1596677414.50 151.4566 60.0003 32.0000 1.9555 1.9571 399.7111 400.1054 0.0618 -1.0000 -1.0000 2958539 1596677414.60 151.4446 60.0003 32.0000 1.9572 1.9587 399.7312 400.1245 0.0618 -1.0000 -1.0000 2958599 1596677414.70 151.4446 60.0003 32.0000 1.9568 1.9583 399.4235 399.8167 0.0617 -1.0000 -1.0000 2958679 1596677414.80 151.4446 60.0003 32.0000 1.9571 1.9587 399.3153 399.7082 0.0617 -1.0000 -1.0000 2958739 1596677414.90 151.4446 60.0003 32.0000 1.9564 1.9580 399.5070 399.8998 0.0617 -1.0000 -1.0000 2958809 1596677415.00 151.4446 60.0003 32.0000 1.9567 1.9583 399.6245 400.0178 0.0617 -1.0000 -1.0000 2958869 1596677415.10 151.4759 60.0001 32.0000 1.9562 1.9577 399.5524 399.9459 0.0618 -1.0000 -1.0000 2958939 1596677415.20 151.4759 60.0001 32.0000 1.9541 1.9557 399.6385 400.0324 0.0618 -1.0000 -1.0000 2959018 1596677415.30 151.4759 60.0001 32.0000 1.9590 1.9606 399.7043 400.0984 0.0619 -1.0000 -1.0000 2959079 1596677415.40 151.4759 60.0001 32.0000 1.9594 1.9610 399.4131 399.8064 0.0617 -1.0000 -1.0000 2959138 1596677415.50 151.4759 60.0001 32.0000 1.9581 1.9597 399.4120 399.8056 0.0620 -1.0000 -1.0000 2959279 1596677415.60 151.4593 60.0001 32.0000 1.9564 1.9580 399.6245 400.0182 0.0618 -1.0000 -1.0000 2959338 1596677415.70 151.4566 60.0001 32.0000 1.9574 1.9589 399.7564 400.1500 0.0618 -1.0000 -1.0000 2959398 1596677415.80 151.4566 60.0001 32.0000 1.9565 1.9581 399.4373 399.8318 0.0621 -1.0000 -1.0000 2959478 1596677415.90 151.4566 60.0001 32.0000 1.9587 1.9603 399.1952 399.5880 0.0616 -1.0000 -1.0000 2959538 1596677416.00 151.4566 60.0001 32.0000 1.9559 1.9575 399.4394 399.8312 0.0616 -1.0000 -1.0000 2959598 1596677416.10 151.4589 60.0001 32.0000 1.9565 1.9581 399.5848 399.9770 0.0615 -1.0000 -1.0000 2959678 1596677416.20 151.7325 60.0001 32.0000 1.9563 1.9579 399.7345 400.1263 0.0615 -1.0000 -1.0000 2959738 1596677416.30 151.7325 60.0001 32.0000 1.9566 1.9582 399.4520 399.8447 0.0617 -1.0000 -1.0000 2959798 1596677416.40 151.7325 60.0001 32.0000 1.9580 1.9595 399.2622 399.6539 0.0616 -1.0000 -1.0000 2959868 1596677416.50 151.7325 60.0001 32.0000 1.9578 1.9594 399.4198 399.8123 0.0617 -1.0000 -1.0000 3000258 1596677416.60 151.7325 60.0001 32.0000 1.9557 1.9573 399.6075 400.0011 0.0619 -1.0000 -1.0000 3000318 1596677416.70 151.6215 60.0001 32.0000 1.9553 1.9569 399.7662 400.1600 0.0618 -1.0000 -1.0000 3000388 1596677416.80 151.6006 60.0001 32.0000 1.9559 1.9575 399.6446 400.0379 0.0617 -1.0000 -1.0000 3000458 1596677416.90 151.6006 60.0001 32.0000 1.9561 1.9577 399.5119 399.9060 0.0620 -1.0000 -1.0000 3000528 1596677417.00 151.6006 60.0001 32.0000 1.9574 1.9590 399.2816 399.6735 0.0616 -1.0000 -1.0000 3000808 1596677417.10 151.6006 60.0001 32.0000 1.9565 1.9580 399.2502 399.6428 0.0616 -1.0000 -1.0000 3000868 1596677417.20 151.6006 60.0001 32.0000 1.9555 1.9571 399.3907 399.7837 0.0617 -1.0000 -1.0000 3000938 1596677417.30 151.6006 60.0001 32.0000 1.9553 1.9568 399.7002 400.0930 0.0618 -1.0000 -1.0000 3001027 1596677417.40 151.4825 60.0001 32.0000 1.9570 1.9586 399.6415 400.0356 0.0618 -1.0000 -1.0000 3001088 1596677417.50 151.4825 60.0001 32.0000 1.9562 1.9578 399.7650 400.1592 0.0619 -1.0000 -1.0000 3001168 1596677417.60 151.4825 60.0001 32.0000 1.9582 1.9598 399.5676 399.9614 0.0618 -1.0000 -1.0000 3001367 1596677417.70 151.4825 60.0001 32.0000 1.9584 1.9599 399.3826 399.7761 0.0618 -1.0000 -1.0000 3001437 1596677417.80 151.4825 60.0001 32.0000 1.9575 1.9591 399.2651 399.6587 0.0619 -1.0000 -1.0000 3001507 1596677417.90 151.4761 60.0001 32.0000 1.9578 1.9594 399.1675 399.5609 0.0618 -1.0000 -1.0000 3001567 1596677418.00 151.4760 60.0001 32.0000 1.9555 1.9571 399.6520 400.0458 0.0618 -1.0000 -1.0000 3001627 1596677418.10 151.4760 60.0001 32.0000 1.9553 1.9569 399.7481 400.1410 0.0617 -1.0000 -1.0000 3001767 1596677418.20 151.4760 60.0001 32.0000 1.9577 1.9593 399.7711 400.1654 0.0620 -1.0000 -1.0000 3001827 1596677418.30 151.4760 60.0001 32.0000 1.9593 1.9609 399.5548 399.9495 0.0619 -1.0000 -1.0000 3001887 1596677418.40 151.4781 60.0001 32.0000 1.9596 1.9612 399.3280 399.7213 0.0618 -1.0000 -1.0000 3001967 1596677418.50 151.7430 60.0001 32.0000 1.9575 1.9591 399.5173 399.9109 0.0618 -1.0000 -1.0000 3002027 1596677418.60 151.7430 60.0001 32.0000 1.9567 1.9583 399.7245 400.1193 0.0619 -1.0000 -1.0000 3002257 1596677418.70 151.7430 60.0001 32.0000 1.9571 1.9587 399.7764 400.1707 0.0619 -1.0000 -1.0000 3002327 1596677418.80 151.7430 60.0001 32.0000 1.9578 1.9594 399.4735 399.8669 0.0619 -1.0000 -1.0000 3002387 1596677418.90 151.7430 60.0001 32.0000 1.9577 1.9593 399.4496 399.8440 0.0618 -1.0000 -1.0000 3002467 1596677419.00 151.6034 60.0001 32.0000 1.9579 1.9594 399.1641 399.5579 0.0619 -1.0000 -1.0000 3002527 1596677419.10 151.6034 60.0001 32.0000 1.9551 1.9567 399.5020 399.8951 0.0618 -1.0000 -1.0000 3003057 1596677419.20 151.6034 60.0001 32.0000 1.9546 1.9561 399.6580 400.0517 0.0618 -1.0000 -1.0000 3003127 1596677419.30 151.6034 60.0001 32.0000 1.9557 1.9572 399.6793 400.0733 0.0619 -1.0000 -1.0000 3003187 1596677419.40 151.6034 60.0001 32.0000 1.9575 1.9591 399.3389 399.7328 0.0619 -1.0000 -1.0000 3003247 1596677419.50 151.6034 60.0001 32.0000 1.9580 1.9596 399.2683 399.6621 0.0620 -1.0000 -1.0000 3003327 1596677419.60 151.5765 60.0001 32.0000 1.9569 1.9585 399.2123 399.6052 0.0617 -1.0000 -1.0000 3003567 1596677419.70 151.5573 60.0001 32.0000 1.9562 1.9578 399.6453 400.0391 0.0617 -1.0000 -1.0000 3003626 1596677419.80 151.5573 60.0001 32.0000 1.9543 1.9559 399.5605 399.9531 0.0617 -1.0000 -1.0000 3003706 1596677419.90 151.5573 60.0001 32.0000 1.9560 1.9576 399.7108 400.1049 0.0618 -1.0000 -1.0000 3003766 1596677420.00 151.5573 60.0001 32.0000 1.9564 1.9579 399.5590 399.9520 0.0618 -1.0000 -1.0000 3003826 1596677420.10 151.5573 60.0001 32.0000 1.9559 1.9575 399.4097 399.8040 0.0620 -1.0000 -1.0000 3003906 1596677420.20 151.5573 60.0001 32.0000 1.9562 1.9578 399.5004 399.8948 0.0619 -1.0000 -1.0000 3003966 1596677420.30 151.4301 60.0001 32.0000 1.9562 1.9578 399.7280 400.1219 0.0618 -1.0000 -1.0000 3004026 1596677420.40 151.4301 60.0001 32.0000 1.9551 1.9566 399.5687 399.9622 0.0618 -1.0000 -1.0000 3004096 1596677420.50 151.4301 60.0001 32.0000 1.9566 1.9581 399.6143 400.0088 0.0619 -1.0000 -1.0000 3004166 1596677420.60 151.4301 60.0001 32.0000 1.9584 1.9599 399.3077 399.7008 0.0617 -1.0000 -1.0000 3004506 1596677420.70 151.4301 60.0001 32.0000 1.9589 1.9604 399.3035 399.6972 0.0619 -1.0000 -1.0000 3004586 1596677420.80 151.4301 60.0001 32.0000 1.9570 1.9585 399.2757 399.6692 0.0618 -1.0000 -1.0000 3004646 1596677420.90 151.5209 60.0001 32.0000 1.9568 1.9584 399.6343 400.0285 0.0619 -1.0000 -1.0000 3004716 1596677421.00 151.5209 60.0001 32.0000 1.9561 1.9577 399.6568 400.0511 0.0619 -1.0000 -1.0000 3004786 1596677421.10 151.5209 60.0001 32.0000 1.9568 1.9584 399.7046 400.0992 0.0620 -1.0000 -1.0000 3005016 1596677421.20 151.5209 60.0001 32.0000 1.9571 1.9587 399.4170 399.8101 0.0617 -1.0000 -1.0000 3005086 1596677421.30 151.5209 60.0001 32.0000 1.9582 1.9598 399.3193 399.7131 0.0617 -1.0000 -1.0000 3005146 1596677421.40 151.5728 60.0001 32.0000 1.9567 1.9583 399.4752 399.8676 0.0617 -1.0000 -1.0000 3005216 1596677421.50 151.6712 60.0001 32.0000 1.9568 1.9583 399.8932 400.2876 0.0619 -1.0000 -1.0000 3005286 1596677421.60 151.6712 60.0001 32.0000 1.9576 1.9591 399.5325 399.9256 0.0618 -1.0000 -1.0000 3005346 1596677421.70 151.6712 60.0001 32.0000 1.9583 1.9599 399.4670 399.8603 0.0617 -1.0000 -1.0000 3005586 1596677421.80 151.6712 60.0001 32.0000 1.9582 1.9598 399.1350 399.5274 0.0616 -1.0000 -1.0000 3005656 1596677421.90 151.6712 60.0001 32.0000 1.9569 1.9585 399.3883 399.7810 0.0618 -1.0000 -1.0000 3005715 1596677422.00 151.4836 60.0001 32.0000 1.9561 1.9577 399.6137 400.0062 0.0615 -1.0000 -1.0000 3005786 1596677422.10 151.4799 60.0001 32.0000 1.9550 1.9566 399.6287 400.0222 0.0617 -1.0000 -1.0000 3005855 1596677422.20 151.4799 60.0001 32.0000 1.9555 1.9571 399.5830 399.9756 0.0617 -1.0000 -1.0000 3006285 1596677422.30 151.4799 60.0001 32.0000 1.9566 1.9581 399.6546 400.0482 0.0618 -1.0000 -1.0000 3006345 1596677422.40 151.4799 60.0001 32.0000 1.9567 1.9583 399.3004 399.6939 0.0618 -1.0000 -1.0000 3006415 1596677422.50 151.4799 60.0001 32.0000 1.9576 1.9592 399.3052 399.6984 0.0618 -1.0000 -1.0000 3006485 1596677422.60 151.2831 60.0001 32.0000 1.9574 1.9590 399.3892 399.7829 0.0618 -1.0000 -1.0000 3006545 1596677422.70 151.2831 60.0001 32.0000 1.9566 1.9582 399.7479 400.1412 0.0617 -1.0000 -1.0000 3006615 1596677422.80 151.2831 60.0001 32.0000 1.9569 1.9585 399.6182 400.0120 0.0618 -1.0000 -1.0000 3006675 1596677422.90 151.2831 60.0001 32.0000 1.9574 1.9590 399.4503 399.8433 0.0617 -1.0000 -1.0000 3006755 1596677423.00 151.2831 60.0001 32.0000 1.9580 1.9595 399.2593 399.6518 0.0617 -1.0000 -1.0000 3006815 1596677423.10 151.2831 60.0001 32.0000 1.9577 1.9593 399.3123 399.7047 0.0616 -1.0000 -1.0000 3006875 1596677423.20 151.4789 60.0001 32.0000 1.9559 1.9575 399.6497 400.0435 0.0618 -1.0000 -1.0000 3007075 1596677423.30 151.4789 60.0001 32.0000 1.9560 1.9576 399.7516 400.1451 0.0617 -1.0000 -1.0000 3007135 1596677423.40 151.4789 60.0001 32.0000 1.9575 1.9591 399.7082 400.1019 0.0618 -1.0000 -1.0000 3007195 1596677423.50 151.4789 60.0001 32.0000 1.9593 1.9609 399.2644 399.6581 0.0619 -1.0000 -1.0000 3007275 1596677423.60 151.4789 60.0001 32.0000 1.9587 1.9603 399.4289 399.8230 0.0619 -1.0000 -1.0000 3007345 1596677423.70 151.4789 60.0001 32.0000 1.9573 1.9589 399.3378 399.7315 0.0618 -1.0000 -1.0000 3007524 1596677423.80 151.6188 60.0001 32.0000 1.9566 1.9582 399.5466 399.9393 0.0617 -1.0000 -1.0000 3007594 1596677423.90 151.6632 60.0001 32.0000 1.9566 1.9582 399.6892 400.0829 0.0618 -1.0000 -1.0000 3007655 1596677424.00 151.6632 60.0001 32.0000 1.9584 1.9600 399.5317 399.9253 0.0618 -1.0000 -1.0000 3007734 1596677424.10 151.6632 60.0001 32.0000 1.9581 1.9597 399.2946 399.6878 0.0618 -1.0000 -1.0000 3007814 1596677424.20 151.6632 60.0001 32.0000 1.9579 1.9595 399.2908 399.6840 0.0618 -1.0000 -1.0000 3008034 1596677424.30 151.6632 60.0001 32.0000 1.9571 1.9587 399.3986 399.7904 0.0616 -1.0000 -1.0000 3008104 1596677424.40 151.6632 60.0001 32.0000 1.9555 1.9571 399.5918 399.9854 0.0618 -1.0000 -1.0000 3008174 1596677424.50 151.5123 60.0001 32.0000 1.9547 1.9563 399.5713 399.9653 0.0619 -1.0000 -1.0000 3008234 1596677424.60 151.5123 60.0001 32.0000 1.9583 1.9599 399.4730 399.8665 0.0618 -1.0000 -1.0000 3008294 1596677424.70 151.5123 60.0001 32.0000 1.9581 1.9597 399.1342 399.5267 0.0616 -1.0000 -1.0000 3008564 1596677424.80 151.5123 60.0001 32.0000 1.9575 1.9591 399.3519 399.7449 0.0618 -1.0000 -1.0000 3008624 1596677424.90 151.5123 60.0001 32.0000 1.9568 1.9584 399.6194 400.0132 0.0618 -1.0000 -1.0000 3008704 1596677425.00 151.5154 60.0001 32.0000 1.9564 1.9580 399.7047 400.0983 0.0618 -1.0000 -1.0000 3008764 1596677425.10 151.5168 60.0001 32.0000 1.9563 1.9579 399.7788 400.1720 0.0617 -1.0000 -1.0000 3008824 1596677425.20 151.5168 60.0001 32.0000 1.9573 1.9589 399.5582 399.9515 0.0618 -1.0000 -1.0000 3009024 1596677425.30 151.5168 60.0001 32.0000 1.9585 1.9601 399.2113 399.6056 0.0619 -1.0000 -1.0000 3009084 1596677425.40 151.5168 60.0001 32.0000 1.9589 1.9605 399.3964 399.7885 0.0616 -1.0000 -1.0000 3009144 1596677425.50 151.5168 60.0001 32.0000 1.9572 1.9588 399.5094 399.9012 0.0615 -1.0000 -1.0000 3009224 1596677425.60 151.6650 60.0001 32.0000 1.9559 1.9575 399.6814 400.0754 0.0618 -1.0000 -1.0000 3009284 1596677425.70 151.6650 60.0001 32.0000 1.9575 1.9591 399.4202 399.8135 0.0618 -1.0000 -1.0000 3009804 1596677425.80 151.6650 60.0001 32.0000 1.9576 1.9592 399.2573 399.6507 0.0618 -1.0000 -1.0000 3009884 1596677425.90 151.6650 60.0001 32.0000 1.9580 1.9596 399.1321 399.5249 0.0618 -1.0000 -1.0000 3009954 1596677426.00 151.6650 60.0001 32.0000 1.9577 1.9593 399.4507 399.8441 0.0618 -1.0000 -1.0000 3010033 1596677426.10 151.6650 60.0001 32.0000 1.9550 1.9566 399.5951 399.9880 0.0617 -1.0000 -1.0000 3010113 1596677426.20 151.3993 60.0001 32.0000 1.9569 1.9585 399.6043 399.9972 0.0617 -1.0000 -1.0000 3010173 1596677426.30 151.3993 60.0001 32.0000 1.9557 1.9573 399.6329 400.0278 0.0620 -1.0000 -1.0000 3010273 1596677426.40 151.3993 60.0001 32.0000 1.9560 1.9576 399.3991 399.7917 0.0616 -1.0000 -1.0000 3010343 1596677426.50 151.3993 60.0001 32.0000 1.9573 1.9589 399.2112 399.6044 0.0619 -1.0000 -1.0000 3010403 1596677426.60 151.3993 60.0001 32.0000 1.9573 1.9589 399.0659 399.4583 0.0617 -1.0000 -1.0000 3010463 1596677426.70 151.3970 60.0001 32.0000 1.9555 1.9571 399.3622 399.7558 0.0618 -1.0000 -1.0000 3010543 1596677426.80 151.3761 60.0001 32.0000 1.9551 1.9567 399.6967 400.0899 0.0617 -1.0000 -1.0000 3010603 1596677426.90 151.3761 60.0001 32.0000 1.9557 1.9573 399.6978 400.0920 0.0619 -1.0000 -1.0000 3010683 1596677427.00 151.3761 60.0001 32.0000 1.9541 1.9557 399.6339 400.0280 0.0619 -1.0000 -1.0000 3010743 1596677427.10 151.3761 60.0001 32.0000 1.9575 1.9591 399.4071 399.8010 0.0618 -1.0000 -1.0000 3010813 1596677427.20 151.3761 60.0001 32.0000 1.9574 1.9590 399.1474 399.5396 0.0617 -1.0000 -1.0000 3010883 1596677427.30 151.6073 60.0001 32.0000 1.9579 1.9595 399.1200 399.5133 0.0618 -1.0000 -1.0000 3010943 1596677427.40 151.6073 60.0001 32.0000 1.9574 1.9590 399.6218 400.0159 0.0618 -1.0000 -1.0000 3011003 1596677427.50 151.6073 60.0001 32.0000 1.9575 1.9590 399.6996 400.0927 0.0618 -1.0000 -1.0000 3011083 1596677427.60 151.6073 60.0001 32.0000 1.9586 1.9602 399.6234 400.0167 0.0617 -1.0000 -1.0000 3011143 1596677427.70 151.6073 60.0001 32.0000 1.9580 1.9596 399.5016 399.8958 0.0619 -1.0000 -1.0000 3011203 1596677427.80 151.6393 60.0001 32.0000 1.9583 1.9599 399.4839 399.8783 0.0619 -1.0000 -1.0000 3011792 1596677427.90 151.7867 60.0001 32.0000 1.9563 1.9579 399.6721 400.0655 0.0617 -1.0000 -1.0000 3011863 1596677428.00 151.7867 60.0001 32.0000 1.9568 1.9584 399.6028 399.9960 0.0617 -1.0000 -1.0000 3011932 1596677428.10 151.7867 60.0001 32.0000 1.9581 1.9597 399.6282 400.0212 0.0617 -1.0000 -1.0000 3012002 1596677428.20 151.7867 60.0001 32.0000 1.9574 1.9590 399.2965 399.6910 0.0620 -1.0000 -1.0000 3012062 1596677428.30 151.7867 60.0001 32.0000 1.9578 1.9594 399.1915 399.5846 0.0618 -1.0000 -1.0000 3012122 1596677428.40 151.7867 60.0001 32.0000 1.9571 1.9587 399.3866 399.7792 0.0616 -1.0000 -1.0000 3012202 1596677428.50 151.6223 60.0001 32.0000 1.9558 1.9573 399.5583 399.9507 0.0616 -1.0000 -1.0000 3012262 1596677428.60 151.6223 60.0001 32.0000 1.9558 1.9574 399.5857 399.9787 0.0617 -1.0000 -1.0000 3012322 1596677428.70 151.6223 60.0001 32.0000 1.9563 1.9579 399.5361 399.9300 0.0619 -1.0000 -1.0000 3012392 1596677428.80 151.6223 60.0001 32.0000 1.9588 1.9604 399.4903 399.8820 0.0616 -1.0000 -1.0000 3012462 1596677428.90 151.6223 60.0001 32.0000 1.9571 1.9587 399.3164 399.7089 0.0617 -1.0000 -1.0000 3012802 1596677429.00 151.4392 60.0001 32.0000 1.9564 1.9580 399.5163 399.9091 0.0617 -1.0000 -1.0000 3012862 1596677429.10 151.4392 60.0001 32.0000 1.9552 1.9568 399.5920 399.9844 0.0617 -1.0000 -1.0000 3012932 1596677429.20 151.4392 60.0001 32.0000 1.9554 1.9569 399.5382 399.9316 0.0618 -1.0000 -1.0000 3013002 1596677429.30 151.4392 60.0001 32.0000 1.9558 1.9574 399.4473 399.8399 0.0616 -1.0000 -1.0000 3013062 1596677429.40 151.4392 60.0001 32.0000 1.9565 1.9581 399.3608 399.7533 0.0617 -1.0000 -1.0000 3013422 1596677429.50 151.4392 60.0001 32.0000 1.9570 1.9586 399.1661 399.5587 0.0616 -1.0000 -1.0000 3013492 1596677429.60 151.4504 60.0002 32.0000 1.9575 1.9591 399.1246 399.5168 0.0617 -1.0000 -1.0000 3013552 1596677429.70 151.5868 60.0003 32.0000 1.9569 1.9585 399.4393 399.8334 0.0619 -1.0000 -1.0000 3013622 1596677429.80 151.5868 60.0003 32.0000 1.9564 1.9580 399.5857 399.9797 0.0618 -1.0000 -1.0000 3013692 1596677429.90 151.5868 60.0003 32.0000 1.9572 1.9588 399.6064 399.9996 0.0617 -1.0000 -1.0000 3013752 1596677430.00 151.5868 60.0003 32.0000 1.9567 1.9583 399.4994 399.8919 0.0616 -1.0000 -1.0000 3013822 1596677430.10 151.5868 60.0003 32.0000 1.9590 1.9605 399.1494 399.5418 0.0617 -1.0000 -1.0000 3013892 1596677430.20 151.5868 60.0003 32.0000 1.9577 1.9593 399.2060 399.5983 0.0617 -1.0000 -1.0000 3013952 1596677430.30 151.3636 60.0003 32.0000 1.9576 1.9592 399.3261 399.7192 0.0617 -1.0000 -1.0000 3014011 1596677430.40 151.3636 60.0003 32.0000 1.9556 1.9571 399.5828 399.9758 0.0617 -1.0000 -1.0000 3014091 1596677430.50 151.3636 60.0003 32.0000 1.9553 1.9569 399.6390 400.0333 0.0619 -1.0000 -1.0000 3014152 1596677430.60 151.3636 60.0003 32.0000 1.9575 1.9591 399.6059 399.9999 0.0618 -1.0000 -1.0000 3014211 1596677430.70 151.3636 60.0003 32.0000 1.9581 1.9597 399.5389 399.9328 0.0619 -1.0000 -1.0000 3014291 1596677430.80 151.3476 60.0003 32.0000 1.9587 1.9603 399.2598 399.6533 0.0618 -1.0000 -1.0000 3014351 1596677430.90 151.2514 60.0003 32.0000 1.9587 1.9603 399.2980 399.6912 0.0618 -1.0000 -1.0000 3014651 1596677431.00 151.2514 60.0003 32.0000 1.9575 1.9591 399.4468 399.8402 0.0618 -1.0000 -1.0000 3014711 1596677431.10 151.2514 60.0003 32.0000 1.9552 1.9568 399.3748 399.7683 0.0618 -1.0000 -1.0000 3014771 1596677431.20 151.2514 60.0003 32.0000 1.9560 1.9576 399.5520 399.9455 0.0618 -1.0000 -1.0000 3014841 1596677431.30 151.2514 60.0003 32.0000 1.9577 1.9593 399.3276 399.7214 0.0618 -1.0000 -1.0000 3014911 1596677431.40 151.2514 60.0003 32.0000 1.9576 1.9592 399.2494 399.6427 0.0619 -1.0000 -1.0000 3015890 1596677431.50 151.7509 60.0003 32.0000 1.9578 1.9594 399.3544 399.7468 0.0617 -1.0000 -1.0000 3015960 1596677431.60 151.7590 60.0003 32.0000 1.9563 1.9579 399.4767 399.8698 0.0617 -1.0000 -1.0000 3016030 1596677431.70 151.7590 60.0003 32.0000 1.9563 1.9579 399.7069 400.1004 0.0618 -1.0000 -1.0000 3016090 1596677431.80 151.7590 60.0003 32.0000 1.9583 1.9599 399.7365 400.1308 0.0619 -1.0000 -1.0000 3016170 1596677431.90 151.7590 60.0003 32.0000 1.9577 1.9593 399.5826 399.9768 0.0619 -1.0000 -1.0000 3016230 1596677432.00 151.7590 60.0003 32.0000 1.9581 1.9597 399.3582 399.7521 0.0619 -1.0000 -1.0000 3016290 1596677432.10 151.7590 60.0003 32.0000 1.9611 1.9627 399.2052 399.5986 0.0618 -1.0000 -1.0000 3016360 1596677432.20 151.6564 60.0003 32.0000 1.9577 1.9593 399.4046 399.7974 0.0616 -1.0000 -1.0000 3016430 1596677432.30 151.6491 60.0003 32.0000 1.9570 1.9586 399.7980 400.1914 0.0618 -1.0000 -1.0000 3016490 1596677432.40 151.6491 60.0003 32.0000 1.9586 1.9602 399.7022 400.0962 0.0618 -1.0000 -1.0000 3016560 1596677432.50 151.6491 60.0003 32.0000 1.9583 1.9599 399.5594 399.9542 0.0620 -1.0000 -1.0000 3017300 1596677432.60 151.6491 60.0003 32.0000 1.9585 1.9600 399.2817 399.6737 0.0616 -1.0000 -1.0000 3017460 1596677432.70 151.6473 60.0003 32.0000 1.9592 1.9608 399.2923 399.6853 0.0618 -1.0000 -1.0000 3017530 1596677432.80 151.5323 60.0003 32.0000 1.9573 1.9589 399.3225 399.7155 0.0617 -1.0000 -1.0000 3017590 1596677432.90 151.5323 60.0003 32.0000 1.9560 1.9575 399.5236 399.9159 0.0616 -1.0000 -1.0000 3017690 1596677433.00 151.5323 60.0003 32.0000 1.9580 1.9596 399.5091 399.9020 0.0617 -1.0000 -1.0000 3017750 1596677433.10 151.5323 60.0003 32.0000 1.9586 1.9602 399.3064 399.7008 0.0619 -1.0000 -1.0000 3017819 1596677433.20 151.5323 60.0003 32.0000 1.9570 1.9585 399.2226 399.6154 0.0618 -1.0000 -1.0000 3017890 1596677433.30 151.5323 60.0003 32.0000 1.9569 1.9585 399.5678 399.9615 0.0618 -1.0000 -1.0000 3017949 1596677433.40 151.5323 60.0003 32.0000 1.9558 1.9574 399.6930 400.0868 0.0618 -1.0000 -1.0000 3018009 1596677433.50 151.5323 60.0003 32.0000 1.9571 1.9587 399.6078 400.0017 0.0619 -1.0000 -1.0000 3018089 1596677433.60 151.5323 60.0003 32.0000 1.9584 1.9600 399.4301 399.8246 0.0619 -1.0000 -1.0000 3018149 1596677433.70 151.5323 60.0003 32.0000 1.9574 1.9590 399.3270 399.7205 0.0618 -1.0000 -1.0000 3018209 1596677433.80 151.5323 60.0003 32.0000 1.9584 1.9600 399.2260 399.6190 0.0617 -1.0000 -1.0000 3018279 1596677433.90 151.5323 60.0003 32.0000 1.9567 1.9583 399.4085 399.8029 0.0619 -1.0000 -1.0000 3018359 1596677434.00 151.5359 60.0003 32.0000 1.9571 1.9587 399.5650 399.9585 0.0618 -1.0000 -1.0000 3018429 1596677434.10 151.5359 60.0003 32.0000 1.9561 1.9577 399.6915 400.0835 0.0615 -1.0000 -1.0000 3018499 1596677434.20 151.5359 60.0003 32.0000 1.9578 1.9594 399.5490 399.9429 0.0619 -1.0000 -1.0000 3018559 1596677434.30 151.5359 60.0003 32.0000 1.9567 1.9583 399.5261 399.9195 0.0617 -1.0000 -1.0000 3018629 1596677434.40 151.5359 60.0003 32.0000 1.9558 1.9574 399.2550 399.6488 0.0619 -1.0000 -1.0000 3018699 1596677434.50 151.5359 60.0003 32.0000 1.9561 1.9577 399.4348 399.8279 0.0617 -1.0000 -1.0000 3018759 1596677434.60 151.5359 60.0003 32.0000 1.9576 1.9592 399.6974 400.0898 0.0616 -1.0000 -1.0000 3018819 1596677434.70 151.4087 60.0004 32.0000 1.9586 1.9602 399.5755 399.9684 0.0617 -1.0000 -1.0000 3018889 1596677434.80 151.2079 60.0005 32.0000 1.9589 1.9605 399.2120 399.6048 0.0617 -1.0000 -1.0000 3018959 1596677434.90 151.2079 60.0005 32.0000 1.9581 1.9596 399.1895 399.5814 0.0616 -1.0000 -1.0000 3019029 1596677435.00 151.2079 60.0005 32.0000 1.9566 1.9582 399.2336 399.6257 0.0616 -1.0000 -1.0000 3019099 1596677435.10 151.2079 60.0005 32.0000 1.9555 1.9571 399.5104 399.9031 0.0618 -1.0000 -1.0000 3019159 1596677435.20 151.2079 60.0005 32.0000 1.9558 1.9574 399.5503 399.9443 0.0619 -1.0000 -1.0000 3019229 1596677435.30 151.2079 60.0005 32.0000 1.9576 1.9592 399.4688 399.8626 0.0618 -1.0000 -1.0000 3019289 1596677435.40 151.3781 60.0005 32.0000 1.9576 1.9592 399.3541 399.7478 0.0619 -1.0000 -1.0000 3019359 1596677435.50 151.3950 60.0005 32.0000 1.9582 1.9597 399.3506 399.7438 0.0617 -1.0000 -1.0000 3019429 1596677435.60 151.3950 60.0005 32.0000 1.9559 1.9575 399.4990 399.8924 0.0618 -1.0000 -1.0000 3019489 1596677435.70 151.3950 60.0005 32.0000 1.9555 1.9571 399.5746 399.9675 0.0617 -1.0000 -1.0000 3019549 1596677435.80 151.4290 60.0005 32.0000 1.9565 1.9581 399.6328 400.0273 0.0619 -1.0000 -1.0000 3019628 1596677435.90 151.4352 60.0005 32.0000 1.9582 1.9598 399.4998 399.8929 0.0617 -1.0000 -1.0000 3019689 1596677436.00 151.4352 60.0005 32.0000 1.9580 1.9596 399.3682 399.7617 0.0618 -1.0000 -1.0000 3019789 1596677436.10 151.6104 60.0005 32.0000 1.9573 1.9589 399.0822 399.4759 0.0619 -1.0000 -1.0000 3019868 1596677436.20 151.6104 60.0005 32.0000 1.9570 1.9586 399.2347 399.6281 0.0618 -1.0000 -1.0000 3019928 1596677436.30 151.6104 60.0005 32.0000 1.9562 1.9578 399.3710 399.7640 0.0618 -1.0000 -1.0000 3019988 1596677436.40 151.6104 60.0005 32.0000 1.9553 1.9569 399.4977 399.8914 0.0618 -1.0000 -1.0000 3020058 1596677436.50 151.6104 60.0005 32.0000 1.9559 1.9575 399.5160 399.9100 0.0619 -1.0000 -1.0000 3020298 1596677436.60 151.6104 60.0005 32.0000 1.9570 1.9586 399.0887 399.4821 0.0618 -1.0000 -1.0000 3020368 1596677436.70 151.6104 60.0005 32.0000 1.9562 1.9578 399.2098 399.6029 0.0617 -1.0000 -1.0000 3020438 1596677436.80 151.4244 60.0005 32.0000 1.9561 1.9576 399.5531 399.9456 0.0616 -1.0000 -1.0000 3020498 1596677436.90 151.4244 60.0005 32.0000 1.9564 1.9580 399.7720 400.1657 0.0617 -1.0000 -1.0000 3020578 1596677437.00 151.4244 60.0005 32.0000 1.9573 1.9589 399.5085 399.9012 0.0617 -1.0000 -1.0000 3020638 1596677437.10 151.4244 60.0005 32.0000 1.9584 1.9599 399.3508 399.7441 0.0618 -1.0000 -1.0000 3020778 1596677437.20 151.4244 60.0005 32.0000 1.9567 1.9583 399.1612 399.5544 0.0618 -1.0000 -1.0000 3020858 1596677437.30 151.4244 60.0005 32.0000 1.9572 1.9588 399.0730 399.4658 0.0617 -1.0000 -1.0000 3020918 1596677437.40 151.4205 60.0005 32.0000 1.9574 1.9590 399.3651 399.7587 0.0618 -1.0000 -1.0000 3020978 1596677437.50 151.4205 60.0005 32.0000 1.9568 1.9584 399.4859 399.8795 0.0618 -1.0000 -1.0000 3021048 1596677437.60 151.4205 60.0005 32.0000 1.9566 1.9582 399.4655 399.8593 0.0618 -1.0000 -1.0000 3021597 1596677437.70 151.4205 60.0005 32.0000 1.9588 1.9604 399.4866 399.8788 0.0616 -1.0000 -1.0000 3021668 1596677437.80 151.4205 60.0005 32.0000 1.9563 1.9578 399.2481 399.6408 0.0617 -1.0000 -1.0000 3021737 1596677437.90 151.3936 60.0005 32.0000 1.9571 1.9587 399.0850 399.4783 0.0618 -1.0000 -1.0000 3021797 1596677438.00 151.3264 60.0005 32.0000 1.9576 1.9592 399.1947 399.5864 0.0616 -1.0000 -1.0000 3021857 1596677438.10 151.3264 60.0005 32.0000 1.9573 1.9589 399.4933 399.8859 0.0617 -1.0000 -1.0000 3022047 1596677438.20 151.3264 60.0005 32.0000 1.9554 1.9570 399.4890 399.8811 0.0616 -1.0000 -1.0000 3022107 1596677438.30 151.3264 60.0005 32.0000 1.9560 1.9575 399.6958 400.0897 0.0619 -1.0000 -1.0000 3022167 1596677438.40 151.3264 60.0005 32.0000 1.9572 1.9588 399.6864 400.0805 0.0619 -1.0000 -1.0000 3022247 1596677438.50 151.3264 60.0005 32.0000 1.9568 1.9583 399.3193 399.7127 0.0618 -1.0000 -1.0000 3022307 1596677438.60 151.5133 60.0005 32.0000 1.9569 1.9585 399.1681 399.5616 0.0619 -1.0000 -1.0000 3022367 1596677438.70 151.5133 60.0005 32.0000 1.9582 1.9598 399.1210 399.5135 0.0617 -1.0000 -1.0000 3022437 1596677438.80 151.5133 60.0005 32.0000 1.9547 1.9563 399.6687 400.0624 0.0618 -1.0000 -1.0000 3022507 1596677438.90 151.5133 60.0005 32.0000 1.9554 1.9570 399.5487 399.9419 0.0618 -1.0000 -1.0000 3022577 1596677439.00 151.5133 60.0005 32.0000 1.9571 1.9586 399.5005 399.8932 0.0617 -1.0000 -1.0000 3022637 1596677439.10 151.5290 60.0005 32.0000 1.9600 1.9616 399.1317 399.5252 0.0618 -1.0000 -1.0000 3023037 1596677439.20 151.7997 60.0005 32.0000 1.9585 1.9600 399.2758 399.6691 0.0619 -1.0000 -1.0000 3023107 1596677439.30 151.7997 60.0005 32.0000 1.9571 1.9586 399.6979 400.0912 0.0618 -1.0000 -1.0000 3023177 1596677439.40 151.7997 60.0005 32.0000 1.9571 1.9587 399.7185 400.1120 0.0617 -1.0000 -1.0000 3023237 1596677439.50 151.7997 60.0005 32.0000 1.9545 1.9560 399.6133 400.0063 0.0617 -1.0000 -1.0000 3023307 1596677439.60 151.7997 60.0005 32.0000 1.9552 1.9567 399.3337 399.7265 0.0617 -1.0000 -1.0000 3023537 1596677439.70 151.2153 60.0013 32.0000 1.9578 1.9594 399.3116 399.7056 0.0619 -1.0000 -1.0000 3023597 1596677439.80 151.2153 60.0013 32.0000 1.9568 1.9584 399.2563 399.6491 0.0617 -1.0000 -1.0000 3023667 1596677439.90 151.2153 60.0013 32.0000 1.9560 1.9575 399.5520 399.9447 0.0617 -1.0000 -1.0000 3023737 1596677440.00 151.2153 60.0013 32.0000 1.9544 1.9560 399.6049 399.9984 0.0618 -1.0000 -1.0000 3023797 1596677440.10 151.2153 60.0013 32.0000 1.9577 1.9593 399.5616 399.9541 0.0617 -1.0000 -1.0000 3024836 1596677440.20 151.2153 60.0013 32.0000 1.9592 1.9608 399.3773 399.7711 0.0619 -1.0000 -1.0000 3024906 1596677440.30 151.2153 60.0013 32.0000 1.9583 1.9599 399.1793 399.5717 0.0617 -1.0000 -1.0000 3024966 1596677440.40 151.2153 60.0013 32.0000 1.9579 1.9595 399.1387 399.5319 0.0618 -1.0000 -1.0000 3025036 1596677440.50 151.5163 60.0013 32.0000 1.9570 1.9586 399.2278 399.6194 0.0615 -1.0000 -1.0000 3025106 1596677440.60 151.5163 60.0013 32.0000 1.9556 1.9572 399.8591 400.2525 0.0618 -1.0000 -1.0000 3025166 1596677440.70 151.5163 60.0013 32.0000 1.9555 1.9571 399.6397 400.0336 0.0618 -1.0000 -1.0000 3025246 1596677440.80 151.5163 60.0013 32.0000 1.9567 1.9583 399.5237 399.9160 0.0616 -1.0000 -1.0000 3025316 1596677440.90 151.5163 60.0013 32.0000 1.9572 1.9588 399.3767 399.7695 0.0617 -1.0000 -1.0000 3025386 1596677441.00 151.6063 60.0013 32.0000 1.9579 1.9595 399.2244 399.6179 0.0619 -1.0000 -1.0000 3025446 1596677441.10 151.6063 60.0013 32.0000 1.9586 1.9602 399.2660 399.6590 0.0618 -1.0000 -1.0000 3025516 1596677441.20 151.6063 60.0013 32.0000 1.9563 1.9579 399.4595 399.8536 0.0619 -1.0000 -1.0000 3025586 1596677441.30 151.6063 60.0013 32.0000 1.9565 1.9581 399.5848 399.9788 0.0619 -1.0000 -1.0000 3025646 1596677441.40 151.6063 60.0013 32.0000 1.9568 1.9584 399.6483 400.0411 0.0617 -1.0000 -1.0000 3025706 1596677441.50 151.6063 60.0013 32.0000 1.9574 1.9590 399.4880 399.8814 0.0618 -1.0000 -1.0000 3025786 1596677441.60 151.5366 60.0013 32.0000 1.9592 1.9608 399.5297 399.9230 0.0617 -1.0000 -1.0000 3025846 1596677441.70 151.2940 60.0013 32.0000 1.9580 1.9595 399.0792 399.4709 0.0615 -1.0000 -1.0000 3025906 1596677441.80 151.2940 60.0013 32.0000 1.9568 1.9584 399.3146 399.7067 0.0617 -1.0000 -1.0000 3025985 1596677441.90 151.2940 60.0013 32.0000 1.9566 1.9582 399.3927 399.7863 0.0618 -1.0000 -1.0000 3026046 1596677442.00 151.2940 60.0013 32.0000 1.9553 1.9568 399.4341 399.8272 0.0618 -1.0000 -1.0000 3026105 1596677442.10 151.2940 60.0013 32.0000 1.9562 1.9578 399.3979 399.7920 0.0619 -1.0000 -1.0000 3026175 1596677442.20 151.4705 60.0013 32.0000 1.9563 1.9579 399.1158 399.5093 0.0618 -1.0000 -1.0000 3026246 1596677442.30 151.4810 60.0013 32.0000 1.9575 1.9591 399.0648 399.4571 0.0616 -1.0000 -1.0000 3026305 1596677442.40 151.4810 60.0013 32.0000 1.9574 1.9590 399.3025 399.6967 0.0619 -1.0000 -1.0000 3026385 1596677442.50 151.4810 60.0013 32.0000 1.9566 1.9582 399.5892 399.9825 0.0617 -1.0000 -1.0000 3026445 1596677442.60 151.4810 60.0013 32.0000 1.9569 1.9584 399.5893 399.9824 0.0618 -1.0000 -1.0000 3026505 1596677442.70 151.4810 60.0013 32.0000 1.9572 1.9588 399.6180 400.0128 0.0620 -1.0000 -1.0000 3026575 1596677442.80 151.4810 60.0013 32.0000 1.9584 1.9600 399.2243 399.6178 0.0618 -1.0000 -1.0000 3026645 1596677442.90 151.5338 60.0013 32.0000 1.9582 1.9598 399.2112 399.6048 0.0619 -1.0000 -1.0000 3026715 1596677443.00 151.5338 60.0013 32.0000 1.9590 1.9606 399.4269 399.8207 0.0618 -1.0000 -1.0000 3026775 1596677443.10 151.5338 60.0013 32.0000 1.9564 1.9580 399.4590 399.8526 0.0618 -1.0000 -1.0000 3026845 1596677443.20 151.5338 60.0013 32.0000 1.9566 1.9582 399.4057 399.7997 0.0619 -1.0000 -1.0000 3027085 1596677443.30 151.5338 60.0013 32.0000 1.9577 1.9593 399.3621 399.7556 0.0618 -1.0000 -1.0000 3027145 1596677443.40 151.5680 60.0013 32.0000 1.9567 1.9583 399.2181 399.6112 0.0618 -1.0000 -1.0000 3027205 1596677443.50 151.6514 60.0013 32.0000 1.9569 1.9585 399.3737 399.7668 0.0617 -1.0000 -1.0000 3027285 1596677443.60 151.6514 60.0013 32.0000 1.9553 1.9569 399.4230 399.8157 0.0617 -1.0000 -1.0000 3027345 1596677443.70 151.6514 60.0013 32.0000 1.9557 1.9573 399.7428 400.1363 0.0617 -1.0000 -1.0000 3027845 1596677443.80 151.6514 60.0013 32.0000 1.9566 1.9582 399.6084 400.0005 0.0616 -1.0000 -1.0000 3027915 1596677443.90 151.6514 60.0013 32.0000 1.9554 1.9570 399.4998 399.8934 0.0619 -1.0000 -1.0000 3027975 1596677444.00 151.5799 60.0013 32.0000 1.9552 1.9568 399.4958 399.8892 0.0618 -1.0000 -1.0000 3028045 1596677444.10 151.5799 60.0013 32.0000 1.9566 1.9582 399.3028 399.6953 0.0616 -1.0000 -1.0000 3028114 1596677444.20 151.5799 60.0013 32.0000 1.9565 1.9581 399.4196 399.8113 0.0615 -1.0000 -1.0000 3028304 1596677444.30 151.5799 60.0013 32.0000 1.9559 1.9575 399.5553 399.9473 0.0616 -1.0000 -1.0000 3028374 1596677444.40 151.5799 60.0013 32.0000 1.9556 1.9572 399.6733 400.0658 0.0616 -1.0000 -1.0000 3028444 1596677444.50 151.5080 60.0013 32.0000 1.9552 1.9568 399.8084 400.2021 0.0618 -1.0000 -1.0000 3028504 1596677444.60 151.5051 60.0013 32.0000 1.9570 1.9586 399.3156 399.7085 0.0617 -1.0000 -1.0000 3028564 1596677444.70 151.5051 60.0013 32.0000 1.9575 1.9591 399.3813 399.7740 0.0617 -1.0000 -1.0000 3028814 1596677444.80 151.5051 60.0013 32.0000 1.9576 1.9592 399.1976 399.5896 0.0617 -1.0000 -1.0000 3028874 1596677444.90 151.5051 60.0013 32.0000 1.9588 1.9604 399.4541 399.8475 0.0618 -1.0000 -1.0000 3028954 1596677445.00 151.5051 60.0013 32.0000 1.9564 1.9580 399.5959 399.9897 0.0618 -1.0000 -1.0000 3029014 1596677445.10 151.3899 60.0016 32.0000 1.9543 1.9558 399.6219 400.0146 0.0618 -1.0000 -1.0000 3029074 1596677445.20 151.3899 60.0016 32.0000 1.9566 1.9582 399.6307 400.0239 0.0617 -1.0000 -1.0000 3029154 1596677445.30 151.3899 60.0016 32.0000 1.9574 1.9590 399.2504 399.6435 0.0618 -1.0000 -1.0000 3029214 1596677445.40 151.3899 60.0016 32.0000 1.9583 1.9599 399.1707 399.5633 0.0617 -1.0000 -1.0000 3029274 1596677445.50 151.3899 60.0016 32.0000 1.9590 1.9605 399.5616 399.9535 0.0616 -1.0000 -1.0000 3029344 1596677445.60 151.3899 60.0016 32.0000 1.9573 1.9589 399.6046 399.9989 0.0618 -1.0000 -1.0000 3029414 1596677445.70 151.5533 60.0016 32.0000 1.9562 1.9578 399.6525 400.0460 0.0618 -1.0000 -1.0000 3029474 1596677445.80 151.6386 60.0016 32.0000 1.9563 1.9579 399.5715 399.9650 0.0617 -1.0000 -1.0000 3029544 1596677445.90 151.6386 60.0016 32.0000 1.9576 1.9592 399.3679 399.7604 0.0617 -1.0000 -1.0000 3029614 1596677446.00 151.6386 60.0016 32.0000 1.9567 1.9583 399.2913 399.6846 0.0618 -1.0000 -1.0000 3029674 1596677446.10 151.6386 60.0016 32.0000 1.9565 1.9581 399.3433 399.7363 0.0617 -1.0000 -1.0000 3029744 1596677446.20 151.6386 60.0016 32.0000 1.9566 1.9582 399.5521 399.9446 0.0616 -1.0000 -1.0000 3030033 1596677446.30 151.3952 60.0016 32.0000 1.9541 1.9557 399.4793 399.8702 0.0615 -1.0000 -1.0000 3030093 1596677446.40 151.3893 60.0016 32.0000 1.9557 1.9573 399.2760 399.6689 0.0617 -1.0000 -1.0000 3030164 1596677446.50 151.3893 60.0016 32.0000 1.9578 1.9594 399.1660 399.5589 0.0618 -1.0000 -1.0000 3030233 1596677446.60 151.3893 60.0016 32.0000 1.9569 1.9585 399.0539 399.4467 0.0618 -1.0000 -1.0000 3030293 1596677446.70 151.3893 60.0016 32.0000 1.9571 1.9586 399.3786 399.7723 0.0619 -1.0000 -1.0000 3030373 1596677446.80 151.3893 60.0016 32.0000 1.9579 1.9595 399.6155 400.0090 0.0617 -1.0000 -1.0000 3030433 1596677446.90 151.4008 60.0016 32.0000 1.9572 1.9588 399.6279 400.0204 0.0617 -1.0000 -1.0000 3030503 1596677447.00 151.4008 60.0016 32.0000 1.9563 1.9579 399.6241 400.0178 0.0617 -1.0000 -1.0000 3030563 1596677447.10 151.4008 60.0016 32.0000 1.9572 1.9587 399.1966 399.5895 0.0618 -1.0000 -1.0000 3030633 1596677447.20 151.4008 60.0016 32.0000 1.9584 1.9600 399.1531 399.5458 0.0617 -1.0000 -1.0000 3030703 1596677447.30 151.4008 60.0016 32.0000 1.9582 1.9598 399.3668 399.7598 0.0617 -1.0000 -1.0000 3030803 1596677447.40 151.4119 60.0016 32.0000 1.9564 1.9580 399.5863 399.9789 0.0617 -1.0000 -1.0000 3030863 1596677447.50 151.4690 60.0016 32.0000 1.9560 1.9575 399.4473 399.8405 0.0618 -1.0000 -1.0000 3030953 1596677447.60 151.4690 60.0016 32.0000 1.9592 1.9608 399.2942 399.6867 0.0616 -1.0000 -1.0000 3031013 1596677447.70 151.4690 60.0016 32.0000 1.9600 1.9616 399.2765 399.6692 0.0617 -1.0000 -1.0000 3031073 1596677447.80 151.4690 60.0016 32.0000 1.9570 1.9586 399.1962 399.5897 0.0619 -1.0000 -1.0000 3031812 1596677447.90 151.4690 60.0016 32.0000 1.9572 1.9588 399.3630 399.7567 0.0618 -1.0000 -1.0000 3031883 1596677448.00 151.3185 60.0016 32.0000 1.9576 1.9592 399.7427 400.1365 0.0618 -1.0000 -1.0000 3031942 1596677448.10 151.3185 60.0016 32.0000 1.9566 1.9582 399.7004 400.0938 0.0617 -1.0000 -1.0000 3032012 1596677448.20 151.3185 60.0016 32.0000 1.9560 1.9575 399.5452 399.9385 0.0618 -1.0000 -1.0000 3032072 1596677448.30 151.3185 60.0016 32.0000 1.9555 1.9571 399.3307 399.7236 0.0617 -1.0000 -1.0000 3032292 1596677448.40 151.3185 60.0016 32.0000 1.9567 1.9583 399.2039 399.5957 0.0616 -1.0000 -1.0000 3032362 1596677448.50 151.3185 60.0016 32.0000 1.9576 1.9592 399.3102 399.7029 0.0617 -1.0000 -1.0000 3032432 1596677448.60 151.4868 60.0016 32.0000 1.9565 1.9581 399.6335 400.0270 0.0617 -1.0000 -1.0000 3032492 1596677448.70 151.4868 60.0016 32.0000 1.9560 1.9575 399.6700 400.0637 0.0618 -1.0000 -1.0000 3032562 1596677448.80 151.4868 60.0016 32.0000 1.9573 1.9589 399.7175 400.1111 0.0616 -1.0000 -1.0000 3032772 1596677448.90 151.4868 60.0016 32.0000 1.9564 1.9579 399.6055 399.9982 0.0617 -1.0000 -1.0000 3032842 1596677449.00 151.4868 60.0016 32.0000 1.9565 1.9580 399.2777 399.6700 0.0617 -1.0000 -1.0000 3032902 1596677449.10 151.4449 60.0016 32.0000 1.9573 1.9589 399.3168 399.7105 0.0619 -1.0000 -1.0000 3032962 1596677449.20 151.4419 60.0016 32.0000 1.9570 1.9586 399.1392 399.5316 0.0617 -1.0000 -1.0000 3033042 1596677449.30 151.4419 60.0016 32.0000 1.9562 1.9578 399.8050 400.1982 0.0617 -1.0000 -1.0000 3033102 1596677449.40 151.4419 60.0016 32.0000 1.9572 1.9588 399.6911 400.0842 0.0616 -1.0000 -1.0000 3033162 1596677449.50 151.4419 60.0016 32.0000 1.9578 1.9594 399.7596 400.1540 0.0619 -1.0000 -1.0000 3033232 1596677449.60 151.4419 60.0016 32.0000 1.9557 1.9573 399.4119 399.8052 0.0617 -1.0000 -1.0000 3033302 1596677449.70 151.4419 60.0016 32.0000 1.9559 1.9575 399.3021 399.6941 0.0616 -1.0000 -1.0000 3033362 1596677449.80 151.5000 60.0019 32.0000 1.9558 1.9574 399.7797 400.1719 0.0616 -1.0000 -1.0000 3033811 1596677449.90 151.5000 60.0019 32.0000 1.9562 1.9578 399.7229 400.1169 0.0618 -1.0000 -1.0000 3033872 1596677450.00 151.5000 60.0019 32.0000 1.9576 1.9592 399.6056 399.9990 0.0618 -1.0000 -1.0000 3033941 1596677450.10 151.5000 60.0019 32.0000 1.9589 1.9605 399.2610 399.6541 0.0618 -1.0000 -1.0000 3034021 1596677450.20 151.5000 60.0019 32.0000 1.9575 1.9591 399.3103 399.7040 0.0618 -1.0000 -1.0000 3034081 1596677450.30 151.7073 60.0019 32.0000 1.9574 1.9589 399.4008 399.7944 0.0618 -1.0000 -1.0000 3034141 1596677450.40 151.7370 60.0019 32.0000 1.9563 1.9579 399.6569 400.0504 0.0619 -1.0000 -1.0000 3034211 1596677450.50 151.7370 60.0019 32.0000 1.9566 1.9582 399.7994 400.1935 0.0618 -1.0000 -1.0000 3034281 1596677450.60 151.7370 60.0019 32.0000 1.9565 1.9581 399.6786 400.0716 0.0617 -1.0000 -1.0000 3034341 1596677450.70 151.7370 60.0019 32.0000 1.9576 1.9592 399.4446 399.8373 0.0617 -1.0000 -1.0000 3034411 1596677450.80 151.7370 60.0019 32.0000 1.9566 1.9582 399.2194 399.6123 0.0617 -1.0000 -1.0000 3034551 1596677450.90 151.7370 60.0019 32.0000 1.9549 1.9565 399.2681 399.6609 0.0618 -1.0000 -1.0000 3034621 1596677451.00 151.3952 60.0019 32.0000 1.9553 1.9568 399.5753 399.9692 0.0618 -1.0000 -1.0000 3034691 1596677451.10 151.3952 60.0019 32.0000 1.9549 1.9565 399.4831 399.8765 0.0618 -1.0000 -1.0000 3034751 1596677451.20 151.3952 60.0019 32.0000 1.9569 1.9585 399.3914 399.7838 0.0618 -1.0000 -1.0000 3034831 1596677451.30 151.3952 60.0019 32.0000 1.9574 1.9590 399.3064 399.6998 0.0617 -1.0000 -1.0000 3034891 1596677451.40 151.3952 60.0019 32.0000 1.9588 1.9604 399.0927 399.4845 0.0617 -1.0000 -1.0000 3034951 1596677451.50 151.4387 60.0019 32.0000 1.9571 1.9587 399.4011 399.7941 0.0617 -1.0000 -1.0000 3035021 1596677451.60 151.4567 60.0019 32.0000 1.9566 1.9581 399.4868 399.8807 0.0619 -1.0000 -1.0000 3035091 1596677451.70 151.4567 60.0019 32.0000 1.9559 1.9575 399.6727 400.0660 0.0618 -1.0000 -1.0000 3035151 1596677451.80 151.4567 60.0019 32.0000 1.9569 1.9585 399.5569 399.9507 0.0617 -1.0000 -1.0000 3035221 1596677451.90 151.4567 60.0019 32.0000 1.9589 1.9605 399.3402 399.7329 0.0617 -1.0000 -1.0000 3035551 1596677452.00 151.4567 60.0019 32.0000 1.9583 1.9599 399.1113 399.5041 0.0618 -1.0000 -1.0000 3035610 1596677452.10 151.5986 60.0019 32.0000 1.9583 1.9599 399.2837 399.6763 0.0616 -1.0000 -1.0000 3035681 1596677452.20 151.5986 60.0019 32.0000 1.9566 1.9582 399.6238 400.0183 0.0619 -1.0000 -1.0000 3035751 1596677452.30 151.5986 60.0019 32.0000 1.9569 1.9585 399.7915 400.1854 0.0619 -1.0000 -1.0000 3035810 1596677452.40 151.5986 60.0019 32.0000 1.9577 1.9593 399.7435 400.1371 0.0617 -1.0000 -1.0000 3036060 1596677452.50 151.5986 60.0019 32.0000 1.9582 1.9598 399.2827 399.6754 0.0617 -1.0000 -1.0000 3036120 1596677452.60 151.5986 60.0019 32.0000 1.9556 1.9571 399.2223 399.6145 0.0616 -1.0000 -1.0000 3036190 1596677452.70 151.5576 60.0019 32.0000 1.9552 1.9567 399.3436 399.7365 0.0617 -1.0000 -1.0000 3036260 1596677452.80 151.5576 60.0019 32.0000 1.9561 1.9577 399.5423 399.9343 0.0617 -1.0000 -1.0000 3036320 1596677452.90 151.5576 60.0019 32.0000 1.9557 1.9573 399.5315 399.9250 0.0618 -1.0000 -1.0000 3036560 1596677453.00 151.5576 60.0019 32.0000 1.9568 1.9584 399.3701 399.7626 0.0617 -1.0000 -1.0000 3036620 1596677453.10 151.5576 60.0019 32.0000 1.9558 1.9573 399.2075 399.6010 0.0618 -1.0000 -1.0000 3036690 1596677453.20 151.5576 60.0019 32.0000 1.9570 1.9586 399.2347 399.6260 0.0613 -1.0000 -1.0000 3036760 1596677453.30 151.6101 60.0019 32.0000 1.9550 1.9565 399.5568 399.9497 0.0617 -1.0000 -1.0000 3036820 1596677453.40 151.6101 60.0019 32.0000 1.9549 1.9564 399.4445 399.8377 0.0618 -1.0000 -1.0000 3037060 1596677453.50 151.6101 60.0019 32.0000 1.9552 1.9567 399.4853 399.8788 0.0618 -1.0000 -1.0000 3037130 1596677453.60 151.6101 60.0019 32.0000 1.9572 1.9588 399.5455 399.9385 0.0617 -1.0000 -1.0000 3037190 1596677453.70 151.6101 60.0019 32.0000 1.9571 1.9586 399.2754 399.6689 0.0619 -1.0000 -1.0000 3037260 1596677453.80 151.4346 60.0019 32.0000 1.9577 1.9593 399.2997 399.6924 0.0617 -1.0000 -1.0000 3037330 1596677453.90 151.4346 60.0019 32.0000 1.9571 1.9587 399.4251 399.8183 0.0618 -1.0000 -1.0000 3037670 1596677454.00 151.4346 60.0019 32.0000 1.9571 1.9587 399.5023 399.8957 0.0617 -1.0000 -1.0000 3037729 1596677454.10 151.4346 60.0019 32.0000 1.9572 1.9588 399.5513 399.9453 0.0619 -1.0000 -1.0000 3037799 1596677454.20 151.4346 60.0019 32.0000 1.9590 1.9605 399.2240 399.6162 0.0617 -1.0000 -1.0000 3037859 1596677454.30 151.4346 60.0019 32.0000 1.9571 1.9587 399.1049 399.4978 0.0618 -1.0000 -1.0000 3037929 1596677454.40 151.4871 60.0019 32.0000 1.9559 1.9575 399.3219 399.7151 0.0618 -1.0000 -1.0000 3038029 1596677454.50 151.4871 60.0019 32.0000 1.9582 1.9598 399.6734 400.0666 0.0616 -1.0000 -1.0000 3038099 1596677454.60 151.4871 60.0019 32.0000 1.9573 1.9589 399.7490 400.1422 0.0618 -1.0000 -1.0000 3038159 1596677454.70 151.4871 60.0019 32.0000 1.9579 1.9594 399.6645 400.0574 0.0617 -1.0000 -1.0000 3038229 1596677454.80 151.4871 60.0019 32.0000 1.9558 1.9574 399.5242 399.9174 0.0617 -1.0000 -1.0000 3038289 1596677454.90 151.4202 60.0021 32.0000 1.9571 1.9587 399.3674 399.7613 0.0618 -1.0000 -1.0000 3038589 1596677455.00 151.4202 60.0021 32.0000 1.9577 1.9593 399.1623 399.5545 0.0616 -1.0000 -1.0000 3038659 1596677455.10 151.4202 60.0021 32.0000 1.9570 1.9586 399.4958 399.8881 0.0616 -1.0000 -1.0000 3038719 1596677455.20 151.4202 60.0021 32.0000 1.9556 1.9572 399.7782 400.1716 0.0618 -1.0000 -1.0000 3038789 1596677455.30 151.4202 60.0021 32.0000 1.9554 1.9570 399.5535 399.9470 0.0618 -1.0000 -1.0000 3038849 1596677455.40 151.5226 60.0021 32.0000 1.9581 1.9597 399.5535 399.9467 0.0617 -1.0000 -1.0000 3038919 1596677455.50 151.7519 60.0021 32.0000 1.9577 1.9593 399.3477 399.7397 0.0616 -1.0000 -1.0000 3039309 1596677455.60 151.7519 60.0021 32.0000 1.9593 1.9609 399.2630 399.6557 0.0617 -1.0000 -1.0000 3039369 1596677455.70 151.7519 60.0021 32.0000 1.9586 1.9602 399.4557 399.8485 0.0617 -1.0000 -1.0000 3039428 1596677455.80 151.7519 60.0021 32.0000 1.9566 1.9582 399.6224 400.0153 0.0618 -1.0000 -1.0000 3039508 1596677455.90 151.7519 60.0021 32.0000 1.9568 1.9583 399.7236 400.1173 0.0618 -1.0000 -1.0000 3039568 1596677456.00 151.3507 60.0021 32.0000 1.9558 1.9574 399.6090 400.0020 0.0616 -1.0000 -1.0000 3039788 1596677456.10 151.3507 60.0021 32.0000 1.9556 1.9572 399.4344 399.8270 0.0617 -1.0000 -1.0000 3039858 1596677456.20 151.3507 60.0021 32.0000 1.9559 1.9575 399.4461 399.8390 0.0617 -1.0000 -1.0000 3039928 1596677456.30 151.3507 60.0021 32.0000 1.9541 1.9556 399.5688 399.9619 0.0617 -1.0000 -1.0000 3039988 1596677456.40 151.3507 60.0021 32.0000 1.9551 1.9567 399.4802 399.8729 0.0617 -1.0000 -1.0000 3040058 1596677456.50 151.4903 60.0021 32.0000 1.9552 1.9568 399.4586 399.8507 0.0616 -1.0000 -1.0000 3040118 1596677456.60 151.5288 60.0021 32.0000 1.9562 1.9578 399.2543 399.6469 0.0617 -1.0000 -1.0000 3040198 1596677456.70 151.5288 60.0021 32.0000 1.9579 1.9595 399.1584 399.5510 0.0617 -1.0000 -1.0000 3040288 1596677456.80 151.5288 60.0021 32.0000 1.9585 1.9601 399.2301 399.6232 0.0617 -1.0000 -1.0000 3040348 1596677456.90 151.5288 60.0021 32.0000 1.9574 1.9590 399.3869 399.7792 0.0616 -1.0000 -1.0000 3040428 1596677457.00 151.5288 60.0021 32.0000 1.9561 1.9577 399.5298 399.9225 0.0617 -1.0000 -1.0000 3040518 1596677457.10 151.4263 60.0021 32.0000 1.9563 1.9579 399.6035 399.9970 0.0618 -1.0000 -1.0000 3040578 1596677457.20 151.4263 60.0021 32.0000 1.9572 1.9588 399.8777 400.2722 0.0620 -1.0000 -1.0000 3040658 1596677457.30 151.4263 60.0021 32.0000 1.9562 1.9578 399.3382 399.7318 0.0618 -1.0000 -1.0000 3040718 1596677457.40 151.4263 60.0021 32.0000 1.9571 1.9586 399.2390 399.6321 0.0618 -1.0000 -1.0000 3040778 1596677457.50 151.4263 60.0021 32.0000 1.9584 1.9599 399.3143 399.7072 0.0617 -1.0000 -1.0000 3041317 1596677457.60 151.5299 60.0021 32.0000 1.9546 1.9562 399.4911 399.8851 0.0619 -1.0000 -1.0000 3041378 1596677457.70 151.5364 60.0021 32.0000 1.9561 1.9576 399.6033 399.9966 0.0617 -1.0000 -1.0000 3041447 1596677457.80 151.5364 60.0021 32.0000 1.9564 1.9580 399.7000 400.0941 0.0619 -1.0000 -1.0000 3041517 1596677457.90 151.5364 60.0021 32.0000 1.9579 1.9595 399.5467 399.9393 0.0616 -1.0000 -1.0000 3041577 1596677458.00 151.5364 60.0021 32.0000 1.9586 1.9602 399.3476 399.7395 0.0616 -1.0000 -1.0000 3041757 1596677458.10 151.5364 60.0021 32.0000 1.9575 1.9591 399.2207 399.6134 0.0617 -1.0000 -1.0000 3041827 1596677458.20 151.5364 60.0021 32.0000 1.9561 1.9577 399.2272 399.6191 0.0617 -1.0000 -1.0000 3041887 1596677458.30 151.5332 60.0021 32.0000 1.9565 1.9581 399.3584 399.7500 0.0615 -1.0000 -1.0000 3041957 1596677458.40 151.5332 60.0021 32.0000 1.9568 1.9584 399.5935 399.9876 0.0619 -1.0000 -1.0000 3042027 1596677458.50 151.5332 60.0021 32.0000 1.9584 1.9600 399.6134 400.0075 0.0619 -1.0000 -1.0000 3042097 1596677458.60 151.5332 60.0021 32.0000 1.9572 1.9588 399.3415 399.7354 0.0619 -1.0000 -1.0000 3042157 1596677458.70 151.5332 60.0021 32.0000 1.9570 1.9586 399.1609 399.5537 0.0618 -1.0000 -1.0000 3042227 1596677458.80 151.5580 60.0021 32.0000 1.9566 1.9582 399.3359 399.7298 0.0618 -1.0000 -1.0000 3042287 1596677458.90 151.5746 60.0021 32.0000 1.9558 1.9574 399.3625 399.7541 0.0615 -1.0000 -1.0000 3042367 1596677459.00 151.5746 60.0021 32.0000 1.9550 1.9566 399.6272 400.0201 0.0617 -1.0000 -1.0000 3042867 1596677459.10 151.5746 60.0021 32.0000 1.9566 1.9582 399.6310 400.0244 0.0618 -1.0000 -1.0000 3042927 1596677459.20 151.5746 60.0021 32.0000 1.9564 1.9580 399.5463 399.9405 0.0619 -1.0000 -1.0000 3042997 1596677459.30 151.5746 60.0021 32.0000 1.9569 1.9585 399.4251 399.8172 0.0615 -1.0000 -1.0000 3043057 1596677459.40 151.4926 60.0021 32.0000 1.9593 1.9609 399.2770 399.6698 0.0617 -1.0000 -1.0000 3043127 1596677459.50 151.4926 60.0021 32.0000 1.9570 1.9586 399.6857 400.0795 0.0619 -1.0000 -1.0000 3043307 1596677459.60 151.4926 60.0021 32.0000 1.9582 1.9598 399.7937 400.1882 0.0619 -1.0000 -1.0000 3043377 1596677459.70 151.4926 60.0021 32.0000 1.9594 1.9610 399.4394 399.8333 0.0618 -1.0000 -1.0000 3043436 1596677459.80 151.4926 60.0021 32.0000 1.9579 1.9595 399.3138 399.7060 0.0616 -1.0000 -1.0000 3043506 1596677459.90 151.3243 60.0014 32.0000 1.9571 1.9587 399.4818 399.8750 0.0618 -1.0000 -1.0000 3043566 1596677460.00 151.3171 60.0014 32.0000 1.9570 1.9586 399.5635 399.9566 0.0618 -1.0000 -1.0000 3043636 1596677460.10 151.3171 60.0014 32.0000 1.9563 1.9579 399.6192 400.0127 0.0617 -1.0000 -1.0000 3043846 1596677460.20 151.3171 60.0014 32.0000 1.9568 1.9584 399.5482 399.9416 0.0618 -1.0000 -1.0000 3043916 1596677460.30 151.3171 60.0014 32.0000 1.9577 1.9592 399.2900 399.6842 0.0619 -1.0000 -1.0000 3043976 1596677460.40 151.3171 60.0014 32.0000 1.9580 1.9596 399.1486 399.5417 0.0618 -1.0000 -1.0000 3044046 1596677460.50 151.3171 60.0014 32.0000 1.9582 1.9598 399.2241 399.6172 0.0617 -1.0000 -1.0000 3044116 1596677460.60 151.4294 60.0014 32.0000 1.9562 1.9578 399.5923 399.9847 0.0617 -1.0000 -1.0000 3044316 1596677460.70 151.4294 60.0014 32.0000 1.9570 1.9586 399.6328 400.0274 0.0620 -1.0000 -1.0000 3044386 1596677460.80 151.4294 60.0014 32.0000 1.9559 1.9575 399.4734 399.8665 0.0617 -1.0000 -1.0000 3044446 1596677460.90 151.4294 60.0014 32.0000 1.9566 1.9582 399.1296 399.5224 0.0617 -1.0000 -1.0000 3044526 1596677461.00 151.4294 60.0014 32.0000 1.9567 1.9583 399.0085 399.4018 0.0619 -1.0000 -1.0000 3044586 1596677461.10 151.6035 60.0014 32.0000 1.9577 1.9593 399.2937 399.6869 0.0618 -1.0000 -1.0000 3044836 1596677461.20 151.6035 60.0014 32.0000 1.9568 1.9584 399.4461 399.8392 0.0617 -1.0000 -1.0000 3044916 1596677461.30 151.6035 60.0014 32.0000 1.9555 1.9570 399.5649 399.9583 0.0618 -1.0000 -1.0000 3044976 1596677461.40 151.6035 60.0014 32.0000 1.9556 1.9572 399.7452 400.1386 0.0618 -1.0000 -1.0000 3045036 1596677461.50 151.6035 60.0014 32.0000 1.9559 1.9575 399.6075 400.0011 0.0618 -1.0000 -1.0000 3045106 1596677461.60 151.6030 60.0014 32.0000 1.9565 1.9581 399.5370 399.9311 0.0619 -1.0000 -1.0000 3045325 1596677461.70 151.5938 60.0014 32.0000 1.9579 1.9595 399.3084 399.7027 0.0619 -1.0000 -1.0000 3045386 1596677461.80 151.5938 60.0014 32.0000 1.9586 1.9602 399.3541 399.7471 0.0617 -1.0000 -1.0000 3045456 1596677461.90 151.5938 60.0014 32.0000 1.9573 1.9588 399.5088 399.9016 0.0618 -1.0000 -1.0000 3045515 1596677462.00 151.5938 60.0014 32.0000 1.9556 1.9572 399.5890 399.9829 0.0618 -1.0000 -1.0000 3045585 1596677462.10 151.5938 60.0014 32.0000 1.9552 1.9568 399.7162 400.1103 0.0619 -1.0000 -1.0000 3045656 1596677462.20 151.6167 60.0014 32.0000 1.9563 1.9579 399.5797 399.9721 0.0618 -1.0000 -1.0000 3045715 1596677462.30 151.6167 60.0014 32.0000 1.9563 1.9579 399.4653 399.8589 0.0617 -1.0000 -1.0000 3045815 1596677462.40 151.6167 60.0014 32.0000 1.9575 1.9591 399.0750 399.4676 0.0617 -1.0000 -1.0000 3045895 1596677462.50 151.6167 60.0014 32.0000 1.9572 1.9588 399.2340 399.6262 0.0616 -1.0000 -1.0000 3045955 1596677462.60 151.6167 60.0014 32.0000 1.9577 1.9593 399.4245 399.8181 0.0619 -1.0000 -1.0000 3046085 1596677462.70 151.5714 60.0014 32.0000 1.9569 1.9585 399.5245 399.9173 0.0617 -1.0000 -1.0000 3046165 1596677462.80 151.5372 60.0014 32.0000 1.9585 1.9600 399.5053 399.8978 0.0617 -1.0000 -1.0000 3046225 1596677462.90 151.5372 60.0014 32.0000 1.9579 1.9595 399.2238 399.6162 0.0617 -1.0000 -1.0000 3046295 1596677463.00 151.5372 60.0014 32.0000 1.9583 1.9598 399.2211 399.6138 0.0617 -1.0000 -1.0000 3046355 1596677463.10 151.5372 60.0014 32.0000 1.9561 1.9577 399.5210 399.9142 0.0618 -1.0000 -1.0000 3046425 1596677463.20 151.5372 60.0014 32.0000 1.9564 1.9580 399.7848 400.1781 0.0617 -1.0000 -1.0000 3046805 1596677463.30 151.2797 60.0014 32.0000 1.9571 1.9587 399.4797 399.8732 0.0617 -1.0000 -1.0000 3046875 1596677463.40 151.2797 60.0014 32.0000 1.9568 1.9584 399.3484 399.7409 0.0617 -1.0000 -1.0000 3046935 1596677463.50 151.2797 60.0014 32.0000 1.9568 1.9584 399.1977 399.5905 0.0617 -1.0000 -1.0000 3047005 1596677463.60 151.2797 60.0014 32.0000 1.9564 1.9580 399.2967 399.6901 0.0618 -1.0000 -1.0000 3047065 1596677463.70 151.2797 60.0014 32.0000 1.9577 1.9593 399.4040 399.7965 0.0616 -1.0000 -1.0000 3047304 1596677463.80 151.6203 60.0014 32.0000 1.9576 1.9592 399.5834 399.9777 0.0618 -1.0000 -1.0000 3047385 1596677463.90 151.6396 60.0014 32.0000 1.9580 1.9596 399.6562 400.0488 0.0617 -1.0000 -1.0000 3047445 1596677464.00 151.6396 60.0014 32.0000 1.9569 1.9585 399.5152 399.9087 0.0618 -1.0000 -1.0000 3047504 1596677464.10 151.6396 60.0014 32.0000 1.9572 1.9587 399.4421 399.8341 0.0616 -1.0000 -1.0000 3047574 1596677464.20 151.6396 60.0014 32.0000 1.9578 1.9594 399.1825 399.5751 0.0617 -1.0000 -1.0000 3047814 1596677464.30 151.6396 60.0014 32.0000 1.9567 1.9582 399.3314 399.7245 0.0618 -1.0000 -1.0000 3047884 1596677464.40 151.4902 60.0014 32.0000 1.9567 1.9583 399.3449 399.7379 0.0617 -1.0000 -1.0000 3047954 1596677464.50 151.4902 60.0014 32.0000 1.9550 1.9566 399.3872 399.7801 0.0617 -1.0000 -1.0000 3048014 1596677464.60 151.4902 60.0014 32.0000 1.9585 1.9600 399.3372 399.7315 0.0619 -1.0000 -1.0000 3048074 1596677464.70 151.4902 60.0014 32.0000 1.9580 1.9596 399.3749 399.7678 0.0618 -1.0000 -1.0000 3048484 1596677464.80 151.4902 60.0014 32.0000 1.9585 1.9601 399.2352 399.6286 0.0618 -1.0000 -1.0000 3048554 1596677464.90 151.7172 60.0020 32.0000 1.9571 1.9587 399.3268 399.7185 0.0616 -1.0000 -1.0000 3048624 1596677465.00 151.7172 60.0020 32.0000 1.9571 1.9586 399.6218 400.0144 0.0617 -1.0000 -1.0000 3048684 1596677465.10 151.7172 60.0020 32.0000 1.9571 1.9587 399.5878 399.9798 0.0616 -1.0000 -1.0000 3048744 1596677465.20 151.7172 60.0020 32.0000 1.9596 1.9611 399.4787 399.8726 0.0619 -1.0000 -1.0000 3049343 1596677465.30 151.7172 60.0020 32.0000 1.9571 1.9586 399.2443 399.6381 0.0618 -1.0000 -1.0000 3049413 1596677465.40 151.7172 60.0020 32.0000 1.9563 1.9579 399.4824 399.8757 0.0618 -1.0000 -1.0000 3049473 1596677465.50 151.3800 60.0020 32.0000 1.9557 1.9573 399.6022 399.9956 0.0617 -1.0000 -1.0000 3049543 1596677465.60 151.3800 60.0020 32.0000 1.9560 1.9576 399.6022 399.9959 0.0619 -1.0000 -1.0000 3049603 1596677465.70 151.3800 60.0020 32.0000 1.9564 1.9580 399.4982 399.8909 0.0617 -1.0000 -1.0000 3049673 1596677465.80 151.3800 60.0020 32.0000 1.9571 1.9586 399.4559 399.8494 0.0619 -1.0000 -1.0000 3049753 1596677465.90 151.3800 60.0020 32.0000 1.9565 1.9581 399.1739 399.5660 0.0617 -1.0000 -1.0000 3049813 1596677466.00 151.3148 60.0020 32.0000 1.9563 1.9579 399.3167 399.7096 0.0617 -1.0000 -1.0000 3049873 1596677466.10 151.2646 60.0020 32.0000 1.9563 1.9579 399.3384 399.7308 0.0617 -1.0000 -1.0000 3049953 1596677466.20 151.2646 60.0020 32.0000 1.9565 1.9581 399.5570 399.9508 0.0618 -1.0000 -1.0000 3050133 1596677466.30 151.2646 60.0020 32.0000 1.9546 1.9562 399.6469 400.0407 0.0618 -1.0000 -1.0000 3050193 1596677466.40 151.2646 60.0020 32.0000 1.9577 1.9592 399.6283 400.0209 0.0616 -1.0000 -1.0000 3050263 1596677466.50 151.2646 60.0020 32.0000 1.9579 1.9595 399.3498 399.7436 0.0619 -1.0000 -1.0000 3050333 1596677466.60 151.4517 60.0020 32.0000 1.9582 1.9598 399.2181 399.6119 0.0618 -1.0000 -1.0000 3050393 1596677466.70 151.4517 60.0020 32.0000 1.9578 1.9594 399.1285 399.5201 0.0616 -1.0000 -1.0000 3050543 1596677466.80 151.4517 60.0020 32.0000 1.9584 1.9600 399.5029 399.8956 0.0617 -1.0000 -1.0000 3050603 1596677466.90 151.4517 60.0020 32.0000 1.9567 1.9583 399.6441 400.0368 0.0617 -1.0000 -1.0000 3050683 1596677467.00 151.4517 60.0020 32.0000 1.9545 1.9561 399.5814 399.9754 0.0618 -1.0000 -1.0000 3050743 1596677467.10 151.4517 60.0020 32.0000 1.9557 1.9572 399.3746 399.7679 0.0617 -1.0000 -1.0000 3050803 1596677467.20 151.4517 60.0020 32.0000 1.9583 1.9599 399.2429 399.6362 0.0618 -1.0000 -1.0000 3050873 1596677467.30 151.4517 60.0020 32.0000 1.9566 1.9582 399.2783 399.6709 0.0618 -1.0000 -1.0000 3051592 1596677467.40 151.4517 60.0020 32.0000 1.9556 1.9572 399.3021 399.6952 0.0617 -1.0000 -1.0000 3051732 1596677467.50 151.4517 60.0020 32.0000 1.9562 1.9578 399.5539 399.9480 0.0620 -1.0000 -1.0000 3051812 1596677467.60 151.4517 60.0020 32.0000 1.9581 1.9597 399.3740 399.7672 0.0618 -1.0000 -1.0000 3051872 1596677467.70 151.6109 60.0020 32.0000 1.9582 1.9598 399.3526 399.7461 0.0618 -1.0000 -1.0000 3051932 1596677467.80 151.6109 60.0020 32.0000 1.9574 1.9590 399.1936 399.5862 0.0617 -1.0000 -1.0000 3052012 1596677467.90 151.6109 60.0020 32.0000 1.9581 1.9596 399.2684 399.6612 0.0617 -1.0000 -1.0000 3052072 1596677468.00 151.6109 60.0020 32.0000 1.9552 1.9568 399.4922 399.8849 0.0617 -1.0000 -1.0000 3052142 1596677468.10 151.6109 60.0020 32.0000 1.9553 1.9569 399.6105 400.0033 0.0617 -1.0000 -1.0000 3052212 1596677468.20 151.6109 60.0020 32.0000 1.9555 1.9571 399.5379 399.9307 0.0616 -1.0000 -1.0000 3052282 1596677468.30 151.4659 60.0020 32.0000 1.9587 1.9602 399.2600 399.6526 0.0618 -1.0000 -1.0000 3052342 1596677468.40 151.4659 60.0020 32.0000 1.9564 1.9580 399.0604 399.4541 0.0619 -1.0000 -1.0000 3052422 1596677468.50 151.4659 60.0020 32.0000 1.9565 1.9580 399.2222 399.6145 0.0616 -1.0000 -1.0000 3052482 1596677468.60 151.4659 60.0020 32.0000 1.9548 1.9563 399.3843 399.7762 0.0616 -1.0000 -1.0000 3052552 1596677468.70 151.4659 60.0020 32.0000 1.9542 1.9557 399.6311 400.0248 0.0618 -1.0000 -1.0000 3052632 1596677468.80 151.4659 60.0020 32.0000 1.9556 1.9572 399.5152 399.9087 0.0618 -1.0000 -1.0000 3052812 1596677468.90 151.3871 60.0020 32.0000 1.9569 1.9585 399.6601 400.0547 0.0619 -1.0000 -1.0000 3052892 1596677469.00 151.3871 60.0020 32.0000 1.9586 1.9602 399.1347 399.5275 0.0617 -1.0000 -1.0000 3052951 1596677469.10 151.3871 60.0020 32.0000 1.9581 1.9597 399.3007 399.6923 0.0615 -1.0000 -1.0000 3053011 1596677469.20 151.3871 60.0020 32.0000 1.9570 1.9586 399.4462 399.8385 0.0617 -1.0000 -1.0000 3053092 1596677469.30 151.3871 60.0020 32.0000 1.9567 1.9583 399.3759 399.7693 0.0618 -1.0000 -1.0000 3053341 1596677469.40 151.3871 60.0020 32.0000 1.9579 1.9595 399.4012 399.7935 0.0615 -1.0000 -1.0000 3053411 1596677469.50 151.5292 60.0020 32.0000 1.9576 1.9592 399.3958 399.7886 0.0617 -1.0000 -1.0000 3053481 1596677469.60 151.5292 60.0020 32.0000 1.9574 1.9590 399.1867 399.5797 0.0618 -1.0000 -1.0000 3053551 1596677469.70 151.5292 60.0020 32.0000 1.9574 1.9590 399.6011 399.9941 0.0616 -1.0000 -1.0000 3053611 1596677469.80 151.5292 60.0020 32.0000 1.9556 1.9572 399.7623 400.1556 0.0617 -1.0000 -1.0000 3053691 1596677469.90 151.5292 60.0020 32.0000 1.9575 1.9591 399.4971 399.8902 0.0617 -1.0000 -1.0000 3053751 1596677470.00 151.5868 60.0017 32.0000 1.9576 1.9592 399.2103 399.6026 0.0616 -1.0000 -1.0000 3053821 1596677470.10 151.5868 60.0017 32.0000 1.9569 1.9584 399.2094 399.6017 0.0617 -1.0000 -1.0000 3053891 1596677470.20 151.5868 60.0017 32.0000 1.9570 1.9586 399.4138 399.8070 0.0617 -1.0000 -1.0000 3053951 1596677470.30 151.5868 60.0017 32.0000 1.9572 1.9588 399.5278 399.9204 0.0617 -1.0000 -1.0000 3054031 1596677470.40 151.5868 60.0017 32.0000 1.9548 1.9564 399.4640 399.8569 0.0617 -1.0000 -1.0000 3054111 1596677470.50 151.5868 60.0017 32.0000 1.9574 1.9589 399.3982 399.7908 0.0617 -1.0000 -1.0000 3054171 1596677470.60 151.5868 60.0017 32.0000 1.9564 1.9580 399.2912 399.6842 0.0617 -1.0000 -1.0000 3054231 1596677470.70 151.5868 60.0017 32.0000 1.9580 1.9596 399.0760 399.4684 0.0617 -1.0000 -1.0000 3054301 1596677470.80 151.5764 60.0017 32.0000 1.9561 1.9577 399.2702 399.6634 0.0618 -1.0000 -1.0000 3054531 1596677470.90 151.4991 60.0017 32.0000 1.9551 1.9567 399.3912 399.7845 0.0618 -1.0000 -1.0000 3054611 1596677471.00 151.4991 60.0017 32.0000 1.9561 1.9576 399.4737 399.8666 0.0617 -1.0000 -1.0000 3054671 1596677471.10 151.4991 60.0017 32.0000 1.9552 1.9568 399.4606 399.8535 0.0617 -1.0000 -1.0000 3054731 1596677471.20 151.4991 60.0017 32.0000 1.9575 1.9590 399.4421 399.8353 0.0618 -1.0000 -1.0000 3054811 1596677471.30 151.4991 60.0017 32.0000 1.9576 1.9592 399.3171 399.7101 0.0617 -1.0000 -1.0000 3055130 1596677471.40 151.4991 60.0017 32.0000 1.9576 1.9592 399.2664 399.6579 0.0616 -1.0000 -1.0000 3055191 1596677471.50 151.5040 60.0017 32.0000 1.9582 1.9598 399.2768 399.6702 0.0618 -1.0000 -1.0000 3055270 1596677471.60 151.5040 60.0017 32.0000 1.9551 1.9567 399.6168 400.0102 0.0618 -1.0000 -1.0000 3055330 1596677471.70 151.5040 60.0017 32.0000 1.9560 1.9576 399.6386 400.0313 0.0617 -1.0000 -1.0000 3055390 1596677471.80 151.5040 60.0017 32.0000 1.9556 1.9572 399.4225 399.8160 0.0618 -1.0000 -1.0000 3056350 1596677471.90 151.5040 60.0017 32.0000 1.9586 1.9602 399.1342 399.5265 0.0616 -1.0000 -1.0000 3056410 1596677472.00 151.5040 60.0017 32.0000 1.9576 1.9592 399.0924 399.4850 0.0618 -1.0000 -1.0000 3056480 1596677472.10 151.5040 60.0017 32.0000 1.9580 1.9596 399.1036 399.4964 0.0617 -1.0000 -1.0000 3056550 1596677472.20 151.1979 60.0017 32.0000 1.9563 1.9579 399.2622 399.6541 0.0617 -1.0000 -1.0000 3056610 1596677472.30 151.1979 60.0017 32.0000 1.9547 1.9563 399.6168 400.0105 0.0617 -1.0000 -1.0000 3056680 1596677472.40 151.1979 60.0017 32.0000 1.9551 1.9567 399.4850 399.8773 0.0616 -1.0000 -1.0000 3056750 1596677472.50 151.1979 60.0017 32.0000 1.9558 1.9574 399.4410 399.8333 0.0616 -1.0000 -1.0000 3056810 1596677472.60 151.1979 60.0017 32.0000 1.9551 1.9567 399.3120 399.7038 0.0617 -1.0000 -1.0000 3056869 1596677472.70 151.7027 60.0017 32.0000 1.9572 1.9588 399.4867 399.8797 0.0617 -1.0000 -1.0000 3056949 1596677472.80 151.7027 60.0017 32.0000 1.9557 1.9573 399.5707 399.9637 0.0618 -1.0000 -1.0000 3057009 1596677472.90 151.7027 60.0017 32.0000 1.9573 1.9589 399.5917 399.9854 0.0617 -1.0000 -1.0000 3057569 1596677473.00 151.7027 60.0017 32.0000 1.9581 1.9597 399.2187 399.6113 0.0617 -1.0000 -1.0000 3057629 1596677473.10 151.7027 60.0017 32.0000 1.9575 1.9591 399.0137 399.4061 0.0617 -1.0000 -1.0000 3057689 1596677473.20 151.7027 60.0017 32.0000 1.9579 1.9595 399.3057 399.6986 0.0618 -1.0000 -1.0000 3057769 1596677473.30 151.3519 60.0017 32.0000 1.9571 1.9587 399.6712 400.0647 0.0618 -1.0000 -1.0000 3057829 1596677473.40 151.3519 60.0017 32.0000 1.9555 1.9570 399.5784 399.9716 0.0617 -1.0000 -1.0000 3057889 1596677473.50 151.3519 60.0017 32.0000 1.9562 1.9578 399.2162 399.6083 0.0616 -1.0000 -1.0000 3057969 1596677473.60 151.3519 60.0017 32.0000 1.9582 1.9598 399.0891 399.4822 0.0618 -1.0000 -1.0000 3058039 1596677473.70 151.3519 60.0017 32.0000 1.9569 1.9585 399.3694 399.7624 0.0618 -1.0000 -1.0000 3058099 1596677473.80 151.3519 60.0017 32.0000 1.9555 1.9571 399.5413 399.9347 0.0617 -1.0000 -1.0000 3058179 1596677473.90 151.3519 60.0017 32.0000 1.9565 1.9581 399.4972 399.8903 0.0618 -1.0000 -1.0000 3058259 1596677474.00 151.3519 60.0017 32.0000 1.9576 1.9592 399.5857 399.9794 0.0617 -1.0000 -1.0000 3058329 1596677474.10 151.3519 60.0017 32.0000 1.9578 1.9594 399.2679 399.6601 0.0616 -1.0000 -1.0000 3058399 1596677474.20 151.3519 60.0017 32.0000 1.9579 1.9595 399.1200 399.5138 0.0618 -1.0000 -1.0000 3058459 1596677474.30 151.3519 60.0017 32.0000 1.9561 1.9577 399.2544 399.6469 0.0616 -1.0000 -1.0000 3058519 1596677474.40 151.6704 60.0005 32.0000 1.9576 1.9592 399.4739 399.8660 0.0617 -1.0000 -1.0000 3058599 1596677474.50 151.7234 60.0003 32.0000 1.9569 1.9585 399.7770 400.1714 0.0618 -1.0000 -1.0000 3058659 1596677474.60 151.7234 60.0003 32.0000 1.9578 1.9594 399.5138 399.9066 0.0617 -1.0000 -1.0000 3058718 1596677474.70 151.7234 60.0003 32.0000 1.9579 1.9595 399.5251 399.9179 0.0616 -1.0000 -1.0000 3058789 1596677474.80 151.7234 60.0003 32.0000 1.9578 1.9594 399.3312 399.7240 0.0619 -1.0000 -1.0000 3058859 1596677474.90 151.7234 60.0003 32.0000 1.9570 1.9586 399.2130 399.6061 0.0617 -1.0000 -1.0000 3058928 1596677475.00 151.7234 60.0003 32.0000 1.9555 1.9571 399.4349 399.8275 0.0616 -1.0000 -1.0000 3058988 1596677475.10 151.7234 60.0003 32.0000 1.9562 1.9578 399.6373 400.0300 0.0617 -1.0000 -1.0000 3059048 1596677475.20 151.7234 60.0003 32.0000 1.9560 1.9576 399.5089 399.9012 0.0617 -1.0000 -1.0000 3059128 1596677475.30 151.7234 60.0003 32.0000 1.9578 1.9594 399.5350 399.9288 0.0619 -1.0000 -1.0000 3059198 1596677475.40 151.7234 60.0003 32.0000 1.9579 1.9595 399.2476 399.6407 0.0618 -1.0000 -1.0000 3059258 1596677475.50 151.7112 60.0003 32.0000 1.9567 1.9582 399.2081 399.6008 0.0617 -1.0000 -1.0000 3059328 1596677475.60 151.5815 60.0003 32.0000 1.9569 1.9585 399.3049 399.6979 0.0617 -1.0000 -1.0000 3059398 1596677475.70 151.5815 60.0003 32.0000 1.9564 1.9580 399.5732 399.9653 0.0616 -1.0000 -1.0000 3059458 1596677475.80 151.5815 60.0003 32.0000 1.9558 1.9574 399.5607 399.9537 0.0618 -1.0000 -1.0000 3059528 1596677475.90 151.5815 60.0003 32.0000 1.9567 1.9583 399.3470 399.7405 0.0618 -1.0000 -1.0000 3059818 1596677476.00 151.5815 60.0003 32.0000 1.9584 1.9600 399.1901 399.5818 0.0616 -1.0000 -1.0000 3059888 1596677476.10 151.5815 60.0003 32.0000 1.9571 1.9586 399.1557 399.5484 0.0618 -1.0000 -1.0000 3059958 1596677476.20 151.6265 60.0003 32.0000 1.9559 1.9575 399.1796 399.5737 0.0619 -1.0000 -1.0000 3100018 1596677476.30 151.6265 60.0003 32.0000 1.9541 1.9557 399.4060 399.7979 0.0616 -1.0000 -1.0000 3100088 1596677476.40 151.6265 60.0003 32.0000 1.9548 1.9564 399.5511 399.9437 0.0617 -1.0000 -1.0000 3100158 1596677476.50 151.6265 60.0003 32.0000 1.9569 1.9585 399.4228 399.8154 0.0617 -1.0000 -1.0000 3100558 1596677476.60 151.6265 60.0003 32.0000 1.9583 1.9599 399.6500 400.0434 0.0618 -1.0000 -1.0000 3100617 1596677476.70 151.6265 60.0003 32.0000 1.9580 1.9596 399.4082 399.8005 0.0615 -1.0000 -1.0000 3100697 1596677476.80 151.5150 60.0003 32.0000 1.9586 1.9602 399.3793 399.7725 0.0618 -1.0000 -1.0000 3100758 1596677476.90 151.5150 60.0003 32.0000 1.9579 1.9594 399.2817 399.6750 0.0618 -1.0000 -1.0000 3100827 1596677477.00 151.5150 60.0003 32.0000 1.9566 1.9581 399.4548 399.8488 0.0618 -1.0000 -1.0000 3101057 1596677477.10 151.5150 60.0003 32.0000 1.9563 1.9579 399.7472 400.1392 0.0615 -1.0000 -1.0000 3101127 1596677477.20 151.5150 60.0003 32.0000 1.9554 1.9570 399.8179 400.2110 0.0618 -1.0000 -1.0000 3101197 1596677477.30 151.4858 60.0003 32.0000 1.9554 1.9570 399.4803 399.8732 0.0617 -1.0000 -1.0000 3101257 1596677477.40 151.4095 60.0003 32.0000 1.9580 1.9596 399.3644 399.7571 0.0616 -1.0000 -1.0000 3101327 1596677477.50 151.4095 60.0003 32.0000 1.9586 1.9602 399.3007 399.6930 0.0616 -1.0000 -1.0000 3101537 1596677477.60 151.4095 60.0003 32.0000 1.9584 1.9599 399.2639 399.6558 0.0616 -1.0000 -1.0000 3101597 1596677477.70 151.4095 60.0003 32.0000 1.9574 1.9590 399.3906 399.7835 0.0617 -1.0000 -1.0000 3101657 1596677477.80 151.4095 60.0003 32.0000 1.9560 1.9576 399.4108 399.8037 0.0617 -1.0000 -1.0000 3101727 1596677477.90 151.4254 60.0003 32.0000 1.9567 1.9583 399.5319 399.9245 0.0616 -1.0000 -1.0000 3101797 1596677478.00 151.4934 60.0003 32.0000 1.9561 1.9577 399.6925 400.0860 0.0618 -1.0000 -1.0000 3101857 1596677478.10 151.4934 60.0003 32.0000 1.9592 1.9608 399.2725 399.6648 0.0617 -1.0000 -1.0000 3101927 1596677478.20 151.4934 60.0003 32.0000 1.9586 1.9602 399.2818 399.6750 0.0617 -1.0000 -1.0000 3101987 1596677478.30 151.4934 60.0003 32.0000 1.9579 1.9594 399.2682 399.6600 0.0615 -1.0000 -1.0000 3102057 1596677478.40 151.4934 60.0003 32.0000 1.9562 1.9578 399.5149 399.9071 0.0616 -1.0000 -1.0000 3102127 1596677478.50 151.4934 60.0003 32.0000 1.9545 1.9561 399.5504 399.9433 0.0617 -1.0000 -1.0000 3102757 1596677478.60 151.5817 60.0003 32.0000 1.9555 1.9571 399.4611 399.8549 0.0618 -1.0000 -1.0000 3102817 1596677478.70 151.5817 60.0003 32.0000 1.9581 1.9597 399.3800 399.7730 0.0617 -1.0000 -1.0000 3102897 1596677478.80 151.5817 60.0003 32.0000 1.9582 1.9598 399.2187 399.6106 0.0616 -1.0000 -1.0000 3102957 1596677478.90 151.5817 60.0003 32.0000 1.9567 1.9583 399.0588 399.4512 0.0618 -1.0000 -1.0000 3103027 1596677479.00 151.5817 60.0003 32.0000 1.9577 1.9593 399.2831 399.6766 0.0618 -1.0000 -1.0000 3103087 1596677479.10 151.5509 60.0003 32.0000 1.9580 1.9596 399.6727 400.0655 0.0617 -1.0000 -1.0000 3103157 1596677479.20 151.5509 60.0003 32.0000 1.9585 1.9601 399.5165 399.9097 0.0616 -1.0000 -1.0000 3103227 1596677479.30 151.5509 60.0003 32.0000 1.9570 1.9586 399.2089 399.6000 0.0614 -1.0000 -1.0000 3103287 1596677479.40 151.5509 60.0003 32.0000 1.9578 1.9594 399.1685 399.5604 0.0616 -1.0000 -1.0000 3103356 1596677479.50 151.5509 60.0003 32.0000 1.9570 1.9586 399.3039 399.6958 0.0615 -1.0000 -1.0000 3103426 1596677479.60 151.5509 60.0003 32.0000 1.9568 1.9584 399.5380 399.9303 0.0616 -1.0000 -1.0000 3103487 1596677479.70 151.5509 60.0003 32.0000 1.9552 1.9568 399.6214 400.0156 0.0619 -1.0000 -1.0000 3103546 1596677479.80 151.4098 60.0000 32.0000 1.9547 1.9563 399.5572 399.9504 0.0617 -1.0000 -1.0000 3103616 1596677479.90 151.4098 60.0000 32.0000 1.9579 1.9595 399.2420 399.6349 0.0618 -1.0000 -1.0000 3103686 1596677480.00 151.4098 60.0000 32.0000 1.9565 1.9581 399.1584 399.5508 0.0617 -1.0000 -1.0000 3103746 1596677480.10 151.4098 60.0000 32.0000 1.9573 1.9589 399.1322 399.5250 0.0618 -1.0000 -1.0000 3104086 1596677480.20 151.4098 60.0000 32.0000 1.9569 1.9585 399.3306 399.7235 0.0617 -1.0000 -1.0000 3104156 1596677480.30 151.4098 60.0000 32.0000 1.9562 1.9578 399.6898 400.0828 0.0617 -1.0000 -1.0000 3104216 1596677480.40 151.4098 60.0000 32.0000 1.9562 1.9578 399.5392 399.9328 0.0618 -1.0000 -1.0000 3104286 1596677480.50 151.4098 60.0000 32.0000 1.9563 1.9579 399.5365 399.9293 0.0617 -1.0000 -1.0000 3104356 1596677480.60 151.4098 60.0000 32.0000 1.9580 1.9596 399.2248 399.6179 0.0618 -1.0000 -1.0000 3104416 1596677480.70 151.4098 60.0000 32.0000 1.9583 1.9599 399.2184 399.6119 0.0618 -1.0000 -1.0000 3104486 1596677480.80 151.4098 60.0000 32.0000 1.9568 1.9584 399.0628 399.4545 0.0616 -1.0000 -1.0000 3104546 1596677480.90 151.3617 60.0000 32.0000 1.9575 1.9591 399.1526 399.5449 0.0617 -1.0000 -1.0000 3104626 1596677481.00 151.3598 60.0000 32.0000 1.9556 1.9572 399.5982 399.9913 0.0618 -1.0000 -1.0000 3104686 1596677481.10 151.3598 60.0000 32.0000 1.9556 1.9572 399.6755 400.0693 0.0618 -1.0000 -1.0000 3104826 1596677481.20 151.3598 60.0000 32.0000 1.9556 1.9572 399.5229 399.9168 0.0619 -1.0000 -1.0000 3104896 1596677481.30 151.3598 60.0000 32.0000 1.9559 1.9575 399.5326 399.9265 0.0618 -1.0000 -1.0000 3104966 1596677481.40 151.3598 60.0000 32.0000 1.9563 1.9579 399.2744 399.6672 0.0618 -1.0000 -1.0000 3105026 1596677481.50 151.3598 60.0000 32.0000 1.9572 1.9588 399.3162 399.7093 0.0618 -1.0000 -1.0000 3105096 1596677481.60 151.5255 60.0000 32.0000 1.9564 1.9580 399.4545 399.8475 0.0616 -1.0000 -1.0000 3105325 1596677481.70 151.5255 60.0000 32.0000 1.9549 1.9564 399.6044 399.9979 0.0619 -1.0000 -1.0000 3105385 1596677481.80 151.5255 60.0000 32.0000 1.9563 1.9579 399.7993 400.1936 0.0619 -1.0000 -1.0000 3105466 1596677481.90 151.5255 60.0000 32.0000 1.9564 1.9580 399.5061 399.8995 0.0618 -1.0000 -1.0000 3105525 1596677482.00 151.5255 60.0000 32.0000 1.9561 1.9577 399.1846 399.5780 0.0618 -1.0000 -1.0000 3105595 1596677482.10 151.5335 60.0000 32.0000 1.9566 1.9581 399.1783 399.5714 0.0617 -1.0000 -1.0000 3105665 1596677482.20 151.6981 60.0000 32.0000 1.9576 1.9592 399.3805 399.7731 0.0617 -1.0000 -1.0000 3105725 1596677482.30 151.6981 60.0000 32.0000 1.9556 1.9572 399.6316 400.0252 0.0618 -1.0000 -1.0000 3105785 1596677482.40 151.6981 60.0000 32.0000 1.9561 1.9577 399.4724 399.8659 0.0619 -1.0000 -1.0000 3105865 1596677482.50 151.6981 60.0000 32.0000 1.9580 1.9596 399.2571 399.6511 0.0618 -1.0000 -1.0000 3105925 1596677482.60 151.6981 60.0000 32.0000 1.9575 1.9591 399.0706 399.4623 0.0616 -1.0000 -1.0000 3106565 1596677482.70 151.4944 60.0000 32.0000 1.9575 1.9591 399.1805 399.5733 0.0617 -1.0000 -1.0000 3106635 1596677482.80 151.4921 60.0000 32.0000 1.9568 1.9584 399.5511 399.9437 0.0616 -1.0000 -1.0000 3106735 1596677482.90 151.4921 60.0000 32.0000 1.9570 1.9586 399.6450 400.0376 0.0616 -1.0000 -1.0000 3106805 1596677483.00 151.4921 60.0000 32.0000 1.9551 1.9567 399.6484 400.0406 0.0616 -1.0000 -1.0000 3106875 1596677483.10 151.4921 60.0000 32.0000 1.9562 1.9578 399.5085 399.9011 0.0617 -1.0000 -1.0000 3106935 1596677483.20 151.4921 60.0000 32.0000 1.9571 1.9587 399.2725 399.6650 0.0617 -1.0000 -1.0000 3107004 1596677483.30 151.3235 60.0000 32.0000 1.9577 1.9593 399.1377 399.5307 0.0618 -1.0000 -1.0000 3107075 1596677483.40 151.3235 60.0000 32.0000 1.9574 1.9590 399.1322 399.5249 0.0617 -1.0000 -1.0000 3107134 1596677483.50 151.3235 60.0000 32.0000 1.9564 1.9580 399.3070 399.6991 0.0617 -1.0000 -1.0000 3107204 1596677483.60 151.3235 60.0000 32.0000 1.9561 1.9577 399.6447 400.0382 0.0618 -1.0000 -1.0000 3107584 1596677483.70 151.3235 60.0000 32.0000 1.9559 1.9575 399.6207 400.0155 0.0619 -1.0000 -1.0000 3107654 1596677483.80 151.4874 60.0000 32.0000 1.9576 1.9592 399.5077 399.9010 0.0617 -1.0000 -1.0000 3107724 1596677483.90 151.4874 60.0000 32.0000 1.9578 1.9594 399.2093 399.6038 0.0619 -1.0000 -1.0000 3107784 1596677484.00 151.4874 60.0000 32.0000 1.9570 1.9586 399.0395 399.4315 0.0616 -1.0000 -1.0000 3107844 1596677484.10 151.4874 60.0000 32.0000 1.9570 1.9586 399.1688 399.5600 0.0615 -1.0000 -1.0000 3108454 1596677484.20 151.4874 60.0000 32.0000 1.9558 1.9574 399.3940 399.7870 0.0616 -1.0000 -1.0000 3108514 1596677484.30 151.4874 60.0000 32.0000 1.9561 1.9577 399.5802 399.9729 0.0617 -1.0000 -1.0000 3108574 1596677484.40 151.4874 60.0000 32.0000 1.9566 1.9582 399.5402 399.9334 0.0617 -1.0000 -1.0000 3108654 1596677484.50 151.6769 60.0000 32.0000 1.9565 1.9581 399.5516 399.9440 0.0616 -1.0000 -1.0000 3108714 1596677484.60 151.6769 60.0000 32.0000 1.9577 1.9593 399.3918 399.7841 0.0617 -1.0000 -1.0000 3108774 1596677484.70 151.6769 60.0000 32.0000 1.9586 1.9602 399.4481 399.8406 0.0616 -1.0000 -1.0000 3108854 1596677484.80 151.6769 60.0000 32.0000 1.9560 1.9576 399.4333 399.8260 0.0618 -1.0000 -1.0000 3108923 1596677484.90 151.6769 60.0000 32.0000 1.9570 1.9586 399.5012 399.8943 0.0617 -1.0000 -1.0000 3108993 1596677485.00 151.6769 60.0000 32.0000 1.9574 1.9590 399.2910 399.6837 0.0617 -1.0000 -1.0000 3109053 1596677485.10 151.6387 59.9999 32.0000 1.9574 1.9590 399.2554 399.6474 0.0615 -1.0000 -1.0000 3109113 1596677485.20 151.5051 59.9998 32.0000 1.9582 1.9598 399.1365 399.5295 0.0618 -1.0000 -1.0000 3109193 1596677485.30 151.5051 59.9998 32.0000 1.9600 1.9616 399.2385 399.6314 0.0618 -1.0000 -1.0000 3109253 1596677485.40 151.5051 59.9998 32.0000 1.9571 1.9587 399.4400 399.8329 0.0617 -1.0000 -1.0000 3109313 1596677485.50 151.5051 59.9998 32.0000 1.9558 1.9574 399.5438 399.9372 0.0618 -1.0000 -1.0000 3109393 1596677485.60 151.5051 59.9998 32.0000 1.9553 1.9568 399.6234 400.0171 0.0617 -1.0000 -1.0000 3109453 1596677485.70 151.5051 59.9998 32.0000 1.9568 1.9584 399.2311 399.6232 0.0616 -1.0000 -1.0000 3109583 1596677485.80 151.4179 59.9998 32.0000 1.9582 1.9598 399.2847 399.6761 0.0616 -1.0000 -1.0000 3109653 1596677485.90 151.4179 59.9998 32.0000 1.9584 1.9600 399.1855 399.5780 0.0617 -1.0000 -1.0000 3109713 1596677486.00 151.4179 59.9998 32.0000 1.9568 1.9584 399.4591 399.8530 0.0619 -1.0000 -1.0000 3109773 1596677486.10 151.4179 59.9998 32.0000 1.9565 1.9580 399.6116 400.0051 0.0618 -1.0000 -1.0000 3109853 1596677486.20 151.4179 59.9998 32.0000 1.9573 1.9588 399.4638 399.8576 0.0619 -1.0000 -1.0000 3110083 1596677486.30 151.4179 59.9998 32.0000 1.9597 1.9613 399.4653 399.8585 0.0617 -1.0000 -1.0000 3110143 1596677486.40 151.4909 59.9998 32.0000 1.9581 1.9596 399.7011 400.0939 0.0616 -1.0000 -1.0000 3110213 1596677486.50 151.4909 59.9998 32.0000 1.9583 1.9599 399.4690 399.8618 0.0618 -1.0000 -1.0000 3110283 1596677486.60 151.4909 59.9998 32.0000 1.9594 1.9610 399.3871 399.7798 0.0616 -1.0000 -1.0000 3110343 1596677486.70 151.4909 59.9998 32.0000 1.9575 1.9591 399.3109 399.7037 0.0617 -1.0000 -1.0000 3110413 1596677486.80 151.4909 59.9998 32.0000 1.9557 1.9573 399.3307 399.7227 0.0616 -1.0000 -1.0000 3110593 1596677486.90 151.4909 59.9998 32.0000 1.9559 1.9575 399.3642 399.7569 0.0618 -1.0000 -1.0000 3110663 1596677487.00 151.6246 59.9998 32.0000 1.9558 1.9574 399.4989 399.8915 0.0617 -1.0000 -1.0000 3110723 1596677487.10 151.6246 59.9998 32.0000 1.9561 1.9577 399.3040 399.6970 0.0618 -1.0000 -1.0000 3110793 1596677487.20 151.6246 59.9998 32.0000 1.9567 1.9583 399.0248 399.4174 0.0617 -1.0000 -1.0000 3110862 1596677487.30 151.6246 59.9998 32.0000 1.9590 1.9606 399.1459 399.5379 0.0616 -1.0000 -1.0000 3111042 1596677487.40 151.6246 59.9998 32.0000 1.9570 1.9586 398.9998 399.3926 0.0618 -1.0000 -1.0000 3111102 1596677487.50 151.6246 59.9998 32.0000 1.9557 1.9572 399.1191 399.5130 0.0619 -1.0000 -1.0000 3111172 1596677487.60 151.5473 59.9998 32.0000 1.9556 1.9571 399.4928 399.8853 0.0616 -1.0000 -1.0000 3111232 1596677487.70 151.4590 59.9998 32.0000 1.9546 1.9562 399.3748 399.7665 0.0616 -1.0000 -1.0000 3111302 1596677487.80 151.4590 59.9998 32.0000 1.9549 1.9564 399.5031 399.8962 0.0618 -1.0000 -1.0000 3111792 1596677487.90 151.4590 59.9998 32.0000 1.9547 1.9563 399.3066 399.7000 0.0618 -1.0000 -1.0000 3111852 1596677488.00 151.4590 59.9998 32.0000 1.9568 1.9584 399.0758 399.4689 0.0618 -1.0000 -1.0000 3111912 1596677488.10 151.4590 59.9998 32.0000 1.9573 1.9589 399.2004 399.5935 0.0618 -1.0000 -1.0000 3111992 1596677488.20 151.4590 59.9998 32.0000 1.9574 1.9590 399.4738 399.8666 0.0615 -1.0000 -1.0000 3112052 1596677488.30 151.3604 59.9998 32.0000 1.9571 1.9587 399.6484 400.0420 0.0618 -1.0000 -1.0000 3112112 1596677488.40 151.3604 59.9998 32.0000 1.9582 1.9598 399.5301 399.9228 0.0617 -1.0000 -1.0000 3112192 1596677488.50 151.3604 59.9998 32.0000 1.9567 1.9583 399.2837 399.6764 0.0617 -1.0000 -1.0000 3112252 1596677488.60 151.3604 59.9998 32.0000 1.9573 1.9589 399.0567 399.4499 0.0618 -1.0000 -1.0000 3112312 1596677488.70 151.3604 59.9998 32.0000 1.9563 1.9579 399.2404 399.6332 0.0618 -1.0000 -1.0000 3112382 1596677488.80 151.4137 59.9998 32.0000 1.9576 1.9592 399.5043 399.8980 0.0618 -1.0000 -1.0000 3112841 1596677488.90 151.5003 59.9998 32.0000 1.9561 1.9577 399.4841 399.8769 0.0617 -1.0000 -1.0000 3112911 1596677489.00 151.5003 59.9998 32.0000 1.9565 1.9581 399.4374 399.8293 0.0615 -1.0000 -1.0000 3112981 1596677489.10 151.5003 59.9998 32.0000 1.9574 1.9589 399.2124 399.6051 0.0617 -1.0000 -1.0000 3113041 1596677489.20 151.5003 59.9998 32.0000 1.9600 1.9616 399.1607 399.5520 0.0615 -1.0000 -1.0000 3113111 1596677489.30 151.5003 59.9998 32.0000 1.9590 1.9606 399.3894 399.7814 0.0616 -1.0000 -1.0000 3113171 1596677489.40 151.4710 59.9998 32.0000 1.9571 1.9587 399.7944 400.1876 0.0617 -1.0000 -1.0000 3113241 1596677489.50 151.4710 59.9998 32.0000 1.9553 1.9569 399.5735 399.9657 0.0616 -1.0000 -1.0000 3113311 1596677489.60 151.4710 59.9998 32.0000 1.9562 1.9578 399.6308 400.0250 0.0619 -1.0000 -1.0000 3113371 1596677489.70 151.4710 59.9998 32.0000 1.9572 1.9588 399.4510 399.8442 0.0618 -1.0000 -1.0000 3113431 1596677489.80 151.4710 59.9998 32.0000 1.9586 1.9602 399.1611 399.5540 0.0617 -1.0000 -1.0000 3114091 1596677489.90 151.4710 59.9998 32.0000 1.9565 1.9581 399.0842 399.4742 0.0614 -1.0000 -1.0000 3114171 1596677490.00 151.6107 59.9992 32.0000 1.9587 1.9603 399.1769 399.5691 0.0616 -1.0000 -1.0000 3114231 1596677490.10 151.7038 59.9988 32.0000 1.9573 1.9588 399.3992 399.7917 0.0617 -1.0000 -1.0000 3114311 1596677490.20 151.7038 59.9988 32.0000 1.9567 1.9582 399.6289 400.0223 0.0617 -1.0000 -1.0000 3114371 1596677490.30 151.7038 59.9988 32.0000 1.9595 1.9611 399.4207 399.8128 0.0616 -1.0000 -1.0000 3114431 1596677490.40 151.7038 59.9988 32.0000 1.9591 1.9607 399.2976 399.6895 0.0616 -1.0000 -1.0000 3114501 1596677490.50 151.7038 59.9988 32.0000 1.9570 1.9586 399.4484 399.8410 0.0617 -1.0000 -1.0000 3114561 1596677490.60 151.7038 59.9988 32.0000 1.9563 1.9578 399.5473 399.9403 0.0617 -1.0000 -1.0000 3114671 1596677490.70 151.6453 59.9988 32.0000 1.9560 1.9576 399.6074 399.9998 0.0616 -1.0000 -1.0000 3114751 1596677490.80 151.6414 59.9988 32.0000 1.9568 1.9584 399.5087 399.9012 0.0617 -1.0000 -1.0000 3114810 1596677490.90 151.6414 59.9988 32.0000 1.9581 1.9596 399.3209 399.7128 0.0615 -1.0000 -1.0000 3114891 1596677491.00 151.6414 59.9988 32.0000 1.9574 1.9590 399.1347 399.5266 0.0617 -1.0000 -1.0000 3114950 1596677491.10 151.6414 59.9988 32.0000 1.9574 1.9590 399.2561 399.6488 0.0617 -1.0000 -1.0000 3115010 1596677491.20 151.6414 59.9988 32.0000 1.9567 1.9583 399.5118 399.9041 0.0616 -1.0000 -1.0000 3115080 1596677491.30 151.6414 59.9988 32.0000 1.9557 1.9573 399.5782 399.9698 0.0616 -1.0000 -1.0000 3115150 1596677491.40 151.3083 59.9988 32.0000 1.9574 1.9589 399.3306 399.7237 0.0618 -1.0000 -1.0000 3115210 1596677491.50 151.3083 59.9988 32.0000 1.9576 1.9592 399.1232 399.5154 0.0617 -1.0000 -1.0000 3115300 1596677491.60 151.3083 59.9988 32.0000 1.9576 1.9592 399.1702 399.5629 0.0617 -1.0000 -1.0000 3115360 1596677491.70 151.3083 59.9988 32.0000 1.9563 1.9579 399.2395 399.6314 0.0616 -1.0000 -1.0000 3115430 1596677491.80 151.3083 59.9988 32.0000 1.9565 1.9581 399.2286 399.6218 0.0617 -1.0000 -1.0000 3115500 1596677491.90 151.3306 59.9988 32.0000 1.9567 1.9583 399.4749 399.8676 0.0617 -1.0000 -1.0000 3115570 1596677492.00 151.3444 59.9988 32.0000 1.9555 1.9570 399.4752 399.8653 0.0611 -1.0000 -1.0000 3115630 1596677492.10 151.3444 59.9988 32.0000 1.9569 1.9585 399.4553 399.8483 0.0618 -1.0000 -1.0000 3115710 1596677492.20 151.3444 59.9988 32.0000 1.9565 1.9581 399.4073 399.8004 0.0617 -1.0000 -1.0000 3115770 1596677492.30 151.3444 59.9988 32.0000 1.9561 1.9577 399.4006 399.7934 0.0617 -1.0000 -1.0000 3115830 1596677492.40 151.3501 59.9988 32.0000 1.9548 1.9564 399.2671 399.6600 0.0617 -1.0000 -1.0000 3116070 1596677492.50 151.4830 59.9988 32.0000 1.9568 1.9584 399.5716 399.9641 0.0617 -1.0000 -1.0000 3116130 1596677492.60 151.4830 59.9988 32.0000 1.9566 1.9582 399.6238 400.0173 0.0618 -1.0000 -1.0000 3116190 1596677492.70 151.4830 59.9988 32.0000 1.9581 1.9597 399.4868 399.8807 0.0618 -1.0000 -1.0000 3116270 1596677492.80 151.4830 59.9988 32.0000 1.9565 1.9581 399.3660 399.7587 0.0617 -1.0000 -1.0000 3116330 1596677492.90 151.4830 59.9988 32.0000 1.9579 1.9595 399.1191 399.5126 0.0618 -1.0000 -1.0000 3116829 1596677493.00 151.4830 59.9988 32.0000 1.9580 1.9596 399.2582 399.6512 0.0618 -1.0000 -1.0000 3116899 1596677493.10 151.7068 59.9988 32.0000 1.9564 1.9580 399.2909 399.6827 0.0616 -1.0000 -1.0000 3116959 1596677493.20 151.7068 59.9988 32.0000 1.9551 1.9567 399.5131 399.9065 0.0617 -1.0000 -1.0000 3117039 1596677493.30 151.7068 59.9988 32.0000 1.9548 1.9564 399.6036 399.9956 0.0615 -1.0000 -1.0000 3117099 1596677493.40 151.7068 59.9988 32.0000 1.9581 1.9597 399.2536 399.6456 0.0617 -1.0000 -1.0000 3117159 1596677493.50 151.7068 59.9988 32.0000 1.9574 1.9590 399.1707 399.5641 0.0619 -1.0000 -1.0000 3117229 1596677493.60 151.5810 59.9988 32.0000 1.9579 1.9595 399.0879 399.4792 0.0615 -1.0000 -1.0000 3117299 1596677493.70 151.4027 59.9988 32.0000 1.9569 1.9585 399.2617 399.6548 0.0617 -1.0000 -1.0000 3117359 1596677493.80 151.4027 59.9988 32.0000 1.9554 1.9570 399.4215 399.8140 0.0617 -1.0000 -1.0000 3117439 1596677493.90 151.4027 59.9988 32.0000 1.9554 1.9569 399.3580 399.7510 0.0617 -1.0000 -1.0000 3117499 1596677494.00 151.4027 59.9988 32.0000 1.9550 1.9566 399.4219 399.8149 0.0618 -1.0000 -1.0000 3118389 1596677494.10 151.4027 59.9988 32.0000 1.9572 1.9588 399.2423 399.6352 0.0617 -1.0000 -1.0000 3118459 1596677494.20 151.3536 59.9988 32.0000 1.9566 1.9582 399.1177 399.5103 0.0617 -1.0000 -1.0000 3118518 1596677494.30 151.3536 59.9988 32.0000 1.9573 1.9588 399.2581 399.6505 0.0617 -1.0000 -1.0000 3118588 1596677494.40 151.3536 59.9988 32.0000 1.9575 1.9590 399.3445 399.7379 0.0618 -1.0000 -1.0000 3118658 1596677494.50 151.3536 59.9988 32.0000 1.9572 1.9587 399.4635 399.8572 0.0618 -1.0000 -1.0000 3118718 1596677494.60 151.3536 59.9988 32.0000 1.9579 1.9595 399.2992 399.6912 0.0615 -1.0000 -1.0000 3118788 1596677494.70 151.5177 59.9971 32.0000 1.9578 1.9594 399.2458 399.6392 0.0617 -1.0000 -1.0000 3118858 1596677494.80 151.5587 59.9967 32.0000 1.9582 1.9598 399.3646 399.7565 0.0616 -1.0000 -1.0000 3118918 1596677494.90 151.5587 59.9967 32.0000 1.9567 1.9583 399.5018 399.8949 0.0618 -1.0000 -1.0000 3118998 1596677495.00 151.5587 59.9967 32.0000 1.9559 1.9574 399.5423 399.9354 0.0617 -1.0000 -1.0000 3119058 1596677495.10 151.5587 59.9967 32.0000 1.9548 1.9564 399.5481 399.9415 0.0618 -1.0000 -1.0000 3119118 1596677495.20 151.5587 59.9967 32.0000 1.9566 1.9582 399.2741 399.6651 0.0615 -1.0000 -1.0000 3119188 1596677495.30 151.5587 59.9967 32.0000 1.9576 1.9592 399.1301 399.5230 0.0617 -1.0000 -1.0000 3119258 1596677495.40 151.4731 59.9967 32.0000 1.9567 1.9583 399.1432 399.5358 0.0618 -1.0000 -1.0000 3119318 1596677495.50 151.4731 59.9967 32.0000 1.9566 1.9582 399.2776 399.6698 0.0616 -1.0000 -1.0000 3119568 1596677495.60 151.4731 59.9967 32.0000 1.9550 1.9566 399.4540 399.8464 0.0617 -1.0000 -1.0000 3119628 1596677495.70 151.4731 59.9967 32.0000 1.9557 1.9573 399.4359 399.8291 0.0618 -1.0000 -1.0000 3119688 1596677495.80 151.4731 59.9967 32.0000 1.9569 1.9585 399.2516 399.6434 0.0616 -1.0000 -1.0000 3119758 1596677495.90 151.4731 59.9967 32.0000 1.9571 1.9587 399.2033 399.5960 0.0617 -1.0000 -1.0000 3119828 1596677496.00 151.4731 59.9967 32.0000 1.9567 1.9583 399.1698 399.5617 0.0616 -1.0000 -1.0000 3119888 1596677496.10 151.4731 59.9967 32.0000 1.9570 1.9586 399.3639 399.7573 0.0618 -1.0000 -1.0000 3119958 1596677496.20 151.4731 59.9967 32.0000 1.9559 1.9575 399.4179 399.8104 0.0616 -1.0000 -1.0000 3120028 1596677496.30 151.4731 59.9967 32.0000 1.9566 1.9582 399.5370 399.9286 0.0615 -1.0000 -1.0000 3120088 1596677496.40 151.4731 59.9967 32.0000 1.9567 1.9583 399.4720 399.8644 0.0616 -1.0000 -1.0000 3120168 1596677496.50 151.4212 59.9967 32.0000 1.9581 1.9597 399.5466 399.9394 0.0617 -1.0000 -1.0000 3120337 1596677496.60 151.3915 59.9967 32.0000 1.9575 1.9591 399.3285 399.7215 0.0617 -1.0000 -1.0000 3120407 1596677496.70 151.3915 59.9967 32.0000 1.9561 1.9577 399.3214 399.7144 0.0618 -1.0000 -1.0000 3120478 1596677496.80 151.3915 59.9967 32.0000 1.9561 1.9577 399.5777 399.9699 0.0615 -1.0000 -1.0000 3120537 1596677496.90 151.3915 59.9967 32.0000 1.9561 1.9576 399.4967 399.8890 0.0616 -1.0000 -1.0000 3120627 1596677497.00 151.3915 59.9967 32.0000 1.9566 1.9582 399.4017 399.7941 0.0617 -1.0000 -1.0000 3120847 1596677497.10 151.5054 59.9967 32.0000 1.9578 1.9594 399.0791 399.4708 0.0616 -1.0000 -1.0000 3120917 1596677497.20 151.5054 59.9967 32.0000 1.9585 1.9601 399.0138 399.4058 0.0616 -1.0000 -1.0000 3120987 1596677497.30 151.5054 59.9967 32.0000 1.9586 1.9602 399.3518 399.7444 0.0617 -1.0000 -1.0000 3121047 1596677497.40 151.5054 59.9967 32.0000 1.9566 1.9581 399.6814 400.0748 0.0617 -1.0000 -1.0000 3121117 1596677497.50 151.5054 59.9967 32.0000 1.9578 1.9594 399.6457 400.0383 0.0616 -1.0000 -1.0000 3121577 1596677497.60 151.5054 59.9967 32.0000 1.9576 1.9592 399.3363 399.7283 0.0616 -1.0000 -1.0000 3121647 1596677497.70 151.6439 59.9967 32.0000 1.9585 1.9600 399.4156 399.8089 0.0617 -1.0000 -1.0000 3121707 1596677497.80 151.7106 59.9967 32.0000 1.9564 1.9580 399.4179 399.8100 0.0616 -1.0000 -1.0000 3121777 1596677497.90 151.7106 59.9967 32.0000 1.9563 1.9578 399.4866 399.8796 0.0618 -1.0000 -1.0000 3121847 1596677498.00 151.7106 59.9967 32.0000 1.9558 1.9574 399.6353 400.0282 0.0617 -1.0000 -1.0000 3121917 1596677498.10 151.7106 59.9967 32.0000 1.9585 1.9601 399.4869 399.8791 0.0616 -1.0000 -1.0000 3122077 1596677498.20 151.7106 59.9967 32.0000 1.9575 1.9590 399.2822 399.6738 0.0616 -1.0000 -1.0000 3122137 1596677498.30 151.6115 59.9967 32.0000 1.9583 1.9598 399.0638 399.4555 0.0615 -1.0000 -1.0000 3122197 1596677498.40 151.6115 59.9967 32.0000 1.9571 1.9587 399.0398 399.4317 0.0617 -1.0000 -1.0000 3122267 1596677498.50 151.6115 59.9967 32.0000 1.9573 1.9588 399.4247 399.8177 0.0617 -1.0000 -1.0000 3122367 1596677498.60 151.6115 59.9967 32.0000 1.9554 1.9570 399.6392 400.0315 0.0616 -1.0000 -1.0000 3122616 1596677498.70 151.6115 59.9967 32.0000 1.9570 1.9586 399.5933 399.9865 0.0618 -1.0000 -1.0000 3122696 1596677498.80 151.6115 59.9967 32.0000 1.9574 1.9590 399.2329 399.6260 0.0617 -1.0000 -1.0000 3122756 1596677498.90 151.3856 59.9967 32.0000 1.9569 1.9585 399.3274 399.7198 0.0617 -1.0000 -1.0000 3122826 1596677499.00 151.3856 59.9967 32.0000 1.9559 1.9575 399.3391 399.7319 0.0617 -1.0000 -1.0000 3122916 1596677499.10 151.3856 59.9967 32.0000 1.9548 1.9563 399.4286 399.8211 0.0617 -1.0000 -1.0000 3123096 1596677499.20 151.3856 59.9967 32.0000 1.9573 1.9589 399.4553 399.8483 0.0617 -1.0000 -1.0000 3123166 1596677499.30 151.3856 59.9967 32.0000 1.9579 1.9595 399.2960 399.6884 0.0617 -1.0000 -1.0000 3123236 1596677499.40 151.3856 59.9967 32.0000 1.9585 1.9601 399.3138 399.7059 0.0616 -1.0000 -1.0000 3123296 1596677499.50 151.5135 59.9967 32.0000 1.9577 1.9593 399.1534 399.5452 0.0616 -1.0000 -1.0000 3123366 1596677499.60 151.5135 59.9967 32.0000 1.9555 1.9571 399.6073 400.0007 0.0617 -1.0000 -1.0000 3124066 1596677499.70 151.5135 59.9967 32.0000 1.9563 1.9579 399.4481 399.8400 0.0616 -1.0000 -1.0000 3124126 1596677499.80 151.5135 59.9967 32.0000 1.9576 1.9592 399.4942 399.8880 0.0619 -1.0000 -1.0000 3124216 1596677499.90 151.5135 59.9967 32.0000 1.9565 1.9581 399.2568 399.6493 0.0617 -1.0000 -1.0000 3124286 1596677500.00 151.4892 59.9972 32.0000 1.9583 1.9599 399.2319 399.6247 0.0618 -1.0000 -1.0000 3124345 1596677500.10 151.4593 59.9979 32.0000 1.9580 1.9596 399.4272 399.8204 0.0617 -1.0000 -1.0000 3124415 1596677500.20 151.4593 59.9979 32.0000 1.9559 1.9575 399.5071 399.8998 0.0617 -1.0000 -1.0000 3124486 1596677500.30 151.4593 59.9979 32.0000 1.9566 1.9582 399.4739 399.8671 0.0618 -1.0000 -1.0000 3124546 1596677500.40 151.4593 59.9979 32.0000 1.9570 1.9586 399.2627 399.6561 0.0618 -1.0000 -1.0000 3124615 1596677500.50 151.4593 59.9979 32.0000 1.9568 1.9584 399.2360 399.6278 0.0616 -1.0000 -1.0000 3124685 1596677500.60 151.6487 59.9979 32.0000 1.9560 1.9576 399.1436 399.5351 0.0615 -1.0000 -1.0000 3124765 1596677500.70 151.6487 59.9979 32.0000 1.9569 1.9585 399.1649 399.5574 0.0616 -1.0000 -1.0000 3124835 1596677500.80 151.6487 59.9979 32.0000 1.9566 1.9582 399.4187 399.8117 0.0618 -1.0000 -1.0000 3124905 1596677500.90 151.6487 59.9979 32.0000 1.9561 1.9577 399.5152 399.9076 0.0616 -1.0000 -1.0000 3124975 1596677501.00 151.6487 59.9979 32.0000 1.9552 1.9568 399.5716 399.9652 0.0619 -1.0000 -1.0000 3125045 1596677501.10 151.5813 59.9979 32.0000 1.9574 1.9590 399.1529 399.5456 0.0616 -1.0000 -1.0000 3125105 1596677501.20 151.3913 59.9979 32.0000 1.9580 1.9596 398.9666 399.3595 0.0618 -1.0000 -1.0000 3125175 1596677501.30 151.3913 59.9979 32.0000 1.9583 1.9599 399.3117 399.7045 0.0618 -1.0000 -1.0000 3125235 1596677501.40 151.3913 59.9979 32.0000 1.9563 1.9579 399.5970 399.9904 0.0617 -1.0000 -1.0000 3125305 1596677501.50 151.3913 59.9979 32.0000 1.9567 1.9583 399.5665 399.9598 0.0617 -1.0000 -1.0000 3125375 1596677501.60 151.3913 59.9979 32.0000 1.9562 1.9578 399.3580 399.7512 0.0619 -1.0000 -1.0000 3125435 1596677501.70 151.3913 59.9979 32.0000 1.9584 1.9600 399.1798 399.5721 0.0617 -1.0000 -1.0000 3125495 1596677501.80 151.3913 59.9979 32.0000 1.9566 1.9582 399.4590 399.8521 0.0618 -1.0000 -1.0000 3125575 1596677501.90 151.3913 59.9979 32.0000 1.9557 1.9573 399.4865 399.8786 0.0615 -1.0000 -1.0000 3125635 1596677502.00 151.3913 59.9979 32.0000 1.9542 1.9558 399.5148 399.9078 0.0617 -1.0000 -1.0000 3125695 1596677502.10 151.3913 59.9979 32.0000 1.9557 1.9572 399.2550 399.6476 0.0617 -1.0000 -1.0000 3125765 1596677502.20 151.3913 59.9979 32.0000 1.9580 1.9596 399.1776 399.5709 0.0619 -1.0000 -1.0000 3125835 1596677502.30 151.4818 59.9979 32.0000 1.9572 1.9587 399.1407 399.5328 0.0617 -1.0000 -1.0000 3125895 1596677502.40 151.4818 59.9979 32.0000 1.9570 1.9586 399.2118 399.6043 0.0617 -1.0000 -1.0000 3125965 1596677502.50 151.4818 59.9979 32.0000 1.9550 1.9566 399.4630 399.8557 0.0617 -1.0000 -1.0000 3126025 1596677502.60 151.4818 59.9979 32.0000 1.9552 1.9568 399.4510 399.8434 0.0617 -1.0000 -1.0000 3126095 1596677502.70 151.4818 59.9979 32.0000 1.9553 1.9569 399.5728 399.9673 0.0619 -1.0000 -1.0000 3126334 1596677502.80 151.4818 59.9979 32.0000 1.9579 1.9595 399.4290 399.8222 0.0617 -1.0000 -1.0000 3126404 1596677502.90 151.5890 59.9979 32.0000 1.9578 1.9594 399.2220 399.6147 0.0618 -1.0000 -1.0000 3126474 1596677503.00 151.5890 59.9979 32.0000 1.9573 1.9589 399.1650 399.5568 0.0616 -1.0000 -1.0000 3126534 1596677503.10 151.5890 59.9979 32.0000 1.9579 1.9594 399.1796 399.5719 0.0618 -1.0000 -1.0000 3126594 1596677503.20 151.5890 59.9979 32.0000 1.9559 1.9575 399.4984 399.8918 0.0617 -1.0000 -1.0000 3126844 1596677503.30 151.5890 59.9979 32.0000 1.9565 1.9581 399.5375 399.9317 0.0619 -1.0000 -1.0000 3126914 1596677503.40 151.4724 59.9979 32.0000 1.9563 1.9579 399.4052 399.7981 0.0617 -1.0000 -1.0000 3126974 1596677503.50 151.3947 59.9979 32.0000 1.9568 1.9584 399.1699 399.5625 0.0616 -1.0000 -1.0000 3127044 1596677503.60 151.3947 59.9979 32.0000 1.9557 1.9573 399.1161 399.5076 0.0616 -1.0000 -1.0000 3127104 1596677503.70 151.3947 59.9979 32.0000 1.9575 1.9591 399.3525 399.7451 0.0617 -1.0000 -1.0000 3127344 1596677503.80 151.3947 59.9979 32.0000 1.9564 1.9580 399.5375 399.9306 0.0618 -1.0000 -1.0000 3127414 1596677503.90 151.4024 59.9979 32.0000 1.9588 1.9604 399.5015 399.8953 0.0618 -1.0000 -1.0000 3127474 1596677504.00 151.5247 59.9979 32.0000 1.9582 1.9598 399.1508 399.5431 0.0616 -1.0000 -1.0000 3127534 1596677504.10 151.5247 59.9979 32.0000 1.9582 1.9598 399.1327 399.5255 0.0618 -1.0000 -1.0000 3127614 1596677504.20 151.5247 59.9979 32.0000 1.9562 1.9578 399.3796 399.7711 0.0615 -1.0000 -1.0000 3127674 1596677504.30 151.5247 59.9979 32.0000 1.9562 1.9578 399.4280 399.8206 0.0618 -1.0000 -1.0000 3127864 1596677504.40 151.5247 59.9979 32.0000 1.9573 1.9589 399.5004 399.8934 0.0617 -1.0000 -1.0000 3127934 1596677504.50 151.3933 59.9979 32.0000 1.9566 1.9582 399.4436 399.8363 0.0617 -1.0000 -1.0000 3128003 1596677504.60 151.3546 59.9979 32.0000 1.9571 1.9587 399.1743 399.5660 0.0615 -1.0000 -1.0000 3128064 1596677504.70 151.3546 59.9979 32.0000 1.9560 1.9576 399.1575 399.5494 0.0617 -1.0000 -1.0000 3128133 1596677504.80 151.3546 59.9979 32.0000 1.9560 1.9576 399.3024 399.6958 0.0618 -1.0000 -1.0000 3128363 1596677504.90 151.3546 59.9979 32.0000 1.9548 1.9564 399.3018 399.6941 0.0616 -1.0000 -1.0000 3128433 1596677505.00 151.3716 59.9979 32.0000 1.9564 1.9580 399.4060 399.7991 0.0617 -1.0000 -1.0000 3128493 1596677505.10 151.6219 59.9988 32.0000 1.9573 1.9589 399.3522 399.7446 0.0617 -1.0000 -1.0000 3128563 1596677505.20 151.6219 59.9988 32.0000 1.9576 1.9592 399.2426 399.6354 0.0617 -1.0000 -1.0000 3128633 1596677505.30 151.6219 59.9988 32.0000 1.9576 1.9592 399.2671 399.6599 0.0617 -1.0000 -1.0000 3129093 1596677505.40 151.6219 59.9988 32.0000 1.9575 1.9591 399.3736 399.7658 0.0616 -1.0000 -1.0000 3129153 1596677505.50 151.6219 59.9988 32.0000 1.9555 1.9571 399.5734 399.9659 0.0617 -1.0000 -1.0000 3129233 1596677505.60 151.5859 59.9988 32.0000 1.9564 1.9580 399.7053 400.0987 0.0618 -1.0000 -1.0000 3129303 1596677505.70 151.5352 59.9988 32.0000 1.9573 1.9589 399.4279 399.8213 0.0618 -1.0000 -1.0000 3129363 1596677505.80 151.5352 59.9988 32.0000 1.9563 1.9579 399.1806 399.5744 0.0619 -1.0000 -1.0000 3129603 1596677505.90 151.5352 59.9988 32.0000 1.9582 1.9598 399.0985 399.4913 0.0618 -1.0000 -1.0000 3129663 1596677506.00 151.5352 59.9988 32.0000 1.9557 1.9573 399.2613 399.6540 0.0617 -1.0000 -1.0000 3129733 1596677506.10 151.5352 59.9988 32.0000 1.9560 1.9576 399.3761 399.7684 0.0617 -1.0000 -1.0000 3129803 1596677506.20 151.4087 59.9988 32.0000 1.9542 1.9558 399.5612 399.9548 0.0618 -1.0000 -1.0000 3129863 1596677506.30 151.4087 59.9988 32.0000 1.9559 1.9575 399.5204 399.9130 0.0617 -1.0000 -1.0000 3130093 1596677506.40 151.4087 59.9988 32.0000 1.9584 1.9599 399.4982 399.8912 0.0617 -1.0000 -1.0000 3130173 1596677506.50 151.4087 59.9988 32.0000 1.9577 1.9592 399.3630 399.7552 0.0616 -1.0000 -1.0000 3130242 1596677506.60 151.4087 59.9988 32.0000 1.9564 1.9580 399.3966 399.7898 0.0618 -1.0000 -1.0000 3130302 1596677506.70 151.4116 59.9988 32.0000 1.9553 1.9569 399.5726 399.9663 0.0618 -1.0000 -1.0000 3130372 1596677506.80 151.4171 59.9988 32.0000 1.9556 1.9571 399.5773 399.9702 0.0617 -1.0000 -1.0000 3130612 1596677506.90 151.4171 59.9988 32.0000 1.9566 1.9582 399.1877 399.5815 0.0618 -1.0000 -1.0000 3130692 1596677507.00 151.4171 59.9988 32.0000 1.9592 1.9608 399.1276 399.5200 0.0617 -1.0000 -1.0000 3130752 1596677507.10 151.4171 59.9988 32.0000 1.9568 1.9584 399.5299 399.9230 0.0617 -1.0000 -1.0000 3130812 1596677507.20 151.4171 59.9988 32.0000 1.9556 1.9572 399.5076 399.9008 0.0618 -1.0000 -1.0000 3130892 1596677507.30 151.5781 59.9988 32.0000 1.9557 1.9572 399.6143 400.0085 0.0619 -1.0000 -1.0000 3131082 1596677507.40 151.5781 59.9988 32.0000 1.9553 1.9568 399.2020 399.5942 0.0616 -1.0000 -1.0000 3131142 1596677507.50 151.5781 59.9988 32.0000 1.9571 1.9587 399.1711 399.5637 0.0616 -1.0000 -1.0000 3131222 1596677507.60 151.5781 59.9988 32.0000 1.9569 1.9585 399.2793 399.6713 0.0616 -1.0000 -1.0000 3131282 1596677507.70 151.5781 59.9988 32.0000 1.9568 1.9584 399.5039 399.8963 0.0616 -1.0000 -1.0000 3131342 1596677507.80 151.5781 59.9988 32.0000 1.9568 1.9584 399.5895 399.9821 0.0616 -1.0000 -1.0000 3131412 1596677507.90 151.4510 59.9988 32.0000 1.9565 1.9581 399.5364 399.9289 0.0616 -1.0000 -1.0000 3131482 1596677508.00 151.4510 59.9988 32.0000 1.9562 1.9578 399.1913 399.5836 0.0617 -1.0000 -1.0000 3131542 1596677508.10 151.4510 59.9988 32.0000 1.9574 1.9589 399.1277 399.5204 0.0617 -1.0000 -1.0000 3131622 1596677508.20 151.4510 59.9988 32.0000 1.9566 1.9582 399.0616 399.4539 0.0617 -1.0000 -1.0000 3131682 1596677508.30 151.4510 59.9988 32.0000 1.9568 1.9584 399.3140 399.7066 0.0617 -1.0000 -1.0000 3131741 1596677508.40 151.4367 59.9988 32.0000 1.9543 1.9559 399.5314 399.9247 0.0617 -1.0000 -1.0000 3132091 1596677508.50 151.4020 59.9988 32.0000 1.9572 1.9588 399.4231 399.8160 0.0617 -1.0000 -1.0000 3132151 1596677508.60 151.4020 59.9988 32.0000 1.9570 1.9586 399.3997 399.7924 0.0617 -1.0000 -1.0000 3132211 1596677508.70 151.4020 59.9988 32.0000 1.9567 1.9583 399.2812 399.6741 0.0617 -1.0000 -1.0000 3132291 1596677508.80 151.4020 59.9988 32.0000 1.9554 1.9570 399.4410 399.8333 0.0616 -1.0000 -1.0000 3132351 1596677508.90 151.4020 59.9988 32.0000 1.9565 1.9581 399.6421 400.0353 0.0617 -1.0000 -1.0000 3132641 1596677509.00 151.3655 59.9988 32.0000 1.9577 1.9593 399.7045 400.0976 0.0617 -1.0000 -1.0000 3132701 1596677509.10 151.3655 59.9988 32.0000 1.9574 1.9589 399.4653 399.8589 0.0618 -1.0000 -1.0000 3132771 1596677509.20 151.3655 59.9988 32.0000 1.9580 1.9596 399.1943 399.5876 0.0618 -1.0000 -1.0000 3132841 1596677509.30 151.3655 59.9988 32.0000 1.9581 1.9597 399.1380 399.5317 0.0619 -1.0000 -1.0000 3132901 1596677509.40 151.3655 59.9988 32.0000 1.9570 1.9586 399.3006 399.6936 0.0618 -1.0000 -1.0000 3133081 1596677509.50 151.2917 59.9988 32.0000 1.9557 1.9573 399.6012 399.9945 0.0617 -1.0000 -1.0000 3133151 1596677509.60 151.2782 59.9988 32.0000 1.9557 1.9573 399.5397 399.9326 0.0617 -1.0000 -1.0000 3133211 1596677509.70 151.2782 59.9988 32.0000 1.9553 1.9569 399.5009 399.8941 0.0617 -1.0000 -1.0000 3133281 1596677509.80 151.2782 59.9988 32.0000 1.9568 1.9584 399.2185 399.6111 0.0617 -1.0000 -1.0000 3133351 1596677509.90 151.2782 59.9988 32.0000 1.9573 1.9589 399.1602 399.5525 0.0617 -1.0000 -1.0000 3133630 1596677510.00 151.2782 59.9988 32.0000 1.9561 1.9577 399.2241 399.6158 0.0616 -1.0000 -1.0000 3133691 1596677510.10 151.5338 59.9998 32.0000 1.9553 1.9568 399.3981 399.7905 0.0617 -1.0000 -1.0000 3133761 1596677510.20 151.5338 59.9998 32.0000 1.9553 1.9569 399.6989 400.0927 0.0619 -1.0000 -1.0000 3133820 1596677510.30 151.5338 59.9998 32.0000 1.9570 1.9586 399.6211 400.0144 0.0616 -1.0000 -1.0000 3133890 1596677510.40 151.5338 59.9998 32.0000 1.9571 1.9587 399.5932 399.9860 0.0617 -1.0000 -1.0000 3134370 1596677510.50 151.5338 59.9998 32.0000 1.9586 1.9602 399.3436 399.7366 0.0617 -1.0000 -1.0000 3134430 1596677510.60 151.5338 59.9998 32.0000 1.9576 1.9591 399.1543 399.5467 0.0617 -1.0000 -1.0000 3134520 1596677510.70 151.5558 59.9998 32.0000 1.9576 1.9591 399.2232 399.6154 0.0617 -1.0000 -1.0000 3134600 1596677510.80 151.5832 59.9998 32.0000 1.9566 1.9582 399.3089 399.7017 0.0617 -1.0000 -1.0000 3134660 1596677510.90 151.5832 59.9998 32.0000 1.9558 1.9574 399.4421 399.8347 0.0616 -1.0000 -1.0000 3134730 1596677511.00 151.5832 59.9998 32.0000 1.9555 1.9571 399.5596 399.9515 0.0615 -1.0000 -1.0000 3134800 1596677511.10 151.5832 59.9998 32.0000 1.9560 1.9576 399.4631 399.8557 0.0617 -1.0000 -1.0000 3134860 1596677511.20 151.5832 59.9998 32.0000 1.9571 1.9587 399.4334 399.8266 0.0617 -1.0000 -1.0000 3134930 1596677511.30 151.4799 59.9998 32.0000 1.9577 1.9593 399.1696 399.5620 0.0616 -1.0000 -1.0000 3134990 1596677511.40 151.4799 59.9998 32.0000 1.9575 1.9591 399.3312 399.7231 0.0616 -1.0000 -1.0000 3135100 1596677511.50 151.4799 59.9998 32.0000 1.9564 1.9580 399.5044 399.8980 0.0617 -1.0000 -1.0000 3135340 1596677511.60 151.4799 59.9998 32.0000 1.9579 1.9595 399.4641 399.8567 0.0617 -1.0000 -1.0000 3135400 1596677511.70 151.4799 59.9998 32.0000 1.9569 1.9585 399.4317 399.8242 0.0616 -1.0000 -1.0000 3135460 1596677511.80 151.4352 59.9998 32.0000 1.9581 1.9597 399.3149 399.7064 0.0615 -1.0000 -1.0000 3135539 1596677511.90 151.3592 59.9998 32.0000 1.9581 1.9597 399.1403 399.5317 0.0615 -1.0000 -1.0000 3135609 1596677512.00 151.3592 59.9998 32.0000 1.9561 1.9577 399.6440 400.0363 0.0616 -1.0000 -1.0000 3135829 1596677512.10 151.3592 59.9998 32.0000 1.9556 1.9571 399.5605 399.9528 0.0616 -1.0000 -1.0000 3135899 1596677512.20 151.3592 59.9998 32.0000 1.9569 1.9585 399.4589 399.8516 0.0617 -1.0000 -1.0000 3135969 1596677512.30 151.3592 59.9998 32.0000 1.9581 1.9597 399.1315 399.5242 0.0617 -1.0000 -1.0000 3136029 1596677512.40 151.4142 59.9998 32.0000 1.9597 1.9613 399.1641 399.5563 0.0616 -1.0000 -1.0000 3136099 1596677512.50 151.6628 59.9998 32.0000 1.9564 1.9580 399.3940 399.7869 0.0617 -1.0000 -1.0000 3136329 1596677512.60 151.6628 59.9998 32.0000 1.9568 1.9584 399.4165 399.8092 0.0616 -1.0000 -1.0000 3136399 1596677512.70 151.6628 59.9998 32.0000 1.9539 1.9555 399.6241 400.0169 0.0617 -1.0000 -1.0000 3136469 1596677512.80 151.6628 59.9998 32.0000 1.9567 1.9583 399.6634 400.0558 0.0616 -1.0000 -1.0000 3136529 1596677512.90 151.6628 59.9998 32.0000 1.9585 1.9601 399.4565 399.8504 0.0619 -1.0000 -1.0000 3136599 1596677513.00 151.5853 59.9998 32.0000 1.9575 1.9591 399.2474 399.6393 0.0615 -1.0000 -1.0000 3137079 1596677513.10 151.5853 59.9998 32.0000 1.9566 1.9582 399.5403 399.9326 0.0616 -1.0000 -1.0000 3137149 1596677513.20 151.5853 59.9998 32.0000 1.9567 1.9583 399.6267 400.0185 0.0615 -1.0000 -1.0000 3137219 1596677513.30 151.5853 59.9998 32.0000 1.9577 1.9593 399.5104 399.9032 0.0617 -1.0000 -1.0000 3137279 1596677513.40 151.5853 59.9998 32.0000 1.9572 1.9588 399.3612 399.7541 0.0617 -1.0000 -1.0000 3137339 1596677513.50 151.4416 59.9998 32.0000 1.9589 1.9605 399.2378 399.6298 0.0616 -1.0000 -1.0000 3137418 1596677513.60 151.4416 59.9998 32.0000 1.9570 1.9586 399.2585 399.6510 0.0617 -1.0000 -1.0000 3137479 1596677513.70 151.4416 59.9998 32.0000 1.9575 1.9591 399.3486 399.7407 0.0616 -1.0000 -1.0000 3137538 1596677513.80 151.4416 59.9998 32.0000 1.9551 1.9567 399.5535 399.9460 0.0617 -1.0000 -1.0000 3137618 1596677513.90 151.4416 59.9998 32.0000 1.9560 1.9576 399.6366 400.0298 0.0617 -1.0000 -1.0000 3137678 1596677514.00 151.4416 59.9998 32.0000 1.9545 1.9561 399.5102 399.9028 0.0617 -1.0000 -1.0000 3137738 1596677514.10 151.3915 59.9998 32.0000 1.9559 1.9574 399.7446 400.1374 0.0616 -1.0000 -1.0000 3137808 1596677514.20 151.3915 59.9998 32.0000 1.9576 1.9592 399.1930 399.5851 0.0616 -1.0000 -1.0000 3137868 1596677514.30 151.3915 59.9998 32.0000 1.9579 1.9595 399.0728 399.4656 0.0618 -1.0000 -1.0000 3137938 1596677514.40 151.3915 59.9998 32.0000 1.9581 1.9597 399.1780 399.5713 0.0618 -1.0000 -1.0000 3138008 1596677514.50 151.3915 59.9998 32.0000 1.9577 1.9593 399.5932 399.9862 0.0617 -1.0000 -1.0000 3138108 1596677514.60 151.3264 60.0015 32.0000 1.9563 1.9579 399.7983 400.1914 0.0617 -1.0000 -1.0000 3138168 1596677514.70 151.3264 60.0015 32.0000 1.9555 1.9571 399.5606 399.9543 0.0618 -1.0000 -1.0000 3138238 1596677514.80 151.3264 60.0015 32.0000 1.9549 1.9565 399.4031 399.7960 0.0616 -1.0000 -1.0000 3138308 1596677514.90 151.3264 60.0015 32.0000 1.9577 1.9593 399.1130 399.5060 0.0617 -1.0000 -1.0000 3138378 1596677515.00 151.3264 60.0015 32.0000 1.9560 1.9575 399.1474 399.5394 0.0617 -1.0000 -1.0000 3138818 1596677515.10 151.3476 60.0015 32.0000 1.9580 1.9596 399.3001 399.6926 0.0617 -1.0000 -1.0000 3138878 1596677515.20 151.7712 60.0015 32.0000 1.9569 1.9585 399.4521 399.8453 0.0617 -1.0000 -1.0000 3138948 1596677515.30 151.7712 60.0015 32.0000 1.9563 1.9579 399.5842 399.9774 0.0618 -1.0000 -1.0000 3139008 1596677515.40 151.7712 60.0015 32.0000 1.9574 1.9590 399.4598 399.8520 0.0616 -1.0000 -1.0000 3139078 1596677515.50 151.7712 60.0015 32.0000 1.9581 1.9596 399.4794 399.8717 0.0617 -1.0000 -1.0000 3139378 1596677515.60 151.7712 60.0015 32.0000 1.9585 1.9601 399.2597 399.6531 0.0619 -1.0000 -1.0000 3139437 1596677515.70 151.7712 60.0015 32.0000 1.9566 1.9582 399.6250 400.0179 0.0617 -1.0000 -1.0000 3139497 1596677515.80 151.5569 60.0015 32.0000 1.9547 1.9563 399.6382 400.0314 0.0617 -1.0000 -1.0000 3139567 1596677515.90 151.5569 60.0015 32.0000 1.9553 1.9569 399.4875 399.8800 0.0617 -1.0000 -1.0000 3139637 1596677516.00 151.5569 60.0015 32.0000 1.9562 1.9578 399.1695 399.5622 0.0617 -1.0000 -1.0000 3139817 1596677516.10 151.5569 60.0015 32.0000 1.9585 1.9600 399.2609 399.6528 0.0616 -1.0000 -1.0000 3139887 1596677516.20 151.5569 60.0015 32.0000 1.9572 1.9588 399.2928 399.6861 0.0618 -1.0000 -1.0000 3139957 1596677516.30 151.6797 60.0015 32.0000 1.9586 1.9602 399.3467 399.7393 0.0616 -1.0000 -1.0000 3140017 1596677516.40 151.6797 60.0015 32.0000 1.9566 1.9582 399.7329 400.1267 0.0620 -1.0000 -1.0000 3140087 1596677516.50 151.6797 60.0015 32.0000 1.9561 1.9577 399.5824 399.9750 0.0616 -1.0000 -1.0000 3140327 1596677516.60 151.6797 60.0015 32.0000 1.9557 1.9573 399.6075 400.0002 0.0617 -1.0000 -1.0000 3140387 1596677516.70 151.6797 60.0015 32.0000 1.9568 1.9583 399.3407 399.7330 0.0616 -1.0000 -1.0000 3140467 1596677516.80 151.6797 60.0015 32.0000 1.9585 1.9600 399.2197 399.6122 0.0617 -1.0000 -1.0000 3140527 1596677516.90 151.4720 60.0015 32.0000 1.9583 1.9599 399.0625 399.4547 0.0617 -1.0000 -1.0000 3140597 1596677517.00 151.4720 60.0015 32.0000 1.9562 1.9578 399.1336 399.5263 0.0617 -1.0000 -1.0000 3141327 1596677517.10 151.4720 60.0015 32.0000 1.9559 1.9575 399.6611 400.0544 0.0618 -1.0000 -1.0000 3141387 1596677517.20 151.4720 60.0015 32.0000 1.9565 1.9581 399.7369 400.1298 0.0617 -1.0000 -1.0000 3141487 1596677517.30 151.4720 60.0015 32.0000 1.9559 1.9575 399.5050 399.8978 0.0617 -1.0000 -1.0000 3141557 1596677517.40 151.6402 60.0015 32.0000 1.9580 1.9596 399.2462 399.6388 0.0617 -1.0000 -1.0000 3141616 1596677517.50 151.6469 60.0015 32.0000 1.9576 1.9592 399.4173 399.8101 0.0617 -1.0000 -1.0000 3141696 1596677517.60 151.6469 60.0015 32.0000 1.9548 1.9563 399.5512 399.9436 0.0617 -1.0000 -1.0000 3141757 1596677517.70 151.6469 60.0015 32.0000 1.9563 1.9579 399.5477 399.9406 0.0617 -1.0000 -1.0000 3141816 1596677517.80 151.6469 60.0015 32.0000 1.9566 1.9581 399.5793 399.9726 0.0617 -1.0000 -1.0000 3141887 1596677517.90 151.6229 60.0015 32.0000 1.9560 1.9575 399.3644 399.7575 0.0618 -1.0000 -1.0000 3141956 1596677518.00 151.4865 60.0015 32.0000 1.9564 1.9580 399.1863 399.5781 0.0616 -1.0000 -1.0000 3142016 1596677518.10 151.4865 60.0015 32.0000 1.9565 1.9581 399.3286 399.7209 0.0616 -1.0000 -1.0000 3142086 1596677518.20 151.4865 60.0015 32.0000 1.9556 1.9572 399.4254 399.8174 0.0616 -1.0000 -1.0000 3142156 1596677518.30 151.4865 60.0015 32.0000 1.9543 1.9559 399.4375 399.8304 0.0617 -1.0000 -1.0000 3142216 1596677518.40 151.4865 60.0015 32.0000 1.9550 1.9566 399.4802 399.8734 0.0617 -1.0000 -1.0000 3142286 1596677518.50 151.4865 60.0015 32.0000 1.9565 1.9581 399.3033 399.6959 0.0618 -1.0000 -1.0000 3142376 1596677518.60 151.6908 60.0015 32.0000 1.9581 1.9597 399.2794 399.6727 0.0618 -1.0000 -1.0000 3142626 1596677518.70 151.6908 60.0015 32.0000 1.9581 1.9597 399.1882 399.5808 0.0617 -1.0000 -1.0000 3142706 1596677518.80 151.6908 60.0015 32.0000 1.9575 1.9591 399.3548 399.7465 0.0615 -1.0000 -1.0000 3142776 1596677518.90 151.6908 60.0015 32.0000 1.9573 1.9589 399.4733 399.8658 0.0616 -1.0000 -1.0000 3142846 1596677519.00 151.5749 60.0015 32.0000 1.9554 1.9570 399.6828 400.0753 0.0616 -1.0000 -1.0000 3142906 1596677519.10 151.5749 60.0015 32.0000 1.9554 1.9570 399.6012 399.9935 0.0616 -1.0000 -1.0000 3143086 1596677519.20 151.5749 60.0015 32.0000 1.9546 1.9561 399.4605 399.8529 0.0616 -1.0000 -1.0000 3143156 1596677519.30 151.5749 60.0015 32.0000 1.9564 1.9580 399.1240 399.5162 0.0616 -1.0000 -1.0000 3143216 1596677519.40 151.5749 60.0015 32.0000 1.9580 1.9596 399.1429 399.5347 0.0617 -1.0000 -1.0000 3143286 1596677519.50 151.5749 60.0015 32.0000 1.9586 1.9602 399.0988 399.4920 0.0618 -1.0000 -1.0000 3143356 1596677519.60 151.5749 60.0015 32.0000 1.9585 1.9600 399.4956 399.8885 0.0617 -1.0000 -1.0000 3143585 1596677519.70 151.5720 60.0015 32.0000 1.9559 1.9574 399.5540 399.9472 0.0617 -1.0000 -1.0000 3143646 1596677519.80 151.4691 60.0007 32.0000 1.9569 1.9584 399.4229 399.8159 0.0617 -1.0000 -1.0000 3143715 1596677519.90 151.4691 60.0007 32.0000 1.9578 1.9593 399.3243 399.7167 0.0617 -1.0000 -1.0000 3143785 1596677520.00 151.4691 60.0007 32.0000 1.9582 1.9598 399.0463 399.4389 0.0617 -1.0000 -1.0000 3143845 1596677520.10 151.4691 60.0007 32.0000 1.9571 1.9587 399.3449 399.7380 0.0618 -1.0000 -1.0000 3143915 1596677520.20 151.4691 60.0007 32.0000 1.9576 1.9592 399.4309 399.8225 0.0615 -1.0000 -1.0000 3144095 1596677520.30 151.4691 60.0007 32.0000 1.9574 1.9590 399.6042 399.9974 0.0618 -1.0000 -1.0000 3144155 1596677520.40 151.4691 60.0007 32.0000 1.9577 1.9593 399.5631 399.9549 0.0615 -1.0000 -1.0000 3144225 1596677520.50 151.5575 60.0007 32.0000 1.9584 1.9600 399.5392 399.9323 0.0617 -1.0000 -1.0000 3144295 1596677520.60 151.5575 60.0007 32.0000 1.9577 1.9593 399.1878 399.5805 0.0617 -1.0000 -1.0000 3144355 1596677520.70 151.5575 60.0007 32.0000 1.9566 1.9582 399.3836 399.7765 0.0617 -1.0000 -1.0000 3144645 1596677520.80 151.5575 60.0007 32.0000 1.9561 1.9577 399.5968 399.9899 0.0617 -1.0000 -1.0000 3144705 1596677520.90 151.5575 60.0007 32.0000 1.9552 1.9568 399.4908 399.8835 0.0617 -1.0000 -1.0000 3144775 1596677521.00 151.5577 60.0007 32.0000 1.9564 1.9580 399.5465 399.9397 0.0617 -1.0000 -1.0000 3144835 1596677521.10 151.5577 60.0007 32.0000 1.9572 1.9588 399.1493 399.5413 0.0616 -1.0000 -1.0000 3144905 1596677521.20 151.5577 60.0007 32.0000 1.9580 1.9596 399.1631 399.5569 0.0619 -1.0000 -1.0000 3145235 1596677521.30 151.5577 60.0007 32.0000 1.9559 1.9574 399.3552 399.7473 0.0617 -1.0000 -1.0000 3145295 1596677521.40 151.5577 60.0007 32.0000 1.9574 1.9590 399.4323 399.8249 0.0616 -1.0000 -1.0000 3145355 1596677521.50 151.5577 60.0007 32.0000 1.9550 1.9566 399.6157 400.0099 0.0618 -1.0000 -1.0000 3145435 1596677521.60 151.3628 60.0007 32.0000 1.9527 1.9543 399.5099 399.9028 0.0617 -1.0000 -1.0000 3145495 1596677521.70 151.3628 60.0007 32.0000 1.9550 1.9565 399.3948 399.7877 0.0617 -1.0000 -1.0000 3145585 1596677521.80 151.3628 60.0007 32.0000 1.9564 1.9580 399.0843 399.4771 0.0618 -1.0000 -1.0000 3145655 1596677521.90 151.3628 60.0007 32.0000 1.9566 1.9582 399.3487 399.7414 0.0616 -1.0000 -1.0000 3145714 1596677522.00 151.3628 60.0007 32.0000 1.9563 1.9579 399.3593 399.7515 0.0617 -1.0000 -1.0000 3145784 1596677522.10 151.3628 60.0007 32.0000 1.9554 1.9570 399.5815 399.9749 0.0618 -1.0000 -1.0000 3145855 1596677522.20 151.3514 60.0007 32.0000 1.9548 1.9564 399.4142 399.8064 0.0615 -1.0000 -1.0000 3145914 1596677522.30 151.3514 60.0007 32.0000 1.9558 1.9574 399.5150 399.9088 0.0619 -1.0000 -1.0000 3145974 1596677522.40 151.3514 60.0007 32.0000 1.9575 1.9590 399.5971 399.9903 0.0616 -1.0000 -1.0000 3146054 1596677522.50 151.3514 60.0007 32.0000 1.9567 1.9583 399.1951 399.5881 0.0618 -1.0000 -1.0000 3146114 1596677522.60 151.3514 60.0007 32.0000 1.9562 1.9578 399.0784 399.4708 0.0617 -1.0000 -1.0000 3146174 1596677522.70 151.3772 60.0007 32.0000 1.9567 1.9583 399.3371 399.7301 0.0617 -1.0000 -1.0000 3146614 1596677522.80 151.5135 60.0007 32.0000 1.9563 1.9579 399.4613 399.8539 0.0617 -1.0000 -1.0000 3146674 1596677522.90 151.5135 60.0007 32.0000 1.9578 1.9594 399.3661 399.7600 0.0618 -1.0000 -1.0000 3146744 1596677523.00 151.5135 60.0007 32.0000 1.9575 1.9591 399.3209 399.7142 0.0618 -1.0000 -1.0000 3146814 1596677523.10 151.5135 60.0007 32.0000 1.9579 1.9595 399.2109 399.6035 0.0616 -1.0000 -1.0000 3146874 1596677523.20 151.5135 60.0007 32.0000 1.9559 1.9575 399.1514 399.5430 0.0616 -1.0000 -1.0000 3147114 1596677523.30 151.5195 60.0007 32.0000 1.9557 1.9573 399.5056 399.8977 0.0616 -1.0000 -1.0000 3147174 1596677523.40 151.5195 60.0007 32.0000 1.9553 1.9569 399.4682 399.8608 0.0617 -1.0000 -1.0000 3147244 1596677523.50 151.5195 60.0007 32.0000 1.9556 1.9572 399.5713 399.9644 0.0617 -1.0000 -1.0000 3147314 1596677523.60 151.5195 60.0007 32.0000 1.9573 1.9589 399.4552 399.8494 0.0619 -1.0000 -1.0000 3147384 1596677523.70 151.5195 60.0007 32.0000 1.9580 1.9595 399.1668 399.5584 0.0615 -1.0000 -1.0000 3147444 1596677523.80 151.5195 60.0007 32.0000 1.9571 1.9587 399.1040 399.4963 0.0618 -1.0000 -1.0000 3147584 1596677523.90 151.5408 60.0007 32.0000 1.9575 1.9591 399.2944 399.6880 0.0618 -1.0000 -1.0000 3147654 1596677524.00 151.6348 60.0007 32.0000 1.9560 1.9576 399.5790 399.9714 0.0616 -1.0000 -1.0000 3147713 1596677524.10 151.6348 60.0007 32.0000 1.9562 1.9578 399.4718 399.8650 0.0618 -1.0000 -1.0000 3147784 1596677524.20 151.6348 60.0007 32.0000 1.9569 1.9585 399.3779 399.7699 0.0615 -1.0000 -1.0000 3147843 1596677524.30 151.6348 60.0007 32.0000 1.9559 1.9575 399.2226 399.6147 0.0617 -1.0000 -1.0000 3148123 1596677524.40 151.6348 60.0007 32.0000 1.9564 1.9580 399.4410 399.8337 0.0617 -1.0000 -1.0000 3148193 1596677524.50 151.3871 60.0007 32.0000 1.9546 1.9562 399.5625 399.9558 0.0617 -1.0000 -1.0000 3148253 1596677524.60 151.3871 60.0007 32.0000 1.9559 1.9574 399.5096 399.9021 0.0617 -1.0000 -1.0000 3148323 1596677524.70 151.3871 60.0007 32.0000 1.9580 1.9595 399.3491 399.7444 0.0621 -1.0000 -1.0000 3148393 1596677524.80 151.3871 60.0007 32.0000 1.9592 1.9608 399.1866 399.5793 0.0617 -1.0000 -1.0000 3148823 1596677524.90 151.3871 60.0007 32.0000 1.9572 1.9588 399.1296 399.5228 0.0618 -1.0000 -1.0000 3148903 1596677525.00 151.3713 60.0011 32.0000 1.9576 1.9592 399.0994 399.4920 0.0617 -1.0000 -1.0000 3148963 1596677525.10 151.3461 60.0016 32.0000 1.9555 1.9571 399.5019 399.8948 0.0617 -1.0000 -1.0000 3149023 1596677525.20 151.3461 60.0016 32.0000 1.9554 1.9570 399.4854 399.8782 0.0617 -1.0000 -1.0000 3149093 1596677525.30 151.3461 60.0016 32.0000 1.9569 1.9585 399.4485 399.8417 0.0617 -1.0000 -1.0000 3149323 1596677525.40 151.3461 60.0016 32.0000 1.9590 1.9606 399.2941 399.6868 0.0617 -1.0000 -1.0000 3149393 1596677525.50 151.3461 60.0016 32.0000 1.9584 1.9599 399.1827 399.5764 0.0619 -1.0000 -1.0000 3149463 1596677525.60 151.3944 60.0016 32.0000 1.9580 1.9596 399.3910 399.7841 0.0617 -1.0000 -1.0000 3149522 1596677525.70 151.5691 60.0016 32.0000 1.9569 1.9585 399.5217 399.9142 0.0616 -1.0000 -1.0000 3149583 1596677525.80 151.5691 60.0016 32.0000 1.9560 1.9576 399.6513 400.0438 0.0616 -1.0000 -1.0000 3149822 1596677525.90 151.5691 60.0016 32.0000 1.9579 1.9595 399.4127 399.8056 0.0618 -1.0000 -1.0000 3149882 1596677526.00 151.5691 60.0016 32.0000 1.9575 1.9591 399.3605 399.7532 0.0616 -1.0000 -1.0000 3149942 1596677526.10 151.5691 60.0016 32.0000 1.9568 1.9583 399.2271 399.6197 0.0617 -1.0000 -1.0000 3150022 1596677526.20 151.6668 60.0016 32.0000 1.9556 1.9572 399.4573 399.8499 0.0616 -1.0000 -1.0000 3150082 1596677526.30 151.6796 60.0016 32.0000 1.9552 1.9568 399.5541 399.9465 0.0616 -1.0000 -1.0000 3150622 1596677526.40 151.6796 60.0016 32.0000 1.9569 1.9585 399.6448 400.0385 0.0618 -1.0000 -1.0000 3150692 1596677526.50 151.6796 60.0016 32.0000 1.9588 1.9603 399.4203 399.8134 0.0617 -1.0000 -1.0000 3150762 1596677526.60 151.6796 60.0016 32.0000 1.9576 1.9592 399.1456 399.5386 0.0618 -1.0000 -1.0000 3150842 1596677526.70 151.6796 60.0016 32.0000 1.9574 1.9590 399.0757 399.4682 0.0617 -1.0000 -1.0000 3150912 1596677526.80 151.4797 60.0016 32.0000 1.9563 1.9578 399.4978 399.8904 0.0616 -1.0000 -1.0000 3150972 1596677526.90 151.4797 60.0016 32.0000 1.9546 1.9562 399.5776 399.9707 0.0617 -1.0000 -1.0000 3151052 1596677527.00 151.4797 60.0016 32.0000 1.9546 1.9561 399.3732 399.7665 0.0618 -1.0000 -1.0000 3151112 1596677527.10 151.4797 60.0016 32.0000 1.9553 1.9569 399.4790 399.8731 0.0619 -1.0000 -1.0000 3151172 1596677527.20 151.4797 60.0016 32.0000 1.9579 1.9595 399.4491 399.8424 0.0617 -1.0000 -1.0000 3151242 1596677527.30 151.5486 60.0016 32.0000 1.9579 1.9595 399.3197 399.7117 0.0618 -1.0000 -1.0000 3151312 1596677527.40 151.5509 60.0016 32.0000 1.9559 1.9575 399.3927 399.7850 0.0615 -1.0000 -1.0000 3151371 1596677527.50 151.5509 60.0016 32.0000 1.9546 1.9561 399.4760 399.8689 0.0617 -1.0000 -1.0000 3151451 1596677527.60 151.5509 60.0016 32.0000 1.9582 1.9598 399.5166 399.9094 0.0616 -1.0000 -1.0000 3151511 1596677527.70 151.5509 60.0016 32.0000 1.9564 1.9580 399.4605 399.8545 0.0619 -1.0000 -1.0000 3151572 1596677527.80 151.5509 60.0016 32.0000 1.9564 1.9580 399.2054 399.5975 0.0617 -1.0000 -1.0000 3151651 1596677527.90 151.5509 60.0016 32.0000 1.9590 1.9606 399.1538 399.5473 0.0618 -1.0000 -1.0000 3151711 1596677528.00 151.4098 60.0016 32.0000 1.9584 1.9600 399.4860 399.8793 0.0618 -1.0000 -1.0000 3151771 1596677528.10 151.4098 60.0016 32.0000 1.9562 1.9578 399.5096 399.9031 0.0618 -1.0000 -1.0000 3151861 1596677528.20 151.4098 60.0016 32.0000 1.9559 1.9575 399.6580 400.0507 0.0616 -1.0000 -1.0000 3151931 1596677528.30 151.4098 60.0016 32.0000 1.9577 1.9593 399.5246 399.9165 0.0616 -1.0000 -1.0000 3151991 1596677528.40 151.4098 60.0016 32.0000 1.9592 1.9608 399.1086 399.5017 0.0618 -1.0000 -1.0000 3152101 1596677528.50 151.4098 60.0016 32.0000 1.9585 1.9601 399.2762 399.6694 0.0618 -1.0000 -1.0000 3152171 1596677528.60 151.4098 60.0016 32.0000 1.9572 1.9588 399.2881 399.6805 0.0616 -1.0000 -1.0000 3152231 1596677528.70 151.4098 60.0016 32.0000 1.9546 1.9562 399.6417 400.0343 0.0617 -1.0000 -1.0000 3152301 1596677528.80 151.4098 60.0016 32.0000 1.9563 1.9578 399.7152 400.1097 0.0619 -1.0000 -1.0000 3152361 1596677528.90 151.4098 60.0016 32.0000 1.9554 1.9570 399.4758 399.8689 0.0618 -1.0000 -1.0000 3152851 1596677529.00 151.4976 60.0016 32.0000 1.9569 1.9585 399.2102 399.6032 0.0617 -1.0000 -1.0000 3152921 1596677529.10 151.6713 60.0016 32.0000 1.9575 1.9591 399.3191 399.7115 0.0617 -1.0000 -1.0000 3152981 1596677529.20 151.6713 60.0016 32.0000 1.9564 1.9580 399.4338 399.8265 0.0616 -1.0000 -1.0000 3153061 1596677529.30 151.6713 60.0016 32.0000 1.9566 1.9582 399.6007 399.9940 0.0618 -1.0000 -1.0000 3153131 1596677529.40 151.6713 60.0016 32.0000 1.9556 1.9572 399.5391 399.9321 0.0617 -1.0000 -1.0000 3153300 1596677529.50 151.6713 60.0016 32.0000 1.9575 1.9591 399.1275 399.5205 0.0618 -1.0000 -1.0000 3153381 1596677529.60 151.6713 60.0016 32.0000 1.9581 1.9597 399.1046 399.4963 0.0616 -1.0000 -1.0000 3153440 1596677529.70 151.4412 60.0003 32.0000 1.9568 1.9584 399.2694 399.6626 0.0618 -1.0000 -1.0000 3153500 1596677529.80 151.4412 60.0003 32.0000 1.9562 1.9578 399.5219 399.9148 0.0617 -1.0000 -1.0000 3153580 1596677529.90 151.4412 60.0003 32.0000 1.9572 1.9587 399.5951 399.9897 0.0619 -1.0000 -1.0000 3154420 1596677530.00 151.4412 60.0003 32.0000 1.9568 1.9584 399.5530 399.9453 0.0616 -1.0000 -1.0000 3154480 1596677530.10 151.4412 60.0003 32.0000 1.9568 1.9584 399.1484 399.5393 0.0615 -1.0000 -1.0000 3154560 1596677530.20 151.4412 60.0003 32.0000 1.9566 1.9582 399.1081 399.5000 0.0616 -1.0000 -1.0000 3154620 1596677530.30 151.4904 60.0003 32.0000 1.9560 1.9576 399.1985 399.5910 0.0617 -1.0000 -1.0000 3154680 1596677530.40 151.5030 60.0003 32.0000 1.9568 1.9584 399.3302 399.7225 0.0616 -1.0000 -1.0000 3154750 1596677530.50 151.5030 60.0003 32.0000 1.9565 1.9581 399.5245 399.9171 0.0617 -1.0000 -1.0000 3154820 1596677530.60 151.5030 60.0003 32.0000 1.9581 1.9596 399.6603 400.0544 0.0619 -1.0000 -1.0000 3154890 1596677530.70 151.5030 60.0003 32.0000 1.9556 1.9572 399.4872 399.8802 0.0617 -1.0000 -1.0000 3154960 1596677530.80 151.5030 60.0003 32.0000 1.9571 1.9587 399.2751 399.6676 0.0617 -1.0000 -1.0000 3155020 1596677530.90 151.4917 60.0003 32.0000 1.9583 1.9599 399.1777 399.5705 0.0618 -1.0000 -1.0000 3155100 1596677531.00 151.4917 60.0003 32.0000 1.9589 1.9605 399.4234 399.8167 0.0617 -1.0000 -1.0000 3155160 1596677531.10 151.4917 60.0003 32.0000 1.9567 1.9583 399.6329 400.0257 0.0617 -1.0000 -1.0000 3155219 1596677531.20 151.4917 60.0003 32.0000 1.9576 1.9592 399.7152 400.1085 0.0618 -1.0000 -1.0000 3155300 1596677531.30 151.4917 60.0003 32.0000 1.9578 1.9594 399.2200 399.6137 0.0619 -1.0000 -1.0000 3155359 1596677531.40 151.4917 60.0003 32.0000 1.9582 1.9598 399.1435 399.5364 0.0617 -1.0000 -1.0000 3155419 1596677531.50 151.3874 60.0003 32.0000 1.9581 1.9596 399.3427 399.7354 0.0617 -1.0000 -1.0000 3155489 1596677531.60 151.3874 60.0003 32.0000 1.9584 1.9599 399.3470 399.7391 0.0616 -1.0000 -1.0000 3155549 1596677531.70 151.3874 60.0003 32.0000 1.9574 1.9590 399.5010 399.8939 0.0617 -1.0000 -1.0000 3155619 1596677531.80 151.3874 60.0003 32.0000 1.9586 1.9602 399.4389 399.8319 0.0617 -1.0000 -1.0000 3155689 1596677531.90 151.3874 60.0003 32.0000 1.9584 1.9599 399.1203 399.5115 0.0615 -1.0000 -1.0000 3155749 1596677532.00 151.3874 60.0003 32.0000 1.9570 1.9586 399.4489 399.8419 0.0618 -1.0000 -1.0000 3156399 1596677532.10 151.3874 60.0003 32.0000 1.9568 1.9584 399.7731 400.1663 0.0616 -1.0000 -1.0000 3156469 1596677532.20 151.3874 60.0003 32.0000 1.9584 1.9600 399.4761 399.8683 0.0617 -1.0000 -1.0000 3156529 1596677532.30 151.3874 60.0003 32.0000 1.9583 1.9599 399.3992 399.7921 0.0617 -1.0000 -1.0000 3156589 1596677532.40 151.3874 60.0003 32.0000 1.9568 1.9584 399.2282 399.6209 0.0617 -1.0000 -1.0000 3156669 1596677532.50 151.3874 60.0003 32.0000 1.9559 1.9575 399.3949 399.7883 0.0618 -1.0000 -1.0000 3156749 1596677532.60 151.2789 60.0003 32.0000 1.9547 1.9563 399.4912 399.8843 0.0617 -1.0000 -1.0000 3156819 1596677532.70 151.2789 60.0003 32.0000 1.9564 1.9579 399.3842 399.7774 0.0617 -1.0000 -1.0000 3156889 1596677532.80 151.2789 60.0003 32.0000 1.9581 1.9597 399.2915 399.6837 0.0617 -1.0000 -1.0000 3156949 1596677532.90 151.2789 60.0003 32.0000 1.9569 1.9584 399.1583 399.5505 0.0616 -1.0000 -1.0000 3157029 1596677533.00 151.2789 60.0003 32.0000 1.9570 1.9586 399.0844 399.4769 0.0617 -1.0000 -1.0000 3157089 1596677533.10 151.2789 60.0003 32.0000 1.9557 1.9573 399.3744 399.7673 0.0617 -1.0000 -1.0000 3157149 1596677533.20 151.6362 60.0003 32.0000 1.9561 1.9576 399.4614 399.8530 0.0616 -1.0000 -1.0000 3157218 1596677533.30 151.6540 60.0003 32.0000 1.9552 1.9568 399.5155 399.9082 0.0615 -1.0000 -1.0000 3157288 1596677533.40 151.6540 60.0003 32.0000 1.9568 1.9584 399.4668 399.8591 0.0616 -1.0000 -1.0000 3157368 1596677533.50 151.6540 60.0003 32.0000 1.9570 1.9586 399.1164 399.5081 0.0616 -1.0000 -1.0000 3157438 1596677533.60 151.6540 60.0003 32.0000 1.9585 1.9601 399.0543 399.4465 0.0617 -1.0000 -1.0000 3157498 1596677533.70 151.6540 60.0003 32.0000 1.9579 1.9595 399.2194 399.6126 0.0618 -1.0000 -1.0000 3157558 1596677533.80 151.6540 60.0003 32.0000 1.9582 1.9598 399.3154 399.7085 0.0617 -1.0000 -1.0000 3157638 1596677533.90 151.6540 60.0003 32.0000 1.9557 1.9573 399.5186 399.9116 0.0617 -1.0000 -1.0000 3157698 1596677534.00 151.6540 60.0003 32.0000 1.9562 1.9578 399.5723 399.9651 0.0617 -1.0000 -1.0000 3157828 1596677534.10 151.6540 60.0003 32.0000 1.9576 1.9591 399.3561 399.7487 0.0617 -1.0000 -1.0000 3157898 1596677534.20 151.6540 60.0003 32.0000 1.9581 1.9597 399.0969 399.4896 0.0618 -1.0000 -1.0000 3157958 1596677534.30 151.6540 60.0003 32.0000 1.9570 1.9585 399.0650 399.4569 0.0616 -1.0000 -1.0000 3158028 1596677534.40 151.7563 60.0003 32.0000 1.9575 1.9590 399.1451 399.5370 0.0617 -1.0000 -1.0000 3158098 1596677534.50 151.7563 60.0003 32.0000 1.9539 1.9554 399.2925 399.6837 0.0616 -1.0000 -1.0000 3158348 1596677534.60 151.7563 60.0003 32.0000 1.9539 1.9554 399.6482 400.0422 0.0619 -1.0000 -1.0000 3158408 1596677534.70 151.7563 60.0003 32.0000 1.9567 1.9583 399.7185 400.1125 0.0618 -1.0000 -1.0000 3158478 1596677534.80 151.7563 60.0003 32.0000 1.9569 1.9584 399.4908 399.8834 0.0617 -1.0000 -1.0000 3158538 1596677534.90 151.6602 60.0001 32.0000 1.9563 1.9578 399.3158 399.7080 0.0615 -1.0000 -1.0000 3158618 1596677535.00 151.3260 59.9994 32.0000 1.9569 1.9585 399.4448 399.8365 0.0616 -1.0000 -1.0000 3158848 1596677535.10 151.3260 59.9994 32.0000 1.9565 1.9580 399.4278 399.8210 0.0617 -1.0000 -1.0000 3158908 1596677535.20 151.3260 59.9994 32.0000 1.9558 1.9574 399.5382 399.9310 0.0617 -1.0000 -1.0000 3158977 1596677535.30 151.3260 59.9994 32.0000 1.9564 1.9580 399.2885 399.6814 0.0617 -1.0000 -1.0000 3159048 1596677535.40 151.3260 59.9994 32.0000 1.9567 1.9583 399.2264 399.6188 0.0617 -1.0000 -1.0000 3159107 1596677535.50 151.2715 59.9994 32.0000 1.9581 1.9597 399.1926 399.5850 0.0616 -1.0000 -1.0000 3159178 1596677535.60 151.2434 59.9994 32.0000 1.9576 1.9592 399.2125 399.6049 0.0617 -1.0000 -1.0000 3159247 1596677535.70 151.2434 59.9994 32.0000 1.9572 1.9588 399.4699 399.8630 0.0618 -1.0000 -1.0000 3159307 1596677535.80 151.2434 59.9994 32.0000 1.9571 1.9587 399.5651 399.9599 0.0619 -1.0000 -1.0000 3159377 1596677535.90 151.2434 59.9994 32.0000 1.9546 1.9562 399.4804 399.8730 0.0616 -1.0000 -1.0000 3159437 1596677536.00 151.2434 59.9994 32.0000 1.9554 1.9570 399.3116 399.7045 0.0618 -1.0000 -1.0000 3159817 1596677536.10 151.3075 59.9994 32.0000 1.9586 1.9602 399.1631 399.5542 0.0616 -1.0000 -1.0000 3159887 1596677536.20 151.3929 59.9994 32.0000 1.9599 1.9615 399.2785 399.6725 0.0619 -1.0000 -1.0000 3159947 1596677536.30 151.3929 59.9994 32.0000 1.9554 1.9570 399.3801 399.7731 0.0617 -1.0000 -1.0000 3200017 1596677536.40 151.3929 59.9994 32.0000 1.9556 1.9572 399.5732 399.9658 0.0617 -1.0000 -1.0000 3200087 1596677536.50 151.3929 59.9994 32.0000 1.9547 1.9562 399.5420 399.9346 0.0616 -1.0000 -1.0000 3200377 1596677536.60 151.3929 59.9994 32.0000 1.9571 1.9586 399.5257 399.9186 0.0617 -1.0000 -1.0000 3200437 1596677536.70 151.6816 59.9994 32.0000 1.9599 1.9615 399.2730 399.6659 0.0618 -1.0000 -1.0000 3200517 1596677536.80 151.6816 59.9994 32.0000 1.9593 1.9609 399.1082 399.5008 0.0617 -1.0000 -1.0000 3200577 1596677536.90 151.6816 59.9994 32.0000 1.9583 1.9599 399.2418 399.6351 0.0618 -1.0000 -1.0000 3200647 1596677537.00 151.6816 59.9994 32.0000 1.9561 1.9577 399.3437 399.7359 0.0615 -1.0000 -1.0000 3200826 1596677537.10 151.6816 59.9994 32.0000 1.9561 1.9576 399.3915 399.7840 0.0617 -1.0000 -1.0000 3200887 1596677537.20 151.4980 59.9994 32.0000 1.9578 1.9594 399.1032 399.4959 0.0617 -1.0000 -1.0000 3200956 1596677537.30 151.4980 59.9994 32.0000 1.9585 1.9601 399.0537 399.4459 0.0617 -1.0000 -1.0000 3201016 1596677537.40 151.4980 59.9994 32.0000 1.9578 1.9593 399.0001 399.3922 0.0617 -1.0000 -1.0000 3201087 1596677537.50 151.4980 59.9994 32.0000 1.9574 1.9590 399.4513 399.8445 0.0618 -1.0000 -1.0000 3201157 1596677537.60 151.4980 59.9994 32.0000 1.9568 1.9584 399.5044 399.8978 0.0618 -1.0000 -1.0000 3201336 1596677537.70 151.4694 59.9994 32.0000 1.9571 1.9587 399.5086 399.9029 0.0619 -1.0000 -1.0000 3201396 1596677537.80 151.3986 59.9994 32.0000 1.9583 1.9599 399.5711 399.9645 0.0617 -1.0000 -1.0000 3201466 1596677537.90 151.3986 59.9994 32.0000 1.9571 1.9587 399.3603 399.7528 0.0617 -1.0000 -1.0000 3201536 1596677538.00 151.3986 59.9994 32.0000 1.9565 1.9581 399.3654 399.7585 0.0617 -1.0000 -1.0000 3201616 1596677538.10 151.3986 59.9994 32.0000 1.9566 1.9582 399.1295 399.5224 0.0618 -1.0000 -1.0000 3201856 1596677538.20 151.3986 59.9994 32.0000 1.9570 1.9586 399.4642 399.8574 0.0617 -1.0000 -1.0000 3201916 1596677538.30 151.3986 59.9994 32.0000 1.9573 1.9588 399.6342 400.0270 0.0617 -1.0000 -1.0000 3201976 1596677538.40 151.5454 59.9994 32.0000 1.9549 1.9565 399.6807 400.0749 0.0619 -1.0000 -1.0000 3202046 1596677538.50 151.5454 59.9994 32.0000 1.9564 1.9580 399.3497 399.7438 0.0618 -1.0000 -1.0000 3202116 1596677538.60 151.5454 59.9994 32.0000 1.9586 1.9602 399.2581 399.6501 0.0616 -1.0000 -1.0000 3202396 1596677538.70 151.5454 59.9994 32.0000 1.9593 1.9609 399.1068 399.4996 0.0618 -1.0000 -1.0000 3202466 1596677538.80 151.5454 59.9994 32.0000 1.9586 1.9602 399.2352 399.6287 0.0618 -1.0000 -1.0000 3202526 1596677538.90 151.5454 59.9994 32.0000 1.9571 1.9586 399.4942 399.8865 0.0616 -1.0000 -1.0000 3202606 1596677539.00 151.4914 59.9994 32.0000 1.9557 1.9573 399.6109 400.0057 0.0619 -1.0000 -1.0000 3202666 1596677539.10 151.4914 59.9994 32.0000 1.9553 1.9569 399.5710 399.9646 0.0619 -1.0000 -1.0000 3203125 1596677539.20 151.4914 59.9994 32.0000 1.9553 1.9569 399.5017 399.8933 0.0615 -1.0000 -1.0000 3203196 1596677539.30 151.4914 59.9994 32.0000 1.9579 1.9595 399.0378 399.4302 0.0617 -1.0000 -1.0000 3203266 1596677539.40 151.4914 59.9994 32.0000 1.9590 1.9606 399.2678 399.6602 0.0617 -1.0000 -1.0000 3203325 1596677539.50 151.6998 59.9994 32.0000 1.9580 1.9596 399.4342 399.8265 0.0616 -1.0000 -1.0000 3203395 1596677539.60 151.6998 59.9994 32.0000 1.9580 1.9596 399.6753 400.0685 0.0617 -1.0000 -1.0000 3203625 1596677539.70 151.6998 59.9994 32.0000 1.9572 1.9587 399.5542 399.9470 0.0617 -1.0000 -1.0000 3203685 1596677539.80 151.6998 59.9994 32.0000 1.9580 1.9595 399.3543 399.7468 0.0616 -1.0000 -1.0000 3203755 1596677539.90 151.6998 59.9994 32.0000 1.9579 1.9595 399.2869 399.6789 0.0616 -1.0000 -1.0000 3203815 1596677540.00 151.6733 59.9993 32.0000 1.9577 1.9593 399.1430 399.5362 0.0618 -1.0000 -1.0000 3203885 1596677540.10 151.5542 59.9991 32.0000 1.9578 1.9594 399.2458 399.6390 0.0618 -1.0000 -1.0000 3203965 1596677540.20 151.5542 59.9991 32.0000 1.9561 1.9577 399.3170 399.7093 0.0616 -1.0000 -1.0000 3204025 1596677540.30 151.5542 59.9991 32.0000 1.9567 1.9582 399.2480 399.6394 0.0615 -1.0000 -1.0000 3204095 1596677540.40 151.5542 59.9991 32.0000 1.9572 1.9588 399.5325 399.9246 0.0615 -1.0000 -1.0000 3204165 1596677540.50 151.5542 59.9991 32.0000 1.9582 1.9598 399.3255 399.7181 0.0618 -1.0000 -1.0000 3204225 1596677540.60 151.4239 59.9991 32.0000 1.9583 1.9599 399.1863 399.5801 0.0619 -1.0000 -1.0000 3204285 1596677540.70 151.4239 59.9991 32.0000 1.9577 1.9593 399.3412 399.7345 0.0617 -1.0000 -1.0000 3204365 1596677540.80 151.4239 59.9991 32.0000 1.9560 1.9575 399.6656 400.0582 0.0616 -1.0000 -1.0000 3204425 1596677540.90 151.4239 59.9991 32.0000 1.9553 1.9569 399.6138 400.0070 0.0617 -1.0000 -1.0000 3204495 1596677541.00 151.4239 59.9991 32.0000 1.9566 1.9582 399.6162 400.0095 0.0618 -1.0000 -1.0000 3204565 1596677541.10 151.4239 59.9991 32.0000 1.9578 1.9594 399.4211 399.8160 0.0620 -1.0000 -1.0000 3204855 1596677541.20 151.3959 59.9991 32.0000 1.9573 1.9589 399.0364 399.4293 0.0618 -1.0000 -1.0000 3204935 1596677541.30 151.3839 59.9991 32.0000 1.9582 1.9598 399.2497 399.6436 0.0619 -1.0000 -1.0000 3204995 1596677541.40 151.3839 59.9991 32.0000 1.9566 1.9581 399.4134 399.8062 0.0616 -1.0000 -1.0000 3205055 1596677541.50 151.3839 59.9991 32.0000 1.9548 1.9564 399.6008 399.9930 0.0616 -1.0000 -1.0000 3205124 1596677541.60 151.3839 59.9991 32.0000 1.9569 1.9585 399.4950 399.8891 0.0620 -1.0000 -1.0000 3205404 1596677541.70 151.3839 59.9991 32.0000 1.9574 1.9590 399.3196 399.7123 0.0617 -1.0000 -1.0000 3205464 1596677541.80 151.5135 59.9991 32.0000 1.9574 1.9590 399.2093 399.6023 0.0617 -1.0000 -1.0000 3205544 1596677541.90 151.5135 59.9991 32.0000 1.9579 1.9595 399.2512 399.6436 0.0616 -1.0000 -1.0000 3205604 1596677542.00 151.5135 59.9991 32.0000 1.9592 1.9608 399.2525 399.6445 0.0617 -1.0000 -1.0000 3205664 1596677542.10 151.5135 59.9991 32.0000 1.9570 1.9586 399.3908 399.7848 0.0619 -1.0000 -1.0000 3205734 1596677542.20 151.5135 59.9991 32.0000 1.9562 1.9578 399.7015 400.0955 0.0618 -1.0000 -1.0000 3205914 1596677542.30 151.6012 59.9991 32.0000 1.9553 1.9569 399.6407 400.0341 0.0618 -1.0000 -1.0000 3205974 1596677542.40 151.6331 59.9991 32.0000 1.9578 1.9593 399.4321 399.8249 0.0617 -1.0000 -1.0000 3206054 1596677542.50 151.6331 59.9991 32.0000 1.9569 1.9585 399.4867 399.8793 0.0617 -1.0000 -1.0000 3206114 1596677542.60 151.6331 59.9991 32.0000 1.9582 1.9598 399.2027 399.5954 0.0617 -1.0000 -1.0000 3206174 1596677542.70 151.6331 59.9991 32.0000 1.9582 1.9598 399.3511 399.7431 0.0616 -1.0000 -1.0000 3206424 1596677542.80 151.6331 59.9991 32.0000 1.9549 1.9565 399.4618 399.8554 0.0618 -1.0000 -1.0000 3206484 1596677542.90 151.7469 59.9991 32.0000 1.9561 1.9576 399.5726 399.9656 0.0617 -1.0000 -1.0000 3206554 1596677543.00 151.7469 59.9991 32.0000 1.9559 1.9575 399.4335 399.8273 0.0619 -1.0000 -1.0000 3206624 1596677543.10 151.7469 59.9991 32.0000 1.9583 1.9599 399.4456 399.8392 0.0618 -1.0000 -1.0000 3206684 1596677543.20 151.7469 59.9991 32.0000 1.9580 1.9596 399.3001 399.6923 0.0617 -1.0000 -1.0000 3207133 1596677543.30 151.7469 59.9991 32.0000 1.9567 1.9583 399.1432 399.5362 0.0617 -1.0000 -1.0000 3207194 1596677543.40 151.7469 59.9991 32.0000 1.9564 1.9580 399.2308 399.6230 0.0617 -1.0000 -1.0000 3207253 1596677543.50 151.5852 59.9991 32.0000 1.9566 1.9582 399.3109 399.7036 0.0617 -1.0000 -1.0000 3207333 1596677543.60 151.5852 59.9991 32.0000 1.9561 1.9577 399.3613 399.7540 0.0617 -1.0000 -1.0000 3207393 1596677543.70 151.5852 59.9991 32.0000 1.9578 1.9594 399.3168 399.7091 0.0616 -1.0000 -1.0000 3207583 1596677543.80 151.5852 59.9991 32.0000 1.9590 1.9606 399.0420 399.4344 0.0617 -1.0000 -1.0000 3207653 1596677543.90 151.5852 59.9991 32.0000 1.9586 1.9602 399.3154 399.7086 0.0618 -1.0000 -1.0000 3207723 1596677544.00 151.5852 59.9991 32.0000 1.9560 1.9576 399.5842 399.9782 0.0619 -1.0000 -1.0000 3207783 1596677544.10 151.3580 59.9991 32.0000 1.9569 1.9585 399.7140 400.1058 0.0615 -1.0000 -1.0000 3207853 1596677544.20 151.3580 59.9991 32.0000 1.9580 1.9596 399.6821 400.0747 0.0616 -1.0000 -1.0000 3208103 1596677544.30 151.3580 59.9991 32.0000 1.9560 1.9576 399.5186 399.9107 0.0616 -1.0000 -1.0000 3208173 1596677544.40 151.3580 59.9991 32.0000 1.9584 1.9600 399.1348 399.5266 0.0616 -1.0000 -1.0000 3208243 1596677544.50 151.3580 59.9991 32.0000 1.9565 1.9581 399.1638 399.5558 0.0616 -1.0000 -1.0000 3208303 1596677544.60 151.3763 59.9991 32.0000 1.9576 1.9592 399.2080 399.6003 0.0616 -1.0000 -1.0000 3208363 1596677544.70 151.5083 59.9991 32.0000 1.9572 1.9588 399.4897 399.8825 0.0618 -1.0000 -1.0000 3209083 1596677544.80 151.5083 59.9991 32.0000 1.9579 1.9595 399.5792 399.9724 0.0617 -1.0000 -1.0000 3209142 1596677544.90 151.5083 59.9991 32.0000 1.9580 1.9595 399.2215 399.6139 0.0617 -1.0000 -1.0000 3209212 1596677545.00 151.5083 59.9991 32.0000 1.9576 1.9592 399.1092 399.5021 0.0618 -1.0000 -1.0000 3209282 1596677545.10 151.5083 59.9991 32.0000 1.9563 1.9579 399.4116 399.8046 0.0617 -1.0000 -1.0000 3209342 1596677545.20 151.4763 59.9991 32.0000 1.9573 1.9589 399.6645 400.0577 0.0617 -1.0000 -1.0000 3209412 1596677545.30 151.4763 59.9991 32.0000 1.9563 1.9579 399.4841 399.8783 0.0620 -1.0000 -1.0000 3209482 1596677545.40 151.4763 59.9991 32.0000 1.9579 1.9595 399.4233 399.8162 0.0617 -1.0000 -1.0000 3209542 1596677545.50 151.4763 59.9991 32.0000 1.9586 1.9602 399.1398 399.5321 0.0616 -1.0000 -1.0000 3209612 1596677545.60 151.4763 59.9991 32.0000 1.9568 1.9584 399.1617 399.5540 0.0617 -1.0000 -1.0000 3209672 1596677545.70 151.4690 59.9991 32.0000 1.9565 1.9580 399.3697 399.7637 0.0619 -1.0000 -1.0000 3209742 1596677545.80 151.4271 59.9991 32.0000 1.9566 1.9582 399.4195 399.8131 0.0618 -1.0000 -1.0000 3209812 1596677545.90 151.4271 59.9991 32.0000 1.9558 1.9574 399.4082 399.8013 0.0617 -1.0000 -1.0000 3209872 1596677546.00 151.4271 59.9991 32.0000 1.9574 1.9590 399.2330 399.6249 0.0617 -1.0000 -1.0000 3209932 1596677546.10 151.4271 59.9991 32.0000 1.9568 1.9584 399.1534 399.5461 0.0617 -1.0000 -1.0000 3210012 1596677546.20 151.4271 59.9991 32.0000 1.9570 1.9586 399.2063 399.5992 0.0617 -1.0000 -1.0000 3210072 1596677546.30 151.4271 59.9991 32.0000 1.9555 1.9571 399.4134 399.8060 0.0617 -1.0000 -1.0000 3210132 1596677546.40 151.4933 59.9991 32.0000 1.9559 1.9574 399.5191 399.9128 0.0619 -1.0000 -1.0000 3210202 1596677546.50 151.4933 59.9991 32.0000 1.9566 1.9582 399.5083 399.9022 0.0618 -1.0000 -1.0000 3210272 1596677546.60 151.4933 59.9991 32.0000 1.9558 1.9574 399.5396 399.9325 0.0617 -1.0000 -1.0000 3210332 1596677546.70 151.4933 59.9991 32.0000 1.9574 1.9589 399.3573 399.7496 0.0616 -1.0000 -1.0000 3210402 1596677546.80 151.4371 59.9991 32.0000 1.9577 1.9593 399.1377 399.5305 0.0618 -1.0000 -1.0000 3210592 1596677546.90 151.4371 59.9991 32.0000 1.9582 1.9598 399.2292 399.6225 0.0618 -1.0000 -1.0000 3210662 1596677547.00 151.4371 59.9991 32.0000 1.9560 1.9576 399.5855 399.9778 0.0615 -1.0000 -1.0000 3210732 1596677547.10 151.4371 59.9991 32.0000 1.9559 1.9574 399.5574 399.9504 0.0618 -1.0000 -1.0000 3210792 1596677547.20 151.4371 59.9991 32.0000 1.9577 1.9593 399.6719 400.0660 0.0619 -1.0000 -1.0000 3210871 1596677547.30 151.4371 59.9991 32.0000 1.9584 1.9600 399.4250 399.8185 0.0619 -1.0000 -1.0000 3211141 1596677547.40 151.4371 59.9991 32.0000 1.9575 1.9591 399.1809 399.5747 0.0618 -1.0000 -1.0000 3211211 1596677547.50 151.3674 59.9991 32.0000 1.9582 1.9598 399.1094 399.5017 0.0617 -1.0000 -1.0000 3211281 1596677547.60 151.3674 59.9991 32.0000 1.9567 1.9583 399.4000 399.7920 0.0616 -1.0000 -1.0000 3211341 1596677547.70 151.3674 59.9991 32.0000 1.9561 1.9577 399.5296 399.9223 0.0617 -1.0000 -1.0000 3211401 1596677547.80 151.3674 59.9991 32.0000 1.9550 1.9566 399.5441 399.9368 0.0617 -1.0000 -1.0000 3211791 1596677547.90 151.3674 59.9991 32.0000 1.9571 1.9587 399.4559 399.8494 0.0617 -1.0000 -1.0000 3211851 1596677548.00 151.5968 59.9991 32.0000 1.9581 1.9596 399.2355 399.6279 0.0617 -1.0000 -1.0000 3211921 1596677548.10 151.7115 59.9991 32.0000 1.9589 1.9604 399.1426 399.5349 0.0617 -1.0000 -1.0000 3212011 1596677548.20 151.7115 59.9991 32.0000 1.9580 1.9596 399.2758 399.6689 0.0617 -1.0000 -1.0000 3212071 1596677548.30 151.7115 59.9991 32.0000 1.9585 1.9601 399.5355 399.9278 0.0616 -1.0000 -1.0000 3212361 1596677548.40 151.7115 59.9991 32.0000 1.9565 1.9581 399.6378 400.0312 0.0618 -1.0000 -1.0000 3212431 1596677548.50 151.7115 59.9991 32.0000 1.9562 1.9578 399.5469 399.9399 0.0617 -1.0000 -1.0000 3212501 1596677548.60 151.7115 59.9991 32.0000 1.9581 1.9596 399.4953 399.8874 0.0616 -1.0000 -1.0000 3212561 1596677548.70 151.4796 59.9991 32.0000 1.9568 1.9584 399.3323 399.7247 0.0616 -1.0000 -1.0000 3212631 1596677548.80 151.4796 59.9991 32.0000 1.9577 1.9593 399.0999 399.4916 0.0616 -1.0000 -1.0000 3213210 1596677548.90 151.4796 59.9991 32.0000 1.9573 1.9589 399.0560 399.4481 0.0616 -1.0000 -1.0000 3213280 1596677549.00 151.4796 59.9991 32.0000 1.9574 1.9590 399.1833 399.5755 0.0617 -1.0000 -1.0000 3213360 1596677549.10 151.4796 59.9991 32.0000 1.9574 1.9590 399.4270 399.8192 0.0616 -1.0000 -1.0000 3213420 1596677549.20 151.6385 59.9991 32.0000 1.9580 1.9595 399.4001 399.7920 0.0617 -1.0000 -1.0000 3213490 1596677549.30 151.6963 59.9991 32.0000 1.9578 1.9594 399.2810 399.6737 0.0616 -1.0000 -1.0000 3213560 1596677549.40 151.6963 59.9991 32.0000 1.9574 1.9590 399.1278 399.5211 0.0619 -1.0000 -1.0000 3213620 1596677549.50 151.6963 59.9991 32.0000 1.9573 1.9589 399.2903 399.6829 0.0617 -1.0000 -1.0000 3213690 1596677549.60 151.6963 59.9991 32.0000 1.9579 1.9595 399.4689 399.8615 0.0617 -1.0000 -1.0000 3213760 1596677549.70 151.6875 59.9991 32.0000 1.9563 1.9579 399.7769 400.1693 0.0617 -1.0000 -1.0000 3213820 1596677549.80 151.4608 59.9993 32.0000 1.9574 1.9590 399.4084 399.8021 0.0619 -1.0000 -1.0000 3213920 1596677549.90 151.4608 59.9993 32.0000 1.9575 1.9590 399.1199 399.5116 0.0615 -1.0000 -1.0000 3213990 1596677550.00 151.4608 59.9993 32.0000 1.9589 1.9605 399.2433 399.6358 0.0617 -1.0000 -1.0000 3214050 1596677550.10 151.4608 59.9993 32.0000 1.9574 1.9589 399.2719 399.6653 0.0618 -1.0000 -1.0000 3214120 1596677550.20 151.4608 59.9993 32.0000 1.9575 1.9590 399.6107 400.0032 0.0616 -1.0000 -1.0000 3214180 1596677550.30 151.4608 59.9993 32.0000 1.9572 1.9588 399.5216 399.9147 0.0617 -1.0000 -1.0000 3214250 1596677550.40 151.4032 59.9993 32.0000 1.9585 1.9601 399.2618 399.6544 0.0617 -1.0000 -1.0000 3214320 1596677550.50 151.5599 59.9993 32.0000 1.9593 1.9609 399.1929 399.5852 0.0617 -1.0000 -1.0000 3214380 1596677550.60 151.5599 59.9993 32.0000 1.9561 1.9577 399.4972 399.8897 0.0617 -1.0000 -1.0000 3214440 1596677550.70 151.5599 59.9993 32.0000 1.9559 1.9575 399.4895 399.8828 0.0618 -1.0000 -1.0000 3214520 1596677550.80 151.5599 59.9993 32.0000 1.9548 1.9564 399.4041 399.7973 0.0617 -1.0000 -1.0000 3214580 1596677550.90 151.5599 59.9993 32.0000 1.9561 1.9576 399.4105 399.8031 0.0617 -1.0000 -1.0000 3215269 1596677551.00 151.5599 59.9993 32.0000 1.9576 1.9592 399.3612 399.7553 0.0619 -1.0000 -1.0000 3215329 1596677551.10 151.5599 59.9993 32.0000 1.9578 1.9594 399.2155 399.6075 0.0616 -1.0000 -1.0000 3215409 1596677551.20 151.5599 59.9993 32.0000 1.9585 1.9601 399.0718 399.4638 0.0616 -1.0000 -1.0000 3215479 1596677551.30 151.5599 59.9993 32.0000 1.9579 1.9595 399.4282 399.8205 0.0617 -1.0000 -1.0000 3215539 1596677551.40 151.5599 59.9993 32.0000 1.9567 1.9583 399.6171 400.0106 0.0618 -1.0000 -1.0000 3215619 1596677551.50 151.5599 59.9993 32.0000 1.9564 1.9579 399.5786 399.9714 0.0617 -1.0000 -1.0000 3215689 1596677551.60 151.6290 59.9993 32.0000 1.9560 1.9576 399.3634 399.7572 0.0617 -1.0000 -1.0000 3215749 1596677551.70 151.6290 59.9993 32.0000 1.9587 1.9603 399.1798 399.5711 0.0615 -1.0000 -1.0000 3215809 1596677551.80 151.6290 59.9993 32.0000 1.9580 1.9596 399.1250 399.5165 0.0616 -1.0000 -1.0000 3215889 1596677551.90 151.6290 59.9993 32.0000 1.9568 1.9584 399.1683 399.5606 0.0616 -1.0000 -1.0000 3215949 1596677552.00 151.6290 59.9993 32.0000 1.9558 1.9574 399.3134 399.7058 0.0617 -1.0000 -1.0000 3216009 1596677552.10 151.3676 59.9993 32.0000 1.9589 1.9605 399.5405 399.9331 0.0616 -1.0000 -1.0000 3216079 1596677552.20 151.3676 59.9993 32.0000 1.9571 1.9587 399.3436 399.7358 0.0617 -1.0000 -1.0000 3216149 1596677552.30 151.3676 59.9993 32.0000 1.9573 1.9589 399.1374 399.5302 0.0617 -1.0000 -1.0000 3216209 1596677552.40 151.3676 59.9993 32.0000 1.9570 1.9586 399.3923 399.7845 0.0616 -1.0000 -1.0000 3216399 1596677552.50 151.3676 59.9993 32.0000 1.9565 1.9580 399.5073 399.9011 0.0618 -1.0000 -1.0000 3216459 1596677552.60 151.3676 59.9993 32.0000 1.9576 1.9592 399.1853 399.5777 0.0618 -1.0000 -1.0000 3216529 1596677552.70 151.3676 59.9993 32.0000 1.9571 1.9587 399.1254 399.5187 0.0618 -1.0000 -1.0000 3216599 1596677552.80 151.3676 59.9993 32.0000 1.9567 1.9582 399.1766 399.5698 0.0617 -1.0000 -1.0000 3216659 1596677552.90 151.3676 59.9993 32.0000 1.9557 1.9573 399.4125 399.8041 0.0615 -1.0000 -1.0000 3216869 1596677553.00 151.3676 59.9993 32.0000 1.9565 1.9581 399.5603 399.9513 0.0614 -1.0000 -1.0000 3216939 1596677553.10 151.3676 59.9993 32.0000 1.9572 1.9587 399.5750 399.9680 0.0618 -1.0000 -1.0000 3216998 1596677553.20 151.3676 59.9993 32.0000 1.9549 1.9565 399.4012 399.7935 0.0615 -1.0000 -1.0000 3217069 1596677553.30 151.2611 59.9993 32.0000 1.9570 1.9586 399.2330 399.6251 0.0617 -1.0000 -1.0000 3217128 1596677553.40 151.2611 59.9993 32.0000 1.9573 1.9589 399.1404 399.5332 0.0617 -1.0000 -1.0000 3217328 1596677553.50 151.2611 59.9993 32.0000 1.9552 1.9568 399.2632 399.6559 0.0617 -1.0000 -1.0000 3217398 1596677553.60 151.2611 59.9993 32.0000 1.9553 1.9569 399.4671 399.8592 0.0616 -1.0000 -1.0000 3217468 1596677553.70 151.2611 59.9993 32.0000 1.9538 1.9553 399.6216 400.0136 0.0614 -1.0000 -1.0000 3217528 1596677553.80 151.2857 59.9993 32.0000 1.9556 1.9572 399.5115 399.9035 0.0616 -1.0000 -1.0000 3217598 1596677553.90 151.3577 59.9993 32.0000 1.9581 1.9597 399.2453 399.6379 0.0617 -1.0000 -1.0000 3217658 1596677554.00 151.3577 59.9993 32.0000 1.9588 1.9604 399.2316 399.6248 0.0618 -1.0000 -1.0000 3217728 1596677554.10 151.3577 59.9993 32.0000 1.9573 1.9589 399.0603 399.4526 0.0617 -1.0000 -1.0000 3217798 1596677554.20 151.3577 59.9993 32.0000 1.9573 1.9589 399.2175 399.6104 0.0617 -1.0000 -1.0000 3217858 1596677554.30 151.3577 59.9993 32.0000 1.9571 1.9587 399.6359 400.0297 0.0619 -1.0000 -1.0000 3217918 1596677554.40 151.3593 59.9993 32.0000 1.9576 1.9592 399.5162 399.9088 0.0616 -1.0000 -1.0000 3217998 1596677554.50 151.3659 59.9993 32.0000 1.9563 1.9579 399.6350 400.0281 0.0617 -1.0000 -1.0000 3218418 1596677554.60 151.3659 59.9993 32.0000 1.9561 1.9576 399.2367 399.6301 0.0618 -1.0000 -1.0000 3218488 1596677554.70 151.3659 59.9993 32.0000 1.9571 1.9587 399.1384 399.5318 0.0618 -1.0000 -1.0000 3218558 1596677554.80 151.3659 59.9993 32.0000 1.9569 1.9585 398.9668 399.3596 0.0618 -1.0000 -1.0000 3218618 1596677554.90 151.3659 59.9993 32.0000 1.9565 1.9581 399.1406 399.5334 0.0616 -1.0000 -1.0000 3218698 1596677555.00 151.4016 59.9993 32.0000 1.9558 1.9574 399.4503 399.8421 0.0617 -1.0000 -1.0000 3218758 1596677555.10 151.5788 59.9996 32.0000 1.9576 1.9592 399.6989 400.0917 0.0616 -1.0000 -1.0000 3218818 1596677555.20 151.5788 59.9996 32.0000 1.9584 1.9600 399.5509 399.9433 0.0617 -1.0000 -1.0000 3218898 1596677555.30 151.5788 59.9996 32.0000 1.9597 1.9613 399.4508 399.8434 0.0616 -1.0000 -1.0000 3218957 1596677555.40 151.5788 59.9996 32.0000 1.9576 1.9592 398.8977 399.2895 0.0616 -1.0000 -1.0000 3219027 1596677555.50 151.5788 59.9996 32.0000 1.9590 1.9606 398.9710 399.3635 0.0617 -1.0000 -1.0000 3219178 1596677555.60 151.5859 59.9996 32.0000 1.9583 1.9598 399.1282 399.5199 0.0616 -1.0000 -1.0000 3219237 1596677555.70 151.5993 59.9996 32.0000 1.9565 1.9581 399.4496 399.8424 0.0617 -1.0000 -1.0000 3219297 1596677555.80 151.5993 59.9996 32.0000 1.9558 1.9573 399.5106 399.9035 0.0617 -1.0000 -1.0000 3219367 1596677555.90 151.5993 59.9996 32.0000 1.9563 1.9579 399.5216 399.9136 0.0616 -1.0000 -1.0000 3219437 1596677556.00 151.5993 59.9996 32.0000 1.9569 1.9585 399.4399 399.8329 0.0618 -1.0000 -1.0000 3219667 1596677556.10 151.5993 59.9996 32.0000 1.9574 1.9590 399.1944 399.5876 0.0618 -1.0000 -1.0000 3219737 1596677556.20 151.5993 59.9996 32.0000 1.9582 1.9598 399.1357 399.5291 0.0618 -1.0000 -1.0000 3219797 1596677556.30 151.4945 59.9996 32.0000 1.9563 1.9579 399.0781 399.4707 0.0618 -1.0000 -1.0000 3219867 1596677556.40 151.4945 59.9996 32.0000 1.9561 1.9576 399.4019 399.7943 0.0616 -1.0000 -1.0000 3219937 1596677556.50 151.4945 59.9996 32.0000 1.9568 1.9583 399.4507 399.8427 0.0615 -1.0000 -1.0000 3219997 1596677556.60 151.4945 59.9996 32.0000 1.9570 1.9585 399.5979 399.9898 0.0616 -1.0000 -1.0000 3220677 1596677556.70 151.4945 59.9996 32.0000 1.9568 1.9583 399.5329 399.9255 0.0617 -1.0000 -1.0000 3220757 1596677556.80 151.4945 59.9996 32.0000 1.9576 1.9592 399.0464 399.4402 0.0617 -1.0000 -1.0000 3220827 1596677556.90 151.5606 59.9996 32.0000 1.9578 1.9594 399.1355 399.5279 0.0618 -1.0000 -1.0000 3220897 1596677557.00 151.5606 59.9996 32.0000 1.9573 1.9589 399.3630 399.7545 0.0615 -1.0000 -1.0000 3220957 1596677557.10 151.5606 59.9996 32.0000 1.9571 1.9587 399.3800 399.7722 0.0616 -1.0000 -1.0000 3221027 1596677557.20 151.5606 59.9996 32.0000 1.9585 1.9601 399.4718 399.8655 0.0619 -1.0000 -1.0000 3221097 1596677557.30 151.5606 59.9996 32.0000 1.9588 1.9604 399.2187 399.6113 0.0617 -1.0000 -1.0000 3221157 1596677557.40 151.6535 59.9996 32.0000 1.9584 1.9600 399.0487 399.4420 0.0619 -1.0000 -1.0000 3221226 1596677557.50 151.6942 59.9996 32.0000 1.9560 1.9576 399.4347 399.8271 0.0616 -1.0000 -1.0000 3221306 1596677557.60 151.6942 59.9996 32.0000 1.9565 1.9581 399.5225 399.9155 0.0618 -1.0000 -1.0000 3221376 1596677557.70 151.6942 59.9996 32.0000 1.9558 1.9574 399.5271 399.9196 0.0616 -1.0000 -1.0000 3221436 1596677557.80 151.6942 59.9996 32.0000 1.9569 1.9585 399.5905 399.9840 0.0618 -1.0000 -1.0000 3221506 1596677557.90 151.6942 59.9996 32.0000 1.9564 1.9580 399.3455 399.7388 0.0618 -1.0000 -1.0000 3221566 1596677558.00 151.4908 59.9996 32.0000 1.9562 1.9577 399.3182 399.7110 0.0617 -1.0000 -1.0000 3221636 1596677558.10 151.4908 59.9996 32.0000 1.9547 1.9563 399.5628 399.9554 0.0617 -1.0000 -1.0000 3221866 1596677558.20 151.4908 59.9996 32.0000 1.9557 1.9573 399.5295 399.9221 0.0616 -1.0000 -1.0000 3221926 1596677558.30 151.4908 59.9996 32.0000 1.9573 1.9589 399.5023 399.8952 0.0617 -1.0000 -1.0000 3221996 1596677558.40 151.4908 59.9996 32.0000 1.9578 1.9594 399.5255 399.9193 0.0618 -1.0000 -1.0000 3222066 1596677558.50 151.4908 59.9996 32.0000 1.9576 1.9592 399.2937 399.6866 0.0617 -1.0000 -1.0000 3222126 1596677558.60 151.4169 59.9996 32.0000 1.9577 1.9593 399.2235 399.6161 0.0617 -1.0000 -1.0000 3222366 1596677558.70 151.3669 59.9996 32.0000 1.9583 1.9599 399.2174 399.6103 0.0617 -1.0000 -1.0000 3222446 1596677558.80 151.3669 59.9996 32.0000 1.9572 1.9588 399.3159 399.7081 0.0616 -1.0000 -1.0000 3222506 1596677558.90 151.3669 59.9996 32.0000 1.9571 1.9587 399.4038 399.7973 0.0618 -1.0000 -1.0000 3222576 1596677559.00 151.3669 59.9996 32.0000 1.9584 1.9599 399.4505 399.8443 0.0619 -1.0000 -1.0000 3222636 1596677559.10 151.3669 59.9996 32.0000 1.9580 1.9596 399.4394 399.8316 0.0616 -1.0000 -1.0000 3222866 1596677559.20 151.5933 59.9996 32.0000 1.9582 1.9598 399.1541 399.5472 0.0618 -1.0000 -1.0000 3222936 1596677559.30 151.5933 59.9996 32.0000 1.9567 1.9583 399.1805 399.5734 0.0618 -1.0000 -1.0000 3223005 1596677559.40 151.5933 59.9996 32.0000 1.9571 1.9587 399.3847 399.7770 0.0616 -1.0000 -1.0000 3223066 1596677559.50 151.5933 59.9996 32.0000 1.9575 1.9591 399.5711 399.9642 0.0618 -1.0000 -1.0000 3223135 1596677559.60 151.5933 59.9996 32.0000 1.9556 1.9572 399.6391 400.0337 0.0619 -1.0000 -1.0000 3223365 1596677559.70 151.5682 60.0000 32.0000 1.9572 1.9588 399.4644 399.8575 0.0618 -1.0000 -1.0000 3223425 1596677559.80 151.5613 60.0001 32.0000 1.9589 1.9604 399.4661 399.8596 0.0618 -1.0000 -1.0000 3223505 1596677559.90 151.5613 60.0001 32.0000 1.9588 1.9604 399.1703 399.5622 0.0617 -1.0000 -1.0000 3223565 1596677560.00 151.5613 60.0001 32.0000 1.9575 1.9591 399.3558 399.7489 0.0616 -1.0000 -1.0000 3223635 1596677560.10 151.5613 60.0001 32.0000 1.9564 1.9580 399.5005 399.8929 0.0617 -1.0000 -1.0000 3223865 1596677560.20 151.5586 60.0001 32.0000 1.9553 1.9569 399.5784 399.9709 0.0617 -1.0000 -1.0000 3223935 1596677560.30 151.5069 60.0001 32.0000 1.9552 1.9568 399.5624 399.9561 0.0618 -1.0000 -1.0000 3223995 1596677560.40 151.5069 60.0001 32.0000 1.9585 1.9601 399.5239 399.9173 0.0617 -1.0000 -1.0000 3224065 1596677560.50 151.5069 60.0001 32.0000 1.9559 1.9575 399.4486 399.8412 0.0617 -1.0000 -1.0000 3224125 1596677560.60 151.5069 60.0001 32.0000 1.9571 1.9587 399.0679 399.4605 0.0617 -1.0000 -1.0000 3224715 1596677560.70 151.5069 60.0001 32.0000 1.9589 1.9605 399.1362 399.5281 0.0615 -1.0000 -1.0000 3224795 1596677560.80 151.5213 60.0001 32.0000 1.9562 1.9578 399.3820 399.7736 0.0616 -1.0000 -1.0000 3224855 1596677560.90 151.5298 60.0001 32.0000 1.9567 1.9583 399.7252 400.1183 0.0617 -1.0000 -1.0000 3224924 1596677561.00 151.5298 60.0001 32.0000 1.9558 1.9574 399.5405 399.9337 0.0617 -1.0000 -1.0000 3224995 1596677561.10 151.5298 60.0001 32.0000 1.9557 1.9573 399.3623 399.7547 0.0616 -1.0000 -1.0000 3225054 1596677561.20 151.5298 60.0001 32.0000 1.9564 1.9579 399.2083 399.6004 0.0616 -1.0000 -1.0000 3225124 1596677561.30 151.5298 60.0001 32.0000 1.9570 1.9586 399.3029 399.6950 0.0617 -1.0000 -1.0000 3225184 1596677561.40 151.2369 60.0001 32.0000 1.9545 1.9561 399.4541 399.8475 0.0618 -1.0000 -1.0000 3225254 1596677561.50 151.2010 60.0001 32.0000 1.9558 1.9574 399.4731 399.8663 0.0618 -1.0000 -1.0000 3225324 1596677561.60 151.2010 60.0001 32.0000 1.9562 1.9578 399.4254 399.8193 0.0619 -1.0000 -1.0000 3225394 1596677561.70 151.2010 60.0001 32.0000 1.9569 1.9585 399.1926 399.5849 0.0616 -1.0000 -1.0000 3225454 1596677561.80 151.2010 60.0001 32.0000 1.9579 1.9595 398.9409 399.3326 0.0616 -1.0000 -1.0000 3225524 1596677561.90 151.2010 60.0001 32.0000 1.9595 1.9610 399.3792 399.7715 0.0617 -1.0000 -1.0000 3225584 1596677562.00 151.3926 60.0001 32.0000 1.9577 1.9593 399.6012 399.9940 0.0617 -1.0000 -1.0000 3225654 1596677562.10 151.3926 60.0001 32.0000 1.9565 1.9580 399.6566 400.0499 0.0617 -1.0000 -1.0000 3225724 1596677562.20 151.3926 60.0001 32.0000 1.9564 1.9580 399.3037 399.6955 0.0616 -1.0000 -1.0000 3225904 1596677562.30 151.3926 60.0001 32.0000 1.9572 1.9588 399.0951 399.4875 0.0617 -1.0000 -1.0000 3225964 1596677562.40 151.3926 60.0001 32.0000 1.9581 1.9597 399.0423 399.4347 0.0616 -1.0000 -1.0000 3226044 1596677562.50 151.3926 60.0001 32.0000 1.9576 1.9592 399.3871 399.7779 0.0613 -1.0000 -1.0000 3226104 1596677562.60 151.3690 60.0001 32.0000 1.9572 1.9588 399.5608 399.9552 0.0619 -1.0000 -1.0000 3226164 1596677562.70 151.3690 60.0001 32.0000 1.9562 1.9578 399.5035 399.8962 0.0616 -1.0000 -1.0000 3226464 1596677562.80 151.3690 60.0001 32.0000 1.9570 1.9586 399.5995 399.9939 0.0618 -1.0000 -1.0000 3226524 1596677562.90 151.3690 60.0001 32.0000 1.9578 1.9594 399.3075 399.6997 0.0616 -1.0000 -1.0000 3226604 1596677563.00 151.3690 60.0001 32.0000 1.9582 1.9597 399.0773 399.4698 0.0617 -1.0000 -1.0000 3226664 1596677563.10 151.3850 60.0001 32.0000 1.9596 1.9611 399.2728 399.6657 0.0617 -1.0000 -1.0000 3226724 1596677563.20 151.5897 60.0001 32.0000 1.9604 1.9620 399.6133 400.0060 0.0617 -1.0000 -1.0000 3226964 1596677563.30 151.5897 60.0001 32.0000 1.9565 1.9581 399.5050 399.8979 0.0617 -1.0000 -1.0000 3227023 1596677563.40 151.5897 60.0001 32.0000 1.9568 1.9583 399.3630 399.7547 0.0616 -1.0000 -1.0000 3227093 1596677563.50 151.5897 60.0001 32.0000 1.9585 1.9601 399.2832 399.6765 0.0618 -1.0000 -1.0000 3227163 1596677563.60 151.5897 60.0001 32.0000 1.9581 1.9597 399.0654 399.4581 0.0617 -1.0000 -1.0000 3227223 1596677563.70 151.4584 60.0001 32.0000 1.9573 1.9589 399.2175 399.6091 0.0616 -1.0000 -1.0000 3227773 1596677563.80 151.3764 60.0001 32.0000 1.9558 1.9574 399.2515 399.6432 0.0615 -1.0000 -1.0000 3227853 1596677563.90 151.3764 60.0001 32.0000 1.9551 1.9567 399.4601 399.8525 0.0616 -1.0000 -1.0000 3227913 1596677564.00 151.3764 60.0001 32.0000 1.9562 1.9577 399.4296 399.8215 0.0616 -1.0000 -1.0000 3227973 1596677564.10 151.3764 60.0001 32.0000 1.9569 1.9585 399.4739 399.8664 0.0617 -1.0000 -1.0000 3228053 1596677564.20 151.3764 60.0001 32.0000 1.9560 1.9576 399.3258 399.7184 0.0617 -1.0000 -1.0000 3228123 1596677564.30 151.5169 60.0001 32.0000 1.9584 1.9600 399.1492 399.5419 0.0618 -1.0000 -1.0000 3228193 1596677564.40 151.5169 60.0001 32.0000 1.9576 1.9592 399.4487 399.8411 0.0616 -1.0000 -1.0000 3228263 1596677564.50 151.5169 60.0001 32.0000 1.9563 1.9578 399.6109 400.0030 0.0615 -1.0000 -1.0000 3228323 1596677564.60 151.5169 60.0001 32.0000 1.9554 1.9570 399.5700 399.9630 0.0618 -1.0000 -1.0000 3228383 1596677564.70 151.5169 60.0001 32.0000 1.9563 1.9579 399.4316 399.8248 0.0618 -1.0000 -1.0000 3228463 1596677564.80 151.4173 60.0001 32.0000 1.9564 1.9580 399.2527 399.6451 0.0617 -1.0000 -1.0000 3228523 1596677564.90 151.4090 60.0001 32.0000 1.9580 1.9596 399.0935 399.4860 0.0617 -1.0000 -1.0000 3228593 1596677565.00 151.4090 60.0001 32.0000 1.9578 1.9594 399.0814 399.4733 0.0617 -1.0000 -1.0000 3228653 1596677565.10 151.4090 60.0001 32.0000 1.9572 1.9588 399.3469 399.7397 0.0616 -1.0000 -1.0000 3228722 1596677565.20 151.4090 60.0001 32.0000 1.9569 1.9585 399.6296 400.0225 0.0617 -1.0000 -1.0000 3229392 1596677565.30 151.4239 60.0001 32.0000 1.9578 1.9594 399.4831 399.8768 0.0618 -1.0000 -1.0000 3229462 1596677565.40 151.5479 60.0001 32.0000 1.9590 1.9606 399.5477 399.9407 0.0617 -1.0000 -1.0000 3229522 1596677565.50 151.5479 60.0001 32.0000 1.9573 1.9589 399.2641 399.6559 0.0616 -1.0000 -1.0000 3229592 1596677565.60 151.5479 60.0001 32.0000 1.9566 1.9582 399.4419 399.8347 0.0617 -1.0000 -1.0000 3229652 1596677565.70 151.5479 60.0001 32.0000 1.9549 1.9565 399.6335 400.0265 0.0617 -1.0000 -1.0000 3229722 1596677565.80 151.5479 60.0001 32.0000 1.9573 1.9589 399.3622 399.7545 0.0616 -1.0000 -1.0000 3229792 1596677565.90 151.4962 60.0001 32.0000 1.9568 1.9584 399.0975 399.4896 0.0616 -1.0000 -1.0000 3229862 1596677566.00 151.4309 60.0001 32.0000 1.9581 1.9596 399.0661 399.4575 0.0615 -1.0000 -1.0000 3229922 1596677566.10 151.4309 60.0001 32.0000 1.9576 1.9592 399.2446 399.6376 0.0617 -1.0000 -1.0000 3229992 1596677566.20 151.4309 60.0001 32.0000 1.9538 1.9553 399.4096 399.8015 0.0616 -1.0000 -1.0000 3230062 1596677566.30 151.4309 60.0001 32.0000 1.9546 1.9562 399.4690 399.8616 0.0617 -1.0000 -1.0000 3230122 1596677566.40 151.4309 60.0001 32.0000 1.9562 1.9578 399.2479 399.6405 0.0616 -1.0000 -1.0000 3230192 1596677566.50 151.4309 60.0001 32.0000 1.9581 1.9597 399.1007 399.4918 0.0615 -1.0000 -1.0000 3230252 1596677566.60 151.5246 60.0001 32.0000 1.9580 1.9596 399.2648 399.6572 0.0617 -1.0000 -1.0000 3230322 1596677566.70 151.5246 60.0001 32.0000 1.9578 1.9593 399.5651 399.9577 0.0617 -1.0000 -1.0000 3230392 1596677566.80 151.5246 60.0001 32.0000 1.9562 1.9578 399.6492 400.0428 0.0618 -1.0000 -1.0000 3230622 1596677566.90 151.5246 60.0001 32.0000 1.9563 1.9579 399.5465 399.9397 0.0617 -1.0000 -1.0000 3230691 1596677567.00 151.5246 60.0001 32.0000 1.9581 1.9597 399.2818 399.6750 0.0618 -1.0000 -1.0000 3230752 1596677567.10 151.5246 60.0001 32.0000 1.9562 1.9578 399.1738 399.5664 0.0617 -1.0000 -1.0000 3230821 1596677567.20 151.4571 60.0001 32.0000 1.9567 1.9583 398.8996 399.2905 0.0615 -1.0000 -1.0000 3230891 1596677567.30 151.4514 60.0001 32.0000 1.9574 1.9590 399.1752 399.5681 0.0618 -1.0000 -1.0000 3231181 1596677567.40 151.4514 60.0001 32.0000 1.9564 1.9580 399.2450 399.6376 0.0616 -1.0000 -1.0000 3231241 1596677567.50 151.4514 60.0001 32.0000 1.9573 1.9589 399.3600 399.7520 0.0616 -1.0000 -1.0000 3231311 1596677567.60 151.4514 60.0001 32.0000 1.9554 1.9570 399.5263 399.9189 0.0617 -1.0000 -1.0000 3231371 1596677567.70 151.4514 60.0001 32.0000 1.9576 1.9592 399.0044 399.3969 0.0617 -1.0000 -1.0000 3231441 1596677567.80 151.3843 60.0001 32.0000 1.9594 1.9610 399.0788 399.4716 0.0617 -1.0000 -1.0000 3231891 1596677567.90 151.3843 60.0001 32.0000 1.9571 1.9587 398.9833 399.3762 0.0618 -1.0000 -1.0000 3231951 1596677568.00 151.3843 60.0001 32.0000 1.9561 1.9576 399.3665 399.7585 0.0617 -1.0000 -1.0000 3232031 1596677568.10 151.3843 60.0001 32.0000 1.9570 1.9586 399.4699 399.8630 0.0617 -1.0000 -1.0000 3232101 1596677568.20 151.3843 60.0001 32.0000 1.9562 1.9578 399.5420 399.9351 0.0617 -1.0000 -1.0000 3232161 1596677568.30 151.6112 60.0001 32.0000 1.9579 1.9594 399.6750 400.0681 0.0617 -1.0000 -1.0000 3232231 1596677568.40 151.6396 60.0001 32.0000 1.9589 1.9605 399.3853 399.7783 0.0618 -1.0000 -1.0000 3232301 1596677568.50 151.6396 60.0001 32.0000 1.9595 1.9611 399.1787 399.5714 0.0617 -1.0000 -1.0000 3232361 1596677568.60 151.6396 60.0001 32.0000 1.9584 1.9600 399.1991 399.5907 0.0615 -1.0000 -1.0000 3232421 1596677568.70 151.6396 60.0001 32.0000 1.9577 1.9593 399.4044 399.7964 0.0616 -1.0000 -1.0000 3232501 1596677568.80 151.6098 60.0001 32.0000 1.9580 1.9596 399.5108 399.9030 0.0617 -1.0000 -1.0000 3232681 1596677568.90 151.4165 60.0001 32.0000 1.9581 1.9597 399.3497 399.7428 0.0617 -1.0000 -1.0000 3232751 1596677569.00 151.4165 60.0001 32.0000 1.9577 1.9593 399.1633 399.5551 0.0616 -1.0000 -1.0000 3232810 1596677569.10 151.4165 60.0001 32.0000 1.9559 1.9575 399.0865 399.4788 0.0617 -1.0000 -1.0000 3232880 1596677569.20 151.4165 60.0001 32.0000 1.9546 1.9562 399.3598 399.7530 0.0618 -1.0000 -1.0000 3232950 1596677569.30 151.4165 60.0001 32.0000 1.9554 1.9569 399.4289 399.8210 0.0616 -1.0000 -1.0000 3233220 1596677569.40 151.4129 60.0001 32.0000 1.9552 1.9568 399.4184 399.8105 0.0616 -1.0000 -1.0000 3233280 1596677569.50 151.4129 60.0001 32.0000 1.9578 1.9593 399.3397 399.7321 0.0617 -1.0000 -1.0000 3233360 1596677569.60 151.4129 60.0001 32.0000 1.9571 1.9587 399.1699 399.5624 0.0617 -1.0000 -1.0000 3233420 1596677569.70 151.4129 60.0001 32.0000 1.9584 1.9600 399.0576 399.4501 0.0617 -1.0000 -1.0000 3233480 1596677569.80 151.4129 60.0001 32.0000 1.9578 1.9594 399.1088 399.5024 0.0618 -1.0000 -1.0000 3233560 1596677569.90 151.4129 60.0001 32.0000 1.9566 1.9582 399.5799 399.9723 0.0616 -1.0000 -1.0000 3233620 1596677570.00 151.3492 60.0003 32.0000 1.9565 1.9580 399.5994 399.9910 0.0615 -1.0000 -1.0000 3233680 1596677570.10 151.2875 60.0006 32.0000 1.9558 1.9574 399.4612 399.8542 0.0617 -1.0000 -1.0000 3233750 1596677570.20 151.2875 60.0006 32.0000 1.9585 1.9601 399.3035 399.6961 0.0617 -1.0000 -1.0000 3233820 1596677570.30 151.2875 60.0006 32.0000 1.9578 1.9594 399.0840 399.4760 0.0616 -1.0000 -1.0000 3233880 1596677570.40 151.2875 60.0006 32.0000 1.9587 1.9603 398.9673 399.3586 0.0616 -1.0000 -1.0000 3234619 1596677570.50 151.2875 60.0006 32.0000 1.9580 1.9596 399.1279 399.5204 0.0617 -1.0000 -1.0000 3234680 1596677570.60 151.2875 60.0006 32.0000 1.9568 1.9584 399.5799 399.9736 0.0618 -1.0000 -1.0000 3234739 1596677570.70 151.5427 60.0006 32.0000 1.9571 1.9586 399.5607 399.9533 0.0616 -1.0000 -1.0000 3234819 1596677570.80 151.5427 60.0006 32.0000 1.9578 1.9594 399.4443 399.8373 0.0618 -1.0000 -1.0000 3234879 1596677570.90 151.5427 60.0006 32.0000 1.9586 1.9602 399.2846 399.6776 0.0617 -1.0000 -1.0000 3234949 1596677571.00 151.5427 60.0006 32.0000 1.9582 1.9598 399.1994 399.5913 0.0616 -1.0000 -1.0000 3235009 1596677571.10 151.5427 60.0006 32.0000 1.9564 1.9580 399.2480 399.6396 0.0615 -1.0000 -1.0000 3235079 1596677571.20 151.5427 60.0006 32.0000 1.9567 1.9582 399.5405 399.9325 0.0615 -1.0000 -1.0000 3235149 1596677571.30 151.5461 60.0006 32.0000 1.9585 1.9601 399.4866 399.8785 0.0616 -1.0000 -1.0000 3235209 1596677571.40 151.6872 60.0006 32.0000 1.9575 1.9591 399.3210 399.7142 0.0618 -1.0000 -1.0000 3235389 1596677571.50 151.6872 60.0006 32.0000 1.9584 1.9600 399.1603 399.5528 0.0616 -1.0000 -1.0000 3235469 1596677571.60 151.6872 60.0006 32.0000 1.9570 1.9586 399.2077 399.5992 0.0615 -1.0000 -1.0000 3235529 1596677571.70 151.6872 60.0006 32.0000 1.9568 1.9584 399.5878 399.9801 0.0616 -1.0000 -1.0000 3235589 1596677571.80 151.6872 60.0006 32.0000 1.9560 1.9576 399.4429 399.8359 0.0618 -1.0000 -1.0000 3235659 1596677571.90 151.4473 60.0006 32.0000 1.9555 1.9571 399.4760 399.8698 0.0618 -1.0000 -1.0000 3235729 1596677572.00 151.4473 60.0006 32.0000 1.9564 1.9579 399.3893 399.7816 0.0617 -1.0000 -1.0000 3235789 1596677572.10 151.4473 60.0006 32.0000 1.9568 1.9584 399.0451 399.4373 0.0616 -1.0000 -1.0000 3235859 1596677572.20 151.4473 60.0006 32.0000 1.9557 1.9573 399.1050 399.4965 0.0615 -1.0000 -1.0000 3235919 1596677572.30 151.4122 60.0006 32.0000 1.9558 1.9574 399.3990 399.7910 0.0617 -1.0000 -1.0000 3235979 1596677572.40 151.4008 60.0006 32.0000 1.9555 1.9571 399.4957 399.8887 0.0617 -1.0000 -1.0000 3236059 1596677572.50 151.4008 60.0006 32.0000 1.9575 1.9591 399.3058 399.6972 0.0615 -1.0000 -1.0000 3236119 1596677572.60 151.4008 60.0006 32.0000 1.9588 1.9604 399.5404 399.9331 0.0616 -1.0000 -1.0000 3236179 1596677572.70 151.4008 60.0006 32.0000 1.9577 1.9593 399.2302 399.6206 0.0614 -1.0000 -1.0000 3236259 1596677572.80 151.4008 60.0006 32.0000 1.9577 1.9593 398.9296 399.3224 0.0617 -1.0000 -1.0000 3236318 1596677572.90 151.4008 60.0006 32.0000 1.9586 1.9602 399.2356 399.6283 0.0617 -1.0000 -1.0000 3236658 1596677573.00 151.6071 60.0006 32.0000 1.9579 1.9595 399.4207 399.8147 0.0618 -1.0000 -1.0000 3236728 1596677573.10 151.6071 60.0006 32.0000 1.9572 1.9587 399.4231 399.8156 0.0617 -1.0000 -1.0000 3236788 1596677573.20 151.6071 60.0006 32.0000 1.9614 1.9630 399.1932 399.5864 0.0618 -1.0000 -1.0000 3236858 1596677573.30 151.6071 60.0006 32.0000 1.9597 1.9613 399.1540 399.5472 0.0618 -1.0000 -1.0000 3236928 1596677573.40 151.6071 60.0006 32.0000 1.9578 1.9594 399.2181 399.6109 0.0617 -1.0000 -1.0000 3236988 1596677573.50 151.6071 60.0006 32.0000 1.9555 1.9570 399.4487 399.8405 0.0615 -1.0000 -1.0000 3237178 1596677573.60 151.5206 60.0006 32.0000 1.9547 1.9563 399.3612 399.7533 0.0616 -1.0000 -1.0000 3237238 1596677573.70 151.5206 60.0006 32.0000 1.9568 1.9584 399.4990 399.8907 0.0615 -1.0000 -1.0000 3237308 1596677573.80 151.5206 60.0006 32.0000 1.9572 1.9588 399.4544 399.8465 0.0616 -1.0000 -1.0000 3237378 1596677573.90 151.5206 60.0006 32.0000 1.9570 1.9586 399.2497 399.6428 0.0618 -1.0000 -1.0000 3237438 1596677574.00 151.5206 60.0006 32.0000 1.9582 1.9598 399.1444 399.5364 0.0616 -1.0000 -1.0000 3237668 1596677574.10 151.5284 60.0006 32.0000 1.9584 1.9600 399.0586 399.4507 0.0616 -1.0000 -1.0000 3237748 1596677574.20 151.6175 60.0006 32.0000 1.9582 1.9597 399.2718 399.6639 0.0617 -1.0000 -1.0000 3237808 1596677574.30 151.6175 60.0006 32.0000 1.9573 1.9589 399.4318 399.8250 0.0618 -1.0000 -1.0000 3237868 1596677574.40 151.6175 60.0006 32.0000 1.9555 1.9571 399.5089 399.9020 0.0618 -1.0000 -1.0000 3237938 1596677574.50 151.6175 60.0006 32.0000 1.9568 1.9584 399.3831 399.7761 0.0617 -1.0000 -1.0000 3238128 1596677574.60 151.6175 60.0006 32.0000 1.9574 1.9590 399.1095 399.5015 0.0617 -1.0000 -1.0000 3238188 1596677574.70 151.4669 60.0014 32.0000 1.9578 1.9594 399.1329 399.5254 0.0617 -1.0000 -1.0000 3238258 1596677574.80 151.4669 60.0014 32.0000 1.9578 1.9594 399.1379 399.5314 0.0618 -1.0000 -1.0000 3238317 1596677574.90 151.4669 60.0014 32.0000 1.9546 1.9561 399.2944 399.6865 0.0617 -1.0000 -1.0000 3238398 1596677575.00 151.4669 60.0014 32.0000 1.9557 1.9573 399.4066 399.7995 0.0617 -1.0000 -1.0000 3239127 1596677575.10 151.4669 60.0014 32.0000 1.9558 1.9574 399.4607 399.8529 0.0616 -1.0000 -1.0000 3239197 1596677575.20 151.4669 60.0014 32.0000 1.9574 1.9589 399.2497 399.6421 0.0618 -1.0000 -1.0000 3239267 1596677575.30 151.2676 60.0014 32.0000 1.9591 1.9607 399.3250 399.7177 0.0615 -1.0000 -1.0000 3239327 1596677575.40 151.2676 60.0014 32.0000 1.9574 1.9590 399.4641 399.8577 0.0618 -1.0000 -1.0000 3239397 1596677575.50 151.2676 60.0014 32.0000 1.9554 1.9570 399.4930 399.8854 0.0616 -1.0000 -1.0000 3239467 1596677575.60 151.2676 60.0014 32.0000 1.9555 1.9571 399.5111 399.9037 0.0617 -1.0000 -1.0000 3239527 1596677575.70 151.2676 60.0014 32.0000 1.9567 1.9583 399.3358 399.7293 0.0617 -1.0000 -1.0000 3239587 1596677575.80 151.2676 60.0014 32.0000 1.9587 1.9603 399.2002 399.5914 0.0616 -1.0000 -1.0000 3239667 1596677575.90 151.4875 60.0014 32.0000 1.9578 1.9594 398.9261 399.3180 0.0616 -1.0000 -1.0000 3239737 1596677576.00 151.4875 60.0014 32.0000 1.9598 1.9614 399.2078 399.5997 0.0616 -1.0000 -1.0000 3239947 1596677576.10 151.4875 60.0014 32.0000 1.9558 1.9574 399.7237 400.1170 0.0617 -1.0000 -1.0000 3240017 1596677576.20 151.4875 60.0014 32.0000 1.9577 1.9593 399.5120 399.9036 0.0615 -1.0000 -1.0000 3240077 1596677576.30 151.4875 60.0014 32.0000 1.9583 1.9599 399.2820 399.6744 0.0616 -1.0000 -1.0000 3240136 1596677576.40 151.4965 60.0014 32.0000 1.9583 1.9599 399.2768 399.6692 0.0617 -1.0000 -1.0000 3240216 1596677576.50 151.5024 60.0014 32.0000 1.9551 1.9567 399.4902 399.8828 0.0617 -1.0000 -1.0000 3240396 1596677576.60 151.5024 60.0014 32.0000 1.9562 1.9578 399.6353 400.0282 0.0617 -1.0000 -1.0000 3240456 1596677576.70 151.5024 60.0014 32.0000 1.9563 1.9579 399.5072 399.8999 0.0617 -1.0000 -1.0000 3240526 1596677576.80 151.5024 60.0014 32.0000 1.9578 1.9594 399.2801 399.6728 0.0617 -1.0000 -1.0000 3240596 1596677576.90 151.5024 60.0014 32.0000 1.9568 1.9584 399.1048 399.4970 0.0617 -1.0000 -1.0000 3240666 1596677577.00 151.3557 60.0014 32.0000 1.9572 1.9587 399.3073 399.7000 0.0617 -1.0000 -1.0000 3240736 1596677577.10 151.3557 60.0014 32.0000 1.9562 1.9578 399.5151 399.9083 0.0617 -1.0000 -1.0000 3240866 1596677577.20 151.3557 60.0014 32.0000 1.9571 1.9587 399.3952 399.7872 0.0615 -1.0000 -1.0000 3240936 1596677577.30 151.3557 60.0014 32.0000 1.9574 1.9590 399.4289 399.8218 0.0617 -1.0000 -1.0000 3240996 1596677577.40 151.3557 60.0014 32.0000 1.9576 1.9592 399.0911 399.4831 0.0616 -1.0000 -1.0000 3241056 1596677577.50 151.5128 60.0014 32.0000 1.9575 1.9591 399.4279 399.8203 0.0617 -1.0000 -1.0000 3241136 1596677577.60 151.5504 60.0014 32.0000 1.9568 1.9584 399.6927 400.0865 0.0618 -1.0000 -1.0000 3241916 1596677577.70 151.5504 60.0014 32.0000 1.9572 1.9588 399.5199 399.9133 0.0619 -1.0000 -1.0000 3241976 1596677577.80 151.5504 60.0014 32.0000 1.9573 1.9589 399.3183 399.7127 0.0620 -1.0000 -1.0000 3242056 1596677577.90 151.5504 60.0014 32.0000 1.9561 1.9577 399.0879 399.4801 0.0616 -1.0000 -1.0000 3242115 1596677578.00 151.5574 60.0014 32.0000 1.9570 1.9586 398.9958 399.3874 0.0616 -1.0000 -1.0000 3242176 1596677578.10 151.6607 60.0014 32.0000 1.9566 1.9581 399.3084 399.7017 0.0618 -1.0000 -1.0000 3242245 1596677578.20 151.6607 60.0014 32.0000 1.9583 1.9599 399.4081 399.8015 0.0618 -1.0000 -1.0000 3242315 1596677578.30 151.6607 60.0014 32.0000 1.9553 1.9569 399.6405 400.0340 0.0618 -1.0000 -1.0000 3242375 1596677578.40 151.6607 60.0014 32.0000 1.9585 1.9601 399.4915 399.8842 0.0617 -1.0000 -1.0000 3242445 1596677578.50 151.6607 60.0014 32.0000 1.9557 1.9572 399.1493 399.5421 0.0617 -1.0000 -1.0000 3242505 1596677578.60 151.6622 60.0014 32.0000 1.9576 1.9592 399.2556 399.6473 0.0615 -1.0000 -1.0000 3242575 1596677578.70 151.6623 60.0014 32.0000 1.9564 1.9580 399.6013 399.9939 0.0617 -1.0000 -1.0000 3242645 1596677578.80 151.6623 60.0014 32.0000 1.9569 1.9585 399.5506 399.9442 0.0618 -1.0000 -1.0000 3242705 1596677578.90 151.6623 60.0014 32.0000 1.9580 1.9596 399.4465 399.8391 0.0616 -1.0000 -1.0000 3242775 1596677579.00 151.6623 60.0014 32.0000 1.9572 1.9588 399.0515 399.4447 0.0618 -1.0000 -1.0000 3242845 1596677579.10 151.6568 60.0014 32.0000 1.9593 1.9609 399.0992 399.4925 0.0619 -1.0000 -1.0000 3242905 1596677579.20 151.4306 60.0014 32.0000 1.9577 1.9593 399.3832 399.7756 0.0616 -1.0000 -1.0000 3242975 1596677579.30 151.4306 60.0014 32.0000 1.9557 1.9573 399.4172 399.8106 0.0618 -1.0000 -1.0000 3243065 1596677579.40 151.4306 60.0014 32.0000 1.9559 1.9575 399.3043 399.6978 0.0619 -1.0000 -1.0000 3243125 1596677579.50 151.4306 60.0014 32.0000 1.9566 1.9582 399.4438 399.8358 0.0616 -1.0000 -1.0000 3243195 1596677579.60 151.4306 60.0014 32.0000 1.9588 1.9604 399.3308 399.7237 0.0618 -1.0000 -1.0000 3243265 1596677579.70 151.4306 60.0014 32.0000 1.9571 1.9586 399.2121 399.6046 0.0616 -1.0000 -1.0000 3243325 1596677579.80 151.2959 60.0008 32.0000 1.9551 1.9567 399.3398 399.7315 0.0616 -1.0000 -1.0000 3243395 1596677579.90 151.2959 60.0008 32.0000 1.9571 1.9586 399.4016 399.7951 0.0618 -1.0000 -1.0000 3243455 1596677580.00 151.2959 60.0008 32.0000 1.9564 1.9580 399.4728 399.8676 0.0620 -1.0000 -1.0000 3243525 1596677580.10 151.2959 60.0008 32.0000 1.9569 1.9585 399.3715 399.7642 0.0617 -1.0000 -1.0000 3243595 1596677580.20 151.2959 60.0008 32.0000 1.9576 1.9592 399.1541 399.5469 0.0617 -1.0000 -1.0000 3243975 1596677580.30 151.3005 60.0008 32.0000 1.9575 1.9591 399.1686 399.5614 0.0618 -1.0000 -1.0000 3244034 1596677580.40 151.5038 60.0008 32.0000 1.9575 1.9591 399.1217 399.5149 0.0618 -1.0000 -1.0000 3244104 1596677580.50 151.5038 60.0008 32.0000 1.9575 1.9591 399.5973 399.9903 0.0617 -1.0000 -1.0000 3244174 1596677580.60 151.5038 60.0008 32.0000 1.9564 1.9580 399.6488 400.0412 0.0617 -1.0000 -1.0000 3244234 1596677580.70 151.5038 60.0008 32.0000 1.9566 1.9582 399.5476 399.9407 0.0617 -1.0000 -1.0000 3244474 1596677580.80 151.5038 60.0008 32.0000 1.9564 1.9579 399.1973 399.5891 0.0616 -1.0000 -1.0000 3244534 1596677580.90 151.5003 60.0008 32.0000 1.9565 1.9581 398.9316 399.3250 0.0617 -1.0000 -1.0000 3244614 1596677581.00 151.4979 60.0008 32.0000 1.9579 1.9595 399.2764 399.6679 0.0616 -1.0000 -1.0000 3244674 1596677581.10 151.4979 60.0008 32.0000 1.9565 1.9580 399.4349 399.8270 0.0616 -1.0000 -1.0000 3244734 1596677581.20 151.4979 60.0008 32.0000 1.9567 1.9583 399.5219 399.9146 0.0617 -1.0000 -1.0000 3244984 1596677581.30 151.4979 60.0008 32.0000 1.9587 1.9603 399.4821 399.8755 0.0618 -1.0000 -1.0000 3245044 1596677581.40 151.5019 60.0008 32.0000 1.9577 1.9593 399.3247 399.7166 0.0615 -1.0000 -1.0000 3245104 1596677581.50 151.6690 60.0008 32.0000 1.9577 1.9593 399.1707 399.5627 0.0617 -1.0000 -1.0000 3245174 1596677581.60 151.6690 60.0008 32.0000 1.9569 1.9584 399.0955 399.4887 0.0618 -1.0000 -1.0000 3245244 1596677581.70 151.6690 60.0008 32.0000 1.9586 1.9602 399.3835 399.7765 0.0616 -1.0000 -1.0000 3245364 1596677581.80 151.6690 60.0008 32.0000 1.9564 1.9580 399.5377 399.9306 0.0618 -1.0000 -1.0000 3245444 1596677581.90 151.6690 60.0008 32.0000 1.9568 1.9583 399.3492 399.7422 0.0617 -1.0000 -1.0000 3245504 1596677582.00 151.5237 60.0008 32.0000 1.9585 1.9601 399.2796 399.6725 0.0617 -1.0000 -1.0000 3245564 1596677582.10 151.5237 60.0008 32.0000 1.9581 1.9597 399.1872 399.5794 0.0617 -1.0000 -1.0000 3245644 1596677582.20 151.5237 60.0008 32.0000 1.9568 1.9584 399.2287 399.6194 0.0615 -1.0000 -1.0000 3246133 1596677582.30 151.5237 60.0008 32.0000 1.9571 1.9587 399.5436 399.9372 0.0618 -1.0000 -1.0000 3246193 1596677582.40 151.5237 60.0008 32.0000 1.9554 1.9569 399.6790 400.0727 0.0618 -1.0000 -1.0000 3246263 1596677582.50 151.5237 60.0008 32.0000 1.9577 1.9592 399.3725 399.7656 0.0617 -1.0000 -1.0000 3246323 1596677582.60 151.3972 60.0008 32.0000 1.9613 1.9629 399.2847 399.6771 0.0617 -1.0000 -1.0000 3246393 1596677582.70 151.3972 60.0008 32.0000 1.9572 1.9588 399.3107 399.7035 0.0617 -1.0000 -1.0000 3246623 1596677582.80 151.3972 60.0008 32.0000 1.9568 1.9583 399.5645 399.9556 0.0615 -1.0000 -1.0000 3246683 1596677582.90 151.3972 60.0008 32.0000 1.9557 1.9573 399.5776 399.9711 0.0618 -1.0000 -1.0000 3246763 1596677583.00 151.3972 60.0008 32.0000 1.9566 1.9582 399.3381 399.7307 0.0616 -1.0000 -1.0000 3246823 1596677583.10 151.3972 60.0008 32.0000 1.9575 1.9590 399.3317 399.7233 0.0615 -1.0000 -1.0000 3246883 1596677583.20 151.3894 60.0008 32.0000 1.9585 1.9601 399.2429 399.6351 0.0617 -1.0000 -1.0000 3247183 1596677583.30 151.3894 60.0008 32.0000 1.9562 1.9578 399.0849 399.4756 0.0615 -1.0000 -1.0000 3247243 1596677583.40 151.3894 60.0008 32.0000 1.9545 1.9561 399.3945 399.7878 0.0618 -1.0000 -1.0000 3247303 1596677583.50 151.3894 60.0008 32.0000 1.9556 1.9572 399.4137 399.8070 0.0618 -1.0000 -1.0000 3247373 1596677583.60 151.3894 60.0008 32.0000 1.9560 1.9576 399.4559 399.8489 0.0617 -1.0000 -1.0000 3247443 1596677583.70 151.5389 60.0008 32.0000 1.9581 1.9597 399.6261 400.0177 0.0614 -1.0000 -1.0000 3247503 1596677583.80 151.6748 60.0008 32.0000 1.9580 1.9596 399.3193 399.7116 0.0617 -1.0000 -1.0000 3247573 1596677583.90 151.6748 60.0008 32.0000 1.9580 1.9596 399.1066 399.4986 0.0616 -1.0000 -1.0000 3247633 1596677584.00 151.6748 60.0008 32.0000 1.9578 1.9594 399.1876 399.5803 0.0618 -1.0000 -1.0000 3247702 1596677584.10 151.6748 60.0008 32.0000 1.9572 1.9587 399.5980 399.9920 0.0618 -1.0000 -1.0000 3247773 1596677584.20 151.6748 60.0008 32.0000 1.9559 1.9575 399.5530 399.9461 0.0618 -1.0000 -1.0000 3247902 1596677584.30 151.5515 60.0008 32.0000 1.9552 1.9568 399.4313 399.8242 0.0617 -1.0000 -1.0000 3247972 1596677584.40 151.5515 60.0008 32.0000 1.9567 1.9583 399.1403 399.5326 0.0616 -1.0000 -1.0000 3248042 1596677584.50 151.5515 60.0008 32.0000 1.9565 1.9580 399.2991 399.6915 0.0617 -1.0000 -1.0000 3248102 1596677584.60 151.5515 60.0008 32.0000 1.9568 1.9584 399.4458 399.8389 0.0618 -1.0000 -1.0000 3248172 1596677584.70 151.5515 60.0008 32.0000 1.9560 1.9576 399.4602 399.8529 0.0616 -1.0000 -1.0000 3248242 1596677584.80 151.5418 60.0009 32.0000 1.9541 1.9557 399.5442 399.9368 0.0617 -1.0000 -1.0000 3248952 1596677584.90 151.4134 60.0023 32.0000 1.9563 1.9579 399.4360 399.8291 0.0617 -1.0000 -1.0000 3249022 1596677585.00 151.4134 60.0023 32.0000 1.9559 1.9575 399.3353 399.7281 0.0617 -1.0000 -1.0000 3249082 1596677585.10 151.4134 60.0023 32.0000 1.9578 1.9594 399.1482 399.5408 0.0617 -1.0000 -1.0000 3249142 1596677585.20 151.4134 60.0023 32.0000 1.9559 1.9575 399.5322 399.9247 0.0616 -1.0000 -1.0000 3249222 1596677585.30 151.4134 60.0023 32.0000 1.9558 1.9573 399.7252 400.1177 0.0616 -1.0000 -1.0000 3249282 1596677585.40 151.4134 60.0023 32.0000 1.9558 1.9574 399.6524 400.0458 0.0618 -1.0000 -1.0000 3249342 1596677585.50 151.5075 60.0023 32.0000 1.9574 1.9590 399.3380 399.7312 0.0616 -1.0000 -1.0000 3249422 1596677585.60 151.5075 60.0023 32.0000 1.9576 1.9591 399.0186 399.4100 0.0616 -1.0000 -1.0000 3249482 1596677585.70 151.5075 60.0023 32.0000 1.9583 1.9599 399.3390 399.7313 0.0616 -1.0000 -1.0000 3249541 1596677585.80 151.5075 60.0023 32.0000 1.9571 1.9586 399.4771 399.8703 0.0617 -1.0000 -1.0000 3249621 1596677585.90 151.5075 60.0023 32.0000 1.9552 1.9568 399.4177 399.8100 0.0616 -1.0000 -1.0000 3249681 1596677586.00 151.7673 60.0023 32.0000 1.9556 1.9572 399.5004 399.8926 0.0616 -1.0000 -1.0000 3249741 1596677586.10 151.7673 60.0023 32.0000 1.9575 1.9591 399.4649 399.8583 0.0617 -1.0000 -1.0000 3249821 1596677586.20 151.7673 60.0023 32.0000 1.9572 1.9588 399.2857 399.6781 0.0617 -1.0000 -1.0000 3249881 1596677586.30 151.7673 60.0023 32.0000 1.9567 1.9583 399.6676 400.0603 0.0617 -1.0000 -1.0000 3250362 1596677586.40 151.7254 60.0023 32.0000 1.9563 1.9579 399.7010 400.0946 0.0618 -1.0000 -1.0000 3250431 1596677586.50 151.5958 60.0023 32.0000 1.9561 1.9577 399.6941 400.0871 0.0617 -1.0000 -1.0000 3250501 1596677586.60 151.5958 60.0023 32.0000 1.9578 1.9594 399.4910 399.8832 0.0617 -1.0000 -1.0000 3250571 1596677586.70 151.5958 60.0023 32.0000 1.9589 1.9605 399.3603 399.7542 0.0619 -1.0000 -1.0000 3250641 1596677586.80 151.5958 60.0023 32.0000 1.9564 1.9580 399.2200 399.6132 0.0617 -1.0000 -1.0000 3250881 1596677586.90 151.5958 60.0023 32.0000 1.9562 1.9578 399.2762 399.6683 0.0617 -1.0000 -1.0000 3250951 1596677587.00 151.5958 60.0023 32.0000 1.9539 1.9555 399.5111 399.9046 0.0618 -1.0000 -1.0000 3251011 1596677587.10 151.5244 60.0023 32.0000 1.9552 1.9568 399.7432 400.1362 0.0616 -1.0000 -1.0000 3251081 1596677587.20 151.5244 60.0023 32.0000 1.9563 1.9578 399.5199 399.9120 0.0616 -1.0000 -1.0000 3251161 1596677587.30 151.5244 60.0023 32.0000 1.9575 1.9591 399.5190 399.9121 0.0617 -1.0000 -1.0000 3251391 1596677587.40 151.5244 60.0023 32.0000 1.9571 1.9587 399.2395 399.6315 0.0617 -1.0000 -1.0000 3251451 1596677587.50 151.5244 60.0023 32.0000 1.9559 1.9575 399.6189 400.0119 0.0616 -1.0000 -1.0000 3251521 1596677587.60 151.5244 60.0023 32.0000 1.9556 1.9571 399.7132 400.1063 0.0618 -1.0000 -1.0000 3251591 1596677587.70 151.5112 60.0023 32.0000 1.9561 1.9577 399.5391 399.9320 0.0617 -1.0000 -1.0000 3251651 1596677587.80 151.4941 60.0023 32.0000 1.9567 1.9583 399.5855 399.9787 0.0618 -1.0000 -1.0000 3251721 1596677587.90 151.4941 60.0023 32.0000 1.9567 1.9583 399.3466 399.7392 0.0617 -1.0000 -1.0000 3251781 1596677588.00 151.4941 60.0023 32.0000 1.9577 1.9593 399.2293 399.6216 0.0617 -1.0000 -1.0000 3251851 1596677588.10 151.4941 60.0023 32.0000 1.9570 1.9586 399.4670 399.8593 0.0615 -1.0000 -1.0000 3251920 1596677588.20 151.4941 60.0023 32.0000 1.9560 1.9576 399.7077 400.1005 0.0616 -1.0000 -1.0000 3251980 1596677588.30 151.4804 60.0023 32.0000 1.9555 1.9571 399.7105 400.1027 0.0617 -1.0000 -1.0000 3252760 1596677588.40 151.4784 60.0023 32.0000 1.9551 1.9567 399.6615 400.0552 0.0618 -1.0000 -1.0000 3252830 1596677588.50 151.4784 60.0023 32.0000 1.9583 1.9599 399.3353 399.7265 0.0615 -1.0000 -1.0000 3252890 1596677588.60 151.4784 60.0023 32.0000 1.9576 1.9592 399.4013 399.7939 0.0617 -1.0000 -1.0000 3252960 1596677588.70 151.4784 60.0023 32.0000 1.9571 1.9587 399.6405 400.0333 0.0617 -1.0000 -1.0000 3253040 1596677588.80 151.4796 60.0023 32.0000 1.9562 1.9578 399.8272 400.2199 0.0616 -1.0000 -1.0000 3253110 1596677588.90 151.4894 60.0023 32.0000 1.9596 1.9612 399.7007 400.0938 0.0618 -1.0000 -1.0000 3253190 1596677589.00 151.4894 60.0023 32.0000 1.9578 1.9594 399.6287 400.0211 0.0615 -1.0000 -1.0000 3253250 1596677589.10 151.4894 60.0023 32.0000 1.9578 1.9593 399.4090 399.8003 0.0615 -1.0000 -1.0000 3253310 1596677589.20 151.4894 60.0023 32.0000 1.9550 1.9566 399.2832 399.6755 0.0617 -1.0000 -1.0000 3253390 1596677589.30 151.4894 60.0023 32.0000 1.9555 1.9571 399.3972 399.7891 0.0616 -1.0000 -1.0000 3253450 1596677589.40 151.5677 60.0023 32.0000 1.9556 1.9572 399.4986 399.8902 0.0615 -1.0000 -1.0000 3253510 1596677589.50 151.5677 60.0023 32.0000 1.9556 1.9572 399.6107 400.0033 0.0617 -1.0000 -1.0000 3253580 1596677589.60 151.5677 60.0023 32.0000 1.9557 1.9573 399.5622 399.9550 0.0616 -1.0000 -1.0000 3253670 1596677589.70 151.5677 60.0023 32.0000 1.9555 1.9571 399.2892 399.6818 0.0617 -1.0000 -1.0000 3253730 1596677589.80 151.5677 60.0023 32.0000 1.9572 1.9588 399.2002 399.5920 0.0616 -1.0000 -1.0000 3253800 1596677589.90 151.5677 60.0023 32.0000 1.9565 1.9581 399.3982 399.7918 0.0618 -1.0000 -1.0000 3253860 1596677590.00 151.4683 60.0025 32.0000 1.9552 1.9568 399.5452 399.9379 0.0616 -1.0000 -1.0000 3253929 1596677590.10 151.4478 60.0025 32.0000 1.9546 1.9562 399.6699 400.0624 0.0616 -1.0000 -1.0000 3253999 1596677590.20 151.4478 60.0025 32.0000 1.9545 1.9561 399.7110 400.1043 0.0617 -1.0000 -1.0000 3254059 1596677590.30 151.4478 60.0025 32.0000 1.9574 1.9590 399.5115 399.9049 0.0618 -1.0000 -1.0000 3254129 1596677590.40 151.4478 60.0025 32.0000 1.9565 1.9580 399.3363 399.7278 0.0615 -1.0000 -1.0000 3254199 1596677590.50 151.4478 60.0025 32.0000 1.9570 1.9586 399.2134 399.6057 0.0617 -1.0000 -1.0000 3254259 1596677590.60 151.4478 60.0025 32.0000 1.9568 1.9584 399.1868 399.5800 0.0618 -1.0000 -1.0000 3254319 1596677590.70 151.4478 60.0025 32.0000 1.9554 1.9570 399.7064 400.0990 0.0616 -1.0000 -1.0000 3254399 1596677590.80 151.4478 60.0025 32.0000 1.9554 1.9569 399.7296 400.1219 0.0616 -1.0000 -1.0000 3254459 1596677590.90 151.4478 60.0025 32.0000 1.9563 1.9579 399.7052 400.0982 0.0617 -1.0000 -1.0000 3255149 1596677591.00 151.4478 60.0025 32.0000 1.9574 1.9590 399.4787 399.8716 0.0617 -1.0000 -1.0000 3255219 1596677591.10 151.4478 60.0025 32.0000 1.9585 1.9600 399.2734 399.6660 0.0616 -1.0000 -1.0000 3255279 1596677591.20 151.5728 60.0025 32.0000 1.9552 1.9568 399.2160 399.6080 0.0617 -1.0000 -1.0000 3255349 1596677591.30 151.5769 60.0025 32.0000 1.9565 1.9581 399.3106 399.7039 0.0618 -1.0000 -1.0000 3255409 1596677591.40 151.5769 60.0025 32.0000 1.9563 1.9579 399.5955 399.9884 0.0616 -1.0000 -1.0000 3255479 1596677591.50 151.5769 60.0025 32.0000 1.9558 1.9574 399.7729 400.1662 0.0618 -1.0000 -1.0000 3255549 1596677591.60 151.5769 60.0025 32.0000 1.9573 1.9589 399.8689 400.2631 0.0619 -1.0000 -1.0000 3255609 1596677591.70 151.5747 60.0025 32.0000 1.9568 1.9584 399.6948 400.0883 0.0618 -1.0000 -1.0000 3255678 1596677591.80 151.4204 60.0025 32.0000 1.9577 1.9593 399.3798 399.7727 0.0617 -1.0000 -1.0000 3255749 1596677591.90 151.4204 60.0025 32.0000 1.9567 1.9583 399.5880 399.9812 0.0618 -1.0000 -1.0000 3255868 1596677592.00 151.4204 60.0025 32.0000 1.9556 1.9572 399.6286 400.0226 0.0618 -1.0000 -1.0000 3255938 1596677592.10 151.4204 60.0025 32.0000 1.9561 1.9577 399.8089 400.2020 0.0616 -1.0000 -1.0000 3256008 1596677592.20 151.4204 60.0025 32.0000 1.9563 1.9579 399.7112 400.1037 0.0616 -1.0000 -1.0000 3256068 1596677592.30 151.6596 60.0025 32.0000 1.9578 1.9594 399.5459 399.9382 0.0616 -1.0000 -1.0000 3256148 1596677592.40 151.7031 60.0025 32.0000 1.9581 1.9597 399.3064 399.6979 0.0615 -1.0000 -1.0000 3256398 1596677592.50 151.7031 60.0025 32.0000 1.9581 1.9597 399.4321 399.8263 0.0619 -1.0000 -1.0000 3256458 1596677592.60 151.7031 60.0025 32.0000 1.9568 1.9583 399.7078 400.1003 0.0616 -1.0000 -1.0000 3256518 1596677592.70 151.7031 60.0025 32.0000 1.9558 1.9574 399.6893 400.0823 0.0617 -1.0000 -1.0000 3256588 1596677592.80 151.7031 60.0025 32.0000 1.9565 1.9581 399.6986 400.0935 0.0620 -1.0000 -1.0000 3256658 1596677592.90 151.7031 60.0025 32.0000 1.9589 1.9605 399.4085 399.8025 0.0617 -1.0000 -1.0000 3256728 1596677593.00 151.7031 60.0025 32.0000 1.9567 1.9582 399.3159 399.7086 0.0617 -1.0000 -1.0000 3257388 1596677593.10 151.7031 60.0025 32.0000 1.9582 1.9598 399.2731 399.6658 0.0617 -1.0000 -1.0000 3257448 1596677593.20 151.7031 60.0025 32.0000 1.9568 1.9583 399.5547 399.9470 0.0616 -1.0000 -1.0000 3257528 1596677593.30 151.7031 60.0025 32.0000 1.9560 1.9576 399.7271 400.1194 0.0616 -1.0000 -1.0000 3257598 1596677593.40 151.8220 60.0025 32.0000 1.9545 1.9561 399.6407 400.0336 0.0616 -1.0000 -1.0000 3257658 1596677593.50 151.8248 60.0025 32.0000 1.9555 1.9571 399.7058 400.0983 0.0617 -1.0000 -1.0000 3257727 1596677593.60 151.8248 60.0025 32.0000 1.9569 1.9585 399.6142 400.0068 0.0616 -1.0000 -1.0000 3257797 1596677593.70 151.8248 60.0025 32.0000 1.9580 1.9596 399.5297 399.9227 0.0618 -1.0000 -1.0000 3257858 1596677593.80 151.8248 60.0025 32.0000 1.9583 1.9599 399.3528 399.7458 0.0617 -1.0000 -1.0000 3257937 1596677593.90 151.8248 60.0025 32.0000 1.9560 1.9576 399.3520 399.7447 0.0617 -1.0000 -1.0000 3258007 1596677594.00 151.6455 60.0025 32.0000 1.9553 1.9568 399.6816 400.0746 0.0617 -1.0000 -1.0000 3258067 1596677594.10 151.6455 60.0025 32.0000 1.9562 1.9578 399.7460 400.1393 0.0617 -1.0000 -1.0000 3258137 1596677594.20 151.6455 60.0025 32.0000 1.9587 1.9602 399.5384 399.9319 0.0618 -1.0000 -1.0000 3258207 1596677594.30 151.6455 60.0025 32.0000 1.9585 1.9601 399.5093 399.9020 0.0616 -1.0000 -1.0000 3258267 1596677594.40 151.6455 60.0025 32.0000 1.9572 1.9588 399.3090 399.7022 0.0618 -1.0000 -1.0000 3258337 1596677594.50 151.6356 60.0024 32.0000 1.9577 1.9592 399.6545 400.0482 0.0617 -1.0000 -1.0000 3258397 1596677594.60 151.3833 60.0005 32.0000 1.9551 1.9567 399.5109 399.9039 0.0617 -1.0000 -1.0000 3258467 1596677594.70 151.3833 60.0005 32.0000 1.9566 1.9582 399.2399 399.6327 0.0617 -1.0000 -1.0000 3258537 1596677594.80 151.3833 60.0005 32.0000 1.9569 1.9584 399.1086 399.5011 0.0617 -1.0000 -1.0000 3258597 1596677594.90 151.3833 60.0005 32.0000 1.9560 1.9576 399.0874 399.4795 0.0617 -1.0000 -1.0000 3258667 1596677595.00 151.3833 60.0005 32.0000 1.9574 1.9590 399.3378 399.7305 0.0617 -1.0000 -1.0000 3258897 1596677595.10 151.3833 60.0005 32.0000 1.9545 1.9561 399.6158 400.0085 0.0617 -1.0000 -1.0000 3258957 1596677595.20 151.3833 60.0005 32.0000 1.9553 1.9569 399.4563 399.8494 0.0617 -1.0000 -1.0000 3259037 1596677595.30 151.3833 60.0005 32.0000 1.9565 1.9581 399.4199 399.8133 0.0618 -1.0000 -1.0000 3259097 1596677595.40 151.3833 60.0005 32.0000 1.9578 1.9594 399.1434 399.5363 0.0617 -1.0000 -1.0000 3259157 1596677595.50 151.3833 60.0005 32.0000 1.9579 1.9594 399.2272 399.6186 0.0615 -1.0000 -1.0000 3259237 1596677595.60 151.3833 60.0005 32.0000 1.9583 1.9599 399.2442 399.6365 0.0617 -1.0000 -1.0000 3259297 1596677595.70 151.5526 60.0005 32.0000 1.9567 1.9583 399.5006 399.8932 0.0617 -1.0000 -1.0000 3259357 1596677595.80 151.5526 60.0005 32.0000 1.9559 1.9575 399.5944 399.9874 0.0617 -1.0000 -1.0000 3259426 1596677595.90 151.5526 60.0005 32.0000 1.9559 1.9575 399.5897 399.9818 0.0615 -1.0000 -1.0000 3259497 1596677596.00 151.5526 60.0005 32.0000 1.9551 1.9566 399.4436 399.8352 0.0616 -1.0000 -1.0000 3259946 1596677596.10 151.5526 60.0005 32.0000 1.9565 1.9580 399.2722 399.6653 0.0618 -1.0000 -1.0000 3300016 1596677596.20 151.5923 60.0005 32.0000 1.9561 1.9577 399.3656 399.7589 0.0617 -1.0000 -1.0000 3300077 1596677596.30 151.5923 60.0005 32.0000 1.9547 1.9562 399.3259 399.7176 0.0615 -1.0000 -1.0000 3300146 1596677596.40 151.5923 60.0005 32.0000 1.9550 1.9566 399.6182 400.0109 0.0618 -1.0000 -1.0000 3300216 1596677596.50 151.5923 60.0005 32.0000 1.9561 1.9577 399.4302 399.8227 0.0616 -1.0000 -1.0000 3300466 1596677596.60 151.5923 60.0005 32.0000 1.9560 1.9576 399.2452 399.6378 0.0617 -1.0000 -1.0000 3300526 1596677596.70 151.5923 60.0005 32.0000 1.9562 1.9578 399.1239 399.5160 0.0617 -1.0000 -1.0000 3300606 1596677596.80 151.5488 60.0005 32.0000 1.9570 1.9586 399.0742 399.4656 0.0615 -1.0000 -1.0000 3300666 1596677596.90 151.5012 60.0005 32.0000 1.9562 1.9577 399.5622 399.9538 0.0615 -1.0000 -1.0000 3300736 1596677597.00 151.5012 60.0005 32.0000 1.9544 1.9560 399.6074 400.0003 0.0618 -1.0000 -1.0000 3300806 1596677597.10 151.5012 60.0005 32.0000 1.9555 1.9571 399.6260 400.0190 0.0617 -1.0000 -1.0000 3300956 1596677597.20 151.5012 60.0005 32.0000 1.9567 1.9583 399.4028 399.7958 0.0618 -1.0000 -1.0000 3301036 1596677597.30 151.5012 60.0005 32.0000 1.9585 1.9601 399.2272 399.6200 0.0617 -1.0000 -1.0000 3301096 1596677597.40 151.4176 60.0005 32.0000 1.9582 1.9598 399.2504 399.6428 0.0616 -1.0000 -1.0000 3301156 1596677597.50 151.3637 60.0005 32.0000 1.9576 1.9591 399.5803 399.9732 0.0618 -1.0000 -1.0000 3301226 1596677597.60 151.3637 60.0005 32.0000 1.9562 1.9578 399.6230 400.0156 0.0616 -1.0000 -1.0000 3301306 1596677597.70 151.3637 60.0005 32.0000 1.9561 1.9577 399.4529 399.8457 0.0617 -1.0000 -1.0000 3301366 1596677597.80 151.3637 60.0005 32.0000 1.9581 1.9597 399.2791 399.6721 0.0618 -1.0000 -1.0000 3301436 1596677597.90 151.3637 60.0005 32.0000 1.9576 1.9592 399.0977 399.4903 0.0617 -1.0000 -1.0000 3301496 1596677598.00 151.6945 60.0005 32.0000 1.9554 1.9570 399.4120 399.8048 0.0617 -1.0000 -1.0000 3301566 1596677598.10 151.6945 60.0005 32.0000 1.9556 1.9571 399.5629 399.9568 0.0619 -1.0000 -1.0000 3301926 1596677598.20 151.6945 60.0005 32.0000 1.9555 1.9571 399.3929 399.7852 0.0617 -1.0000 -1.0000 3301986 1596677598.30 151.6945 60.0005 32.0000 1.9565 1.9581 399.3792 399.7722 0.0617 -1.0000 -1.0000 3302046 1596677598.40 151.6945 60.0005 32.0000 1.9571 1.9587 399.2992 399.6910 0.0615 -1.0000 -1.0000 3302115 1596677598.50 151.4186 60.0005 32.0000 1.9576 1.9592 399.4775 399.8706 0.0617 -1.0000 -1.0000 3302185 1596677598.60 151.3609 60.0005 32.0000 1.9551 1.9566 399.5128 399.9053 0.0616 -1.0000 -1.0000 3302245 1596677598.70 151.3609 60.0005 32.0000 1.9559 1.9575 399.5639 399.9566 0.0617 -1.0000 -1.0000 3302325 1596677598.80 151.3609 60.0005 32.0000 1.9572 1.9588 399.3753 399.7683 0.0618 -1.0000 -1.0000 3302385 1596677598.90 151.3609 60.0005 32.0000 1.9577 1.9593 399.2653 399.6586 0.0618 -1.0000 -1.0000 3302455 1596677599.00 151.3609 60.0005 32.0000 1.9570 1.9586 399.1531 399.5462 0.0617 -1.0000 -1.0000 3302525 1596677599.10 151.2733 60.0005 32.0000 1.9567 1.9583 399.4249 399.8169 0.0616 -1.0000 -1.0000 3302645 1596677599.20 151.2733 60.0005 32.0000 1.9554 1.9570 399.4728 399.8644 0.0616 -1.0000 -1.0000 3302725 1596677599.30 151.2733 60.0005 32.0000 1.9550 1.9565 399.4668 399.8615 0.0619 -1.0000 -1.0000 3302785 1596677599.40 151.2733 60.0005 32.0000 1.9551 1.9566 399.3619 399.7554 0.0618 -1.0000 -1.0000 3302845 1596677599.50 151.2733 60.0005 32.0000 1.9576 1.9592 399.1355 399.5289 0.0618 -1.0000 -1.0000 3302925 1596677599.60 151.2733 60.0005 32.0000 1.9573 1.9588 399.3081 399.7012 0.0618 -1.0000 -1.0000 3303165 1596677599.70 151.3766 59.9988 32.0000 1.9552 1.9568 399.4675 399.8605 0.0616 -1.0000 -1.0000 3303225 1596677599.80 151.3766 59.9988 32.0000 1.9542 1.9557 399.5221 399.9136 0.0615 -1.0000 -1.0000 3303305 1596677599.90 151.3766 59.9988 32.0000 1.9562 1.9578 399.5538 399.9478 0.0619 -1.0000 -1.0000 3303365 1596677600.00 151.3766 59.9988 32.0000 1.9563 1.9579 399.5516 399.9448 0.0617 -1.0000 -1.0000 3303425 1596677600.10 151.3766 59.9988 32.0000 1.9575 1.9591 399.2625 399.6557 0.0617 -1.0000 -1.0000 3303935 1596677600.20 151.3766 59.9988 32.0000 1.9579 1.9595 399.2671 399.6594 0.0617 -1.0000 -1.0000 3303995 1596677600.30 151.6267 59.9988 32.0000 1.9571 1.9587 399.4486 399.8429 0.0620 -1.0000 -1.0000 3304055 1596677600.40 151.6267 59.9988 32.0000 1.9556 1.9571 399.4814 399.8740 0.0617 -1.0000 -1.0000 3304134 1596677600.50 151.6267 59.9988 32.0000 1.9558 1.9574 399.5350 399.9281 0.0617 -1.0000 -1.0000 3304195 1596677600.60 151.6267 59.9988 32.0000 1.9573 1.9589 399.2656 399.6570 0.0615 -1.0000 -1.0000 3304255 1596677600.70 151.6267 59.9988 32.0000 1.9584 1.9600 399.0421 399.4338 0.0616 -1.0000 -1.0000 3304445 1596677600.80 151.6007 59.9988 32.0000 1.9568 1.9584 399.4263 399.8194 0.0618 -1.0000 -1.0000 3304504 1596677600.90 151.5554 59.9988 32.0000 1.9558 1.9573 399.5889 399.9814 0.0616 -1.0000 -1.0000 3304585 1596677601.00 151.5554 59.9988 32.0000 1.9561 1.9577 399.3517 399.7437 0.0616 -1.0000 -1.0000 3304644 1596677601.10 151.5554 59.9988 32.0000 1.9582 1.9598 399.2052 399.5978 0.0617 -1.0000 -1.0000 3304704 1596677601.20 151.5554 59.9988 32.0000 1.9570 1.9586 399.0374 399.4299 0.0618 -1.0000 -1.0000 3304894 1596677601.30 151.5554 59.9988 32.0000 1.9574 1.9589 399.5172 399.9112 0.0619 -1.0000 -1.0000 3304954 1596677601.40 151.3124 59.9988 32.0000 1.9560 1.9576 399.6419 400.0358 0.0618 -1.0000 -1.0000 3305024 1596677601.50 151.3124 59.9988 32.0000 1.9566 1.9582 399.7078 400.1001 0.0616 -1.0000 -1.0000 3305094 1596677601.60 151.3124 59.9988 32.0000 1.9575 1.9591 399.4547 399.8476 0.0617 -1.0000 -1.0000 3305164 1596677601.70 151.3124 59.9988 32.0000 1.9567 1.9583 399.2265 399.6185 0.0616 -1.0000 -1.0000 3305384 1596677601.80 151.3124 59.9988 32.0000 1.9554 1.9570 399.4947 399.8884 0.0618 -1.0000 -1.0000 3305454 1596677601.90 151.4276 59.9988 32.0000 1.9545 1.9561 399.5275 399.9203 0.0617 -1.0000 -1.0000 3305524 1596677602.00 151.4454 59.9988 32.0000 1.9549 1.9565 399.5396 399.9330 0.0617 -1.0000 -1.0000 3305584 1596677602.10 151.4454 59.9988 32.0000 1.9566 1.9582 399.5741 399.9688 0.0619 -1.0000 -1.0000 3305654 1596677602.20 151.4454 59.9988 32.0000 1.9562 1.9578 399.3141 399.7070 0.0617 -1.0000 -1.0000 3306384 1596677602.30 151.4454 59.9988 32.0000 1.9571 1.9586 399.2109 399.6036 0.0617 -1.0000 -1.0000 3306474 1596677602.40 151.4454 59.9988 32.0000 1.9581 1.9597 399.1502 399.5425 0.0617 -1.0000 -1.0000 3306543 1596677602.50 151.4191 59.9988 32.0000 1.9571 1.9587 399.3380 399.7302 0.0616 -1.0000 -1.0000 3306613 1596677602.60 151.4191 59.9988 32.0000 1.9566 1.9582 399.5271 399.9200 0.0617 -1.0000 -1.0000 3306674 1596677602.70 151.4191 59.9988 32.0000 1.9548 1.9564 399.5382 399.9313 0.0618 -1.0000 -1.0000 3306743 1596677602.80 151.4191 59.9988 32.0000 1.9590 1.9606 399.4603 399.8535 0.0617 -1.0000 -1.0000 3306803 1596677602.90 151.4191 59.9988 32.0000 1.9579 1.9595 399.5596 399.9526 0.0616 -1.0000 -1.0000 3306883 1596677603.00 151.4543 59.9988 32.0000 1.9591 1.9607 399.3115 399.7034 0.0617 -1.0000 -1.0000 3306943 1596677603.10 151.4956 59.9988 32.0000 1.9566 1.9582 399.3966 399.7903 0.0619 -1.0000 -1.0000 3307003 1596677603.20 151.4956 59.9988 32.0000 1.9571 1.9586 399.6324 400.0249 0.0616 -1.0000 -1.0000 3307143 1596677603.30 151.4956 59.9988 32.0000 1.9563 1.9579 399.7115 400.1047 0.0617 -1.0000 -1.0000 3307203 1596677603.40 151.4956 59.9988 32.0000 1.9568 1.9584 399.5736 399.9659 0.0616 -1.0000 -1.0000 3307263 1596677603.50 151.4956 59.9988 32.0000 1.9572 1.9588 399.4579 399.8506 0.0617 -1.0000 -1.0000 3307333 1596677603.60 151.6469 59.9988 32.0000 1.9568 1.9584 399.0539 399.4470 0.0618 -1.0000 -1.0000 3307403 1596677603.70 151.6469 59.9988 32.0000 1.9573 1.9589 399.1135 399.5061 0.0617 -1.0000 -1.0000 3307473 1596677603.80 151.6469 59.9988 32.0000 1.9582 1.9598 399.4502 399.8431 0.0617 -1.0000 -1.0000 3307543 1596677603.90 151.6469 59.9988 32.0000 1.9568 1.9584 399.5825 399.9749 0.0616 -1.0000 -1.0000 3307603 1596677604.00 151.6469 59.9988 32.0000 1.9566 1.9582 399.5239 399.9169 0.0617 -1.0000 -1.0000 3307673 1596677604.10 151.6469 59.9988 32.0000 1.9577 1.9593 399.3371 399.7306 0.0618 -1.0000 -1.0000 3307743 1596677604.20 151.6194 59.9988 32.0000 1.9568 1.9583 399.0558 399.4492 0.0618 -1.0000 -1.0000 3307963 1596677604.30 151.6095 59.9988 32.0000 1.9572 1.9588 399.1919 399.5844 0.0617 -1.0000 -1.0000 3308033 1596677604.40 151.6095 59.9988 32.0000 1.9568 1.9583 399.3493 399.7425 0.0618 -1.0000 -1.0000 3308103 1596677604.50 151.6095 59.9988 32.0000 1.9560 1.9575 399.3841 399.7764 0.0617 -1.0000 -1.0000 3308163 1596677604.60 151.6095 59.9988 32.0000 1.9575 1.9591 399.6540 400.0464 0.0615 -1.0000 -1.0000 3308223 1596677604.70 151.6095 59.9988 32.0000 1.9571 1.9587 399.5151 399.9085 0.0618 -1.0000 -1.0000 3308472 1596677604.80 151.4302 59.9976 32.0000 1.9556 1.9572 399.5239 399.9164 0.0616 -1.0000 -1.0000 3308542 1596677604.90 151.4302 59.9976 32.0000 1.9569 1.9585 399.1598 399.5529 0.0618 -1.0000 -1.0000 3308612 1596677605.00 151.4302 59.9976 32.0000 1.9570 1.9586 399.2318 399.6256 0.0618 -1.0000 -1.0000 3308672 1596677605.10 151.4302 59.9976 32.0000 1.9580 1.9596 399.2620 399.6545 0.0617 -1.0000 -1.0000 3308732 1596677605.20 151.4302 59.9976 32.0000 1.9558 1.9574 399.4178 399.8120 0.0619 -1.0000 -1.0000 3308812 1596677605.30 151.3964 59.9976 32.0000 1.9566 1.9582 399.5918 399.9844 0.0617 -1.0000 -1.0000 3309612 1596677605.40 151.3352 59.9976 32.0000 1.9556 1.9572 399.4747 399.8677 0.0617 -1.0000 -1.0000 3309672 1596677605.50 151.3352 59.9976 32.0000 1.9570 1.9585 399.3525 399.7456 0.0618 -1.0000 -1.0000 3309752 1596677605.60 151.3352 59.9976 32.0000 1.9580 1.9596 399.2932 399.6870 0.0618 -1.0000 -1.0000 3309812 1596677605.70 151.3352 59.9976 32.0000 1.9585 1.9601 399.1493 399.5407 0.0615 -1.0000 -1.0000 3309882 1596677605.80 151.3352 59.9976 32.0000 1.9577 1.9593 399.3396 399.7326 0.0617 -1.0000 -1.0000 3309952 1596677605.90 151.3748 59.9976 32.0000 1.9579 1.9595 399.5788 399.9716 0.0617 -1.0000 -1.0000 3310012 1596677606.00 151.3748 59.9976 32.0000 1.9566 1.9582 399.5817 399.9745 0.0617 -1.0000 -1.0000 3310082 1596677606.10 151.3748 59.9976 32.0000 1.9558 1.9574 399.4812 399.8738 0.0617 -1.0000 -1.0000 3310152 1596677606.20 151.3748 59.9976 32.0000 1.9574 1.9590 399.3964 399.7886 0.0616 -1.0000 -1.0000 3310221 1596677606.30 151.3748 59.9976 32.0000 1.9575 1.9591 398.9217 399.3125 0.0615 -1.0000 -1.0000 3310291 1596677606.40 151.6012 59.9976 32.0000 1.9576 1.9592 399.3072 399.6994 0.0616 -1.0000 -1.0000 3310362 1596677606.50 151.6173 59.9976 32.0000 1.9557 1.9573 399.4690 399.8610 0.0616 -1.0000 -1.0000 3310421 1596677606.60 151.6173 59.9976 32.0000 1.9530 1.9546 399.6195 400.0134 0.0618 -1.0000 -1.0000 3310481 1596677606.70 151.6173 59.9976 32.0000 1.9560 1.9576 399.3897 399.7826 0.0617 -1.0000 -1.0000 3310561 1596677606.80 151.6173 59.9976 32.0000 1.9577 1.9593 399.2540 399.6464 0.0617 -1.0000 -1.0000 3310621 1596677606.90 151.5469 59.9976 32.0000 1.9569 1.9585 399.2398 399.6324 0.0618 -1.0000 -1.0000 3310691 1596677607.00 151.5384 59.9976 32.0000 1.9579 1.9595 399.2945 399.6877 0.0617 -1.0000 -1.0000 3310751 1596677607.10 151.5384 59.9976 32.0000 1.9564 1.9579 399.4529 399.8453 0.0617 -1.0000 -1.0000 3310821 1596677607.20 151.5384 59.9976 32.0000 1.9568 1.9584 399.5401 399.9340 0.0618 -1.0000 -1.0000 3310891 1596677607.30 151.5384 59.9976 32.0000 1.9574 1.9589 399.3629 399.7558 0.0617 -1.0000 -1.0000 3311421 1596677607.40 151.5384 59.9976 32.0000 1.9565 1.9581 399.1645 399.5567 0.0616 -1.0000 -1.0000 3311491 1596677607.50 151.5384 59.9976 32.0000 1.9573 1.9589 399.5554 399.9472 0.0615 -1.0000 -1.0000 3311561 1596677607.60 151.2870 59.9976 32.0000 1.9555 1.9571 399.7498 400.1433 0.0618 -1.0000 -1.0000 3311631 1596677607.70 151.2870 59.9976 32.0000 1.9557 1.9573 399.6409 400.0335 0.0616 -1.0000 -1.0000 3311691 1596677607.80 151.2870 59.9976 32.0000 1.9533 1.9549 399.4532 399.8461 0.0617 -1.0000 -1.0000 3311761 1596677607.90 151.2870 59.9976 32.0000 1.9566 1.9582 399.2228 399.6145 0.0616 -1.0000 -1.0000 3311821 1596677608.00 151.2870 59.9976 32.0000 1.9567 1.9583 399.1818 399.5743 0.0617 -1.0000 -1.0000 3311891 1596677608.10 151.2877 59.9976 32.0000 1.9576 1.9592 399.2570 399.6500 0.0618 -1.0000 -1.0000 3311960 1596677608.20 151.3545 59.9976 32.0000 1.9560 1.9576 399.5637 399.9563 0.0616 -1.0000 -1.0000 3312020 1596677608.30 151.3545 59.9976 32.0000 1.9549 1.9565 399.7144 400.1065 0.0615 -1.0000 -1.0000 3312120 1596677608.40 151.3545 59.9976 32.0000 1.9564 1.9580 399.6675 400.0600 0.0616 -1.0000 -1.0000 3312190 1596677608.50 151.3545 59.9976 32.0000 1.9554 1.9569 399.3089 399.7012 0.0616 -1.0000 -1.0000 3312250 1596677608.60 151.3545 59.9976 32.0000 1.9593 1.9609 399.1920 399.5840 0.0616 -1.0000 -1.0000 3312310 1596677608.70 151.5388 59.9976 32.0000 1.9582 1.9598 399.0832 399.4755 0.0617 -1.0000 -1.0000 3312390 1596677608.80 151.5513 59.9976 32.0000 1.9587 1.9603 399.2287 399.6210 0.0616 -1.0000 -1.0000 3312640 1596677608.90 151.5513 59.9976 32.0000 1.9559 1.9575 399.4712 399.8633 0.0616 -1.0000 -1.0000 3312720 1596677609.00 151.5513 59.9976 32.0000 1.9560 1.9576 399.6114 400.0041 0.0617 -1.0000 -1.0000 3312780 1596677609.10 151.5513 59.9976 32.0000 1.9568 1.9583 399.5511 399.9446 0.0619 -1.0000 -1.0000 3312840 1596677609.20 151.5579 59.9976 32.0000 1.9573 1.9589 399.3464 399.7405 0.0619 -1.0000 -1.0000 3312920 1596677609.30 151.6445 59.9976 32.0000 1.9575 1.9591 399.2997 399.6929 0.0618 -1.0000 -1.0000 3312990 1596677609.40 151.6445 59.9976 32.0000 1.9568 1.9583 399.6392 400.0328 0.0617 -1.0000 -1.0000 3313050 1596677609.50 151.6445 59.9976 32.0000 1.9560 1.9576 399.6005 399.9935 0.0617 -1.0000 -1.0000 3313120 1596677609.60 151.6445 59.9976 32.0000 1.9585 1.9601 399.3479 399.7409 0.0617 -1.0000 -1.0000 3313180 1596677609.70 151.6445 59.9976 32.0000 1.9575 1.9591 399.1232 399.5158 0.0617 -1.0000 -1.0000 3313250 1596677609.80 151.4449 59.9971 32.0000 1.9582 1.9597 399.0055 399.3978 0.0617 -1.0000 -1.0000 3313320 1596677609.90 151.4449 59.9971 32.0000 1.9570 1.9586 399.2233 399.6152 0.0616 -1.0000 -1.0000 3313490 1596677610.00 151.4449 59.9971 32.0000 1.9550 1.9566 399.6258 400.0176 0.0615 -1.0000 -1.0000 3313560 1596677610.10 151.4449 59.9971 32.0000 1.9546 1.9562 399.5659 399.9590 0.0617 -1.0000 -1.0000 3313630 1596677610.20 151.4449 59.9971 32.0000 1.9565 1.9580 399.4122 399.8051 0.0617 -1.0000 -1.0000 3313690 1596677610.30 151.4449 59.9971 32.0000 1.9568 1.9583 399.2933 399.6855 0.0616 -1.0000 -1.0000 3313750 1596677610.40 151.3169 59.9971 32.0000 1.9560 1.9576 399.3454 399.7378 0.0616 -1.0000 -1.0000 3314039 1596677610.50 151.3169 59.9971 32.0000 1.9562 1.9578 399.4398 399.8325 0.0617 -1.0000 -1.0000 3314099 1596677610.60 151.3169 59.9971 32.0000 1.9566 1.9582 399.6132 400.0061 0.0617 -1.0000 -1.0000 3314159 1596677610.70 151.3169 59.9971 32.0000 1.9562 1.9578 399.5383 399.9310 0.0617 -1.0000 -1.0000 3314239 1596677610.80 151.3169 59.9971 32.0000 1.9581 1.9597 399.2660 399.6593 0.0618 -1.0000 -1.0000 3314299 1596677610.90 151.3169 59.9971 32.0000 1.9575 1.9590 399.2138 399.6060 0.0616 -1.0000 -1.0000 3315019 1596677611.00 151.4332 59.9971 32.0000 1.9568 1.9584 399.2239 399.6155 0.0616 -1.0000 -1.0000 3315079 1596677611.10 151.4716 59.9971 32.0000 1.9536 1.9552 399.5398 399.9326 0.0618 -1.0000 -1.0000 3315149 1596677611.20 151.4716 59.9971 32.0000 1.9557 1.9573 399.6647 400.0575 0.0617 -1.0000 -1.0000 3315219 1596677611.30 151.4716 59.9971 32.0000 1.9580 1.9596 399.4066 399.8004 0.0618 -1.0000 -1.0000 3315289 1596677611.40 151.4716 59.9971 32.0000 1.9590 1.9605 399.1809 399.5735 0.0617 -1.0000 -1.0000 3315349 1596677611.50 151.4957 59.9971 32.0000 1.9568 1.9584 399.4156 399.8077 0.0616 -1.0000 -1.0000 3315419 1596677611.60 151.7473 59.9971 32.0000 1.9560 1.9575 399.5667 399.9590 0.0616 -1.0000 -1.0000 3315479 1596677611.70 151.7473 59.9971 32.0000 1.9555 1.9571 399.5916 399.9848 0.0618 -1.0000 -1.0000 3315549 1596677611.80 151.7473 59.9971 32.0000 1.9557 1.9572 399.3769 399.7703 0.0617 -1.0000 -1.0000 3315619 1596677611.90 151.7473 59.9971 32.0000 1.9580 1.9596 399.3836 399.7758 0.0617 -1.0000 -1.0000 3315709 1596677612.00 151.7473 59.9971 32.0000 1.9582 1.9598 399.2798 399.6725 0.0617 -1.0000 -1.0000 3315779 1596677612.10 151.7117 59.9971 32.0000 1.9579 1.9594 398.9893 399.3809 0.0616 -1.0000 -1.0000 3315848 1596677612.20 151.5304 59.9971 32.0000 1.9563 1.9579 399.3923 399.7856 0.0618 -1.0000 -1.0000 3315908 1596677612.30 151.5304 59.9971 32.0000 1.9563 1.9579 399.6226 400.0149 0.0616 -1.0000 -1.0000 3315969 1596677612.40 151.5304 59.9971 32.0000 1.9563 1.9579 399.6576 400.0507 0.0618 -1.0000 -1.0000 3316238 1596677612.50 151.5304 59.9971 32.0000 1.9554 1.9569 399.6596 400.0531 0.0618 -1.0000 -1.0000 3316298 1596677612.60 151.5304 59.9971 32.0000 1.9573 1.9589 399.1326 399.5251 0.0617 -1.0000 -1.0000 3316358 1596677612.70 151.5304 59.9971 32.0000 1.9568 1.9584 399.2325 399.6253 0.0618 -1.0000 -1.0000 3316428 1596677612.80 151.3785 59.9971 32.0000 1.9569 1.9585 399.5009 399.8939 0.0617 -1.0000 -1.0000 3316498 1596677612.90 151.3668 59.9971 32.0000 1.9571 1.9587 399.7185 400.1108 0.0615 -1.0000 -1.0000 3316568 1596677613.00 151.3668 59.9971 32.0000 1.9564 1.9579 399.6014 399.9939 0.0617 -1.0000 -1.0000 3316628 1596677613.10 151.3668 59.9971 32.0000 1.9567 1.9582 399.3904 399.7840 0.0617 -1.0000 -1.0000 3316688 1596677613.20 151.3668 59.9971 32.0000 1.9580 1.9596 399.2459 399.6374 0.0617 -1.0000 -1.0000 3316768 1596677613.30 151.3668 59.9971 32.0000 1.9584 1.9600 399.2528 399.6453 0.0617 -1.0000 -1.0000 3316828 1596677613.40 151.6126 59.9971 32.0000 1.9565 1.9581 399.5617 399.9541 0.0616 -1.0000 -1.0000 3316888 1596677613.50 151.6126 59.9971 32.0000 1.9557 1.9573 399.6497 400.0425 0.0617 -1.0000 -1.0000 3317628 1596677613.60 151.6126 59.9971 32.0000 1.9562 1.9578 399.5229 399.9155 0.0617 -1.0000 -1.0000 3317698 1596677613.70 151.6126 59.9971 32.0000 1.9585 1.9600 399.3086 399.7005 0.0615 -1.0000 -1.0000 3317758 1596677613.80 151.6126 59.9971 32.0000 1.9581 1.9596 399.0999 399.4912 0.0616 -1.0000 -1.0000 3317827 1596677613.90 151.6126 59.9971 32.0000 1.9570 1.9586 399.1762 399.5684 0.0617 -1.0000 -1.0000 3317897 1596677614.00 151.4635 59.9971 32.0000 1.9560 1.9576 399.5800 399.9732 0.0616 -1.0000 -1.0000 3317957 1596677614.10 151.4635 59.9971 32.0000 1.9559 1.9574 399.5530 399.9443 0.0614 -1.0000 -1.0000 3318027 1596677614.20 151.4635 59.9971 32.0000 1.9559 1.9575 399.5414 399.9352 0.0617 -1.0000 -1.0000 3318087 1596677614.30 151.4635 59.9971 32.0000 1.9558 1.9574 399.4842 399.8770 0.0618 -1.0000 -1.0000 3318157 1596677614.40 151.4635 59.9971 32.0000 1.9573 1.9589 399.0417 399.4344 0.0617 -1.0000 -1.0000 3318227 1596677614.50 151.5295 59.9971 32.0000 1.9575 1.9591 399.1456 399.5382 0.0616 -1.0000 -1.0000 3318417 1596677614.60 151.5326 59.9971 32.0000 1.9583 1.9599 399.2296 399.6221 0.0617 -1.0000 -1.0000 3318477 1596677614.70 151.5326 59.9971 32.0000 1.9562 1.9577 399.4132 399.8049 0.0616 -1.0000 -1.0000 3318547 1596677614.80 151.5326 59.9971 32.0000 1.9564 1.9580 399.5271 399.9194 0.0616 -1.0000 -1.0000 3318617 1596677614.90 151.5326 59.9971 32.0000 1.9578 1.9594 399.4664 399.8593 0.0617 -1.0000 -1.0000 3318687 1596677615.00 151.5260 59.9970 32.0000 1.9583 1.9599 399.1680 399.5604 0.0617 -1.0000 -1.0000 3318747 1596677615.10 151.5074 59.9968 32.0000 1.9589 1.9605 399.3534 399.7460 0.0616 -1.0000 -1.0000 3318807 1596677615.20 151.5074 59.9968 32.0000 1.9572 1.9588 399.4467 399.8382 0.0615 -1.0000 -1.0000 3318887 1596677615.30 151.5074 59.9968 32.0000 1.9555 1.9571 399.6730 400.0656 0.0616 -1.0000 -1.0000 3318947 1596677615.40 151.5074 59.9968 32.0000 1.9584 1.9600 399.5074 399.8994 0.0616 -1.0000 -1.0000 3319007 1596677615.50 151.5074 59.9968 32.0000 1.9573 1.9589 399.2232 399.6170 0.0619 -1.0000 -1.0000 3319857 1596677615.60 151.3021 59.9968 32.0000 1.9565 1.9581 399.2340 399.6268 0.0617 -1.0000 -1.0000 3319917 1596677615.70 151.3021 59.9968 32.0000 1.9553 1.9568 399.3629 399.7549 0.0616 -1.0000 -1.0000 3319977 1596677615.80 151.3021 59.9968 32.0000 1.9545 1.9561 399.5496 399.9430 0.0618 -1.0000 -1.0000 3320047 1596677615.90 151.3021 59.9968 32.0000 1.9566 1.9582 399.3022 399.6950 0.0617 -1.0000 -1.0000 3320106 1596677616.00 151.3021 59.9968 32.0000 1.9555 1.9571 399.2846 399.6772 0.0616 -1.0000 -1.0000 3320177 1596677616.10 151.3656 59.9968 32.0000 1.9563 1.9579 399.1143 399.5070 0.0618 -1.0000 -1.0000 3320246 1596677616.20 151.4456 59.9968 32.0000 1.9563 1.9578 399.3126 399.7058 0.0617 -1.0000 -1.0000 3320306 1596677616.30 151.4456 59.9968 32.0000 1.9564 1.9580 399.4557 399.8481 0.0617 -1.0000 -1.0000 3320376 1596677616.40 151.4456 59.9968 32.0000 1.9558 1.9574 399.6968 400.0906 0.0618 -1.0000 -1.0000 3320446 1596677616.50 151.4456 59.9968 32.0000 1.9561 1.9577 399.5560 399.9486 0.0616 -1.0000 -1.0000 3320506 1596677616.60 151.4456 59.9968 32.0000 1.9572 1.9588 399.3796 399.7720 0.0617 -1.0000 -1.0000 3320567 1596677616.70 151.4714 59.9968 32.0000 1.9580 1.9596 399.1967 399.5894 0.0617 -1.0000 -1.0000 3320646 1596677616.80 151.4881 59.9968 32.0000 1.9572 1.9588 399.0367 399.4292 0.0617 -1.0000 -1.0000 3320707 1596677616.90 151.4881 59.9968 32.0000 1.9582 1.9598 399.2222 399.6147 0.0617 -1.0000 -1.0000 3320776 1596677617.00 151.4881 59.9968 32.0000 1.9555 1.9571 399.6151 400.0076 0.0617 -1.0000 -1.0000 3320836 1596677617.10 151.4881 59.9968 32.0000 1.9549 1.9565 399.5040 399.8971 0.0617 -1.0000 -1.0000 3321216 1596677617.20 151.4881 59.9968 32.0000 1.9566 1.9581 399.3711 399.7630 0.0616 -1.0000 -1.0000 3321286 1596677617.30 151.4881 59.9968 32.0000 1.9576 1.9592 399.3074 399.6994 0.0616 -1.0000 -1.0000 3321356 1596677617.40 151.5057 59.9968 32.0000 1.9583 1.9599 399.1666 399.5599 0.0619 -1.0000 -1.0000 3321416 1596677617.50 151.5057 59.9968 32.0000 1.9563 1.9579 399.3196 399.7133 0.0618 -1.0000 -1.0000 3321486 1596677617.60 151.5057 59.9968 32.0000 1.9570 1.9585 399.4623 399.8553 0.0617 -1.0000 -1.0000 3321556 1596677617.70 151.5057 59.9968 32.0000 1.9566 1.9581 399.5063 399.8992 0.0617 -1.0000 -1.0000 3321616 1596677617.80 151.5057 59.9968 32.0000 1.9571 1.9586 399.4315 399.8238 0.0616 -1.0000 -1.0000 3321686 1596677617.90 151.4941 59.9968 32.0000 1.9567 1.9583 399.2246 399.6168 0.0617 -1.0000 -1.0000 3321746 1596677618.00 151.3531 59.9968 32.0000 1.9593 1.9609 399.1382 399.5292 0.0615 -1.0000 -1.0000 3321816 1596677618.10 151.3531 59.9968 32.0000 1.9578 1.9594 399.4967 399.8892 0.0616 -1.0000 -1.0000 3321916 1596677618.20 151.3531 59.9968 32.0000 1.9560 1.9575 399.5582 399.9499 0.0615 -1.0000 -1.0000 3321976 1596677618.30 151.3531 59.9968 32.0000 1.9561 1.9577 399.6230 400.0163 0.0617 -1.0000 -1.0000 3322036 1596677618.40 151.3531 59.9968 32.0000 1.9579 1.9595 399.3680 399.7610 0.0617 -1.0000 -1.0000 3322116 1596677618.50 151.3531 59.9968 32.0000 1.9580 1.9596 399.0129 399.4051 0.0617 -1.0000 -1.0000 3322176 1596677618.60 151.6543 59.9968 32.0000 1.9572 1.9588 399.3238 399.7168 0.0616 -1.0000 -1.0000 3322425 1596677618.70 151.6543 59.9968 32.0000 1.9576 1.9592 399.6058 399.9985 0.0617 -1.0000 -1.0000 3322505 1596677618.80 151.6543 59.9968 32.0000 1.9570 1.9586 399.6630 400.0563 0.0617 -1.0000 -1.0000 3322576 1596677618.90 151.6543 59.9968 32.0000 1.9599 1.9615 399.5795 399.9712 0.0616 -1.0000 -1.0000 3322645 1596677619.00 151.6543 59.9968 32.0000 1.9574 1.9590 399.3519 399.7454 0.0618 -1.0000 -1.0000 3322705 1596677619.10 151.6243 59.9968 32.0000 1.9578 1.9594 399.1460 399.5378 0.0616 -1.0000 -1.0000 3322965 1596677619.20 151.6107 59.9968 32.0000 1.9553 1.9569 399.4426 399.8356 0.0618 -1.0000 -1.0000 3323035 1596677619.30 151.6107 59.9968 32.0000 1.9556 1.9572 399.6279 400.0217 0.0618 -1.0000 -1.0000 3323095 1596677619.40 151.6107 59.9968 32.0000 1.9558 1.9574 399.6375 400.0311 0.0617 -1.0000 -1.0000 3323165 1596677619.50 151.6107 59.9968 32.0000 1.9568 1.9584 399.4885 399.8807 0.0616 -1.0000 -1.0000 3323235 1596677619.60 151.6107 59.9968 32.0000 1.9582 1.9598 399.4396 399.8318 0.0616 -1.0000 -1.0000 3323295 1596677619.70 151.5954 59.9983 32.0000 1.9571 1.9587 399.1430 399.5355 0.0617 -1.0000 -1.0000 3323355 1596677619.80 151.5954 59.9983 32.0000 1.9576 1.9592 399.1868 399.5795 0.0617 -1.0000 -1.0000 3323435 1596677619.90 151.5954 59.9983 32.0000 1.9565 1.9580 399.5681 399.9599 0.0615 -1.0000 -1.0000 3323495 1596677620.00 151.5954 59.9983 32.0000 1.9553 1.9569 399.4601 399.8532 0.0618 -1.0000 -1.0000 3323555 1596677620.10 151.5954 59.9983 32.0000 1.9568 1.9584 399.7190 400.1105 0.0615 -1.0000 -1.0000 3323635 1596677620.20 151.5876 59.9983 32.0000 1.9548 1.9564 399.4836 399.8759 0.0616 -1.0000 -1.0000 3323695 1596677620.30 151.5740 59.9983 32.0000 1.9571 1.9587 399.0847 399.4772 0.0618 -1.0000 -1.0000 3323755 1596677620.40 151.5740 59.9983 32.0000 1.9584 1.9600 399.3549 399.7475 0.0617 -1.0000 -1.0000 3323835 1596677620.50 151.5740 59.9983 32.0000 1.9579 1.9595 399.3162 399.7091 0.0617 -1.0000 -1.0000 3323895 1596677620.60 151.5740 59.9983 32.0000 1.9555 1.9571 399.6336 400.0263 0.0616 -1.0000 -1.0000 3324385 1596677620.70 151.5740 59.9983 32.0000 1.9572 1.9588 399.5316 399.9251 0.0618 -1.0000 -1.0000 3324455 1596677620.80 151.3589 59.9983 32.0000 1.9578 1.9593 399.5832 399.9760 0.0617 -1.0000 -1.0000 3324514 1596677620.90 151.3589 59.9983 32.0000 1.9571 1.9586 399.4762 399.8681 0.0616 -1.0000 -1.0000 3324594 1596677621.00 151.3589 59.9983 32.0000 1.9576 1.9592 398.9793 399.3716 0.0618 -1.0000 -1.0000 3324654 1596677621.10 151.3589 59.9983 32.0000 1.9579 1.9595 399.0783 399.4704 0.0615 -1.0000 -1.0000 3324724 1596677621.20 151.3589 59.9983 32.0000 1.9595 1.9611 399.2746 399.6674 0.0617 -1.0000 -1.0000 3324904 1596677621.30 151.4890 59.9983 32.0000 1.9573 1.9588 399.5962 399.9890 0.0617 -1.0000 -1.0000 3324974 1596677621.40 151.5045 59.9983 32.0000 1.9575 1.9591 399.7382 400.1323 0.0619 -1.0000 -1.0000 3325034 1596677621.50 151.5045 59.9983 32.0000 1.9583 1.9599 399.4143 399.8077 0.0618 -1.0000 -1.0000 3325104 1596677621.60 151.5045 59.9983 32.0000 1.9590 1.9606 399.2050 399.5982 0.0619 -1.0000 -1.0000 3325164 1596677621.70 151.5045 59.9983 32.0000 1.9594 1.9610 399.1618 399.5544 0.0617 -1.0000 -1.0000 3325394 1596677621.80 151.5045 59.9983 32.0000 1.9578 1.9594 399.3566 399.7493 0.0617 -1.0000 -1.0000 3325474 1596677621.90 151.7289 59.9983 32.0000 1.9553 1.9569 399.5161 399.9082 0.0615 -1.0000 -1.0000 3325534 1596677622.00 151.7289 59.9983 32.0000 1.9569 1.9584 399.4839 399.8764 0.0617 -1.0000 -1.0000 3325594 1596677622.10 151.7289 59.9983 32.0000 1.9582 1.9598 399.4960 399.8900 0.0619 -1.0000 -1.0000 3325664 1596677622.20 151.7289 59.9983 32.0000 1.9584 1.9600 399.4088 399.8021 0.0618 -1.0000 -1.0000 3326413 1596677622.30 151.7289 59.9983 32.0000 1.9576 1.9592 399.3195 399.7133 0.0618 -1.0000 -1.0000 3326473 1596677622.40 151.6577 59.9983 32.0000 1.9567 1.9583 399.3334 399.7263 0.0617 -1.0000 -1.0000 3326543 1596677622.50 151.6577 59.9983 32.0000 1.9560 1.9575 399.5810 399.9737 0.0616 -1.0000 -1.0000 3326613 1596677622.60 151.6577 59.9983 32.0000 1.9556 1.9572 399.4855 399.8775 0.0616 -1.0000 -1.0000 3326673 1596677622.70 151.6577 59.9983 32.0000 1.9558 1.9574 399.6024 399.9955 0.0617 -1.0000 -1.0000 3326743 1596677622.80 151.6577 59.9983 32.0000 1.9583 1.9598 399.4517 399.8442 0.0618 -1.0000 -1.0000 3326803 1596677622.90 151.6577 59.9983 32.0000 1.9574 1.9590 399.5250 399.9187 0.0617 -1.0000 -1.0000 3326883 1596677623.00 151.5883 59.9983 32.0000 1.9574 1.9590 399.3895 399.7813 0.0616 -1.0000 -1.0000 3326943 1596677623.10 151.5883 59.9983 32.0000 1.9585 1.9601 399.3023 399.6952 0.0617 -1.0000 -1.0000 3327003 1596677623.20 151.5883 59.9983 32.0000 1.9568 1.9584 399.5080 399.9009 0.0617 -1.0000 -1.0000 3327073 1596677623.30 151.5883 59.9983 32.0000 1.9568 1.9584 399.7107 400.1038 0.0618 -1.0000 -1.0000 3327143 1596677623.40 151.5883 59.9983 32.0000 1.9579 1.9595 399.8026 400.1962 0.0617 -1.0000 -1.0000 3327203 1596677623.50 151.5883 59.9983 32.0000 1.9573 1.9589 399.3296 399.7228 0.0618 -1.0000 -1.0000 3327273 1596677623.60 151.5349 59.9983 32.0000 1.9578 1.9594 399.0757 399.4682 0.0616 -1.0000 -1.0000 3327333 1596677623.70 151.5349 59.9983 32.0000 1.9577 1.9593 399.1832 399.5739 0.0614 -1.0000 -1.0000 3327663 1596677623.80 151.5349 59.9983 32.0000 1.9557 1.9573 399.4869 399.8794 0.0617 -1.0000 -1.0000 3327733 1596677623.90 151.5349 59.9983 32.0000 1.9575 1.9591 399.4668 399.8601 0.0617 -1.0000 -1.0000 3327803 1596677624.00 151.5349 59.9983 32.0000 1.9575 1.9591 399.4950 399.8874 0.0616 -1.0000 -1.0000 3327863 1596677624.10 151.5349 59.9983 32.0000 1.9583 1.9599 399.2991 399.6919 0.0617 -1.0000 -1.0000 3327943 1596677624.20 151.5356 59.9983 32.0000 1.9575 1.9591 399.1968 399.5886 0.0616 -1.0000 -1.0000 3328003 1596677624.30 151.5358 59.9983 32.0000 1.9563 1.9579 399.5644 399.9565 0.0616 -1.0000 -1.0000 3328063 1596677624.40 151.5358 59.9983 32.0000 1.9553 1.9569 399.6917 400.0839 0.0616 -1.0000 -1.0000 3328132 1596677624.50 151.5358 59.9983 32.0000 1.9573 1.9589 399.4165 399.8100 0.0618 -1.0000 -1.0000 3328202 1596677624.60 151.5358 59.9983 32.0000 1.9577 1.9592 399.2829 399.6763 0.0618 -1.0000 -1.0000 3328263 1596677624.70 151.5358 59.9983 32.0000 1.9568 1.9584 399.3700 399.7622 0.0616 -1.0000 -1.0000 3328332 1596677624.80 151.5358 59.9983 32.0000 1.9550 1.9566 399.4961 399.8879 0.0616 -1.0000 -1.0000 3328512 1596677624.90 151.6490 59.9967 32.0000 1.9553 1.9569 399.4616 399.8548 0.0618 -1.0000 -1.0000 3328582 1596677625.00 151.6934 59.9961 32.0000 1.9550 1.9566 399.5876 399.9806 0.0617 -1.0000 -1.0000 3328642 1596677625.10 151.6934 59.9961 32.0000 1.9572 1.9588 399.5637 399.9573 0.0618 -1.0000 -1.0000 3328702 1596677625.20 151.6934 59.9961 32.0000 1.9567 1.9583 399.5256 399.9176 0.0616 -1.0000 -1.0000 3328782 1596677625.30 151.6934 59.9961 32.0000 1.9577 1.9593 399.3151 399.7079 0.0617 -1.0000 -1.0000 3329002 1596677625.40 151.6851 59.9961 32.0000 1.9573 1.9589 399.3025 399.6952 0.0617 -1.0000 -1.0000 3329072 1596677625.50 151.3877 59.9961 32.0000 1.9561 1.9577 399.4816 399.8740 0.0616 -1.0000 -1.0000 3329142 1596677625.60 151.3877 59.9961 32.0000 1.9576 1.9592 399.6034 399.9963 0.0617 -1.0000 -1.0000 3329202 1596677625.70 151.3877 59.9961 32.0000 1.9563 1.9579 399.3761 399.7695 0.0618 -1.0000 -1.0000 3329272 1596677625.80 151.3877 59.9961 32.0000 1.9568 1.9584 399.1549 399.5475 0.0617 -1.0000 -1.0000 3329512 1596677625.90 151.3877 59.9961 32.0000 1.9587 1.9603 399.0731 399.4662 0.0618 -1.0000 -1.0000 3329572 1596677626.00 151.2751 59.9961 32.0000 1.9563 1.9579 399.3798 399.7721 0.0616 -1.0000 -1.0000 3329632 1596677626.10 151.2751 59.9961 32.0000 1.9564 1.9580 399.5396 399.9324 0.0617 -1.0000 -1.0000 3329712 1596677626.20 151.2751 59.9961 32.0000 1.9565 1.9580 399.5650 399.9581 0.0617 -1.0000 -1.0000 3329772 1596677626.30 151.2751 59.9961 32.0000 1.9567 1.9583 399.3146 399.7075 0.0617 -1.0000 -1.0000 3330511 1596677626.40 151.2751 59.9961 32.0000 1.9576 1.9592 399.2379 399.6305 0.0617 -1.0000 -1.0000 3330581 1596677626.50 151.2795 59.9961 32.0000 1.9587 1.9603 399.1873 399.5793 0.0615 -1.0000 -1.0000 3330651 1596677626.60 151.4378 59.9961 32.0000 1.9583 1.9599 399.3274 399.7202 0.0618 -1.0000 -1.0000 3330711 1596677626.70 151.4378 59.9961 32.0000 1.9557 1.9573 399.5506 399.9437 0.0616 -1.0000 -1.0000 3330791 1596677626.80 151.4378 59.9961 32.0000 1.9572 1.9588 399.4085 399.8016 0.0618 -1.0000 -1.0000 3330851 1596677626.90 151.4378 59.9961 32.0000 1.9585 1.9601 399.1858 399.5787 0.0616 -1.0000 -1.0000 3330921 1596677627.00 151.4378 59.9961 32.0000 1.9559 1.9574 399.2538 399.6446 0.0615 -1.0000 -1.0000 3330981 1596677627.10 151.6827 59.9961 32.0000 1.9555 1.9571 399.4642 399.8566 0.0616 -1.0000 -1.0000 3331051 1596677627.20 151.6827 59.9961 32.0000 1.9556 1.9572 399.5731 399.9654 0.0616 -1.0000 -1.0000 3331131 1596677627.30 151.6827 59.9961 32.0000 1.9582 1.9598 399.4686 399.8609 0.0616 -1.0000 -1.0000 3331191 1596677627.40 151.6827 59.9961 32.0000 1.9591 1.9607 399.1900 399.5829 0.0618 -1.0000 -1.0000 3331261 1596677627.50 151.6827 59.9961 32.0000 1.9607 1.9623 399.1862 399.5792 0.0617 -1.0000 -1.0000 3331331 1596677627.60 151.5730 59.9961 32.0000 1.9576 1.9592 399.5210 399.9128 0.0615 -1.0000 -1.0000 3331391 1596677627.70 151.4083 59.9961 32.0000 1.9551 1.9567 399.5738 399.9664 0.0617 -1.0000 -1.0000 3331451 1596677627.80 151.4083 59.9961 32.0000 1.9557 1.9573 399.7245 400.1179 0.0617 -1.0000 -1.0000 3331531 1596677627.90 151.4083 59.9961 32.0000 1.9557 1.9573 399.2881 399.6807 0.0616 -1.0000 -1.0000 3331741 1596677628.00 151.4083 59.9961 32.0000 1.9565 1.9581 399.1030 399.4954 0.0617 -1.0000 -1.0000 3331810 1596677628.10 151.4083 59.9961 32.0000 1.9559 1.9575 399.4611 399.8531 0.0616 -1.0000 -1.0000 3331881 1596677628.20 151.4083 59.9961 32.0000 1.9570 1.9585 399.5023 399.8947 0.0616 -1.0000 -1.0000 3331940 1596677628.30 151.4083 59.9961 32.0000 1.9573 1.9589 399.4605 399.8535 0.0617 -1.0000 -1.0000 3332001 1596677628.40 151.4083 59.9961 32.0000 1.9574 1.9590 399.5004 399.8932 0.0616 -1.0000 -1.0000 3332750 1596677628.50 151.4083 59.9961 32.0000 1.9572 1.9588 399.2176 399.6097 0.0616 -1.0000 -1.0000 3332820 1596677628.60 151.4083 59.9961 32.0000 1.9568 1.9584 399.1579 399.5498 0.0616 -1.0000 -1.0000 3332900 1596677628.70 151.4083 59.9961 32.0000 1.9569 1.9585 399.1533 399.5453 0.0616 -1.0000 -1.0000 3332970 1596677628.80 151.5082 59.9961 32.0000 1.9577 1.9593 399.6139 400.0056 0.0615 -1.0000 -1.0000 3333030 1596677628.90 151.5082 59.9961 32.0000 1.9591 1.9607 399.6259 400.0185 0.0617 -1.0000 -1.0000 3333110 1596677629.00 151.5082 59.9961 32.0000 1.9580 1.9596 399.5505 399.9439 0.0617 -1.0000 -1.0000 3333170 1596677629.10 151.5082 59.9961 32.0000 1.9583 1.9598 399.3034 399.6961 0.0617 -1.0000 -1.0000 3333230 1596677629.20 151.5082 59.9961 32.0000 1.9606 1.9622 399.2845 399.6767 0.0617 -1.0000 -1.0000 3333310 1596677629.30 151.4965 59.9961 32.0000 1.9572 1.9588 399.6150 400.0076 0.0616 -1.0000 -1.0000 3333370 1596677629.40 151.4965 59.9961 32.0000 1.9566 1.9582 399.5343 399.9272 0.0617 -1.0000 -1.0000 3333430 1596677629.50 151.4965 59.9961 32.0000 1.9579 1.9594 399.3922 399.7852 0.0616 -1.0000 -1.0000 3333500 1596677629.60 151.4965 59.9961 32.0000 1.9568 1.9584 399.1333 399.5270 0.0619 -1.0000 -1.0000 3333560 1596677629.70 151.4965 59.9961 32.0000 1.9598 1.9614 399.1255 399.5178 0.0617 -1.0000 -1.0000 3333630 1596677629.80 151.5081 59.9968 32.0000 1.9588 1.9604 399.1267 399.5196 0.0618 -1.0000 -1.0000 3333700 1596677629.90 151.5453 59.9991 32.0000 1.9566 1.9582 399.3046 399.6969 0.0617 -1.0000 -1.0000 3333760 1596677630.00 151.5453 59.9991 32.0000 1.9557 1.9573 399.3803 399.7727 0.0616 -1.0000 -1.0000 3333829 1596677630.10 151.5453 59.9991 32.0000 1.9557 1.9573 399.5172 399.9099 0.0617 -1.0000 -1.0000 3333900 1596677630.20 151.5453 59.9991 32.0000 1.9573 1.9589 399.6510 400.0443 0.0617 -1.0000 -1.0000 3333969 1596677630.30 151.5453 59.9991 32.0000 1.9585 1.9601 399.3714 399.7640 0.0616 -1.0000 -1.0000 3334029 1596677630.40 151.5453 59.9991 32.0000 1.9569 1.9585 399.1521 399.5437 0.0616 -1.0000 -1.0000 3334099 1596677630.50 151.5453 59.9991 32.0000 1.9579 1.9595 399.2197 399.6121 0.0616 -1.0000 -1.0000 3334159 1596677630.60 151.5453 59.9991 32.0000 1.9570 1.9585 399.3075 399.7004 0.0618 -1.0000 -1.0000 3334229 1596677630.70 151.5453 59.9991 32.0000 1.9549 1.9565 399.5188 399.9122 0.0617 -1.0000 -1.0000 3334299 1596677630.80 151.5453 59.9991 32.0000 1.9582 1.9598 399.6345 400.0271 0.0616 -1.0000 -1.0000 3334369 1596677630.90 151.5453 59.9991 32.0000 1.9571 1.9587 399.5703 399.9634 0.0617 -1.0000 -1.0000 3334449 1596677631.00 151.5453 59.9991 32.0000 1.9574 1.9590 399.4776 399.8704 0.0617 -1.0000 -1.0000 3334739 1596677631.10 151.3579 59.9991 32.0000 1.9579 1.9595 399.3761 399.7689 0.0617 -1.0000 -1.0000 3334799 1596677631.20 151.3579 59.9991 32.0000 1.9571 1.9587 399.2728 399.6649 0.0616 -1.0000 -1.0000 3334869 1596677631.30 151.3579 59.9991 32.0000 1.9558 1.9574 399.5078 399.9005 0.0617 -1.0000 -1.0000 3334929 1596677631.40 151.3579 59.9991 32.0000 1.9554 1.9570 399.6209 400.0129 0.0615 -1.0000 -1.0000 3334999 1596677631.50 151.3579 59.9991 32.0000 1.9566 1.9581 399.4549 399.8476 0.0617 -1.0000 -1.0000 3335469 1596677631.60 151.3579 59.9991 32.0000 1.9590 1.9606 399.2578 399.6503 0.0617 -1.0000 -1.0000 3335529 1596677631.70 151.3777 59.9991 32.0000 1.9567 1.9583 399.2858 399.6775 0.0615 -1.0000 -1.0000 3335589 1596677631.80 151.5657 59.9991 32.0000 1.9593 1.9609 399.2994 399.6925 0.0618 -1.0000 -1.0000 3335669 1596677631.90 151.5657 59.9991 32.0000 1.9580 1.9596 399.5281 399.9218 0.0618 -1.0000 -1.0000 3335758 1596677632.00 151.5657 59.9991 32.0000 1.9565 1.9581 399.8171 400.2114 0.0618 -1.0000 -1.0000 3335948 1596677632.10 151.5657 59.9991 32.0000 1.9560 1.9576 399.5468 399.9395 0.0617 -1.0000 -1.0000 3336018 1596677632.20 151.5657 59.9991 32.0000 1.9579 1.9595 399.4429 399.8359 0.0617 -1.0000 -1.0000 3336088 1596677632.30 151.6791 59.9991 32.0000 1.9577 1.9593 399.3488 399.7418 0.0618 -1.0000 -1.0000 3336158 1596677632.40 151.6957 59.9991 32.0000 1.9547 1.9563 399.5660 399.9596 0.0618 -1.0000 -1.0000 3336238 1596677632.50 151.6957 59.9991 32.0000 1.9561 1.9576 399.6508 400.0434 0.0616 -1.0000 -1.0000 3336418 1596677632.60 151.6957 59.9991 32.0000 1.9586 1.9601 399.7243 400.1175 0.0616 -1.0000 -1.0000 3336478 1596677632.70 151.6957 59.9991 32.0000 1.9569 1.9585 399.1210 399.5129 0.0616 -1.0000 -1.0000 3336558 1596677632.80 151.6957 59.9991 32.0000 1.9571 1.9587 399.1953 399.5869 0.0615 -1.0000 -1.0000 3336618 1596677632.90 151.4750 59.9991 32.0000 1.9554 1.9570 399.5350 399.9272 0.0616 -1.0000 -1.0000 3336688 1596677633.00 151.4750 59.9991 32.0000 1.9554 1.9569 399.4549 399.8475 0.0617 -1.0000 -1.0000 3336978 1596677633.10 151.4750 59.9991 32.0000 1.9570 1.9585 399.6058 399.9993 0.0617 -1.0000 -1.0000 3337038 1596677633.20 151.4750 59.9991 32.0000 1.9568 1.9584 399.4613 399.8537 0.0617 -1.0000 -1.0000 3337108 1596677633.30 151.4750 59.9991 32.0000 1.9569 1.9585 399.4414 399.8339 0.0616 -1.0000 -1.0000 3337168 1596677633.40 151.3712 59.9991 32.0000 1.9573 1.9589 399.2266 399.6189 0.0617 -1.0000 -1.0000 3337238 1596677633.50 151.3712 59.9991 32.0000 1.9573 1.9589 399.3448 399.7368 0.0615 -1.0000 -1.0000 3337428 1596677633.60 151.3712 59.9991 32.0000 1.9570 1.9586 399.5428 399.9345 0.0615 -1.0000 -1.0000 3337488 1596677633.70 151.3712 59.9991 32.0000 1.9558 1.9573 399.5520 399.9444 0.0617 -1.0000 -1.0000 3337558 1596677633.80 151.3712 59.9991 32.0000 1.9572 1.9587 399.6198 400.0124 0.0615 -1.0000 -1.0000 3337627 1596677633.90 151.3712 59.9991 32.0000 1.9578 1.9594 399.4303 399.8223 0.0616 -1.0000 -1.0000 3337688 1596677634.00 151.4089 59.9991 32.0000 1.9585 1.9600 399.1883 399.5795 0.0615 -1.0000 -1.0000 3337997 1596677634.10 151.6443 59.9991 32.0000 1.9567 1.9582 399.5499 399.9422 0.0616 -1.0000 -1.0000 3338067 1596677634.20 151.6443 59.9991 32.0000 1.9567 1.9583 399.5973 399.9895 0.0616 -1.0000 -1.0000 3338127 1596677634.30 151.6443 59.9991 32.0000 1.9571 1.9587 399.6718 400.0648 0.0617 -1.0000 -1.0000 3338187 1596677634.40 151.6443 59.9991 32.0000 1.9578 1.9594 399.5773 399.9703 0.0617 -1.0000 -1.0000 3338267 1596677634.50 151.6443 59.9991 32.0000 1.9574 1.9590 399.3213 399.7147 0.0618 -1.0000 -1.0000 3338327 1596677634.60 151.6519 59.9990 32.0000 1.9566 1.9582 399.5290 399.9217 0.0617 -1.0000 -1.0000 3338387 1596677634.70 151.7237 59.9985 32.0000 1.9560 1.9576 399.6845 400.0763 0.0615 -1.0000 -1.0000 3338467 1596677634.80 151.7237 59.9985 32.0000 1.9585 1.9601 399.4350 399.8288 0.0618 -1.0000 -1.0000 3338527 1596677634.90 151.7237 59.9985 32.0000 1.9585 1.9601 399.1763 399.5691 0.0617 -1.0000 -1.0000 3338597 1596677635.00 151.7237 59.9985 32.0000 1.9578 1.9594 399.2314 399.6243 0.0617 -1.0000 -1.0000 3338657 1596677635.10 151.7237 59.9985 32.0000 1.9554 1.9570 399.5184 399.9101 0.0615 -1.0000 -1.0000 3338727 1596677635.20 151.5435 59.9985 32.0000 1.9582 1.9598 399.6957 400.0887 0.0618 -1.0000 -1.0000 3338797 1596677635.30 151.5435 59.9985 32.0000 1.9575 1.9591 399.5045 399.8970 0.0617 -1.0000 -1.0000 3338857 1596677635.40 151.5435 59.9985 32.0000 1.9573 1.9589 399.3968 399.7908 0.0619 -1.0000 -1.0000 3338927 1596677635.50 151.5435 59.9985 32.0000 1.9588 1.9604 399.3802 399.7733 0.0617 -1.0000 -1.0000 3338997 1596677635.60 151.5435 59.9985 32.0000 1.9574 1.9590 399.5410 399.9337 0.0617 -1.0000 -1.0000 3339297 1596677635.70 151.4839 59.9985 32.0000 1.9561 1.9577 399.5381 399.9308 0.0617 -1.0000 -1.0000 3339357 1596677635.80 151.4500 59.9985 32.0000 1.9564 1.9580 399.5841 399.9776 0.0618 -1.0000 -1.0000 3339427 1596677635.90 151.4500 59.9985 32.0000 1.9570 1.9586 399.3495 399.7415 0.0616 -1.0000 -1.0000 3339497 1596677636.00 151.4500 59.9985 32.0000 1.9588 1.9603 399.2171 399.6088 0.0615 -1.0000 -1.0000 3339557 1596677636.10 151.4500 59.9985 32.0000 1.9594 1.9610 399.2454 399.6381 0.0618 -1.0000 -1.0000 3339946 1596677636.20 151.4500 59.9985 32.0000 1.9578 1.9594 399.4347 399.8272 0.0617 -1.0000 -1.0000 3340016 1596677636.30 151.3409 59.9985 32.0000 1.9553 1.9569 399.5345 399.9274 0.0617 -1.0000 -1.0000 3340076 1596677636.40 151.3409 59.9985 32.0000 1.9553 1.9569 399.4254 399.8176 0.0616 -1.0000 -1.0000 3340146 1596677636.50 151.3409 59.9985 32.0000 1.9568 1.9584 399.5114 399.9043 0.0616 -1.0000 -1.0000 3340216 1596677636.60 151.3409 59.9985 32.0000 1.9577 1.9593 399.2599 399.6514 0.0616 -1.0000 -1.0000 3340296 1596677636.70 151.3409 59.9985 32.0000 1.9575 1.9591 399.4100 399.8020 0.0616 -1.0000 -1.0000 3340476 1596677636.80 151.5299 59.9985 32.0000 1.9554 1.9570 399.6181 400.0120 0.0617 -1.0000 -1.0000 3340536 1596677636.90 151.5299 59.9985 32.0000 1.9558 1.9574 399.6681 400.0607 0.0617 -1.0000 -1.0000 3340616 1596677637.00 151.5299 59.9985 32.0000 1.9577 1.9593 399.5078 399.9014 0.0618 -1.0000 -1.0000 3340676 1596677637.10 151.5299 59.9985 32.0000 1.9566 1.9582 399.0918 399.4850 0.0618 -1.0000 -1.0000 3340736 1596677637.20 151.5299 59.9985 32.0000 1.9572 1.9588 399.1365 399.5285 0.0615 -1.0000 -1.0000 3340976 1596677637.30 151.5395 59.9985 32.0000 1.9566 1.9582 399.1345 399.5251 0.0615 -1.0000 -1.0000 3341036 1596677637.40 151.6100 59.9985 32.0000 1.9548 1.9564 399.3854 399.7777 0.0616 -1.0000 -1.0000 3341106 1596677637.50 151.6100 59.9985 32.0000 1.9568 1.9584 399.5617 399.9534 0.0615 -1.0000 -1.0000 3341176 1596677637.60 151.6100 59.9985 32.0000 1.9577 1.9593 399.7445 400.1382 0.0618 -1.0000 -1.0000 3341246 1596677637.70 151.6100 59.9985 32.0000 1.9570 1.9586 399.5740 399.9664 0.0615 -1.0000 -1.0000 3341426 1596677637.80 151.6100 59.9985 32.0000 1.9573 1.9589 399.2971 399.6900 0.0617 -1.0000 -1.0000 3341506 1596677637.90 151.6100 59.9985 32.0000 1.9577 1.9592 399.6054 399.9975 0.0616 -1.0000 -1.0000 3341566 1596677638.00 151.6100 59.9985 32.0000 1.9575 1.9591 399.6884 400.0815 0.0617 -1.0000 -1.0000 3341626 1596677638.10 151.2328 59.9985 32.0000 1.9581 1.9597 399.3918 399.7845 0.0617 -1.0000 -1.0000 3341696 1596677638.20 151.2328 59.9985 32.0000 1.9578 1.9594 399.1402 399.5320 0.0615 -1.0000 -1.0000 3342445 1596677638.30 151.2328 59.9985 32.0000 1.9564 1.9579 399.1599 399.5519 0.0617 -1.0000 -1.0000 3342505 1596677638.40 151.2328 59.9985 32.0000 1.9564 1.9580 399.3347 399.7266 0.0617 -1.0000 -1.0000 3342585 1596677638.50 151.2328 59.9985 32.0000 1.9567 1.9583 399.5161 399.9088 0.0616 -1.0000 -1.0000 3342645 1596677638.60 151.2328 59.9985 32.0000 1.9580 1.9596 399.5040 399.8972 0.0618 -1.0000 -1.0000 3342705 1596677638.70 151.5294 59.9985 32.0000 1.9582 1.9598 399.4768 399.8691 0.0616 -1.0000 -1.0000 3342795 1596677638.80 151.5294 59.9985 32.0000 1.9574 1.9590 399.3381 399.7307 0.0617 -1.0000 -1.0000 3342855 1596677638.90 151.5294 59.9985 32.0000 1.9565 1.9581 399.3153 399.7088 0.0618 -1.0000 -1.0000 3342935 1596677639.00 151.5294 59.9985 32.0000 1.9552 1.9567 399.6398 400.0322 0.0617 -1.0000 -1.0000 3342995 1596677639.10 151.5294 59.9985 32.0000 1.9557 1.9573 399.7169 400.1105 0.0618 -1.0000 -1.0000 3343055 1596677639.20 151.6027 59.9985 32.0000 1.9569 1.9585 399.5204 399.9118 0.0615 -1.0000 -1.0000 3343125 1596677639.30 151.6122 59.9985 32.0000 1.9583 1.9599 399.0894 399.4812 0.0616 -1.0000 -1.0000 3343195 1596677639.40 151.6122 59.9985 32.0000 1.9582 1.9598 399.1887 399.5805 0.0616 -1.0000 -1.0000 3343275 1596677639.50 151.6122 59.9985 32.0000 1.9571 1.9587 399.1929 399.5865 0.0617 -1.0000 -1.0000 3343345 1596677639.60 151.6122 59.9985 32.0000 1.9535 1.9551 399.3830 399.7749 0.0616 -1.0000 -1.0000 3343415 1596677639.70 151.6122 59.9985 32.0000 1.9554 1.9570 399.4504 399.8442 0.0619 -1.0000 -1.0000 3343475 1596677639.80 151.7384 60.0002 32.0000 1.9566 1.9582 399.6848 400.0784 0.0618 -1.0000 -1.0000 3343545 1596677639.90 151.7384 60.0002 32.0000 1.9577 1.9593 399.5313 399.9240 0.0616 -1.0000 -1.0000 3343605 1596677640.00 151.7384 60.0002 32.0000 1.9564 1.9580 399.2056 399.5987 0.0618 -1.0000 -1.0000 3343675 1596677640.10 151.7384 60.0002 32.0000 1.9555 1.9570 399.3739 399.7670 0.0618 -1.0000 -1.0000 3343745 1596677640.20 151.7384 60.0002 32.0000 1.9555 1.9571 399.5772 399.9711 0.0619 -1.0000 -1.0000 3343985 1596677640.30 151.7384 60.0002 32.0000 1.9551 1.9567 399.7717 400.1647 0.0616 -1.0000 -1.0000 3344045 1596677640.40 151.2766 60.0002 32.0000 1.9572 1.9588 399.3941 399.7857 0.0616 -1.0000 -1.0000 3344114 1596677640.50 151.2766 60.0002 32.0000 1.9586 1.9602 399.2133 399.6060 0.0617 -1.0000 -1.0000 3344175 1596677640.60 151.2766 60.0002 32.0000 1.9580 1.9596 399.2142 399.6054 0.0615 -1.0000 -1.0000 3344244 1596677640.70 151.2766 60.0002 32.0000 1.9560 1.9576 399.3670 399.7597 0.0618 -1.0000 -1.0000 3344484 1596677640.80 151.2766 60.0002 32.0000 1.9562 1.9578 399.5383 399.9317 0.0618 -1.0000 -1.0000 3344554 1596677640.90 151.2766 60.0002 32.0000 1.9557 1.9573 399.6317 400.0254 0.0618 -1.0000 -1.0000 3344624 1596677641.00 151.2766 60.0002 32.0000 1.9560 1.9576 399.4593 399.8523 0.0617 -1.0000 -1.0000 3344684 1596677641.10 151.2260 60.0002 32.0000 1.9568 1.9584 399.1964 399.5894 0.0617 -1.0000 -1.0000 3344744 1596677641.20 151.2260 60.0002 32.0000 1.9560 1.9576 399.2909 399.6835 0.0617 -1.0000 -1.0000 3344824 1596677641.30 151.2260 60.0002 32.0000 1.9557 1.9572 399.1626 399.5546 0.0616 -1.0000 -1.0000 3344954 1596677641.40 151.2260 60.0002 32.0000 1.9563 1.9578 399.5771 399.9696 0.0617 -1.0000 -1.0000 3345014 1596677641.50 151.2260 60.0002 32.0000 1.9556 1.9572 399.5109 399.9031 0.0615 -1.0000 -1.0000 3345094 1596677641.60 151.2720 60.0002 32.0000 1.9575 1.9591 399.5417 399.9343 0.0617 -1.0000 -1.0000 3345154 1596677641.70 151.8694 60.0002 32.0000 1.9585 1.9601 399.5062 399.9000 0.0618 -1.0000 -1.0000 3345214 1596677641.80 151.8694 60.0002 32.0000 1.9575 1.9590 399.1534 399.5448 0.0615 -1.0000 -1.0000 3345634 1596677641.90 151.8694 60.0002 32.0000 1.9585 1.9601 399.3610 399.7542 0.0617 -1.0000 -1.0000 3345694 1596677642.00 151.8694 60.0002 32.0000 1.9581 1.9597 399.5223 399.9151 0.0617 -1.0000 -1.0000 3345764 1596677642.10 151.8694 60.0002 32.0000 1.9561 1.9576 399.4963 399.8886 0.0616 -1.0000 -1.0000 3345834 1596677642.20 151.3759 60.0002 32.0000 1.9571 1.9587 399.2718 399.6647 0.0616 -1.0000 -1.0000 3345894 1596677642.30 151.3759 60.0002 32.0000 1.9584 1.9600 399.0063 399.3978 0.0616 -1.0000 -1.0000 3346403 1596677642.40 151.3759 60.0002 32.0000 1.9582 1.9598 399.2600 399.6516 0.0616 -1.0000 -1.0000 3346474 1596677642.50 151.3759 60.0002 32.0000 1.9571 1.9587 399.5201 399.9129 0.0617 -1.0000 -1.0000 3346543 1596677642.60 151.3759 60.0002 32.0000 1.9551 1.9567 399.5080 399.9004 0.0616 -1.0000 -1.0000 3346603 1596677642.70 151.3634 60.0002 32.0000 1.9553 1.9569 399.3528 399.7441 0.0615 -1.0000 -1.0000 3346673 1596677642.80 151.2502 60.0002 32.0000 1.9582 1.9598 399.2384 399.6310 0.0617 -1.0000 -1.0000 3346733 1596677642.90 151.2502 60.0002 32.0000 1.9577 1.9593 399.1529 399.5437 0.0614 -1.0000 -1.0000 3346813 1596677643.00 151.2502 60.0002 32.0000 1.9559 1.9575 399.1493 399.5414 0.0616 -1.0000 -1.0000 3346873 1596677643.10 151.2502 60.0002 32.0000 1.9576 1.9592 399.4322 399.8231 0.0614 -1.0000 -1.0000 3346933 1596677643.20 151.2502 60.0002 32.0000 1.9563 1.9578 399.5971 399.9889 0.0615 -1.0000 -1.0000 3347013 1596677643.30 151.3661 60.0002 32.0000 1.9572 1.9588 399.4595 399.8514 0.0616 -1.0000 -1.0000 3347073 1596677643.40 151.3661 60.0002 32.0000 1.9569 1.9585 399.5450 399.9382 0.0618 -1.0000 -1.0000 3347133 1596677643.50 151.3661 60.0002 32.0000 1.9573 1.9589 399.2677 399.6602 0.0617 -1.0000 -1.0000 3347203 1596677643.60 151.3661 60.0002 32.0000 1.9551 1.9566 399.1888 399.5811 0.0616 -1.0000 -1.0000 3347273 1596677643.70 151.3661 60.0002 32.0000 1.9573 1.9589 399.3458 399.7383 0.0617 -1.0000 -1.0000 3347333 1596677643.80 151.7200 60.0002 32.0000 1.9563 1.9579 399.5205 399.9133 0.0618 -1.0000 -1.0000 3347403 1596677643.90 151.8291 60.0002 32.0000 1.9572 1.9588 399.5483 399.9412 0.0616 -1.0000 -1.0000 3347463 1596677644.00 151.8291 60.0002 32.0000 1.9597 1.9613 399.4431 399.8357 0.0617 -1.0000 -1.0000 3347533 1596677644.10 151.8291 60.0002 32.0000 1.9590 1.9606 399.1900 399.5826 0.0617 -1.0000 -1.0000 3347603 1596677644.20 151.8291 60.0002 32.0000 1.9593 1.9609 399.1172 399.5104 0.0618 -1.0000 -1.0000 3347663 1596677644.30 151.8291 60.0002 32.0000 1.9590 1.9606 399.4759 399.8695 0.0617 -1.0000 -1.0000 3347733 1596677644.40 151.6090 60.0002 32.0000 1.9553 1.9569 399.6453 400.0375 0.0616 -1.0000 -1.0000 3347803 1596677644.50 151.3338 60.0002 32.0000 1.9567 1.9583 399.4585 399.8509 0.0616 -1.0000 -1.0000 3347863 1596677644.60 151.3338 60.0002 32.0000 1.9580 1.9596 399.1791 399.5715 0.0617 -1.0000 -1.0000 3347923 1596677644.70 151.3338 60.0002 32.0000 1.9570 1.9586 399.1343 399.5271 0.0618 -1.0000 -1.0000 3348003 1596677644.80 151.3338 60.0002 32.0000 1.9555 1.9571 399.2482 399.6413 0.0617 -1.0000 -1.0000 3348232 1596677644.90 151.3338 60.0002 32.0000 1.9556 1.9571 399.4458 399.8374 0.0617 -1.0000 -1.0000 3348312 1596677645.00 151.4355 59.9996 32.0000 1.9561 1.9577 399.6013 399.9946 0.0617 -1.0000 -1.0000 3348373 1596677645.10 151.4355 59.9996 32.0000 1.9556 1.9572 399.4567 399.8494 0.0616 -1.0000 -1.0000 3348432 1596677645.20 151.4355 59.9996 32.0000 1.9566 1.9581 399.4512 399.8434 0.0616 -1.0000 -1.0000 3348502 1596677645.30 151.4355 59.9996 32.0000 1.9570 1.9586 399.4254 399.8188 0.0617 -1.0000 -1.0000 3348572 1596677645.40 151.4355 59.9996 32.0000 1.9561 1.9577 399.3229 399.7148 0.0615 -1.0000 -1.0000 3349002 1596677645.50 151.3870 59.9996 32.0000 1.9568 1.9584 399.3040 399.6959 0.0617 -1.0000 -1.0000 3349072 1596677645.60 151.3708 59.9996 32.0000 1.9559 1.9574 399.4418 399.8351 0.0617 -1.0000 -1.0000 3349132 1596677645.70 151.3708 59.9996 32.0000 1.9561 1.9577 399.4793 399.8717 0.0616 -1.0000 -1.0000 3349202 1596677645.80 151.3708 59.9996 32.0000 1.9560 1.9575 399.5968 399.9901 0.0618 -1.0000 -1.0000 3349272 1596677645.90 151.3708 59.9996 32.0000 1.9568 1.9584 399.3082 399.6994 0.0615 -1.0000 -1.0000 3349662 1596677646.00 151.3708 59.9996 32.0000 1.9565 1.9581 399.2448 399.6373 0.0618 -1.0000 -1.0000 3349732 1596677646.10 151.5597 59.9996 32.0000 1.9576 1.9592 399.0493 399.4411 0.0616 -1.0000 -1.0000 3349802 1596677646.20 151.5597 59.9996 32.0000 1.9572 1.9588 399.3807 399.7732 0.0617 -1.0000 -1.0000 3349862 1596677646.30 151.5597 59.9996 32.0000 1.9571 1.9587 399.5000 399.8924 0.0616 -1.0000 -1.0000 3349932 1596677646.40 151.5597 59.9996 32.0000 1.9558 1.9574 399.5583 399.9503 0.0615 -1.0000 -1.0000 3350002 1596677646.50 151.5597 59.9996 32.0000 1.9568 1.9584 399.4862 399.8772 0.0614 -1.0000 -1.0000 3350062 1596677646.60 151.5597 59.9996 32.0000 1.9576 1.9592 399.1731 399.5652 0.0618 -1.0000 -1.0000 3350122 1596677646.70 151.5597 59.9996 32.0000 1.9558 1.9574 399.1592 399.5514 0.0616 -1.0000 -1.0000 3350202 1596677646.80 151.8164 59.9996 32.0000 1.9575 1.9591 399.4566 399.8491 0.0617 -1.0000 -1.0000 3350262 1596677646.90 151.8164 59.9996 32.0000 1.9574 1.9589 399.6426 400.0358 0.0617 -1.0000 -1.0000 3350511 1596677647.00 151.8164 59.9996 32.0000 1.9574 1.9590 399.5490 399.9413 0.0617 -1.0000 -1.0000 3350582 1596677647.10 151.6472 59.9996 32.0000 1.9577 1.9593 399.4274 399.8204 0.0617 -1.0000 -1.0000 3350642 1596677647.20 151.2696 59.9996 32.0000 1.9578 1.9594 399.4780 399.8717 0.0619 -1.0000 -1.0000 3350712 1596677647.30 151.2696 59.9996 32.0000 1.9575 1.9591 399.6633 400.0563 0.0617 -1.0000 -1.0000 3350772 1596677647.40 151.2696 59.9996 32.0000 1.9556 1.9572 399.4193 399.8117 0.0617 -1.0000 -1.0000 3350971 1596677647.50 151.2696 59.9996 32.0000 1.9574 1.9590 399.4464 399.8386 0.0616 -1.0000 -1.0000 3351041 1596677647.60 151.2696 59.9996 32.0000 1.9573 1.9588 399.2633 399.6550 0.0615 -1.0000 -1.0000 3351101 1596677647.70 151.2556 59.9996 32.0000 1.9584 1.9600 399.4354 399.8272 0.0616 -1.0000 -1.0000 3351161 1596677647.80 151.2418 59.9996 32.0000 1.9561 1.9577 399.4193 399.8122 0.0617 -1.0000 -1.0000 3351241 1596677647.90 151.2418 59.9996 32.0000 1.9559 1.9574 399.5121 399.9043 0.0616 -1.0000 -1.0000 3351481 1596677648.00 151.2418 59.9996 32.0000 1.9559 1.9575 399.5592 399.9518 0.0617 -1.0000 -1.0000 3351541 1596677648.10 151.2418 59.9996 32.0000 1.9562 1.9577 399.7040 400.0959 0.0615 -1.0000 -1.0000 3351611 1596677648.20 151.2418 59.9996 32.0000 1.9578 1.9594 399.4423 399.8349 0.0617 -1.0000 -1.0000 3351681 1596677648.30 151.4769 59.9996 32.0000 1.9575 1.9590 399.1135 399.5061 0.0617 -1.0000 -1.0000 3351741 1596677648.40 151.4769 59.9996 32.0000 1.9577 1.9592 399.2164 399.6075 0.0614 -1.0000 -1.0000 3352501 1596677648.50 151.4769 59.9996 32.0000 1.9572 1.9588 399.2404 399.6323 0.0617 -1.0000 -1.0000 3352571 1596677648.60 151.4769 59.9996 32.0000 1.9574 1.9590 399.5231 399.9153 0.0616 -1.0000 -1.0000 3352631 1596677648.70 151.4769 59.9996 32.0000 1.9566 1.9582 399.4630 399.8555 0.0617 -1.0000 -1.0000 3352721 1596677648.80 151.6949 59.9996 32.0000 1.9582 1.9598 399.2035 399.5954 0.0615 -1.0000 -1.0000 3352781 1596677648.90 151.6949 59.9996 32.0000 1.9581 1.9597 399.0810 399.4745 0.0618 -1.0000 -1.0000 3352920 1596677649.00 151.6949 59.9996 32.0000 1.9582 1.9598 399.4096 399.8025 0.0617 -1.0000 -1.0000 3352980 1596677649.10 151.6949 59.9996 32.0000 1.9559 1.9575 399.5762 399.9682 0.0615 -1.0000 -1.0000 3353040 1596677649.20 151.6949 59.9996 32.0000 1.9574 1.9590 399.6847 400.0778 0.0617 -1.0000 -1.0000 3353120 1596677649.30 151.6949 59.9996 32.0000 1.9564 1.9579 399.5889 399.9815 0.0616 -1.0000 -1.0000 3353180 1596677649.40 151.6949 59.9996 32.0000 1.9576 1.9592 399.4546 399.8475 0.0617 -1.0000 -1.0000 3353240 1596677649.50 151.6949 59.9996 32.0000 1.9571 1.9587 399.3078 399.6991 0.0615 -1.0000 -1.0000 3353320 1596677649.60 151.6949 59.9996 32.0000 1.9571 1.9586 399.6114 400.0044 0.0617 -1.0000 -1.0000 3353380 1596677649.70 151.6949 59.9996 32.0000 1.9570 1.9586 399.5741 399.9666 0.0616 -1.0000 -1.0000 3353450 1596677649.80 151.6949 59.9996 32.0000 1.9567 1.9583 399.5445 399.9378 0.0617 -1.0000 -1.0000 3353520 1596677649.90 151.4730 60.0001 32.0000 1.9585 1.9601 399.1779 399.5699 0.0616 -1.0000 -1.0000 3353580 1596677650.00 151.4730 60.0001 32.0000 1.9571 1.9587 399.2567 399.6490 0.0616 -1.0000 -1.0000 3353710 1596677650.10 151.4730 60.0001 32.0000 1.9573 1.9589 399.5123 399.9049 0.0616 -1.0000 -1.0000 3353780 1596677650.20 151.4730 60.0001 32.0000 1.9552 1.9568 399.5859 399.9780 0.0615 -1.0000 -1.0000 3353840 1596677650.30 151.4730 60.0001 32.0000 1.9562 1.9577 399.5318 399.9242 0.0616 -1.0000 -1.0000 3353900 1596677650.40 151.4730 60.0001 32.0000 1.9562 1.9578 399.5189 399.9113 0.0616 -1.0000 -1.0000 3353980 1596677650.50 151.4629 60.0001 32.0000 1.9568 1.9583 399.6045 399.9973 0.0617 -1.0000 -1.0000 3354930 1596677650.60 151.3403 60.0001 32.0000 1.9587 1.9603 399.2187 399.6106 0.0616 -1.0000 -1.0000 3355000 1596677650.70 151.3403 60.0001 32.0000 1.9566 1.9582 399.1631 399.5549 0.0616 -1.0000 -1.0000 3355090 1596677650.80 151.3403 60.0001 32.0000 1.9577 1.9593 399.1743 399.5673 0.0617 -1.0000 -1.0000 3355149 1596677650.90 151.3403 60.0001 32.0000 1.9576 1.9592 399.4062 399.7984 0.0616 -1.0000 -1.0000 3355229 1596677651.00 151.3403 60.0001 32.0000 1.9579 1.9595 399.4757 399.8673 0.0615 -1.0000 -1.0000 3355289 1596677651.10 151.4690 60.0001 32.0000 1.9584 1.9600 399.4098 399.8038 0.0618 -1.0000 -1.0000 3355349 1596677651.20 151.4690 60.0001 32.0000 1.9601 1.9617 399.2838 399.6763 0.0617 -1.0000 -1.0000 3355419 1596677651.30 151.4690 60.0001 32.0000 1.9572 1.9588 399.3657 399.7576 0.0615 -1.0000 -1.0000 3355489 1596677651.40 151.4690 60.0001 32.0000 1.9563 1.9578 399.6875 400.0788 0.0614 -1.0000 -1.0000 3355549 1596677651.50 151.4690 60.0001 32.0000 1.9572 1.9588 399.6844 400.0771 0.0617 -1.0000 -1.0000 3355629 1596677651.60 151.4690 60.0001 32.0000 1.9579 1.9595 399.5154 399.9085 0.0617 -1.0000 -1.0000 3355689 1596677651.70 151.4690 60.0001 32.0000 1.9584 1.9600 399.2996 399.6925 0.0618 -1.0000 -1.0000 3355749 1596677651.80 151.4690 60.0001 32.0000 1.9577 1.9593 399.2218 399.6140 0.0615 -1.0000 -1.0000 3355819 1596677651.90 151.4690 60.0001 32.0000 1.9566 1.9582 399.4755 399.8667 0.0616 -1.0000 -1.0000 3355889 1596677652.00 151.4690 60.0001 32.0000 1.9565 1.9580 399.5873 399.9813 0.0618 -1.0000 -1.0000 3355949 1596677652.10 151.4690 60.0001 32.0000 1.9574 1.9590 399.3736 399.7660 0.0616 -1.0000 -1.0000 3356019 1596677652.20 151.3740 60.0001 32.0000 1.9581 1.9596 399.1814 399.5740 0.0617 -1.0000 -1.0000 3356079 1596677652.30 151.3740 60.0001 32.0000 1.9578 1.9593 399.1528 399.5459 0.0619 -1.0000 -1.0000 3356149 1596677652.40 151.6014 60.0001 32.0000 1.9565 1.9581 399.0855 399.4782 0.0617 -1.0000 -1.0000 3356219 1596677652.50 151.6014 60.0001 32.0000 1.9558 1.9573 399.4176 399.8105 0.0617 -1.0000 -1.0000 3356279 1596677652.60 151.6014 60.0001 32.0000 1.9565 1.9580 399.4261 399.8186 0.0617 -1.0000 -1.0000 3356449 1596677652.70 151.6014 60.0001 32.0000 1.9571 1.9587 399.6329 400.0253 0.0616 -1.0000 -1.0000 3356529 1596677652.80 151.6014 60.0001 32.0000 1.9564 1.9579 399.6080 399.9997 0.0615 -1.0000 -1.0000 3356589 1596677652.90 151.6014 60.0001 32.0000 1.9580 1.9596 399.4959 399.8891 0.0618 -1.0000 -1.0000 3356659 1596677653.00 151.6014 60.0001 32.0000 1.9594 1.9610 399.4971 399.8902 0.0617 -1.0000 -1.0000 3356729 1596677653.10 151.6014 60.0001 32.0000 1.9574 1.9590 399.4810 399.8732 0.0616 -1.0000 -1.0000 3356938 1596677653.20 151.6014 60.0001 32.0000 1.9564 1.9579 399.7016 400.0947 0.0617 -1.0000 -1.0000 3357008 1596677653.30 151.4741 60.0001 32.0000 1.9575 1.9591 399.7686 400.1621 0.0618 -1.0000 -1.0000 3357079 1596677653.40 151.4741 60.0001 32.0000 1.9592 1.9608 399.3371 399.7310 0.0619 -1.0000 -1.0000 3357138 1596677653.50 151.4741 60.0001 32.0000 1.9593 1.9609 399.2410 399.6336 0.0617 -1.0000 -1.0000 3357208 1596677653.60 151.4741 60.0001 32.0000 1.9570 1.9586 399.2256 399.6186 0.0617 -1.0000 -1.0000 3357688 1596677653.70 151.4741 60.0001 32.0000 1.9566 1.9582 399.3476 399.7403 0.0617 -1.0000 -1.0000 3357748 1596677653.80 151.4741 60.0001 32.0000 1.9570 1.9586 399.5449 399.9382 0.0617 -1.0000 -1.0000 3357818 1596677653.90 151.5984 60.0001 32.0000 1.9578 1.9593 399.4880 399.8811 0.0617 -1.0000 -1.0000 3357888 1596677654.00 151.6277 60.0001 32.0000 1.9574 1.9590 399.4400 399.8334 0.0618 -1.0000 -1.0000 3357948 1596677654.10 151.6277 60.0001 32.0000 1.9575 1.9591 399.2818 399.6740 0.0617 -1.0000 -1.0000 3358208 1596677654.20 151.6277 60.0001 32.0000 1.9572 1.9588 399.3906 399.7828 0.0615 -1.0000 -1.0000 3358268 1596677654.30 151.6277 60.0001 32.0000 1.9562 1.9578 399.4191 399.8115 0.0617 -1.0000 -1.0000 3358328 1596677654.40 151.6277 60.0001 32.0000 1.9552 1.9567 399.6037 399.9971 0.0617 -1.0000 -1.0000 3358398 1596677654.50 151.6277 60.0001 32.0000 1.9562 1.9577 399.5619 399.9533 0.0614 -1.0000 -1.0000 3358468 1596677654.60 151.6387 59.9997 32.0000 1.9561 1.9577 399.4638 399.8557 0.0616 -1.0000 -1.0000 3358528 1596677654.70 151.6424 59.9997 32.0000 1.9571 1.9587 399.2447 399.6368 0.0615 -1.0000 -1.0000 3358608 1596677654.80 151.6424 59.9997 32.0000 1.9567 1.9583 399.1716 399.5641 0.0617 -1.0000 -1.0000 3358668 1596677654.90 151.6424 59.9997 32.0000 1.9592 1.9608 399.1410 399.5330 0.0616 -1.0000 -1.0000 3358738 1596677655.00 151.6424 59.9997 32.0000 1.9572 1.9588 399.4948 399.8868 0.0616 -1.0000 -1.0000 3358807 1596677655.10 151.6109 59.9997 32.0000 1.9563 1.9578 399.7380 400.1314 0.0617 -1.0000 -1.0000 3358868 1596677655.20 151.4847 59.9997 32.0000 1.9560 1.9576 399.6425 400.0343 0.0615 -1.0000 -1.0000 3358937 1596677655.30 151.4847 59.9997 32.0000 1.9573 1.9589 399.2128 399.6034 0.0614 -1.0000 -1.0000 3358997 1596677655.40 151.4847 59.9997 32.0000 1.9581 1.9596 399.2439 399.6366 0.0617 -1.0000 -1.0000 3359068 1596677655.50 151.4847 59.9997 32.0000 1.9578 1.9594 399.3517 399.7442 0.0616 -1.0000 -1.0000 3359137 1596677655.60 151.4847 59.9997 32.0000 1.9567 1.9583 399.5578 399.9499 0.0616 -1.0000 -1.0000 3359207 1596677655.70 151.4732 59.9997 32.0000 1.9574 1.9590 399.3783 399.7705 0.0617 -1.0000 -1.0000 3359267 1596677655.80 151.3317 59.9997 32.0000 1.9583 1.9599 399.3378 399.7307 0.0616 -1.0000 -1.0000 3359347 1596677655.90 151.3317 59.9997 32.0000 1.9571 1.9587 399.1920 399.5833 0.0615 -1.0000 -1.0000 3359407 1596677656.00 151.3317 59.9997 32.0000 1.9579 1.9594 399.1663 399.5581 0.0616 -1.0000 -1.0000 3359467 1596677656.10 151.3317 59.9997 32.0000 1.9562 1.9578 399.5664 399.9592 0.0617 -1.0000 -1.0000 3400217 1596677656.20 151.3317 59.9997 32.0000 1.9570 1.9586 399.7648 400.1589 0.0617 -1.0000 -1.0000 3400287 1596677656.30 151.4574 59.9997 32.0000 1.9570 1.9585 399.6932 400.0857 0.0617 -1.0000 -1.0000 3400347 1596677656.40 151.5042 59.9997 32.0000 1.9578 1.9594 399.3283 399.7205 0.0615 -1.0000 -1.0000 3400417 1596677656.50 151.5042 59.9997 32.0000 1.9575 1.9591 399.2758 399.6668 0.0615 -1.0000 -1.0000 3400477 1596677656.60 151.5042 59.9997 32.0000 1.9568 1.9584 399.3544 399.7462 0.0615 -1.0000 -1.0000 3400537 1596677656.70 151.5042 59.9997 32.0000 1.9557 1.9573 399.4579 399.8504 0.0617 -1.0000 -1.0000 3400617 1596677656.80 151.5042 59.9997 32.0000 1.9549 1.9564 399.5664 399.9594 0.0616 -1.0000 -1.0000 3400677 1596677656.90 151.5739 59.9997 32.0000 1.9558 1.9574 399.6409 400.0342 0.0619 -1.0000 -1.0000 3400746 1596677657.00 151.5813 59.9997 32.0000 1.9561 1.9577 399.5740 399.9669 0.0617 -1.0000 -1.0000 3400816 1596677657.10 151.5813 59.9997 32.0000 1.9577 1.9593 399.4237 399.8158 0.0615 -1.0000 -1.0000 3401006 1596677657.20 151.5813 59.9997 32.0000 1.9581 1.9597 399.1962 399.5881 0.0616 -1.0000 -1.0000 3401076 1596677657.30 151.5813 59.9997 32.0000 1.9568 1.9584 399.2547 399.6461 0.0616 -1.0000 -1.0000 3401136 1596677657.40 151.5813 59.9997 32.0000 1.9573 1.9589 399.3588 399.7500 0.0614 -1.0000 -1.0000 3401206 1596677657.50 151.3952 59.9997 32.0000 1.9571 1.9587 399.6008 399.9929 0.0616 -1.0000 -1.0000 3401276 1596677657.60 151.3952 59.9997 32.0000 1.9566 1.9582 399.4721 399.8649 0.0616 -1.0000 -1.0000 3401506 1596677657.70 151.3952 59.9997 32.0000 1.9552 1.9568 399.4338 399.8260 0.0616 -1.0000 -1.0000 3401576 1596677657.80 151.3952 59.9997 32.0000 1.9579 1.9595 399.2508 399.6432 0.0617 -1.0000 -1.0000 3401646 1596677657.90 151.3952 59.9997 32.0000 1.9569 1.9585 399.0744 399.4667 0.0617 -1.0000 -1.0000 3401706 1596677658.00 151.3952 59.9997 32.0000 1.9563 1.9579 399.3272 399.7194 0.0616 -1.0000 -1.0000 3401766 1596677658.10 151.3952 59.9997 32.0000 1.9562 1.9578 399.6072 399.9998 0.0617 -1.0000 -1.0000 3401846 1596677658.20 151.3952 59.9997 32.0000 1.9536 1.9552 399.5466 399.9390 0.0616 -1.0000 -1.0000 3402506 1596677658.30 151.3952 59.9997 32.0000 1.9578 1.9593 399.6108 400.0026 0.0615 -1.0000 -1.0000 3402565 1596677658.40 151.3952 59.9997 32.0000 1.9556 1.9572 399.4127 399.8047 0.0617 -1.0000 -1.0000 3402666 1596677658.50 151.3952 59.9997 32.0000 1.9571 1.9587 399.2849 399.6768 0.0615 -1.0000 -1.0000 3402735 1596677658.60 151.4233 59.9997 32.0000 1.9578 1.9594 399.2295 399.6211 0.0616 -1.0000 -1.0000 3402796 1596677658.70 151.4249 59.9997 32.0000 1.9565 1.9581 399.5872 399.9803 0.0617 -1.0000 -1.0000 3402865 1596677658.80 151.4249 59.9997 32.0000 1.9560 1.9576 399.5931 399.9861 0.0617 -1.0000 -1.0000 3402935 1596677658.90 151.4249 59.9997 32.0000 1.9567 1.9583 399.5828 399.9762 0.0617 -1.0000 -1.0000 3403005 1596677659.00 151.4249 59.9997 32.0000 1.9573 1.9589 399.4289 399.8215 0.0617 -1.0000 -1.0000 3403065 1596677659.10 151.4136 59.9997 32.0000 1.9577 1.9592 399.3839 399.7756 0.0616 -1.0000 -1.0000 3403125 1596677659.20 151.3507 59.9997 32.0000 1.9591 1.9606 399.0518 399.4443 0.0617 -1.0000 -1.0000 3403205 1596677659.30 151.3507 59.9997 32.0000 1.9585 1.9600 399.2820 399.6744 0.0617 -1.0000 -1.0000 3403275 1596677659.40 151.3507 59.9997 32.0000 1.9563 1.9578 399.4932 399.8843 0.0615 -1.0000 -1.0000 3403335 1596677659.50 151.3507 59.9997 32.0000 1.9563 1.9579 399.6096 400.0016 0.0615 -1.0000 -1.0000 3403405 1596677659.60 151.3507 59.9997 32.0000 1.9569 1.9584 399.6292 400.0217 0.0616 -1.0000 -1.0000 3403465 1596677659.70 151.5263 59.9992 32.0000 1.9589 1.9605 399.2677 399.6601 0.0617 -1.0000 -1.0000 3403535 1596677659.80 151.5339 59.9992 32.0000 1.9575 1.9591 399.1280 399.5214 0.0618 -1.0000 -1.0000 3403605 1596677659.90 151.5339 59.9992 32.0000 1.9570 1.9586 399.0895 399.4812 0.0616 -1.0000 -1.0000 3403665 1596677660.00 151.5339 59.9992 32.0000 1.9550 1.9566 399.3809 399.7733 0.0616 -1.0000 -1.0000 3403725 1596677660.10 151.5339 59.9992 32.0000 1.9555 1.9570 399.5896 399.9820 0.0616 -1.0000 -1.0000 3403805 1596677660.20 151.5339 59.9992 32.0000 1.9567 1.9583 399.5116 399.9048 0.0617 -1.0000 -1.0000 3404185 1596677660.30 151.5339 59.9992 32.0000 1.9562 1.9578 399.4462 399.8392 0.0617 -1.0000 -1.0000 3404255 1596677660.40 151.5339 59.9992 32.0000 1.9587 1.9603 399.2062 399.5987 0.0617 -1.0000 -1.0000 3404325 1596677660.50 151.5339 59.9992 32.0000 1.9567 1.9583 399.1305 399.5236 0.0617 -1.0000 -1.0000 3404415 1596677660.60 151.5339 59.9992 32.0000 1.9554 1.9570 399.4387 399.8312 0.0618 -1.0000 -1.0000 3404485 1596677660.70 151.5339 59.9992 32.0000 1.9563 1.9579 399.4465 399.8398 0.0617 -1.0000 -1.0000 3404684 1596677660.80 151.5339 59.9992 32.0000 1.9579 1.9595 399.4431 399.8356 0.0616 -1.0000 -1.0000 3404774 1596677660.90 151.5876 59.9992 32.0000 1.9578 1.9594 399.3917 399.7835 0.0616 -1.0000 -1.0000 3404844 1596677661.00 151.5876 59.9992 32.0000 1.9574 1.9589 399.0826 399.4742 0.0616 -1.0000 -1.0000 3404904 1596677661.10 151.5876 59.9992 32.0000 1.9572 1.9588 399.3172 399.7090 0.0615 -1.0000 -1.0000 3404974 1596677661.20 151.5876 59.9992 32.0000 1.9565 1.9580 399.5245 399.9160 0.0615 -1.0000 -1.0000 3405214 1596677661.30 151.5876 59.9992 32.0000 1.9577 1.9593 399.7243 400.1165 0.0616 -1.0000 -1.0000 3405284 1596677661.40 151.5876 59.9992 32.0000 1.9584 1.9600 399.6146 400.0077 0.0616 -1.0000 -1.0000 3405344 1596677661.50 151.3494 59.9992 32.0000 1.9583 1.9599 399.3039 399.6953 0.0615 -1.0000 -1.0000 3405414 1596677661.60 151.3494 59.9992 32.0000 1.9576 1.9592 399.1737 399.5660 0.0616 -1.0000 -1.0000 3405484 1596677661.70 151.3494 59.9992 32.0000 1.9572 1.9588 399.3547 399.7467 0.0616 -1.0000 -1.0000 3405954 1596677661.80 151.3494 59.9992 32.0000 1.9567 1.9583 399.4755 399.8689 0.0617 -1.0000 -1.0000 3406034 1596677661.90 151.3494 59.9992 32.0000 1.9576 1.9591 399.4818 399.8742 0.0617 -1.0000 -1.0000 3406094 1596677662.00 151.3494 59.9992 32.0000 1.9579 1.9595 399.3656 399.7591 0.0618 -1.0000 -1.0000 3406154 1596677662.10 151.3359 59.9992 32.0000 1.9576 1.9591 399.3402 399.7322 0.0615 -1.0000 -1.0000 3406234 1596677662.20 151.3359 59.9992 32.0000 1.9577 1.9593 399.1208 399.5119 0.0615 -1.0000 -1.0000 3406294 1596677662.30 151.3359 59.9992 32.0000 1.9575 1.9591 399.3500 399.7417 0.0615 -1.0000 -1.0000 3406353 1596677662.40 151.3359 59.9992 32.0000 1.9568 1.9584 399.3576 399.7502 0.0617 -1.0000 -1.0000 3406423 1596677662.50 151.3359 59.9992 32.0000 1.9569 1.9585 399.5145 399.9076 0.0617 -1.0000 -1.0000 3406493 1596677662.60 151.3472 59.9992 32.0000 1.9562 1.9578 399.5393 399.9325 0.0617 -1.0000 -1.0000 3406553 1596677662.70 151.3654 59.9992 32.0000 1.9571 1.9587 399.6366 400.0293 0.0616 -1.0000 -1.0000 3406623 1596677662.80 151.3654 59.9992 32.0000 1.9573 1.9589 399.4393 399.8308 0.0615 -1.0000 -1.0000 3406683 1596677662.90 151.3654 59.9992 32.0000 1.9562 1.9577 399.2655 399.6574 0.0617 -1.0000 -1.0000 3406763 1596677663.00 151.3654 59.9992 32.0000 1.9574 1.9590 399.2486 399.6419 0.0617 -1.0000 -1.0000 3406823 1596677663.10 151.3654 59.9992 32.0000 1.9554 1.9570 399.3232 399.7164 0.0617 -1.0000 -1.0000 3406893 1596677663.20 151.3654 59.9992 32.0000 1.9559 1.9574 399.5242 399.9164 0.0616 -1.0000 -1.0000 3406963 1596677663.30 151.3654 59.9992 32.0000 1.9567 1.9583 399.5788 399.9723 0.0618 -1.0000 -1.0000 3407023 1596677663.40 151.6038 59.9992 32.0000 1.9568 1.9584 399.3982 399.7907 0.0616 -1.0000 -1.0000 3407083 1596677663.50 151.6038 59.9992 32.0000 1.9568 1.9583 399.4432 399.8356 0.0617 -1.0000 -1.0000 3407163 1596677663.60 151.6038 59.9992 32.0000 1.9573 1.9589 399.2432 399.6358 0.0617 -1.0000 -1.0000 3407223 1596677663.70 151.6038 59.9992 32.0000 1.9577 1.9593 399.1958 399.5888 0.0618 -1.0000 -1.0000 3407283 1596677663.80 151.6038 59.9992 32.0000 1.9578 1.9594 399.3242 399.7161 0.0615 -1.0000 -1.0000 3407673 1596677663.90 151.6345 59.9992 32.0000 1.9563 1.9579 399.5129 399.9054 0.0616 -1.0000 -1.0000 3407733 1596677664.00 151.6703 59.9992 32.0000 1.9561 1.9577 399.4141 399.8062 0.0616 -1.0000 -1.0000 3407803 1596677664.10 151.6703 59.9992 32.0000 1.9582 1.9598 399.1134 399.5054 0.0616 -1.0000 -1.0000 3407873 1596677664.20 151.6703 59.9992 32.0000 1.9589 1.9605 399.2212 399.6144 0.0617 -1.0000 -1.0000 3407933 1596677664.30 151.6703 59.9992 32.0000 1.9586 1.9602 399.0844 399.4758 0.0616 -1.0000 -1.0000 3408222 1596677664.40 151.6703 59.9992 32.0000 1.9567 1.9583 399.4873 399.8785 0.0614 -1.0000 -1.0000 3408293 1596677664.50 151.5946 59.9992 32.0000 1.9565 1.9581 399.4449 399.8378 0.0617 -1.0000 -1.0000 3408363 1596677664.60 151.5946 59.9992 32.0000 1.9553 1.9568 399.6543 400.0473 0.0617 -1.0000 -1.0000 3408422 1596677664.70 151.5946 59.9992 32.0000 1.9559 1.9575 399.5551 399.9478 0.0617 -1.0000 -1.0000 3408492 1596677664.80 151.5946 59.9992 32.0000 1.9580 1.9596 399.1633 399.5564 0.0618 -1.0000 -1.0000 3408552 1596677664.90 151.5946 59.9992 32.0000 1.9585 1.9601 399.1606 399.5524 0.0615 -1.0000 -1.0000 3408632 1596677665.00 151.5946 59.9992 32.0000 1.9582 1.9598 399.0583 399.4504 0.0617 -1.0000 -1.0000 3408692 1596677665.10 151.3950 59.9992 32.0000 1.9581 1.9597 399.4183 399.8103 0.0615 -1.0000 -1.0000 3408752 1596677665.20 151.3950 59.9992 32.0000 1.9559 1.9575 399.5991 399.9911 0.0616 -1.0000 -1.0000 3408832 1596677665.30 151.3950 59.9992 32.0000 1.9558 1.9574 399.6554 400.0484 0.0617 -1.0000 -1.0000 3408892 1596677665.40 151.3950 59.9992 32.0000 1.9570 1.9586 399.6648 400.0581 0.0617 -1.0000 -1.0000 3408952 1596677665.50 151.3950 59.9992 32.0000 1.9570 1.9586 399.1848 399.5774 0.0617 -1.0000 -1.0000 3409022 1596677665.60 151.3950 59.9992 32.0000 1.9557 1.9573 399.0834 399.4761 0.0617 -1.0000 -1.0000 3409092 1596677665.70 151.6953 59.9992 32.0000 1.9572 1.9588 399.1845 399.5777 0.0618 -1.0000 -1.0000 3409152 1596677665.80 151.6953 59.9992 32.0000 1.9574 1.9590 399.4885 399.8817 0.0617 -1.0000 -1.0000 3409462 1596677665.90 151.6953 59.9992 32.0000 1.9581 1.9597 399.7477 400.1406 0.0617 -1.0000 -1.0000 3409522 1596677666.00 151.6953 59.9992 32.0000 1.9578 1.9594 399.6098 400.0027 0.0617 -1.0000 -1.0000 3409582 1596677666.10 151.6953 59.9992 32.0000 1.9570 1.9586 399.4723 399.8650 0.0616 -1.0000 -1.0000 3409662 1596677666.20 151.6953 59.9992 32.0000 1.9580 1.9596 399.4067 399.7981 0.0614 -1.0000 -1.0000 3409722 1596677666.30 151.6953 59.9992 32.0000 1.9558 1.9574 399.5353 399.9273 0.0616 -1.0000 -1.0000 3410011 1596677666.40 151.6953 59.9992 32.0000 1.9543 1.9559 399.6341 400.0276 0.0618 -1.0000 -1.0000 3410081 1596677666.50 151.6953 59.9992 32.0000 1.9569 1.9585 399.4541 399.8466 0.0616 -1.0000 -1.0000 3410141 1596677666.60 151.6953 59.9992 32.0000 1.9591 1.9607 399.0537 399.4460 0.0617 -1.0000 -1.0000 3410211 1596677666.70 151.6953 59.9992 32.0000 1.9571 1.9587 399.0866 399.4784 0.0617 -1.0000 -1.0000 3410281 1596677666.80 151.6953 59.9992 32.0000 1.9555 1.9570 399.1627 399.5554 0.0617 -1.0000 -1.0000 3410351 1596677666.90 151.6953 59.9992 32.0000 1.9561 1.9577 399.5537 399.9458 0.0616 -1.0000 -1.0000 3410481 1596677667.00 151.5750 59.9992 32.0000 1.9559 1.9575 399.5644 399.9571 0.0616 -1.0000 -1.0000 3410541 1596677667.10 151.4159 59.9992 32.0000 1.9567 1.9583 399.5346 399.9272 0.0617 -1.0000 -1.0000 3410611 1596677667.20 151.4159 59.9992 32.0000 1.9582 1.9598 399.3690 399.7609 0.0616 -1.0000 -1.0000 3410681 1596677667.30 151.4206 59.9992 32.0000 1.9578 1.9593 399.3413 399.7333 0.0616 -1.0000 -1.0000 3410741 1596677667.40 151.4458 59.9992 32.0000 1.9559 1.9575 399.5789 399.9712 0.0616 -1.0000 -1.0000 3411481 1596677667.50 151.4458 59.9992 32.0000 1.9559 1.9574 399.4864 399.8781 0.0616 -1.0000 -1.0000 3411561 1596677667.60 151.3580 59.9992 32.0000 1.9559 1.9575 399.4988 399.8914 0.0616 -1.0000 -1.0000 3411621 1596677667.70 151.3580 59.9992 32.0000 1.9577 1.9592 399.3557 399.7480 0.0616 -1.0000 -1.0000 3411681 1596677667.80 151.3580 59.9992 32.0000 1.9575 1.9591 399.2520 399.6433 0.0616 -1.0000 -1.0000 3411751 1596677667.90 151.3580 59.9992 32.0000 1.9575 1.9591 399.1809 399.5719 0.0614 -1.0000 -1.0000 3411821 1596677668.00 151.3580 59.9992 32.0000 1.9584 1.9600 399.2027 399.5945 0.0616 -1.0000 -1.0000 3411891 1596677668.10 151.3580 59.9992 32.0000 1.9574 1.9590 399.5209 399.9139 0.0617 -1.0000 -1.0000 3411971 1596677668.20 151.4515 59.9992 32.0000 1.9565 1.9581 399.7402 400.1327 0.0616 -1.0000 -1.0000 3412041 1596677668.30 151.4515 59.9992 32.0000 1.9547 1.9562 399.5836 399.9756 0.0616 -1.0000 -1.0000 3412101 1596677668.40 151.4515 59.9992 32.0000 1.9569 1.9585 399.3012 399.6930 0.0616 -1.0000 -1.0000 3412201 1596677668.50 151.4515 59.9992 32.0000 1.9583 1.9598 399.1569 399.5507 0.0618 -1.0000 -1.0000 3412261 1596677668.60 151.4515 59.9992 32.0000 1.9576 1.9591 399.2914 399.6837 0.0617 -1.0000 -1.0000 3412321 1596677668.70 151.4777 59.9992 32.0000 1.9561 1.9576 399.4077 399.8008 0.0618 -1.0000 -1.0000 3412401 1596677668.80 151.6505 59.9992 32.0000 1.9559 1.9575 399.5662 399.9601 0.0617 -1.0000 -1.0000 3412461 1596677668.90 151.6505 59.9992 32.0000 1.9562 1.9578 399.6156 400.0072 0.0615 -1.0000 -1.0000 3412710 1596677669.00 151.6505 59.9992 32.0000 1.9567 1.9583 399.5732 399.9663 0.0616 -1.0000 -1.0000 3412780 1596677669.10 151.6505 59.9992 32.0000 1.9596 1.9612 399.3027 399.6942 0.0616 -1.0000 -1.0000 3412840 1596677669.20 151.7440 59.9992 32.0000 1.9577 1.9593 399.4425 399.8350 0.0617 -1.0000 -1.0000 3412910 1596677669.30 151.4033 59.9992 32.0000 1.9567 1.9583 399.6656 400.0568 0.0615 -1.0000 -1.0000 3412980 1596677669.40 151.4033 59.9992 32.0000 1.9575 1.9591 399.5819 399.9752 0.0618 -1.0000 -1.0000 3413040 1596677669.50 151.4033 59.9992 32.0000 1.9575 1.9591 399.2701 399.6626 0.0616 -1.0000 -1.0000 3413240 1596677669.60 151.4033 59.9992 32.0000 1.9585 1.9601 399.2692 399.6618 0.0616 -1.0000 -1.0000 3413300 1596677669.70 151.4033 59.9992 32.0000 1.9562 1.9578 399.2055 399.5967 0.0615 -1.0000 -1.0000 3413370 1596677669.80 151.4033 59.9992 32.0000 1.9560 1.9576 399.5788 399.9713 0.0617 -1.0000 -1.0000 3413440 1596677669.90 151.3874 59.9992 32.0000 1.9565 1.9581 399.5396 399.9328 0.0617 -1.0000 -1.0000 3413500 1596677670.00 151.2063 59.9988 32.0000 1.9563 1.9579 399.4545 399.8469 0.0617 -1.0000 -1.0000 3413680 1596677670.10 151.2063 59.9988 32.0000 1.9573 1.9589 399.4197 399.8120 0.0616 -1.0000 -1.0000 3413760 1596677670.20 151.2063 59.9988 32.0000 1.9567 1.9583 399.2054 399.5965 0.0615 -1.0000 -1.0000 3413820 1596677670.30 151.2063 59.9988 32.0000 1.9562 1.9578 399.2257 399.6178 0.0617 -1.0000 -1.0000 3413880 1596677670.40 151.2063 59.9988 32.0000 1.9555 1.9571 399.5292 399.9198 0.0613 -1.0000 -1.0000 3413950 1596677670.50 151.2063 59.9988 32.0000 1.9557 1.9572 399.6140 400.0056 0.0615 -1.0000 -1.0000 3414459 1596677670.60 151.2063 59.9988 32.0000 1.9568 1.9584 399.4107 399.8031 0.0617 -1.0000 -1.0000 3414519 1596677670.70 151.2063 59.9988 32.0000 1.9580 1.9596 399.1329 399.5256 0.0617 -1.0000 -1.0000 3414590 1596677670.80 151.2063 59.9988 32.0000 1.9591 1.9606 399.1673 399.5595 0.0617 -1.0000 -1.0000 3414660 1596677670.90 151.2063 59.9988 32.0000 1.9582 1.9598 399.4063 399.7979 0.0614 -1.0000 -1.0000 3414729 1596677671.00 151.3512 59.9988 32.0000 1.9561 1.9577 399.5898 399.9827 0.0618 -1.0000 -1.0000 3414789 1596677671.10 151.3512 59.9988 32.0000 1.9568 1.9584 399.6246 400.0180 0.0616 -1.0000 -1.0000 3414849 1596677671.20 151.6813 59.9988 32.0000 1.9562 1.9578 399.5375 399.9290 0.0615 -1.0000 -1.0000 3414929 1596677671.30 151.6813 59.9988 32.0000 1.9584 1.9599 399.2700 399.6618 0.0616 -1.0000 -1.0000 3414989 1596677671.40 151.6813 59.9988 32.0000 1.9591 1.9607 399.2653 399.6572 0.0616 -1.0000 -1.0000 3415069 1596677671.50 151.6813 59.9988 32.0000 1.9573 1.9589 399.3894 399.7820 0.0617 -1.0000 -1.0000 3415199 1596677671.60 151.6813 59.9988 32.0000 1.9560 1.9576 399.5309 399.9228 0.0614 -1.0000 -1.0000 3415259 1596677671.70 151.5951 59.9988 32.0000 1.9574 1.9589 399.4334 399.8248 0.0615 -1.0000 -1.0000 3415329 1596677671.80 151.5951 59.9988 32.0000 1.9574 1.9590 399.1673 399.5597 0.0617 -1.0000 -1.0000 3415399 1596677671.90 151.5951 59.9988 32.0000 1.9580 1.9596 399.0587 399.4500 0.0614 -1.0000 -1.0000 3415459 1596677672.00 151.5951 59.9988 32.0000 1.9569 1.9584 399.2441 399.6351 0.0615 -1.0000 -1.0000 3415529 1596677672.10 151.5424 59.9988 32.0000 1.9570 1.9586 399.5063 399.8984 0.0616 -1.0000 -1.0000 3415599 1596677672.20 151.4237 59.9988 32.0000 1.9559 1.9575 399.5758 399.9677 0.0615 -1.0000 -1.0000 3415659 1596677672.30 151.4237 59.9988 32.0000 1.9547 1.9562 399.5215 399.9130 0.0615 -1.0000 -1.0000 3415719 1596677672.40 151.4237 59.9988 32.0000 1.9553 1.9569 399.4786 399.8706 0.0616 -1.0000 -1.0000 3415799 1596677672.50 151.4237 59.9988 32.0000 1.9565 1.9581 399.4626 399.8560 0.0618 -1.0000 -1.0000 3415859 1596677672.60 151.4237 59.9988 32.0000 1.9574 1.9589 399.4340 399.8263 0.0616 -1.0000 -1.0000 3416248 1596677672.70 151.1841 59.9988 32.0000 1.9582 1.9598 399.2201 399.6115 0.0615 -1.0000 -1.0000 3416318 1596677672.80 151.1841 59.9988 32.0000 1.9567 1.9583 399.4283 399.8207 0.0617 -1.0000 -1.0000 3416379 1596677672.90 151.1841 59.9988 32.0000 1.9551 1.9566 399.5134 399.9052 0.0615 -1.0000 -1.0000 3416459 1596677673.00 151.1841 59.9988 32.0000 1.9555 1.9571 399.5181 399.9100 0.0616 -1.0000 -1.0000 3416518 1596677673.10 151.1841 59.9988 32.0000 1.9572 1.9588 399.3141 399.7064 0.0616 -1.0000 -1.0000 3417368 1596677673.20 151.1841 59.9988 32.0000 1.9576 1.9592 399.1860 399.5779 0.0617 -1.0000 -1.0000 3417438 1596677673.30 151.4395 59.9988 32.0000 1.9582 1.9597 399.1564 399.5492 0.0617 -1.0000 -1.0000 3417498 1596677673.40 151.4395 59.9988 32.0000 1.9573 1.9589 399.2508 399.6429 0.0615 -1.0000 -1.0000 3417568 1596677673.50 151.4395 59.9988 32.0000 1.9561 1.9577 399.3716 399.7626 0.0614 -1.0000 -1.0000 3417638 1596677673.60 151.4395 59.9988 32.0000 1.9563 1.9579 399.4749 399.8661 0.0615 -1.0000 -1.0000 3417698 1596677673.70 151.4395 59.9988 32.0000 1.9540 1.9556 399.7117 400.1053 0.0617 -1.0000 -1.0000 3417768 1596677673.80 151.4395 59.9988 32.0000 1.9559 1.9575 399.6315 400.0255 0.0620 -1.0000 -1.0000 3417838 1596677673.90 151.4395 59.9988 32.0000 1.9576 1.9591 399.2581 399.6500 0.0615 -1.0000 -1.0000 3417898 1596677674.00 151.4395 59.9988 32.0000 1.9577 1.9593 399.2207 399.6128 0.0616 -1.0000 -1.0000 3417968 1596677674.10 151.3522 59.9988 32.0000 1.9578 1.9593 399.3788 399.7714 0.0617 -1.0000 -1.0000 3418037 1596677674.20 151.3443 59.9988 32.0000 1.9563 1.9578 399.5898 399.9832 0.0617 -1.0000 -1.0000 3418098 1596677674.30 151.4200 59.9989 32.0000 1.9556 1.9571 399.4963 399.8889 0.0617 -1.0000 -1.0000 3418158 1596677674.40 151.5573 59.9990 32.0000 1.9585 1.9601 399.5827 399.9758 0.0617 -1.0000 -1.0000 3418237 1596677674.50 151.5573 59.9990 32.0000 1.9589 1.9605 399.4422 399.8336 0.0615 -1.0000 -1.0000 3418298 1596677674.60 151.5573 59.9990 32.0000 1.9576 1.9592 399.2506 399.6422 0.0615 -1.0000 -1.0000 3419057 1596677674.70 151.5573 59.9990 32.0000 1.9572 1.9588 399.4596 399.8506 0.0614 -1.0000 -1.0000 3419127 1596677674.80 151.5573 59.9990 32.0000 1.9568 1.9583 399.5577 399.9496 0.0616 -1.0000 -1.0000 3419197 1596677674.90 151.5573 59.9990 32.0000 1.9564 1.9579 399.6700 400.0631 0.0617 -1.0000 -1.0000 3419267 1596677675.00 151.5573 59.9990 32.0000 1.9569 1.9585 399.1314 399.5228 0.0615 -1.0000 -1.0000 3419337 1596677675.10 151.5573 59.9990 32.0000 1.9587 1.9603 399.0679 399.4597 0.0616 -1.0000 -1.0000 3419407 1596677675.20 151.5573 59.9990 32.0000 1.9573 1.9588 399.3497 399.7419 0.0616 -1.0000 -1.0000 3419477 1596677675.30 151.5573 59.9990 32.0000 1.9561 1.9577 399.7259 400.1191 0.0616 -1.0000 -1.0000 3419547 1596677675.40 151.5573 59.9990 32.0000 1.9560 1.9575 399.4800 399.8711 0.0616 -1.0000 -1.0000 3419607 1596677675.50 151.5546 59.9990 32.0000 1.9584 1.9599 399.2865 399.6785 0.0616 -1.0000 -1.0000 3419677 1596677675.60 151.5123 59.9990 32.0000 1.9574 1.9589 399.1392 399.5322 0.0617 -1.0000 -1.0000 3419747 1596677675.70 151.5123 59.9990 32.0000 1.9576 1.9592 399.1026 399.4944 0.0616 -1.0000 -1.0000 3419807 1596677675.80 151.5123 59.9990 32.0000 1.9560 1.9576 399.4869 399.8780 0.0614 -1.0000 -1.0000 3419887 1596677675.90 151.5123 59.9990 32.0000 1.9569 1.9585 399.6301 400.0235 0.0617 -1.0000 -1.0000 3419947 1596677676.00 151.5123 59.9990 32.0000 1.9554 1.9570 399.5539 399.9467 0.0617 -1.0000 -1.0000 3420007 1596677676.10 151.4925 59.9990 32.0000 1.9570 1.9586 399.3426 399.7356 0.0616 -1.0000 -1.0000 3420197 1596677676.20 151.2240 59.9990 32.0000 1.9576 1.9592 399.2140 399.6046 0.0615 -1.0000 -1.0000 3420257 1596677676.30 151.2240 59.9990 32.0000 1.9572 1.9588 399.0360 399.4282 0.0617 -1.0000 -1.0000 3420317 1596677676.40 151.2240 59.9990 32.0000 1.9570 1.9586 399.3021 399.6949 0.0617 -1.0000 -1.0000 3420397 1596677676.50 151.2240 59.9990 32.0000 1.9560 1.9576 399.5804 399.9727 0.0616 -1.0000 -1.0000 3420457 1596677676.60 151.2240 59.9990 32.0000 1.9562 1.9578 399.5522 399.9451 0.0617 -1.0000 -1.0000 3420527 1596677676.70 151.2240 59.9990 32.0000 1.9565 1.9581 399.4848 399.8778 0.0617 -1.0000 -1.0000 3420606 1596677676.80 151.2240 59.9990 32.0000 1.9561 1.9577 399.4110 399.8045 0.0618 -1.0000 -1.0000 3420666 1596677676.90 151.2240 59.9990 32.0000 1.9562 1.9577 399.2625 399.6535 0.0615 -1.0000 -1.0000 3420736 1596677677.00 151.2240 59.9990 32.0000 1.9579 1.9595 399.1049 399.4961 0.0615 -1.0000 -1.0000 3420806 1596677677.10 151.2240 59.9990 32.0000 1.9577 1.9593 399.1822 399.5738 0.0616 -1.0000 -1.0000 3420867 1596677677.20 151.3275 59.9990 32.0000 1.9577 1.9593 399.6897 400.0823 0.0615 -1.0000 -1.0000 3420936 1596677677.30 151.4829 59.9990 32.0000 1.9562 1.9578 399.6453 400.0372 0.0616 -1.0000 -1.0000 3420997 1596677677.40 151.4829 59.9990 32.0000 1.9561 1.9577 399.5971 399.9890 0.0615 -1.0000 -1.0000 3421066 1596677677.50 151.4829 59.9990 32.0000 1.9569 1.9585 399.3697 399.7617 0.0615 -1.0000 -1.0000 3421136 1596677677.60 151.4829 59.9990 32.0000 1.9588 1.9604 399.2855 399.6772 0.0616 -1.0000 -1.0000 3421196 1596677677.70 151.4829 59.9990 32.0000 1.9568 1.9584 399.0765 399.4689 0.0616 -1.0000 -1.0000 3421886 1596677677.80 151.5609 59.9990 32.0000 1.9556 1.9572 399.1211 399.5122 0.0615 -1.0000 -1.0000 3421956 1596677677.90 151.5609 59.9990 32.0000 1.9565 1.9581 399.5742 399.9657 0.0615 -1.0000 -1.0000 3422016 1596677678.00 151.5609 59.9990 32.0000 1.9554 1.9570 399.5576 399.9501 0.0616 -1.0000 -1.0000 3422086 1596677678.10 151.5609 59.9990 32.0000 1.9563 1.9579 399.4834 399.8748 0.0614 -1.0000 -1.0000 3422156 1596677678.20 151.5609 59.9990 32.0000 1.9566 1.9582 399.6356 400.0286 0.0616 -1.0000 -1.0000 3422216 1596677678.30 151.5609 59.9990 32.0000 1.9576 1.9592 399.0743 399.4659 0.0617 -1.0000 -1.0000 3422286 1596677678.40 151.5542 59.9990 32.0000 1.9573 1.9589 399.0677 399.4597 0.0616 -1.0000 -1.0000 3422356 1596677678.50 151.5542 59.9990 32.0000 1.9572 1.9588 399.3767 399.7692 0.0617 -1.0000 -1.0000 3422416 1596677678.60 151.5542 59.9990 32.0000 1.9561 1.9577 399.5742 399.9664 0.0615 -1.0000 -1.0000 3422476 1596677678.70 151.5542 59.9990 32.0000 1.9555 1.9571 399.5937 399.9857 0.0615 -1.0000 -1.0000 3422556 1596677678.80 151.5542 59.9990 32.0000 1.9575 1.9591 399.5008 399.8926 0.0616 -1.0000 -1.0000 3422615 1596677678.90 151.5403 59.9990 32.0000 1.9580 1.9596 399.2396 399.6328 0.0618 -1.0000 -1.0000 3422686 1596677679.00 151.2479 59.9990 32.0000 1.9584 1.9599 399.3641 399.7570 0.0617 -1.0000 -1.0000 3422765 1596677679.10 151.2479 59.9990 32.0000 1.9575 1.9591 399.6174 400.0105 0.0617 -1.0000 -1.0000 3422835 1596677679.20 151.2479 59.9990 32.0000 1.9548 1.9564 399.5598 399.9521 0.0616 -1.0000 -1.0000 3422975 1596677679.30 151.2479 59.9990 32.0000 1.9551 1.9567 399.4148 399.8061 0.0615 -1.0000 -1.0000 3423035 1596677679.40 151.2479 59.9990 32.0000 1.9578 1.9594 399.1375 399.5295 0.0617 -1.0000 -1.0000 3423095 1596677679.50 151.2479 59.9990 32.0000 1.9577 1.9593 399.1597 399.5512 0.0615 -1.0000 -1.0000 3423175 1596677679.60 151.2479 59.9990 32.0000 1.9547 1.9563 399.4444 399.8362 0.0616 -1.0000 -1.0000 3423235 1596677679.70 151.2479 59.9990 32.0000 1.9564 1.9580 399.5511 399.9441 0.0617 -1.0000 -1.0000 3424175 1596677679.80 151.2479 59.9990 32.0000 1.9560 1.9575 399.2714 399.6630 0.0615 -1.0000 -1.0000 3424255 1596677679.90 151.2479 59.9990 32.0000 1.9593 1.9609 399.2133 399.6049 0.0615 -1.0000 -1.0000 3424315 1596677680.00 151.3011 59.9986 32.0000 1.9587 1.9602 399.1650 399.5558 0.0615 -1.0000 -1.0000 3424375 1596677680.10 151.3288 59.9984 32.0000 1.9581 1.9596 399.3219 399.7133 0.0615 -1.0000 -1.0000 3424444 1596677680.20 151.3288 59.9984 32.0000 1.9579 1.9595 399.3576 399.7497 0.0616 -1.0000 -1.0000 3424515 1596677680.30 151.3288 59.9984 32.0000 1.9569 1.9585 399.4464 399.8386 0.0616 -1.0000 -1.0000 3424575 1596677680.40 151.3288 59.9984 32.0000 1.9565 1.9581 399.5884 399.9820 0.0618 -1.0000 -1.0000 3424644 1596677680.50 151.3288 59.9984 32.0000 1.9555 1.9571 399.5121 399.9050 0.0616 -1.0000 -1.0000 3424714 1596677680.60 151.3312 59.9984 32.0000 1.9575 1.9591 399.4744 399.8678 0.0618 -1.0000 -1.0000 3424774 1596677680.70 151.4133 59.9984 32.0000 1.9559 1.9575 399.2941 399.6866 0.0617 -1.0000 -1.0000 3424844 1596677680.80 151.4133 59.9984 32.0000 1.9568 1.9584 399.1706 399.5626 0.0616 -1.0000 -1.0000 3424904 1596677680.90 151.4133 59.9984 32.0000 1.9573 1.9589 399.4037 399.7973 0.0618 -1.0000 -1.0000 3424984 1596677681.00 151.4133 59.9984 32.0000 1.9547 1.9562 399.3576 399.7499 0.0617 -1.0000 -1.0000 3425044 1596677681.10 151.4133 59.9984 32.0000 1.9557 1.9573 399.5215 399.9149 0.0618 -1.0000 -1.0000 3425104 1596677681.20 151.7026 59.9984 32.0000 1.9572 1.9588 399.6301 400.0231 0.0617 -1.0000 -1.0000 3425184 1596677681.30 151.7026 59.9984 32.0000 1.9578 1.9594 399.4349 399.8277 0.0617 -1.0000 -1.0000 3425724 1596677681.40 151.7026 59.9984 32.0000 1.9572 1.9588 399.2057 399.5981 0.0617 -1.0000 -1.0000 3425784 1596677681.50 151.7026 59.9984 32.0000 1.9568 1.9584 399.0693 399.4617 0.0616 -1.0000 -1.0000 3425864 1596677681.60 151.7026 59.9984 32.0000 1.9556 1.9571 399.6301 400.0217 0.0615 -1.0000 -1.0000 3425924 1596677681.70 151.7026 59.9984 32.0000 1.9558 1.9573 399.6607 400.0531 0.0616 -1.0000 -1.0000 3425994 1596677681.80 151.7026 59.9984 32.0000 1.9572 1.9588 399.2355 399.6276 0.0616 -1.0000 -1.0000 3426064 1596677681.90 151.7026 59.9984 32.0000 1.9590 1.9606 399.2779 399.6704 0.0617 -1.0000 -1.0000 3426124 1596677682.00 151.7026 59.9984 32.0000 1.9572 1.9588 399.1437 399.5364 0.0617 -1.0000 -1.0000 3426194 1596677682.10 151.7026 59.9984 32.0000 1.9579 1.9594 399.0735 399.4659 0.0617 -1.0000 -1.0000 3426274 1596677682.20 151.7026 59.9984 32.0000 1.9563 1.9579 399.3222 399.7139 0.0615 -1.0000 -1.0000 3426333 1596677682.30 151.6193 59.9984 32.0000 1.9564 1.9580 399.5507 399.9431 0.0617 -1.0000 -1.0000 3426393 1596677682.40 151.6193 59.9984 32.0000 1.9568 1.9584 399.5356 399.9282 0.0615 -1.0000 -1.0000 3426463 1596677682.50 151.6193 59.9984 32.0000 1.9574 1.9589 399.3498 399.7419 0.0616 -1.0000 -1.0000 3426533 1596677682.60 151.6193 59.9984 32.0000 1.9590 1.9606 399.3651 399.7575 0.0616 -1.0000 -1.0000 3426594 1596677682.70 151.6193 59.9984 32.0000 1.9574 1.9590 399.7505 400.1433 0.0617 -1.0000 -1.0000 3426663 1596677682.80 151.6193 59.9984 32.0000 1.9563 1.9579 399.5900 399.9833 0.0618 -1.0000 -1.0000 3427043 1596677682.90 151.5365 59.9984 32.0000 1.9571 1.9587 399.2480 399.6405 0.0616 -1.0000 -1.0000 3427123 1596677683.00 151.4457 59.9984 32.0000 1.9570 1.9586 399.1832 399.5751 0.0617 -1.0000 -1.0000 3427183 1596677683.10 151.4457 59.9984 32.0000 1.9546 1.9562 399.4027 399.7949 0.0616 -1.0000 -1.0000 3427243 1596677683.20 151.4457 59.9984 32.0000 1.9555 1.9571 399.4977 399.8909 0.0617 -1.0000 -1.0000 3427323 1596677683.30 151.4457 59.9984 32.0000 1.9562 1.9578 399.5760 399.9686 0.0617 -1.0000 -1.0000 3427383 1596677683.40 151.4457 59.9984 32.0000 1.9576 1.9592 399.3764 399.7691 0.0617 -1.0000 -1.0000 3427453 1596677683.50 151.4457 59.9984 32.0000 1.9585 1.9600 399.3666 399.7591 0.0617 -1.0000 -1.0000 3427523 1596677683.60 151.4457 59.9984 32.0000 1.9577 1.9593 399.1819 399.5739 0.0616 -1.0000 -1.0000 3427583 1596677683.70 151.4457 59.9984 32.0000 1.9565 1.9581 399.1245 399.5172 0.0617 -1.0000 -1.0000 3427643 1596677683.80 151.4457 59.9984 32.0000 1.9539 1.9554 399.5611 399.9532 0.0615 -1.0000 -1.0000 3428302 1596677683.90 151.4457 59.9984 32.0000 1.9555 1.9571 399.4098 399.8018 0.0617 -1.0000 -1.0000 3428373 1596677684.00 151.4457 59.9984 32.0000 1.9564 1.9580 399.3401 399.7319 0.0617 -1.0000 -1.0000 3428442 1596677684.10 151.4562 59.9984 32.0000 1.9577 1.9593 399.2380 399.6307 0.0616 -1.0000 -1.0000 3428512 1596677684.20 151.4607 59.9984 32.0000 1.9571 1.9587 399.0633 399.4558 0.0617 -1.0000 -1.0000 3428582 1596677684.30 151.4607 59.9984 32.0000 1.9559 1.9575 399.2934 399.6864 0.0617 -1.0000 -1.0000 3428642 1596677684.40 151.4607 59.9984 32.0000 1.9564 1.9580 399.4103 399.8021 0.0615 -1.0000 -1.0000 3428722 1596677684.50 151.4607 59.9984 32.0000 1.9554 1.9570 399.6516 400.0453 0.0617 -1.0000 -1.0000 3428782 1596677684.60 151.4607 59.9984 32.0000 1.9572 1.9588 399.6475 400.0394 0.0615 -1.0000 -1.0000 3428842 1596677684.70 151.4607 59.9984 32.0000 1.9582 1.9597 399.4209 399.8131 0.0616 -1.0000 -1.0000 3428912 1596677684.80 151.4607 59.9984 32.0000 1.9596 1.9612 399.3470 399.7383 0.0615 -1.0000 -1.0000 3428982 1596677684.90 151.4607 59.9984 32.0000 1.9571 1.9587 399.5302 399.9221 0.0615 -1.0000 -1.0000 3429052 1596677685.00 151.4607 59.9984 32.0000 1.9565 1.9580 399.6828 400.0744 0.0615 -1.0000 -1.0000 3429112 1596677685.10 151.4607 59.9984 32.0000 1.9563 1.9579 399.6160 400.0080 0.0616 -1.0000 -1.0000 3429172 1596677685.20 151.4607 59.9984 32.0000 1.9579 1.9594 399.4328 399.8257 0.0618 -1.0000 -1.0000 3429252 1596677685.30 151.4607 59.9984 32.0000 1.9570 1.9586 399.3330 399.7259 0.0617 -1.0000 -1.0000 3429312 1596677685.40 151.6281 59.9984 32.0000 1.9589 1.9604 399.1848 399.5770 0.0617 -1.0000 -1.0000 3429372 1596677685.50 151.6281 59.9984 32.0000 1.9585 1.9601 399.1502 399.5432 0.0618 -1.0000 -1.0000 3429452 1596677685.60 151.6281 59.9984 32.0000 1.9580 1.9596 399.5723 399.9651 0.0617 -1.0000 -1.0000 3429512 1596677685.70 151.6281 59.9984 32.0000 1.9567 1.9583 399.6406 400.0336 0.0617 -1.0000 -1.0000 3429572 1596677685.80 151.6281 59.9984 32.0000 1.9565 1.9581 399.6811 400.0751 0.0618 -1.0000 -1.0000 3429652 1596677685.90 151.6281 59.9984 32.0000 1.9597 1.9613 399.5755 399.9683 0.0616 -1.0000 -1.0000 3429742 1596677686.00 151.6281 59.9984 32.0000 1.9566 1.9582 399.5141 399.9053 0.0614 -1.0000 -1.0000 3429812 1596677686.10 151.6281 59.9984 32.0000 1.9563 1.9578 399.6555 400.0471 0.0615 -1.0000 -1.0000 3429882 1596677686.20 151.6281 59.9984 32.0000 1.9546 1.9562 399.5520 399.9421 0.0613 -1.0000 -1.0000 3429942 1596677686.30 151.6281 59.9984 32.0000 1.9576 1.9592 399.4049 399.7955 0.0614 -1.0000 -1.0000 3430002 1596677686.40 151.6281 59.9984 32.0000 1.9577 1.9593 399.2821 399.6736 0.0615 -1.0000 -1.0000 3430362 1596677686.50 151.6281 59.9984 32.0000 1.9582 1.9597 399.1908 399.5825 0.0616 -1.0000 -1.0000 3430421 1596677686.60 151.6281 59.9984 32.0000 1.9572 1.9588 399.2221 399.6140 0.0616 -1.0000 -1.0000 3430482 1596677686.70 151.6281 59.9984 32.0000 1.9565 1.9581 399.5556 399.9455 0.0614 -1.0000 -1.0000 3430551 1596677686.80 151.6281 59.9984 32.0000 1.9545 1.9561 399.5091 399.9017 0.0616 -1.0000 -1.0000 3430621 1596677686.90 151.6281 59.9984 32.0000 1.9538 1.9554 399.4909 399.8828 0.0615 -1.0000 -1.0000 3430761 1596677687.00 151.6281 59.9984 32.0000 1.9563 1.9579 399.4537 399.8446 0.0614 -1.0000 -1.0000 3430821 1596677687.10 151.6281 59.9984 32.0000 1.9576 1.9591 399.0983 399.4895 0.0616 -1.0000 -1.0000 3430881 1596677687.20 151.5861 59.9984 32.0000 1.9571 1.9587 399.1795 399.5721 0.0617 -1.0000 -1.0000 3430951 1596677687.30 151.5028 59.9984 32.0000 1.9567 1.9583 399.2365 399.6278 0.0615 -1.0000 -1.0000 3431011 1596677687.40 151.5363 59.9984 32.0000 1.9548 1.9563 399.5588 399.9510 0.0617 -1.0000 -1.0000 3431081 1596677687.50 151.5363 59.9984 32.0000 1.9553 1.9568 399.5435 399.9364 0.0616 -1.0000 -1.0000 3431151 1596677687.60 151.5363 59.9984 32.0000 1.9566 1.9582 399.6394 400.0318 0.0617 -1.0000 -1.0000 3431211 1596677687.70 151.5363 59.9984 32.0000 1.9557 1.9573 399.3829 399.7753 0.0616 -1.0000 -1.0000 3431281 1596677687.80 151.4077 59.9984 32.0000 1.9572 1.9588 399.3241 399.7156 0.0616 -1.0000 -1.0000 3431351 1596677687.90 151.4077 59.9984 32.0000 1.9556 1.9572 399.1573 399.5497 0.0616 -1.0000 -1.0000 3431471 1596677688.00 151.4077 59.9984 32.0000 1.9566 1.9582 399.3850 399.7774 0.0617 -1.0000 -1.0000 3431541 1596677688.10 151.4077 59.9984 32.0000 1.9570 1.9586 399.5112 399.9041 0.0617 -1.0000 -1.0000 3431611 1596677688.20 151.4077 59.9984 32.0000 1.9572 1.9587 399.5169 399.9090 0.0615 -1.0000 -1.0000 3431671 1596677688.30 151.4077 59.9984 32.0000 1.9577 1.9592 399.1794 399.5709 0.0616 -1.0000 -1.0000 3431731 1596677688.40 151.4077 59.9984 32.0000 1.9586 1.9602 399.1259 399.5179 0.0616 -1.0000 -1.0000 3432240 1596677688.50 151.4691 59.9984 32.0000 1.9553 1.9569 399.4932 399.8848 0.0614 -1.0000 -1.0000 3432300 1596677688.60 151.5342 59.9984 32.0000 1.9565 1.9580 399.5847 399.9768 0.0616 -1.0000 -1.0000 3432370 1596677688.70 151.5342 59.9984 32.0000 1.9569 1.9585 399.4029 399.7954 0.0617 -1.0000 -1.0000 3432440 1596677688.80 151.5342 59.9984 32.0000 1.9588 1.9604 399.1965 399.5892 0.0617 -1.0000 -1.0000 3432500 1596677688.90 151.5342 59.9984 32.0000 1.9580 1.9596 399.4103 399.8020 0.0615 -1.0000 -1.0000 3432580 1596677689.00 151.5342 59.9984 32.0000 1.9557 1.9573 399.5610 399.9536 0.0616 -1.0000 -1.0000 3432750 1596677689.10 151.5342 59.9984 32.0000 1.9552 1.9568 399.4897 399.8818 0.0615 -1.0000 -1.0000 3432820 1596677689.20 151.5342 59.9984 32.0000 1.9566 1.9582 399.4706 399.8638 0.0617 -1.0000 -1.0000 3432890 1596677689.30 151.5342 59.9984 32.0000 1.9576 1.9592 399.1818 399.5726 0.0615 -1.0000 -1.0000 3432950 1596677689.40 151.5342 59.9984 32.0000 1.9577 1.9593 399.3840 399.7756 0.0615 -1.0000 -1.0000 3433020 1596677689.50 151.5342 59.9984 32.0000 1.9569 1.9584 399.5192 399.9117 0.0617 -1.0000 -1.0000 3433090 1596677689.60 151.5456 59.9984 32.0000 1.9567 1.9583 399.5084 399.9011 0.0616 -1.0000 -1.0000 3433150 1596677689.70 151.5264 59.9987 32.0000 1.9576 1.9592 399.5776 399.9704 0.0617 -1.0000 -1.0000 3433210 1596677689.80 151.5172 59.9989 32.0000 1.9563 1.9579 399.4104 399.8015 0.0615 -1.0000 -1.0000 3433290 1596677689.90 151.5172 59.9989 32.0000 1.9570 1.9586 399.3493 399.7408 0.0615 -1.0000 -1.0000 3433350 1596677690.00 151.5172 59.9989 32.0000 1.9565 1.9581 399.1960 399.5869 0.0614 -1.0000 -1.0000 3433520 1596677690.10 151.5172 59.9989 32.0000 1.9555 1.9571 399.3522 399.7442 0.0615 -1.0000 -1.0000 3433600 1596677690.20 151.5172 59.9989 32.0000 1.9567 1.9582 399.4840 399.8759 0.0616 -1.0000 -1.0000 3433660 1596677690.30 151.5172 59.9989 32.0000 1.9565 1.9580 399.5508 399.9431 0.0616 -1.0000 -1.0000 3433720 1596677690.40 151.4799 59.9989 32.0000 1.9575 1.9590 399.2604 399.6520 0.0616 -1.0000 -1.0000 3433800 1596677690.50 151.4799 59.9989 32.0000 1.9586 1.9601 399.1941 399.5853 0.0614 -1.0000 -1.0000 3434019 1596677690.60 151.4799 59.9989 32.0000 1.9582 1.9598 399.2282 399.6202 0.0616 -1.0000 -1.0000 3434090 1596677690.70 151.4799 59.9989 32.0000 1.9561 1.9577 399.5063 399.8980 0.0615 -1.0000 -1.0000 3434159 1596677690.80 151.4799 59.9989 32.0000 1.9556 1.9572 399.6195 400.0121 0.0617 -1.0000 -1.0000 3434219 1596677690.90 151.4799 59.9989 32.0000 1.9559 1.9575 399.6360 400.0291 0.0616 -1.0000 -1.0000 3434289 1596677691.00 151.4799 59.9989 32.0000 1.9590 1.9606 399.6900 400.0823 0.0617 -1.0000 -1.0000 3434769 1596677691.10 151.4799 59.9989 32.0000 1.9575 1.9591 399.3072 399.6991 0.0616 -1.0000 -1.0000 3434829 1596677691.20 151.4799 59.9989 32.0000 1.9581 1.9597 399.0884 399.4808 0.0618 -1.0000 -1.0000 3434909 1596677691.30 151.4799 59.9989 32.0000 1.9563 1.9579 399.1318 399.5241 0.0615 -1.0000 -1.0000 3434969 1596677691.40 151.4654 59.9989 32.0000 1.9584 1.9600 399.2160 399.6078 0.0616 -1.0000 -1.0000 3435029 1596677691.50 151.4043 59.9989 32.0000 1.9567 1.9583 399.6233 400.0156 0.0616 -1.0000 -1.0000 3435349 1596677691.60 151.4043 59.9989 32.0000 1.9574 1.9589 399.4583 399.8499 0.0615 -1.0000 -1.0000 3435409 1596677691.70 151.4043 59.9989 32.0000 1.9566 1.9582 399.0559 399.4480 0.0616 -1.0000 -1.0000 3435469 1596677691.80 151.4043 59.9989 32.0000 1.9571 1.9587 399.1727 399.5646 0.0616 -1.0000 -1.0000 3435539 1596677691.90 151.4043 59.9989 32.0000 1.9567 1.9583 399.5009 399.8942 0.0618 -1.0000 -1.0000 3435609 1596677692.00 151.3757 59.9989 32.0000 1.9566 1.9582 399.6810 400.0729 0.0615 -1.0000 -1.0000 3435669 1596677692.10 151.3571 59.9989 32.0000 1.9568 1.9584 399.6332 400.0256 0.0616 -1.0000 -1.0000 3435739 1596677692.20 151.3571 59.9989 32.0000 1.9579 1.9595 399.4252 399.8164 0.0614 -1.0000 -1.0000 3435799 1596677692.30 151.3571 59.9989 32.0000 1.9578 1.9594 399.3353 399.7277 0.0616 -1.0000 -1.0000 3435869 1596677692.40 151.4143 59.9989 32.0000 1.9583 1.9599 399.1260 399.5182 0.0617 -1.0000 -1.0000 3435938 1596677692.50 151.6150 59.9989 32.0000 1.9594 1.9610 399.3008 399.6918 0.0615 -1.0000 -1.0000 3436768 1596677692.60 151.6859 59.9989 32.0000 1.9562 1.9578 399.5469 399.9395 0.0617 -1.0000 -1.0000 3436828 1596677692.70 151.6859 59.9989 32.0000 1.9555 1.9571 399.5294 399.9223 0.0617 -1.0000 -1.0000 3436898 1596677692.80 151.6859 59.9989 32.0000 1.9568 1.9584 399.3820 399.7744 0.0616 -1.0000 -1.0000 3437018 1596677692.90 151.6859 59.9989 32.0000 1.9589 1.9605 399.2343 399.6262 0.0615 -1.0000 -1.0000 3437098 1596677693.00 151.6859 59.9989 32.0000 1.9572 1.9588 399.2751 399.6664 0.0615 -1.0000 -1.0000 3437158 1596677693.10 151.6314 59.9989 32.0000 1.9574 1.9590 399.2825 399.6746 0.0618 -1.0000 -1.0000 3437218 1596677693.20 151.6314 59.9989 32.0000 1.9561 1.9577 399.5477 399.9414 0.0617 -1.0000 -1.0000 3437298 1596677693.30 151.6314 59.9989 32.0000 1.9551 1.9567 399.6585 400.0508 0.0616 -1.0000 -1.0000 3437358 1596677693.40 151.6314 59.9989 32.0000 1.9558 1.9574 399.5647 399.9574 0.0616 -1.0000 -1.0000 3437428 1596677693.50 151.6314 59.9989 32.0000 1.9568 1.9584 399.4135 399.8060 0.0617 -1.0000 -1.0000 3437508 1596677693.60 151.6314 59.9989 32.0000 1.9573 1.9589 399.5338 399.9273 0.0617 -1.0000 -1.0000 3437578 1596677693.70 151.6314 59.9989 32.0000 1.9566 1.9582 399.2532 399.6442 0.0615 -1.0000 -1.0000 3437638 1596677693.80 151.4643 59.9989 32.0000 1.9561 1.9576 399.4659 399.8582 0.0617 -1.0000 -1.0000 3437708 1596677693.90 151.4586 59.9989 32.0000 1.9544 1.9560 399.7093 400.1012 0.0615 -1.0000 -1.0000 3437768 1596677694.00 151.3296 59.9989 32.0000 1.9557 1.9573 399.6533 400.0452 0.0616 -1.0000 -1.0000 3437837 1596677694.10 151.3296 59.9989 32.0000 1.9567 1.9583 399.4742 399.8653 0.0614 -1.0000 -1.0000 3437907 1596677694.20 151.3296 59.9989 32.0000 1.9568 1.9584 399.4375 399.8293 0.0616 -1.0000 -1.0000 3437967 1596677694.30 151.3296 59.9989 32.0000 1.9584 1.9600 399.4143 399.8070 0.0617 -1.0000 -1.0000 3438027 1596677694.40 151.3296 59.9989 32.0000 1.9571 1.9587 399.1639 399.5552 0.0616 -1.0000 -1.0000 3438107 1596677694.50 151.3296 59.9989 32.0000 1.9548 1.9564 399.2886 399.6821 0.0618 -1.0000 -1.0000 3438167 1596677694.60 151.3296 59.9989 32.0000 1.9552 1.9567 399.5237 399.9158 0.0616 -1.0000 -1.0000 3438347 1596677694.70 151.3296 59.9989 32.0000 1.9557 1.9573 399.5793 399.9714 0.0616 -1.0000 -1.0000 3438417 1596677694.80 151.3296 59.9989 32.0000 1.9572 1.9588 399.3412 399.7328 0.0615 -1.0000 -1.0000 3438477 1596677694.90 151.4105 59.9998 32.0000 1.9594 1.9610 399.2496 399.6404 0.0614 -1.0000 -1.0000 3438547 1596677695.00 151.4105 59.9998 32.0000 1.9580 1.9596 399.2333 399.6250 0.0616 -1.0000 -1.0000 3438617 1596677695.10 151.4105 59.9998 32.0000 1.9565 1.9581 399.3933 399.7857 0.0616 -1.0000 -1.0000 3438997 1596677695.20 151.4105 59.9998 32.0000 1.9564 1.9580 399.5350 399.9272 0.0616 -1.0000 -1.0000 3439077 1596677695.30 151.4105 59.9998 32.0000 1.9571 1.9587 399.7460 400.1389 0.0618 -1.0000 -1.0000 3439137 1596677695.40 151.4105 59.9998 32.0000 1.9579 1.9595 399.6763 400.0681 0.0615 -1.0000 -1.0000 3439197 1596677695.50 151.4105 59.9998 32.0000 1.9575 1.9590 399.3383 399.7303 0.0616 -1.0000 -1.0000 3439277 1596677695.60 151.4105 59.9998 32.0000 1.9581 1.9597 399.2617 399.6534 0.0616 -1.0000 -1.0000 3439497 1596677695.70 151.4105 59.9998 32.0000 1.9577 1.9593 399.1704 399.5623 0.0616 -1.0000 -1.0000 3439567 1596677695.80 151.4105 59.9998 32.0000 1.9575 1.9591 399.5355 399.9281 0.0616 -1.0000 -1.0000 3439637 1596677695.90 151.4105 59.9998 32.0000 1.9566 1.9581 399.5785 399.9705 0.0615 -1.0000 -1.0000 3439697 1596677696.00 151.5542 59.9998 32.0000 1.9586 1.9602 399.4778 399.8699 0.0616 -1.0000 -1.0000 3439767 1596677696.10 151.5542 59.9998 32.0000 1.9579 1.9595 399.2192 399.6110 0.0615 -1.0000 -1.0000 3439846 1596677696.20 151.6406 59.9998 32.0000 1.9570 1.9586 399.2880 399.6788 0.0614 -1.0000 -1.0000 3439977 1596677696.30 151.6406 59.9998 32.0000 1.9575 1.9591 399.6479 400.0406 0.0616 -1.0000 -1.0000 3440037 1596677696.40 151.6406 59.9998 32.0000 1.9570 1.9586 399.6835 400.0747 0.0614 -1.0000 -1.0000 3440107 1596677696.50 151.6406 59.9998 32.0000 1.9575 1.9591 399.6230 400.0140 0.0615 -1.0000 -1.0000 3440177 1596677696.60 151.4496 59.9998 32.0000 1.9585 1.9600 399.4044 399.7978 0.0618 -1.0000 -1.0000 3440236 1596677696.70 151.4496 59.9998 32.0000 1.9582 1.9598 399.1527 399.5454 0.0617 -1.0000 -1.0000 3440496 1596677696.80 151.4496 59.9998 32.0000 1.9576 1.9592 399.0812 399.4740 0.0617 -1.0000 -1.0000 3440556 1596677696.90 151.4496 59.9998 32.0000 1.9569 1.9585 399.4274 399.8204 0.0617 -1.0000 -1.0000 3440626 1596677697.00 151.4496 59.9998 32.0000 1.9568 1.9584 399.5842 399.9776 0.0618 -1.0000 -1.0000 3440686 1596677697.10 151.4358 59.9998 32.0000 1.9569 1.9585 399.3569 399.7497 0.0617 -1.0000 -1.0000 3440756 1596677697.20 151.4326 59.9998 32.0000 1.9572 1.9588 399.2084 399.6009 0.0616 -1.0000 -1.0000 3440996 1596677697.30 151.4326 59.9998 32.0000 1.9583 1.9599 399.0425 399.4346 0.0617 -1.0000 -1.0000 3441056 1596677697.40 151.4326 59.9998 32.0000 1.9587 1.9602 399.2981 399.6899 0.0615 -1.0000 -1.0000 3441116 1596677697.50 151.4326 59.9998 32.0000 1.9575 1.9591 399.5283 399.9205 0.0616 -1.0000 -1.0000 3441196 1596677697.60 151.4456 59.9998 32.0000 1.9585 1.9601 399.5310 399.9222 0.0615 -1.0000 -1.0000 3441256 1596677697.70 151.5583 59.9998 32.0000 1.9575 1.9591 399.5759 399.9675 0.0614 -1.0000 -1.0000 3442316 1596677697.80 151.5583 59.9998 32.0000 1.9583 1.9598 399.4230 399.8139 0.0614 -1.0000 -1.0000 3442386 1596677697.90 151.5583 59.9998 32.0000 1.9583 1.9599 399.3083 399.7002 0.0616 -1.0000 -1.0000 3442455 1596677698.00 151.5583 59.9998 32.0000 1.9576 1.9592 399.4317 399.8234 0.0615 -1.0000 -1.0000 3442516 1596677698.10 151.5583 59.9998 32.0000 1.9556 1.9572 399.6042 399.9952 0.0613 -1.0000 -1.0000 3442586 1596677698.20 151.6956 59.9998 32.0000 1.9558 1.9574 399.5717 399.9659 0.0618 -1.0000 -1.0000 3442645 1596677698.30 151.6956 59.9998 32.0000 1.9560 1.9575 399.4815 399.8734 0.0615 -1.0000 -1.0000 3442715 1596677698.40 151.6956 59.9998 32.0000 1.9567 1.9582 399.1690 399.5618 0.0618 -1.0000 -1.0000 3442785 1596677698.50 151.6956 59.9998 32.0000 1.9579 1.9595 399.2182 399.6105 0.0616 -1.0000 -1.0000 3442845 1596677698.60 151.6956 59.9998 32.0000 1.9582 1.9597 399.2190 399.6119 0.0618 -1.0000 -1.0000 3442905 1596677698.70 151.6660 59.9998 32.0000 1.9576 1.9592 399.1884 399.5792 0.0615 -1.0000 -1.0000 3442985 1596677698.80 151.6007 59.9998 32.0000 1.9553 1.9569 399.5725 399.9648 0.0616 -1.0000 -1.0000 3443045 1596677698.90 151.6007 59.9998 32.0000 1.9553 1.9569 399.5515 399.9448 0.0617 -1.0000 -1.0000 3443125 1596677699.00 151.6007 59.9998 32.0000 1.9557 1.9573 399.5327 399.9249 0.0616 -1.0000 -1.0000 3443185 1596677699.10 151.6007 59.9998 32.0000 1.9563 1.9578 399.3550 399.7471 0.0616 -1.0000 -1.0000 3443245 1596677699.20 151.6007 59.9998 32.0000 1.9578 1.9594 399.1835 399.5749 0.0615 -1.0000 -1.0000 3443325 1596677699.30 151.4916 59.9998 32.0000 1.9561 1.9577 399.4456 399.8376 0.0616 -1.0000 -1.0000 3443385 1596677699.40 151.4916 59.9998 32.0000 1.9549 1.9565 399.6001 399.9930 0.0617 -1.0000 -1.0000 3443445 1596677699.50 151.4916 59.9998 32.0000 1.9572 1.9588 399.6111 400.0047 0.0618 -1.0000 -1.0000 3443515 1596677699.60 151.4916 59.9998 32.0000 1.9597 1.9613 399.6192 400.0116 0.0617 -1.0000 -1.0000 3443585 1596677699.70 151.4916 59.9998 32.0000 1.9574 1.9590 399.4909 399.8832 0.0616 -1.0000 -1.0000 3443645 1596677699.80 151.4916 59.9998 32.0000 1.9579 1.9595 399.2979 399.6896 0.0616 -1.0000 -1.0000 3443715 1596677699.90 151.4916 59.9998 32.0000 1.9564 1.9580 399.5438 399.9364 0.0616 -1.0000 -1.0000 3443775 1596677700.00 151.4916 59.9998 32.0000 1.9565 1.9581 399.5888 399.9810 0.0616 -1.0000 -1.0000 3443845 1596677700.10 151.4916 59.9998 32.0000 1.9567 1.9583 399.6562 400.0480 0.0615 -1.0000 -1.0000 3443915 1596677700.20 151.4916 59.9998 32.0000 1.9576 1.9592 399.3530 399.7448 0.0616 -1.0000 -1.0000 3443975 1596677700.30 151.4916 59.9998 32.0000 1.9563 1.9579 399.3136 399.7060 0.0616 -1.0000 -1.0000 3444055 1596677700.40 151.4916 59.9998 32.0000 1.9574 1.9590 399.5035 399.8955 0.0616 -1.0000 -1.0000 3444125 1596677700.50 151.4702 59.9991 32.0000 1.9566 1.9582 399.5824 399.9747 0.0615 -1.0000 -1.0000 3444185 1596677700.60 151.4702 59.9991 32.0000 1.9553 1.9569 399.5809 399.9728 0.0616 -1.0000 -1.0000 3444245 1596677700.70 151.5155 59.9991 32.0000 1.9600 1.9616 399.6452 400.0381 0.0616 -1.0000 -1.0000 3444324 1596677700.80 151.5155 59.9991 32.0000 1.9587 1.9603 399.5171 399.9104 0.0617 -1.0000 -1.0000 3444385 1596677700.90 151.5155 59.9991 32.0000 1.9578 1.9594 399.1990 399.5903 0.0615 -1.0000 -1.0000 3444454 1596677701.00 151.5155 59.9991 32.0000 1.9577 1.9593 399.2067 399.5985 0.0617 -1.0000 -1.0000 3444514 1596677701.10 151.5155 59.9991 32.0000 1.9563 1.9579 399.4300 399.8218 0.0615 -1.0000 -1.0000 3444584 1596677701.20 151.5155 59.9991 32.0000 1.9548 1.9563 399.5248 399.9163 0.0615 -1.0000 -1.0000 3444654 1596677701.30 151.5155 59.9991 32.0000 1.9567 1.9583 399.4292 399.8209 0.0615 -1.0000 -1.0000 3444984 1596677701.40 151.5155 59.9991 32.0000 1.9581 1.9597 399.1156 399.5069 0.0616 -1.0000 -1.0000 3445044 1596677701.50 151.6051 59.9991 32.0000 1.9576 1.9592 399.2207 399.6128 0.0616 -1.0000 -1.0000 3445124 1596677701.60 151.6051 59.9991 32.0000 1.9583 1.9599 399.3253 399.7170 0.0615 -1.0000 -1.0000 3445184 1596677701.70 151.6051 59.9991 32.0000 1.9566 1.9582 399.6332 400.0247 0.0614 -1.0000 -1.0000 3445244 1596677701.80 151.6051 59.9991 32.0000 1.9561 1.9577 399.5460 399.9372 0.0614 -1.0000 -1.0000 3445324 1596677701.90 151.4140 59.9991 32.0000 1.9566 1.9582 399.7592 400.1523 0.0616 -1.0000 -1.0000 3445384 1596677702.00 151.4140 59.9991 32.0000 1.9565 1.9581 399.4972 399.8886 0.0615 -1.0000 -1.0000 3445444 1596677702.10 151.4140 59.9991 32.0000 1.9561 1.9577 399.1993 399.5910 0.0615 -1.0000 -1.0000 3445514 1596677702.20 151.4140 59.9991 32.0000 1.9593 1.9609 399.1674 399.5603 0.0617 -1.0000 -1.0000 3445584 1596677702.30 151.4140 59.9991 32.0000 1.9589 1.9605 399.3134 399.7050 0.0615 -1.0000 -1.0000 3446223 1596677702.40 151.5537 59.9991 32.0000 1.9557 1.9573 399.5749 399.9663 0.0614 -1.0000 -1.0000 3446294 1596677702.50 151.6148 59.9991 32.0000 1.9563 1.9579 399.6851 400.0764 0.0614 -1.0000 -1.0000 3446353 1596677702.60 151.6148 59.9991 32.0000 1.9575 1.9591 399.5346 399.9272 0.0617 -1.0000 -1.0000 3446413 1596677702.70 151.6148 59.9991 32.0000 1.9589 1.9605 399.4374 399.8304 0.0617 -1.0000 -1.0000 3446494 1596677702.80 151.6148 59.9991 32.0000 1.9576 1.9592 399.2547 399.6461 0.0614 -1.0000 -1.0000 3446553 1596677702.90 151.6148 59.9991 32.0000 1.9568 1.9584 399.3682 399.7603 0.0617 -1.0000 -1.0000 3446623 1596677703.00 151.5394 59.9991 32.0000 1.9557 1.9573 399.6325 400.0240 0.0615 -1.0000 -1.0000 3446683 1596677703.10 151.5394 59.9991 32.0000 1.9567 1.9582 399.5948 399.9871 0.0617 -1.0000 -1.0000 3446753 1596677703.20 151.5394 59.9991 32.0000 1.9576 1.9592 399.2675 399.6599 0.0616 -1.0000 -1.0000 3446843 1596677703.30 151.5394 59.9991 32.0000 1.9584 1.9600 399.2745 399.6683 0.0618 -1.0000 -1.0000 3447023 1596677703.40 151.5394 59.9991 32.0000 1.9569 1.9585 399.1525 399.5444 0.0616 -1.0000 -1.0000 3447093 1596677703.50 151.5394 59.9991 32.0000 1.9569 1.9585 399.4318 399.8244 0.0617 -1.0000 -1.0000 3447163 1596677703.60 151.5573 59.9991 32.0000 1.9560 1.9576 399.4113 399.8035 0.0616 -1.0000 -1.0000 3447223 1596677703.70 151.6287 59.9991 32.0000 1.9570 1.9586 399.2380 399.6294 0.0615 -1.0000 -1.0000 3447283 1596677703.80 151.6287 59.9991 32.0000 1.9561 1.9577 399.0681 399.4598 0.0616 -1.0000 -1.0000 3447523 1596677703.90 151.6287 59.9991 32.0000 1.9578 1.9593 399.2194 399.6102 0.0616 -1.0000 -1.0000 3447583 1596677704.00 151.6287 59.9991 32.0000 1.9571 1.9587 399.4518 399.8442 0.0615 -1.0000 -1.0000 3447643 1596677704.10 151.6287 59.9991 32.0000 1.9563 1.9579 399.3826 399.7745 0.0617 -1.0000 -1.0000 3447723 1596677704.20 151.5808 59.9991 32.0000 1.9565 1.9580 399.6108 400.0043 0.0617 -1.0000 -1.0000 3447783 1596677704.30 151.5802 59.9991 32.0000 1.9565 1.9581 399.4477 399.8404 0.0617 -1.0000 -1.0000 3448033 1596677704.40 151.5802 59.9991 32.0000 1.9564 1.9580 399.4718 399.8637 0.0616 -1.0000 -1.0000 3448103 1596677704.50 151.5802 59.9991 32.0000 1.9578 1.9593 399.2357 399.6283 0.0617 -1.0000 -1.0000 3448173 1596677704.60 151.5802 59.9991 32.0000 1.9563 1.9579 399.3713 399.7634 0.0615 -1.0000 -1.0000 3448232 1596677704.70 151.5802 59.9991 32.0000 1.9565 1.9581 399.5378 399.9289 0.0615 -1.0000 -1.0000 3448303 1596677704.80 151.4956 59.9990 32.0000 1.9569 1.9585 399.7349 400.1278 0.0616 -1.0000 -1.0000 3448372 1596677704.90 151.4061 59.9989 32.0000 1.9584 1.9599 399.4972 399.8886 0.0615 -1.0000 -1.0000 3448752 1596677705.00 151.4061 59.9989 32.0000 1.9590 1.9606 399.1681 399.5598 0.0615 -1.0000 -1.0000 3448812 1596677705.10 151.4061 59.9989 32.0000 1.9577 1.9593 399.2273 399.6192 0.0616 -1.0000 -1.0000 3448882 1596677705.20 151.4061 59.9989 32.0000 1.9557 1.9573 399.4516 399.8432 0.0616 -1.0000 -1.0000 3448952 1596677705.30 151.4061 59.9989 32.0000 1.9564 1.9580 399.5465 399.9388 0.0615 -1.0000 -1.0000 3449012 1596677705.40 151.4755 59.9989 32.0000 1.9575 1.9590 399.5518 399.9434 0.0615 -1.0000 -1.0000 3449312 1596677705.50 151.4755 59.9989 32.0000 1.9573 1.9589 399.2001 399.5918 0.0616 -1.0000 -1.0000 3449382 1596677705.60 151.4755 59.9989 32.0000 1.9586 1.9601 399.1031 399.4947 0.0615 -1.0000 -1.0000 3449442 1596677705.70 151.4755 59.9989 32.0000 1.9577 1.9593 399.3559 399.7473 0.0615 -1.0000 -1.0000 3449502 1596677705.80 151.4755 59.9989 32.0000 1.9562 1.9578 399.6438 400.0366 0.0616 -1.0000 -1.0000 3449582 1596677705.90 151.4269 59.9989 32.0000 1.9560 1.9575 399.4672 399.8594 0.0616 -1.0000 -1.0000 3449642 1596677706.00 151.4253 59.9989 32.0000 1.9566 1.9582 399.4975 399.8899 0.0616 -1.0000 -1.0000 3449722 1596677706.10 151.4253 59.9989 32.0000 1.9568 1.9584 399.4425 399.8344 0.0616 -1.0000 -1.0000 3449802 1596677706.20 151.4253 59.9989 32.0000 1.9563 1.9579 399.2171 399.6090 0.0615 -1.0000 -1.0000 3449862 1596677706.30 151.4253 59.9989 32.0000 1.9575 1.9590 399.1209 399.5131 0.0617 -1.0000 -1.0000 3449922 1596677706.40 151.4314 59.9989 32.0000 1.9580 1.9596 399.2784 399.6715 0.0618 -1.0000 -1.0000 3450002 1596677706.50 151.5451 59.9989 32.0000 1.9558 1.9573 399.4903 399.8825 0.0615 -1.0000 -1.0000 3450062 1596677706.60 151.5451 59.9989 32.0000 1.9563 1.9579 399.5920 399.9838 0.0616 -1.0000 -1.0000 3450121 1596677706.70 151.5451 59.9989 32.0000 1.9552 1.9568 399.5881 399.9806 0.0615 -1.0000 -1.0000 3450202 1596677706.80 151.5451 59.9989 32.0000 1.9577 1.9593 399.2401 399.6313 0.0615 -1.0000 -1.0000 3450271 1596677706.90 151.5451 59.9989 32.0000 1.9570 1.9586 399.1874 399.5799 0.0617 -1.0000 -1.0000 3450511 1596677707.00 151.4700 59.9989 32.0000 1.9562 1.9578 399.2649 399.6564 0.0614 -1.0000 -1.0000 3450571 1596677707.10 151.4589 59.9989 32.0000 1.9577 1.9593 399.6071 399.9979 0.0614 -1.0000 -1.0000 3450631 1596677707.20 151.4589 59.9989 32.0000 1.9583 1.9598 399.6846 400.0771 0.0616 -1.0000 -1.0000 3450711 1596677707.30 151.4589 59.9989 32.0000 1.9563 1.9579 399.4974 399.8896 0.0616 -1.0000 -1.0000 3450771 1596677707.40 151.4589 59.9989 32.0000 1.9561 1.9577 399.2038 399.5962 0.0617 -1.0000 -1.0000 3451001 1596677707.50 151.4589 59.9989 32.0000 1.9584 1.9600 399.2358 399.6281 0.0616 -1.0000 -1.0000 3451071 1596677707.60 151.4045 59.9989 32.0000 1.9588 1.9604 399.4240 399.8149 0.0614 -1.0000 -1.0000 3451131 1596677707.70 151.4045 59.9989 32.0000 1.9568 1.9584 399.5198 399.9121 0.0615 -1.0000 -1.0000 3451191 1596677707.80 151.4045 59.9989 32.0000 1.9563 1.9579 399.6296 400.0221 0.0617 -1.0000 -1.0000 3451271 1596677707.90 151.4045 59.9989 32.0000 1.9559 1.9575 399.4350 399.8280 0.0617 -1.0000 -1.0000 3452110 1596677708.00 151.4045 59.9989 32.0000 1.9569 1.9585 399.2641 399.6564 0.0616 -1.0000 -1.0000 3452170 1596677708.10 151.4000 59.9989 32.0000 1.9587 1.9603 399.2723 399.6633 0.0614 -1.0000 -1.0000 3452250 1596677708.20 151.3808 59.9989 32.0000 1.9569 1.9585 399.4167 399.8086 0.0615 -1.0000 -1.0000 3452310 1596677708.30 151.3808 59.9989 32.0000 1.9562 1.9578 399.5696 399.9607 0.0615 -1.0000 -1.0000 3452380 1596677708.40 151.3808 59.9989 32.0000 1.9548 1.9564 399.4807 399.8734 0.0617 -1.0000 -1.0000 3452450 1596677708.50 151.3808 59.9989 32.0000 1.9560 1.9576 399.4746 399.8671 0.0616 -1.0000 -1.0000 3452510 1596677708.60 151.3808 59.9989 32.0000 1.9584 1.9600 399.1157 399.5078 0.0617 -1.0000 -1.0000 3452570 1596677708.70 151.4269 59.9989 32.0000 1.9580 1.9596 398.9943 399.3870 0.0617 -1.0000 -1.0000 3452650 1596677708.80 151.4269 59.9989 32.0000 1.9570 1.9586 399.2258 399.6171 0.0615 -1.0000 -1.0000 3452710 1596677708.90 151.4269 59.9989 32.0000 1.9583 1.9599 399.2268 399.6189 0.0616 -1.0000 -1.0000 3452810 1596677709.00 151.4269 59.9989 32.0000 1.9569 1.9585 399.4083 399.7994 0.0614 -1.0000 -1.0000 3452870 1596677709.10 151.4269 59.9989 32.0000 1.9590 1.9606 399.4648 399.8574 0.0617 -1.0000 -1.0000 3452930 1596677709.20 151.5951 59.9992 32.0000 1.9602 1.9618 399.3455 399.7377 0.0616 -1.0000 -1.0000 3453000 1596677709.30 151.6287 59.9993 32.0000 1.9574 1.9590 399.1800 399.5728 0.0617 -1.0000 -1.0000 3453070 1596677709.40 151.6287 59.9993 32.0000 1.9573 1.9589 399.6737 400.0661 0.0615 -1.0000 -1.0000 3453490 1596677709.50 151.6287 59.9993 32.0000 1.9572 1.9588 399.6338 400.0266 0.0617 -1.0000 -1.0000 3453570 1596677709.60 151.6287 59.9993 32.0000 1.9576 1.9592 399.7416 400.1341 0.0616 -1.0000 -1.0000 3453630 1596677709.70 151.6287 59.9993 32.0000 1.9555 1.9571 399.4747 399.8672 0.0616 -1.0000 -1.0000 3453690 1596677709.80 151.6287 59.9993 32.0000 1.9560 1.9576 399.3230 399.7153 0.0617 -1.0000 -1.0000 3453760 1596677709.90 151.6287 59.9993 32.0000 1.9572 1.9587 399.1514 399.5442 0.0617 -1.0000 -1.0000 3453830 1596677710.00 151.6287 59.9993 32.0000 1.9573 1.9588 399.3469 399.7386 0.0615 -1.0000 -1.0000 3453999 1596677710.10 151.6287 59.9993 32.0000 1.9561 1.9577 399.5096 399.9016 0.0616 -1.0000 -1.0000 3454080 1596677710.20 151.6287 59.9993 32.0000 1.9568 1.9584 399.4196 399.8117 0.0616 -1.0000 -1.0000 3454139 1596677710.30 151.6287 59.9993 32.0000 1.9573 1.9589 399.3125 399.7048 0.0617 -1.0000 -1.0000 3454199 1596677710.40 151.6155 59.9993 32.0000 1.9569 1.9584 399.1346 399.5266 0.0616 -1.0000 -1.0000 3454309 1596677710.50 151.6084 59.9993 32.0000 1.9573 1.9589 399.1412 399.5332 0.0616 -1.0000 -1.0000 3454379 1596677710.60 151.6084 59.9993 32.0000 1.9574 1.9590 399.4288 399.8208 0.0616 -1.0000 -1.0000 3454439 1596677710.70 151.6084 59.9993 32.0000 1.9569 1.9585 399.5924 399.9854 0.0616 -1.0000 -1.0000 3454509 1596677710.80 151.6084 59.9993 32.0000 1.9570 1.9586 399.5517 399.9436 0.0616 -1.0000 -1.0000 3454579 1596677710.90 151.6084 59.9993 32.0000 1.9572 1.9588 399.5225 399.9146 0.0616 -1.0000 -1.0000 3454649 1596677711.00 151.3969 59.9993 32.0000 1.9555 1.9571 399.3820 399.7751 0.0618 -1.0000 -1.0000 3454719 1596677711.10 151.3969 59.9993 32.0000 1.9559 1.9575 399.1119 399.5041 0.0616 -1.0000 -1.0000 3454779 1596677711.20 151.3969 59.9993 32.0000 1.9555 1.9571 399.2330 399.6235 0.0614 -1.0000 -1.0000 3454849 1596677711.30 151.3969 59.9993 32.0000 1.9580 1.9595 399.4011 399.7934 0.0617 -1.0000 -1.0000 3454909 1596677711.40 151.3969 59.9993 32.0000 1.9563 1.9579 399.4777 399.8690 0.0614 -1.0000 -1.0000 3454979 1596677711.50 151.4156 59.9993 32.0000 1.9566 1.9582 399.6009 399.9924 0.0614 -1.0000 -1.0000 3455509 1596677711.60 151.5000 59.9993 32.0000 1.9580 1.9596 399.4213 399.8129 0.0616 -1.0000 -1.0000 3455659 1596677711.70 151.5000 59.9993 32.0000 1.9582 1.9597 399.5089 399.9006 0.0616 -1.0000 -1.0000 3455719 1596677711.80 151.5000 59.9993 32.0000 1.9591 1.9607 399.3155 399.7079 0.0616 -1.0000 -1.0000 3455799 1596677711.90 151.5000 59.9993 32.0000 1.9596 1.9612 399.2758 399.6677 0.0616 -1.0000 -1.0000 3455859 1596677712.00 151.5000 59.9993 32.0000 1.9585 1.9601 399.3429 399.7348 0.0615 -1.0000 -1.0000 3455928 1596677712.10 151.5000 59.9993 32.0000 1.9568 1.9584 399.5486 399.9400 0.0615 -1.0000 -1.0000 3455998 1596677712.20 151.5979 59.9993 32.0000 1.9565 1.9581 399.6761 400.0691 0.0617 -1.0000 -1.0000 3456059 1596677712.30 151.5979 59.9993 32.0000 1.9572 1.9588 399.3107 399.7027 0.0615 -1.0000 -1.0000 3456128 1596677712.40 151.5979 59.9993 32.0000 1.9578 1.9594 399.1071 399.4979 0.0614 -1.0000 -1.0000 3456198 1596677712.50 151.5979 59.9993 32.0000 1.9593 1.9608 399.2248 399.6164 0.0616 -1.0000 -1.0000 3456258 1596677712.60 151.5979 59.9993 32.0000 1.9575 1.9591 399.6595 400.0522 0.0617 -1.0000 -1.0000 3456328 1596677712.70 151.6138 59.9993 32.0000 1.9567 1.9583 399.6139 400.0069 0.0616 -1.0000 -1.0000 3456398 1596677712.80 151.7409 59.9993 32.0000 1.9565 1.9581 399.5422 399.9336 0.0615 -1.0000 -1.0000 3456458 1596677712.90 151.7409 59.9993 32.0000 1.9585 1.9601 399.3651 399.7574 0.0617 -1.0000 -1.0000 3456528 1596677713.00 151.7409 59.9993 32.0000 1.9596 1.9612 399.0510 399.4427 0.0616 -1.0000 -1.0000 3456598 1596677713.10 151.7409 59.9993 32.0000 1.9598 1.9614 399.1800 399.5718 0.0617 -1.0000 -1.0000 3456768 1596677713.20 151.7409 59.9993 32.0000 1.9589 1.9604 399.2544 399.6468 0.0616 -1.0000 -1.0000 3456838 1596677713.30 151.6684 59.9993 32.0000 1.9573 1.9589 399.4775 399.8698 0.0616 -1.0000 -1.0000 3456908 1596677713.40 151.6314 59.9993 32.0000 1.9567 1.9583 399.5723 399.9650 0.0616 -1.0000 -1.0000 3456968 1596677713.50 151.6314 59.9993 32.0000 1.9578 1.9593 399.3824 399.7742 0.0616 -1.0000 -1.0000 3457038 1596677713.60 151.6314 59.9993 32.0000 1.9587 1.9603 399.2131 399.6053 0.0617 -1.0000 -1.0000 3457528 1596677713.70 151.6314 59.9993 32.0000 1.9588 1.9604 399.1883 399.5807 0.0616 -1.0000 -1.0000 3457598 1596677713.80 151.6314 59.9993 32.0000 1.9579 1.9595 399.4296 399.8217 0.0616 -1.0000 -1.0000 3457668 1596677713.90 151.4872 59.9993 32.0000 1.9563 1.9578 399.4087 399.8021 0.0618 -1.0000 -1.0000 3457727 1596677714.00 151.4872 59.9993 32.0000 1.9562 1.9578 399.5714 399.9633 0.0615 -1.0000 -1.0000 3457788 1596677714.10 151.4872 59.9993 32.0000 1.9578 1.9594 399.4425 399.8341 0.0616 -1.0000 -1.0000 3458087 1596677714.20 151.4872 59.9993 32.0000 1.9576 1.9592 399.3458 399.7389 0.0618 -1.0000 -1.0000 3458147 1596677714.30 151.4872 59.9993 32.0000 1.9593 1.9609 399.3560 399.7491 0.0617 -1.0000 -1.0000 3458217 1596677714.40 151.4631 59.9993 32.0000 1.9570 1.9586 399.2910 399.6826 0.0615 -1.0000 -1.0000 3458287 1596677714.50 151.3901 59.9993 32.0000 1.9544 1.9559 399.4510 399.8426 0.0615 -1.0000 -1.0000 3458347 1596677714.60 151.3901 59.9993 32.0000 1.9551 1.9566 399.5867 399.9799 0.0619 -1.0000 -1.0000 3458527 1596677714.70 151.3901 59.9993 32.0000 1.9558 1.9574 399.6377 400.0305 0.0616 -1.0000 -1.0000 3458607 1596677714.80 151.3901 59.9993 32.0000 1.9574 1.9590 399.2913 399.6836 0.0616 -1.0000 -1.0000 3458667 1596677714.90 151.3901 59.9993 32.0000 1.9576 1.9592 399.1908 399.5822 0.0615 -1.0000 -1.0000 3458737 1596677715.00 151.4131 59.9997 32.0000 1.9567 1.9583 399.5346 399.9263 0.0615 -1.0000 -1.0000 3458797 1596677715.10 151.4828 60.0010 32.0000 1.9565 1.9581 399.7233 400.1150 0.0615 -1.0000 -1.0000 3458867 1596677715.20 151.4828 60.0010 32.0000 1.9574 1.9590 399.5618 399.9540 0.0616 -1.0000 -1.0000 3459007 1596677715.30 151.4828 60.0010 32.0000 1.9574 1.9590 399.2824 399.6744 0.0616 -1.0000 -1.0000 3459067 1596677715.40 151.4828 60.0010 32.0000 1.9578 1.9594 399.1036 399.4955 0.0616 -1.0000 -1.0000 3459127 1596677715.50 151.4828 60.0010 32.0000 1.9580 1.9595 399.2952 399.6870 0.0615 -1.0000 -1.0000 3459207 1596677715.60 151.5072 60.0010 32.0000 1.9565 1.9581 399.7447 400.1357 0.0614 -1.0000 -1.0000 3459267 1596677715.70 151.5072 60.0010 32.0000 1.9581 1.9597 399.5853 399.9770 0.0615 -1.0000 -1.0000 3459757 1596677715.80 151.5072 60.0010 32.0000 1.9587 1.9603 399.6378 400.0320 0.0619 -1.0000 -1.0000 3459827 1596677715.90 151.5072 60.0010 32.0000 1.9574 1.9590 399.2685 399.6614 0.0617 -1.0000 -1.0000 3459897 1596677716.00 151.5072 60.0010 32.0000 1.9569 1.9585 399.3054 399.6969 0.0615 -1.0000 -1.0000 3459957 1596677716.10 151.4726 60.0010 32.0000 1.9565 1.9581 399.4615 399.8533 0.0616 -1.0000 -1.0000 3500027 1596677716.20 151.4189 60.0010 32.0000 1.9564 1.9580 399.6142 400.0065 0.0615 -1.0000 -1.0000 3500087 1596677716.30 151.4189 60.0010 32.0000 1.9568 1.9584 399.4458 399.8384 0.0616 -1.0000 -1.0000 3500156 1596677716.40 151.4189 60.0010 32.0000 1.9557 1.9573 399.4877 399.8795 0.0616 -1.0000 -1.0000 3500226 1596677716.50 151.4189 60.0010 32.0000 1.9552 1.9568 399.4375 399.8294 0.0615 -1.0000 -1.0000 3500287 1596677716.60 151.4189 60.0010 32.0000 1.9568 1.9584 399.3410 399.7336 0.0616 -1.0000 -1.0000 3500346 1596677716.70 151.4189 60.0010 32.0000 1.9566 1.9581 399.2608 399.6527 0.0617 -1.0000 -1.0000 3500836 1596677716.80 151.3615 60.0010 32.0000 1.9554 1.9570 399.5570 399.9495 0.0616 -1.0000 -1.0000 3500906 1596677716.90 151.3615 60.0010 32.0000 1.9551 1.9567 399.6158 400.0079 0.0615 -1.0000 -1.0000 3500976 1596677717.00 151.3615 60.0010 32.0000 1.9566 1.9582 399.3451 399.7368 0.0616 -1.0000 -1.0000 3501036 1596677717.10 151.3615 60.0010 32.0000 1.9573 1.9589 399.1221 399.5138 0.0615 -1.0000 -1.0000 3501096 1596677717.20 151.3615 60.0010 32.0000 1.9587 1.9603 399.1873 399.5797 0.0617 -1.0000 -1.0000 3501176 1596677717.30 151.4329 60.0010 32.0000 1.9558 1.9574 399.3730 399.7656 0.0616 -1.0000 -1.0000 3501236 1596677717.40 151.6245 60.0010 32.0000 1.9558 1.9574 399.5939 399.9858 0.0615 -1.0000 -1.0000 3501296 1596677717.50 151.6245 60.0010 32.0000 1.9577 1.9593 399.9119 400.3048 0.0617 -1.0000 -1.0000 3501376 1596677717.60 151.6245 60.0010 32.0000 1.9572 1.9588 399.6431 400.0360 0.0616 -1.0000 -1.0000 3501446 1596677717.70 151.6245 60.0010 32.0000 1.9567 1.9583 399.3591 399.7530 0.0618 -1.0000 -1.0000 3501596 1596677717.80 151.6245 60.0010 32.0000 1.9564 1.9580 399.3632 399.7554 0.0616 -1.0000 -1.0000 3501666 1596677717.90 151.6245 60.0010 32.0000 1.9564 1.9580 399.5750 399.9669 0.0615 -1.0000 -1.0000 3501726 1596677718.00 151.6141 60.0010 32.0000 1.9550 1.9566 399.7141 400.1062 0.0616 -1.0000 -1.0000 3501786 1596677718.10 151.5681 60.0010 32.0000 1.9560 1.9576 399.5502 399.9432 0.0617 -1.0000 -1.0000 3501866 1596677718.20 151.5681 60.0010 32.0000 1.9580 1.9596 399.5147 399.9067 0.0615 -1.0000 -1.0000 3502605 1596677718.30 151.5681 60.0010 32.0000 1.9575 1.9590 399.2793 399.6706 0.0615 -1.0000 -1.0000 3502665 1596677718.40 151.5681 60.0010 32.0000 1.9574 1.9590 399.2038 399.5961 0.0617 -1.0000 -1.0000 3502745 1596677718.50 151.5681 60.0010 32.0000 1.9580 1.9596 399.2366 399.6276 0.0615 -1.0000 -1.0000 3502805 1596677718.60 151.5681 60.0010 32.0000 1.9562 1.9578 399.3686 399.7616 0.0618 -1.0000 -1.0000 3502875 1596677718.70 151.5681 60.0010 32.0000 1.9569 1.9585 399.6001 399.9930 0.0616 -1.0000 -1.0000 3502945 1596677718.80 151.5681 60.0010 32.0000 1.9561 1.9577 399.5355 399.9283 0.0616 -1.0000 -1.0000 3503005 1596677718.90 151.5681 60.0010 32.0000 1.9562 1.9578 399.3138 399.7060 0.0617 -1.0000 -1.0000 3503085 1596677719.00 151.5681 60.0010 32.0000 1.9580 1.9596 399.3907 399.7838 0.0617 -1.0000 -1.0000 3503145 1596677719.10 151.5835 60.0010 32.0000 1.9581 1.9597 399.1910 399.5840 0.0616 -1.0000 -1.0000 3503205 1596677719.20 151.7071 60.0010 32.0000 1.9582 1.9597 399.1762 399.5679 0.0616 -1.0000 -1.0000 3503285 1596677719.30 151.7071 60.0010 32.0000 1.9577 1.9593 399.4280 399.8207 0.0616 -1.0000 -1.0000 3503345 1596677719.40 151.7071 60.0010 32.0000 1.9581 1.9596 399.4304 399.8223 0.0616 -1.0000 -1.0000 3503405 1596677719.50 151.7071 60.0010 32.0000 1.9565 1.9581 399.5274 399.9195 0.0615 -1.0000 -1.0000 3503475 1596677719.60 151.7071 60.0010 32.0000 1.9564 1.9580 399.6488 400.0408 0.0615 -1.0000 -1.0000 3503535 1596677719.70 151.7071 60.0010 32.0000 1.9558 1.9574 399.4975 399.8894 0.0616 -1.0000 -1.0000 3503605 1596677719.80 151.2578 59.9994 32.0000 1.9569 1.9585 399.2829 399.6732 0.0614 -1.0000 -1.0000 3504065 1596677719.90 151.2578 59.9994 32.0000 1.9593 1.9609 399.3561 399.7477 0.0615 -1.0000 -1.0000 3504124 1596677720.00 151.2578 59.9994 32.0000 1.9566 1.9582 399.6082 400.0007 0.0617 -1.0000 -1.0000 3504185 1596677720.10 151.2578 59.9994 32.0000 1.9568 1.9584 399.6562 400.0498 0.0617 -1.0000 -1.0000 3504264 1596677720.20 151.2578 59.9994 32.0000 1.9568 1.9583 399.4652 399.8565 0.0615 -1.0000 -1.0000 3504324 1596677720.30 151.2578 59.9994 32.0000 1.9573 1.9589 399.1960 399.5868 0.0614 -1.0000 -1.0000 3504384 1596677720.40 151.2578 59.9994 32.0000 1.9577 1.9593 399.0189 399.4097 0.0615 -1.0000 -1.0000 3504454 1596677720.50 151.2578 59.9994 32.0000 1.9576 1.9592 399.3499 399.7422 0.0617 -1.0000 -1.0000 3504524 1596677720.60 151.2578 59.9994 32.0000 1.9566 1.9582 399.4939 399.8863 0.0616 -1.0000 -1.0000 3504584 1596677720.70 151.2578 59.9994 32.0000 1.9554 1.9570 399.5645 399.9558 0.0616 -1.0000 -1.0000 3504654 1596677720.80 151.2578 59.9994 32.0000 1.9565 1.9581 399.5762 399.9685 0.0615 -1.0000 -1.0000 3504754 1596677720.90 151.2578 59.9994 32.0000 1.9559 1.9574 399.4003 399.7911 0.0614 -1.0000 -1.0000 3504824 1596677721.00 151.2578 59.9994 32.0000 1.9577 1.9593 399.3241 399.7169 0.0618 -1.0000 -1.0000 3504894 1596677721.10 151.4692 59.9994 32.0000 1.9583 1.9599 399.3765 399.7689 0.0615 -1.0000 -1.0000 3504954 1596677721.20 151.4692 59.9994 32.0000 1.9564 1.9580 399.3593 399.7503 0.0615 -1.0000 -1.0000 3505024 1596677721.30 151.4692 59.9994 32.0000 1.9571 1.9587 399.5704 399.9628 0.0616 -1.0000 -1.0000 3505624 1596677721.40 151.4692 59.9994 32.0000 1.9557 1.9573 399.5694 399.9609 0.0615 -1.0000 -1.0000 3505684 1596677721.50 151.4692 59.9994 32.0000 1.9571 1.9586 399.6433 400.0356 0.0615 -1.0000 -1.0000 3505753 1596677721.60 151.4692 59.9994 32.0000 1.9569 1.9585 399.4569 399.8499 0.0618 -1.0000 -1.0000 3505823 1596677721.70 151.4692 59.9994 32.0000 1.9584 1.9600 399.3164 399.7088 0.0617 -1.0000 -1.0000 3505884 1596677721.80 151.4692 59.9994 32.0000 1.9571 1.9587 399.0172 399.4099 0.0618 -1.0000 -1.0000 3505953 1596677721.90 151.4692 59.9994 32.0000 1.9576 1.9591 399.0840 399.4755 0.0616 -1.0000 -1.0000 3506023 1596677722.00 151.4692 59.9994 32.0000 1.9575 1.9590 399.3210 399.7139 0.0617 -1.0000 -1.0000 3506083 1596677722.10 151.4692 59.9994 32.0000 1.9568 1.9583 399.5354 399.9274 0.0615 -1.0000 -1.0000 3506153 1596677722.20 151.7100 59.9994 32.0000 1.9560 1.9575 399.4861 399.8775 0.0614 -1.0000 -1.0000 3506213 1596677722.30 151.7100 59.9994 32.0000 1.9574 1.9590 399.3513 399.7424 0.0615 -1.0000 -1.0000 3506283 1596677722.40 151.7100 59.9994 32.0000 1.9580 1.9596 399.2028 399.5956 0.0617 -1.0000 -1.0000 3506523 1596677722.50 151.7100 59.9994 32.0000 1.9584 1.9600 399.3531 399.7447 0.0615 -1.0000 -1.0000 3506583 1596677722.60 151.7100 59.9994 32.0000 1.9587 1.9602 399.4061 399.7979 0.0615 -1.0000 -1.0000 3506643 1596677722.70 151.7100 59.9994 32.0000 1.9565 1.9581 399.2922 399.6847 0.0617 -1.0000 -1.0000 3506723 1596677722.80 151.5116 59.9994 32.0000 1.9559 1.9575 399.5133 399.9060 0.0616 -1.0000 -1.0000 3506783 1596677722.90 151.5116 59.9994 32.0000 1.9567 1.9583 399.5247 399.9172 0.0617 -1.0000 -1.0000 3507023 1596677723.00 151.5116 59.9994 32.0000 1.9581 1.9597 399.2782 399.6714 0.0617 -1.0000 -1.0000 3507093 1596677723.10 151.5116 59.9994 32.0000 1.9555 1.9571 399.2982 399.6905 0.0616 -1.0000 -1.0000 3507153 1596677723.20 151.5116 59.9994 32.0000 1.9570 1.9585 399.4320 399.8238 0.0615 -1.0000 -1.0000 3507233 1596677723.30 151.5116 59.9994 32.0000 1.9566 1.9581 399.5264 399.9178 0.0615 -1.0000 -1.0000 3507313 1596677723.40 151.5116 59.9994 32.0000 1.9563 1.9578 399.6684 400.0613 0.0617 -1.0000 -1.0000 3507373 1596677723.50 151.5116 59.9994 32.0000 1.9580 1.9596 399.6673 400.0607 0.0617 -1.0000 -1.0000 3507443 1596677723.60 151.5116 59.9994 32.0000 1.9601 1.9617 399.3256 399.7174 0.0616 -1.0000 -1.0000 3507513 1596677723.70 151.5116 59.9994 32.0000 1.9579 1.9595 399.2623 399.6544 0.0616 -1.0000 -1.0000 3507573 1596677723.80 151.5116 59.9994 32.0000 1.9575 1.9590 399.1421 399.5331 0.0615 -1.0000 -1.0000 3507642 1596677723.90 151.4698 59.9994 32.0000 1.9575 1.9591 399.2537 399.6461 0.0616 -1.0000 -1.0000 3507703 1596677724.00 151.3815 59.9994 32.0000 1.9564 1.9579 399.4825 399.8738 0.0615 -1.0000 -1.0000 3507772 1596677724.10 151.3815 59.9994 32.0000 1.9573 1.9589 399.6211 400.0137 0.0616 -1.0000 -1.0000 3507842 1596677724.20 151.3815 59.9994 32.0000 1.9558 1.9574 399.5497 399.9423 0.0616 -1.0000 -1.0000 3507902 1596677724.30 151.3815 59.9994 32.0000 1.9579 1.9595 399.1474 399.5401 0.0617 -1.0000 -1.0000 3507972 1596677724.40 151.3815 59.9994 32.0000 1.9581 1.9597 399.3379 399.7297 0.0615 -1.0000 -1.0000 3508662 1596677724.50 151.3423 59.9994 32.0000 1.9576 1.9592 399.3582 399.7492 0.0614 -1.0000 -1.0000 3508722 1596677724.60 151.3423 59.9994 32.0000 1.9560 1.9576 399.5746 399.9671 0.0615 -1.0000 -1.0000 3508782 1596677724.70 151.3423 59.9994 32.0000 1.9553 1.9569 399.4519 399.8430 0.0615 -1.0000 -1.0000 3508862 1596677724.80 151.3423 59.9994 32.0000 1.9581 1.9597 399.5155 399.9083 0.0618 -1.0000 -1.0000 3508922 1596677724.90 151.3423 59.9994 32.0000 1.9586 1.9601 399.2184 399.6093 0.0615 -1.0000 -1.0000 3508992 1596677725.00 151.3423 59.9994 32.0000 1.9564 1.9580 399.3649 399.7560 0.0614 -1.0000 -1.0000 3509052 1596677725.10 151.3506 59.9995 32.0000 1.9560 1.9576 399.6172 400.0093 0.0616 -1.0000 -1.0000 3509122 1596677725.20 151.5450 59.9996 32.0000 1.9568 1.9584 399.5991 399.9910 0.0616 -1.0000 -1.0000 3509192 1596677725.30 151.5450 59.9996 32.0000 1.9564 1.9580 399.5074 399.9000 0.0617 -1.0000 -1.0000 3509252 1596677725.40 151.5450 59.9996 32.0000 1.9573 1.9589 399.3111 399.7040 0.0617 -1.0000 -1.0000 3509811 1596677725.50 151.5450 59.9996 32.0000 1.9567 1.9582 399.2016 399.5931 0.0616 -1.0000 -1.0000 3509881 1596677725.60 151.5450 59.9996 32.0000 1.9569 1.9585 399.3980 399.7898 0.0615 -1.0000 -1.0000 3509941 1596677725.70 151.4618 59.9996 32.0000 1.9572 1.9588 399.6352 400.0271 0.0615 -1.0000 -1.0000 3510011 1596677725.80 151.4618 59.9996 32.0000 1.9576 1.9592 399.6956 400.0876 0.0616 -1.0000 -1.0000 3510081 1596677725.90 151.4618 59.9996 32.0000 1.9583 1.9599 399.4181 399.8099 0.0615 -1.0000 -1.0000 3510151 1596677726.00 151.4618 59.9996 32.0000 1.9575 1.9590 399.3819 399.7742 0.0616 -1.0000 -1.0000 3510211 1596677726.10 151.4618 59.9996 32.0000 1.9578 1.9594 399.1413 399.5330 0.0616 -1.0000 -1.0000 3510281 1596677726.20 151.4618 59.9996 32.0000 1.9558 1.9574 399.5219 399.9142 0.0616 -1.0000 -1.0000 3510341 1596677726.30 151.4618 59.9996 32.0000 1.9561 1.9576 399.6502 400.0429 0.0616 -1.0000 -1.0000 3510411 1596677726.40 151.4618 59.9996 32.0000 1.9573 1.9589 399.5704 399.9615 0.0614 -1.0000 -1.0000 3510481 1596677726.50 151.4618 59.9996 32.0000 1.9595 1.9611 399.2483 399.6408 0.0617 -1.0000 -1.0000 3510541 1596677726.60 151.4618 59.9996 32.0000 1.9583 1.9599 399.2142 399.6061 0.0616 -1.0000 -1.0000 3510601 1596677726.70 151.4618 59.9996 32.0000 1.9578 1.9594 399.4244 399.8162 0.0615 -1.0000 -1.0000 3510681 1596677726.80 151.4830 59.9996 32.0000 1.9567 1.9583 399.5728 399.9650 0.0616 -1.0000 -1.0000 3510741 1596677726.90 151.4830 59.9996 32.0000 1.9573 1.9588 399.6581 400.0503 0.0616 -1.0000 -1.0000 3510821 1596677727.00 151.4830 59.9996 32.0000 1.9574 1.9590 399.3559 399.7475 0.0615 -1.0000 -1.0000 3510881 1596677727.10 151.4830 59.9996 32.0000 1.9576 1.9592 399.1993 399.5910 0.0615 -1.0000 -1.0000 3510941 1596677727.20 151.4830 59.9996 32.0000 1.9574 1.9590 399.3562 399.7475 0.0615 -1.0000 -1.0000 3511011 1596677727.30 151.4830 59.9996 32.0000 1.9562 1.9578 399.5277 399.9190 0.0614 -1.0000 -1.0000 3511081 1596677727.40 151.4830 59.9996 32.0000 1.9547 1.9563 399.6744 400.0654 0.0614 -1.0000 -1.0000 3511141 1596677727.50 151.4830 59.9996 32.0000 1.9566 1.9582 399.6833 400.0754 0.0615 -1.0000 -1.0000 3511331 1596677727.60 151.4830 59.9996 32.0000 1.9561 1.9577 399.3665 399.7585 0.0616 -1.0000 -1.0000 3511390 1596677727.70 151.4830 59.9996 32.0000 1.9571 1.9587 399.0110 399.4031 0.0617 -1.0000 -1.0000 3511450 1596677727.80 151.4830 59.9996 32.0000 1.9580 1.9596 399.1002 399.4924 0.0616 -1.0000 -1.0000 3511530 1596677727.90 151.4830 59.9996 32.0000 1.9574 1.9590 399.4233 399.8163 0.0617 -1.0000 -1.0000 3511591 1596677728.00 151.5863 59.9996 32.0000 1.9566 1.9581 399.5895 399.9820 0.0616 -1.0000 -1.0000 3511650 1596677728.10 151.5903 59.9996 32.0000 1.9547 1.9563 399.5442 399.9349 0.0614 -1.0000 -1.0000 3511720 1596677728.20 151.5903 59.9996 32.0000 1.9574 1.9589 399.5663 399.9588 0.0615 -1.0000 -1.0000 3511790 1596677728.30 151.5903 59.9996 32.0000 1.9584 1.9600 399.3716 399.7626 0.0615 -1.0000 -1.0000 3511850 1596677728.40 151.5903 59.9996 32.0000 1.9571 1.9587 399.1410 399.5312 0.0614 -1.0000 -1.0000 3511920 1596677728.50 151.5903 59.9996 32.0000 1.9582 1.9598 399.2352 399.6274 0.0616 -1.0000 -1.0000 3512050 1596677728.60 151.5912 59.9996 32.0000 1.9564 1.9580 399.2278 399.6201 0.0617 -1.0000 -1.0000 3512110 1596677728.70 151.5932 59.9996 32.0000 1.9555 1.9571 399.3854 399.7781 0.0617 -1.0000 -1.0000 3512180 1596677728.80 151.5932 59.9996 32.0000 1.9539 1.9555 399.4309 399.8232 0.0617 -1.0000 -1.0000 3512240 1596677728.90 151.5932 59.9996 32.0000 1.9573 1.9589 399.3559 399.7490 0.0618 -1.0000 -1.0000 3512320 1596677729.00 151.5932 59.9996 32.0000 1.9571 1.9587 399.3266 399.7199 0.0617 -1.0000 -1.0000 3513050 1596677729.10 151.5932 59.9996 32.0000 1.9571 1.9587 399.2508 399.6416 0.0614 -1.0000 -1.0000 3513110 1596677729.20 151.3708 59.9996 32.0000 1.9574 1.9590 399.4767 399.8687 0.0616 -1.0000 -1.0000 3513190 1596677729.30 151.3708 59.9996 32.0000 1.9576 1.9592 399.5654 399.9581 0.0616 -1.0000 -1.0000 3513249 1596677729.40 151.3708 59.9996 32.0000 1.9559 1.9575 399.5857 399.9781 0.0617 -1.0000 -1.0000 3513310 1596677729.50 151.3708 59.9996 32.0000 1.9563 1.9579 399.4219 399.8147 0.0617 -1.0000 -1.0000 3513389 1596677729.60 151.3708 59.9996 32.0000 1.9582 1.9598 399.4108 399.8032 0.0616 -1.0000 -1.0000 3513449 1596677729.70 151.3708 59.9996 32.0000 1.9573 1.9589 399.2588 399.6496 0.0614 -1.0000 -1.0000 3513509 1596677729.80 151.5353 59.9999 32.0000 1.9559 1.9575 399.5866 399.9788 0.0616 -1.0000 -1.0000 3513589 1596677729.90 151.5381 59.9999 32.0000 1.9563 1.9579 399.5532 399.9455 0.0615 -1.0000 -1.0000 3513649 1596677730.00 151.5381 59.9999 32.0000 1.9569 1.9584 399.6186 400.0097 0.0614 -1.0000 -1.0000 3513709 1596677730.10 151.5381 59.9999 32.0000 1.9584 1.9599 399.3732 399.7653 0.0616 -1.0000 -1.0000 3513789 1596677730.20 151.5381 59.9999 32.0000 1.9601 1.9617 399.2562 399.6482 0.0616 -1.0000 -1.0000 3513849 1596677730.30 151.5381 59.9999 32.0000 1.9575 1.9591 399.1947 399.5873 0.0617 -1.0000 -1.0000 3513909 1596677730.40 151.6170 59.9999 32.0000 1.9576 1.9592 399.1893 399.5797 0.0614 -1.0000 -1.0000 3513979 1596677730.50 151.6247 59.9999 32.0000 1.9581 1.9597 399.4188 399.8103 0.0615 -1.0000 -1.0000 3514049 1596677730.60 151.6247 59.9999 32.0000 1.9569 1.9584 399.6120 400.0035 0.0615 -1.0000 -1.0000 3514289 1596677730.70 151.6247 59.9999 32.0000 1.9575 1.9591 399.7400 400.1323 0.0616 -1.0000 -1.0000 3514369 1596677730.80 151.6247 59.9999 32.0000 1.9573 1.9589 399.6039 399.9962 0.0616 -1.0000 -1.0000 3514429 1596677730.90 151.6247 59.9999 32.0000 1.9586 1.9602 399.1965 399.5881 0.0615 -1.0000 -1.0000 3514499 1596677731.00 151.7333 59.9999 32.0000 1.9595 1.9611 399.2748 399.6659 0.0615 -1.0000 -1.0000 3514559 1596677731.10 151.7333 59.9999 32.0000 1.9570 1.9586 399.4785 399.8685 0.0614 -1.0000 -1.0000 3515049 1596677731.20 151.7333 59.9999 32.0000 1.9555 1.9570 399.6053 399.9975 0.0616 -1.0000 -1.0000 3515118 1596677731.30 151.7333 59.9999 32.0000 1.9574 1.9590 399.6724 400.0639 0.0614 -1.0000 -1.0000 3515179 1596677731.40 151.7333 59.9999 32.0000 1.9572 1.9587 399.6128 400.0044 0.0615 -1.0000 -1.0000 3515248 1596677731.50 151.7333 59.9999 32.0000 1.9583 1.9599 399.6053 399.9979 0.0617 -1.0000 -1.0000 3515318 1596677731.60 151.4857 59.9999 32.0000 1.9587 1.9603 399.2715 399.6639 0.0616 -1.0000 -1.0000 3515558 1596677731.70 151.4857 59.9999 32.0000 1.9572 1.9588 399.1993 399.5910 0.0615 -1.0000 -1.0000 3515618 1596677731.80 151.4857 59.9999 32.0000 1.9565 1.9580 399.2447 399.6368 0.0616 -1.0000 -1.0000 3515688 1596677731.90 151.4857 59.9999 32.0000 1.9564 1.9580 399.3093 399.7013 0.0616 -1.0000 -1.0000 3515748 1596677732.00 151.4857 59.9999 32.0000 1.9582 1.9598 399.4795 399.8716 0.0616 -1.0000 -1.0000 3515808 1596677732.10 151.4857 59.9999 32.0000 1.9573 1.9588 399.4508 399.8431 0.0616 -1.0000 -1.0000 3515888 1596677732.20 151.5040 59.9999 32.0000 1.9586 1.9601 399.4207 399.8125 0.0616 -1.0000 -1.0000 3515948 1596677732.30 151.5040 59.9999 32.0000 1.9584 1.9600 399.1535 399.5456 0.0616 -1.0000 -1.0000 3516038 1596677732.40 151.5040 59.9999 32.0000 1.9569 1.9585 399.2857 399.6780 0.0616 -1.0000 -1.0000 3516118 1596677732.50 151.5040 59.9999 32.0000 1.9571 1.9587 399.5511 399.9429 0.0614 -1.0000 -1.0000 3516178 1596677732.60 151.5040 59.9999 32.0000 1.9552 1.9568 399.5033 399.8949 0.0616 -1.0000 -1.0000 3516238 1596677732.70 151.3684 59.9999 32.0000 1.9566 1.9582 399.3252 399.7165 0.0615 -1.0000 -1.0000 3516308 1596677732.80 151.3684 59.9999 32.0000 1.9582 1.9598 399.4999 399.8914 0.0615 -1.0000 -1.0000 3516378 1596677732.90 151.3684 59.9999 32.0000 1.9579 1.9595 399.3629 399.7551 0.0616 -1.0000 -1.0000 3516448 1596677733.00 151.3684 59.9999 32.0000 1.9577 1.9593 399.2620 399.6540 0.0617 -1.0000 -1.0000 3516508 1596677733.10 151.3684 59.9999 32.0000 1.9568 1.9584 399.3293 399.7214 0.0615 -1.0000 -1.0000 3516568 1596677733.20 151.3907 59.9999 32.0000 1.9565 1.9581 399.5442 399.9369 0.0616 -1.0000 -1.0000 3516648 1596677733.30 151.4235 59.9999 32.0000 1.9564 1.9579 399.5711 399.9629 0.0615 -1.0000 -1.0000 3516708 1596677733.40 151.4235 59.9999 32.0000 1.9580 1.9596 399.4745 399.8669 0.0617 -1.0000 -1.0000 3516768 1596677733.50 151.4235 59.9999 32.0000 1.9594 1.9610 399.0157 399.4087 0.0618 -1.0000 -1.0000 3516838 1596677733.60 151.4235 59.9999 32.0000 1.9580 1.9596 399.2093 399.6014 0.0616 -1.0000 -1.0000 3516908 1596677733.70 151.4235 59.9999 32.0000 1.9562 1.9578 399.5483 399.9400 0.0615 -1.0000 -1.0000 3517078 1596677733.80 151.6602 59.9999 32.0000 1.9576 1.9592 399.6782 400.0701 0.0616 -1.0000 -1.0000 3517147 1596677733.90 151.6602 59.9999 32.0000 1.9575 1.9591 399.5416 399.9343 0.0616 -1.0000 -1.0000 3517217 1596677734.00 151.6602 59.9999 32.0000 1.9579 1.9595 399.3173 399.7087 0.0615 -1.0000 -1.0000 3517278 1596677734.10 151.6602 59.9999 32.0000 1.9587 1.9603 399.2359 399.6276 0.0616 -1.0000 -1.0000 3517357 1596677734.20 151.6602 59.9999 32.0000 1.9579 1.9595 399.5832 399.9758 0.0615 -1.0000 -1.0000 3517587 1596677734.30 151.6485 59.9999 32.0000 1.9566 1.9582 399.6966 400.0882 0.0615 -1.0000 -1.0000 3517647 1596677734.40 151.6163 59.9999 32.0000 1.9556 1.9572 399.6859 400.0783 0.0616 -1.0000 -1.0000 3517727 1596677734.50 151.6163 59.9999 32.0000 1.9569 1.9585 399.4592 399.8522 0.0618 -1.0000 -1.0000 3517787 1596677734.60 151.6163 59.9999 32.0000 1.9593 1.9609 399.0284 399.4206 0.0616 -1.0000 -1.0000 3517847 1596677734.70 151.6163 59.9999 32.0000 1.9599 1.9615 399.1518 399.5434 0.0616 -1.0000 -1.0000 3518287 1596677734.80 151.6163 59.9999 32.0000 1.9574 1.9589 399.4190 399.8121 0.0617 -1.0000 -1.0000 3518347 1596677734.90 151.3752 59.9984 32.0000 1.9561 1.9577 399.5538 399.9463 0.0616 -1.0000 -1.0000 3518427 1596677735.00 151.3752 59.9984 32.0000 1.9562 1.9578 399.6157 400.0075 0.0616 -1.0000 -1.0000 3518487 1596677735.10 151.3752 59.9984 32.0000 1.9570 1.9585 399.5980 399.9915 0.0617 -1.0000 -1.0000 3518547 1596677735.20 151.3752 59.9984 32.0000 1.9574 1.9590 399.2970 399.6895 0.0617 -1.0000 -1.0000 3518837 1596677735.30 151.3752 59.9984 32.0000 1.9573 1.9589 399.3304 399.7219 0.0614 -1.0000 -1.0000 3518907 1596677735.40 151.3031 59.9984 32.0000 1.9568 1.9584 399.6605 400.0528 0.0616 -1.0000 -1.0000 3518967 1596677735.50 151.2742 59.9984 32.0000 1.9556 1.9572 399.5555 399.9485 0.0617 -1.0000 -1.0000 3519037 1596677735.60 151.2742 59.9984 32.0000 1.9571 1.9587 399.3629 399.7549 0.0616 -1.0000 -1.0000 3519097 1596677735.70 151.2742 59.9984 32.0000 1.9570 1.9586 399.2850 399.6770 0.0616 -1.0000 -1.0000 3519287 1596677735.80 151.2742 59.9984 32.0000 1.9571 1.9587 399.2653 399.6569 0.0616 -1.0000 -1.0000 3519356 1596677735.90 151.2742 59.9984 32.0000 1.9571 1.9587 399.1136 399.5063 0.0617 -1.0000 -1.0000 3519416 1596677736.00 151.4319 59.9984 32.0000 1.9572 1.9588 399.6298 400.0229 0.0617 -1.0000 -1.0000 3519477 1596677736.10 151.4319 59.9984 32.0000 1.9566 1.9581 399.6852 400.0768 0.0614 -1.0000 -1.0000 3519557 1596677736.20 151.4319 59.9984 32.0000 1.9574 1.9590 399.5907 399.9815 0.0614 -1.0000 -1.0000 3519796 1596677736.30 151.4319 59.9984 32.0000 1.9574 1.9590 399.5335 399.9255 0.0616 -1.0000 -1.0000 3519856 1596677736.40 151.4319 59.9984 32.0000 1.9586 1.9602 399.2398 399.6319 0.0617 -1.0000 -1.0000 3519926 1596677736.50 151.5456 59.9984 32.0000 1.9575 1.9591 399.2728 399.6651 0.0616 -1.0000 -1.0000 3519996 1596677736.60 151.5456 59.9984 32.0000 1.9580 1.9596 399.3866 399.7789 0.0616 -1.0000 -1.0000 3520056 1596677736.70 151.5456 59.9984 32.0000 1.9558 1.9574 399.5584 399.9513 0.0617 -1.0000 -1.0000 3520296 1596677736.80 151.5456 59.9984 32.0000 1.9568 1.9584 399.6763 400.0687 0.0616 -1.0000 -1.0000 3520356 1596677736.90 151.5456 59.9984 32.0000 1.9583 1.9599 399.5138 399.9056 0.0615 -1.0000 -1.0000 3520436 1596677737.00 151.6046 59.9984 32.0000 1.9589 1.9605 399.4285 399.8198 0.0615 -1.0000 -1.0000 3520496 1596677737.10 151.7266 59.9984 32.0000 1.9585 1.9601 399.2512 399.6428 0.0616 -1.0000 -1.0000 3520556 1596677737.20 151.7266 59.9984 32.0000 1.9554 1.9570 399.6241 400.0164 0.0616 -1.0000 -1.0000 3520866 1596677737.30 151.7266 59.9984 32.0000 1.9569 1.9585 399.7515 400.1432 0.0614 -1.0000 -1.0000 3520936 1596677737.40 151.7266 59.9984 32.0000 1.9564 1.9579 399.5930 399.9843 0.0615 -1.0000 -1.0000 3520996 1596677737.50 151.7266 59.9984 32.0000 1.9564 1.9579 399.1344 399.5266 0.0617 -1.0000 -1.0000 3521066 1596677737.60 151.4633 59.9984 32.0000 1.9575 1.9590 399.2731 399.6649 0.0615 -1.0000 -1.0000 3521126 1596677737.70 151.4633 59.9984 32.0000 1.9560 1.9576 399.2349 399.6258 0.0614 -1.0000 -1.0000 3521196 1596677737.80 151.4633 59.9984 32.0000 1.9557 1.9573 399.5596 399.9516 0.0617 -1.0000 -1.0000 3521296 1596677737.90 151.4633 59.9984 32.0000 1.9566 1.9582 399.6511 400.0432 0.0616 -1.0000 -1.0000 3521356 1596677738.00 151.4633 59.9984 32.0000 1.9566 1.9582 399.5410 399.9344 0.0618 -1.0000 -1.0000 3521426 1596677738.10 151.4221 59.9984 32.0000 1.9576 1.9592 399.4880 399.8811 0.0617 -1.0000 -1.0000 3521496 1596677738.20 151.4093 59.9984 32.0000 1.9592 1.9608 399.2764 399.6676 0.0614 -1.0000 -1.0000 3521555 1596677738.30 151.4093 59.9984 32.0000 1.9580 1.9596 399.2684 399.6591 0.0614 -1.0000 -1.0000 3521796 1596677738.40 151.4093 59.9984 32.0000 1.9561 1.9577 399.3061 399.6981 0.0616 -1.0000 -1.0000 3521866 1596677738.50 151.4093 59.9984 32.0000 1.9573 1.9589 399.4972 399.8897 0.0616 -1.0000 -1.0000 3521925 1596677738.60 151.4093 59.9984 32.0000 1.9569 1.9585 399.6067 399.9987 0.0615 -1.0000 -1.0000 3521996 1596677738.70 151.3629 59.9984 32.0000 1.9581 1.9597 399.4989 399.8903 0.0615 -1.0000 -1.0000 3522065 1596677738.80 151.3629 59.9984 32.0000 1.9577 1.9593 399.3149 399.7069 0.0616 -1.0000 -1.0000 3522825 1596677738.90 151.3629 59.9984 32.0000 1.9575 1.9591 399.2913 399.6839 0.0617 -1.0000 -1.0000 3522905 1596677739.00 151.3629 59.9984 32.0000 1.9566 1.9581 399.4082 399.8010 0.0618 -1.0000 -1.0000 3522965 1596677739.10 151.3629 59.9984 32.0000 1.9577 1.9593 399.5471 399.9406 0.0617 -1.0000 -1.0000 3523025 1596677739.20 151.4917 59.9984 32.0000 1.9559 1.9575 399.5126 399.9058 0.0617 -1.0000 -1.0000 3523105 1596677739.30 151.4917 59.9984 32.0000 1.9574 1.9590 399.5393 399.9315 0.0616 -1.0000 -1.0000 3523335 1596677739.40 151.4917 59.9984 32.0000 1.9559 1.9575 399.4020 399.7935 0.0615 -1.0000 -1.0000 3523395 1596677739.50 151.4917 59.9984 32.0000 1.9556 1.9571 399.3107 399.7030 0.0615 -1.0000 -1.0000 3523475 1596677739.60 151.4917 59.9984 32.0000 1.9569 1.9585 399.2034 399.5943 0.0614 -1.0000 -1.0000 3523535 1596677739.70 151.5098 59.9986 32.0000 1.9554 1.9569 399.4948 399.8877 0.0618 -1.0000 -1.0000 3523595 1596677739.80 151.5972 59.9995 32.0000 1.9555 1.9571 399.5523 399.9458 0.0617 -1.0000 -1.0000 3523675 1596677739.90 151.5972 59.9995 32.0000 1.9564 1.9580 399.5198 399.9126 0.0617 -1.0000 -1.0000 3523735 1596677740.00 151.5972 59.9995 32.0000 1.9581 1.9596 399.3227 399.7161 0.0618 -1.0000 -1.0000 3523795 1596677740.10 151.5972 59.9995 32.0000 1.9594 1.9610 399.2882 399.6801 0.0616 -1.0000 -1.0000 3523865 1596677740.20 151.5972 59.9995 32.0000 1.9573 1.9589 399.1633 399.5549 0.0615 -1.0000 -1.0000 3523934 1596677740.30 151.5332 59.9995 32.0000 1.9573 1.9589 399.3194 399.7120 0.0617 -1.0000 -1.0000 3524154 1596677740.40 151.5332 59.9995 32.0000 1.9553 1.9569 399.5754 399.9677 0.0616 -1.0000 -1.0000 3524224 1596677740.50 151.5332 59.9995 32.0000 1.9563 1.9579 399.6906 400.0840 0.0618 -1.0000 -1.0000 3524284 1596677740.60 151.5332 59.9995 32.0000 1.9579 1.9595 399.5388 399.9313 0.0616 -1.0000 -1.0000 3524344 1596677740.70 151.5332 59.9995 32.0000 1.9575 1.9591 399.3269 399.7184 0.0615 -1.0000 -1.0000 3524424 1596677740.80 151.4196 59.9995 32.0000 1.9563 1.9579 399.3892 399.7809 0.0615 -1.0000 -1.0000 3524564 1596677740.90 151.3288 59.9995 32.0000 1.9568 1.9584 399.6726 400.0639 0.0615 -1.0000 -1.0000 3524644 1596677741.00 151.3288 59.9995 32.0000 1.9559 1.9575 399.6519 400.0439 0.0615 -1.0000 -1.0000 3524704 1596677741.10 151.3288 59.9995 32.0000 1.9570 1.9585 399.3993 399.7912 0.0616 -1.0000 -1.0000 3524764 1596677741.20 151.3288 59.9995 32.0000 1.9586 1.9602 399.3156 399.7078 0.0616 -1.0000 -1.0000 3524834 1596677741.30 151.3288 59.9995 32.0000 1.9591 1.9606 399.2046 399.5968 0.0617 -1.0000 -1.0000 3525064 1596677741.40 151.4883 59.9995 32.0000 1.9571 1.9587 399.1715 399.5623 0.0615 -1.0000 -1.0000 3525124 1596677741.50 151.4883 59.9995 32.0000 1.9547 1.9563 399.5222 399.9142 0.0616 -1.0000 -1.0000 3525194 1596677741.60 151.4883 59.9995 32.0000 1.9564 1.9580 399.6672 400.0599 0.0616 -1.0000 -1.0000 3525264 1596677741.70 151.4883 59.9995 32.0000 1.9577 1.9593 399.4460 399.8377 0.0615 -1.0000 -1.0000 3525324 1596677741.80 151.4883 59.9995 32.0000 1.9578 1.9594 399.3364 399.7284 0.0616 -1.0000 -1.0000 3525394 1596677741.90 151.7270 59.9995 32.0000 1.9569 1.9585 399.4777 399.8703 0.0617 -1.0000 -1.0000 3525464 1596677742.00 151.7408 59.9995 32.0000 1.9554 1.9570 399.7204 400.1127 0.0616 -1.0000 -1.0000 3525524 1596677742.10 151.7408 59.9995 32.0000 1.9571 1.9587 399.6571 400.0490 0.0615 -1.0000 -1.0000 3525594 1596677742.20 151.7408 59.9995 32.0000 1.9586 1.9602 399.4183 399.8099 0.0615 -1.0000 -1.0000 3525664 1596677742.30 151.7408 59.9995 32.0000 1.9593 1.9609 399.1479 399.5397 0.0617 -1.0000 -1.0000 3525833 1596677742.40 151.7274 59.9995 32.0000 1.9575 1.9591 399.2595 399.6513 0.0615 -1.0000 -1.0000 3525904 1596677742.50 151.6303 59.9995 32.0000 1.9556 1.9571 399.3314 399.7237 0.0616 -1.0000 -1.0000 3525963 1596677742.60 151.6303 59.9995 32.0000 1.9560 1.9575 399.6610 400.0536 0.0617 -1.0000 -1.0000 3526043 1596677742.70 151.6303 59.9995 32.0000 1.9562 1.9578 399.5082 399.8997 0.0614 -1.0000 -1.0000 3526123 1596677742.80 151.6303 59.9995 32.0000 1.9571 1.9587 399.4936 399.8843 0.0615 -1.0000 -1.0000 3526183 1596677742.90 151.6303 59.9995 32.0000 1.9571 1.9587 399.3212 399.7131 0.0615 -1.0000 -1.0000 3526583 1596677743.00 151.5509 59.9995 32.0000 1.9576 1.9592 399.4273 399.8195 0.0617 -1.0000 -1.0000 3526643 1596677743.10 151.5509 59.9995 32.0000 1.9560 1.9575 399.5320 399.9236 0.0615 -1.0000 -1.0000 3526713 1596677743.20 151.5509 59.9995 32.0000 1.9559 1.9575 399.6074 399.9995 0.0616 -1.0000 -1.0000 3526783 1596677743.30 151.5509 59.9995 32.0000 1.9564 1.9580 399.5001 399.8923 0.0616 -1.0000 -1.0000 3526853 1596677743.40 151.5509 59.9995 32.0000 1.9569 1.9585 399.4715 399.8654 0.0618 -1.0000 -1.0000 3527073 1596677743.50 151.4782 59.9995 32.0000 1.9584 1.9600 399.3366 399.7287 0.0616 -1.0000 -1.0000 3527143 1596677743.60 151.4717 59.9995 32.0000 1.9578 1.9594 399.0569 399.4487 0.0616 -1.0000 -1.0000 3527213 1596677743.70 151.4717 59.9995 32.0000 1.9582 1.9597 399.2850 399.6776 0.0617 -1.0000 -1.0000 3527273 1596677743.80 151.4717 59.9995 32.0000 1.9537 1.9553 399.4698 399.8622 0.0616 -1.0000 -1.0000 3527353 1596677743.90 151.4717 59.9995 32.0000 1.9550 1.9565 399.4658 399.8572 0.0616 -1.0000 -1.0000 3527533 1596677744.00 151.4608 59.9995 32.0000 1.9549 1.9565 399.3914 399.7836 0.0616 -1.0000 -1.0000 3527593 1596677744.10 151.3723 59.9995 32.0000 1.9569 1.9585 399.1929 399.5849 0.0617 -1.0000 -1.0000 3527673 1596677744.20 151.3723 59.9995 32.0000 1.9554 1.9570 399.2529 399.6454 0.0616 -1.0000 -1.0000 3527732 1596677744.30 151.3723 59.9995 32.0000 1.9559 1.9574 399.5862 399.9780 0.0615 -1.0000 -1.0000 3527792 1596677744.40 151.3723 59.9995 32.0000 1.9550 1.9565 399.6262 400.0167 0.0612 -1.0000 -1.0000 3528082 1596677744.50 151.3723 59.9995 32.0000 1.9579 1.9595 399.5907 399.9828 0.0616 -1.0000 -1.0000 3528142 1596677744.60 151.5894 59.9990 32.0000 1.9572 1.9588 399.4694 399.8619 0.0617 -1.0000 -1.0000 3528212 1596677744.70 151.5894 59.9990 32.0000 1.9589 1.9605 399.3927 399.7847 0.0616 -1.0000 -1.0000 3528282 1596677744.80 151.5894 59.9990 32.0000 1.9573 1.9589 399.1274 399.5198 0.0617 -1.0000 -1.0000 3528342 1596677744.90 151.5894 59.9990 32.0000 1.9584 1.9600 399.2765 399.6681 0.0615 -1.0000 -1.0000 3528582 1596677745.00 151.5894 59.9990 32.0000 1.9570 1.9586 399.4427 399.8352 0.0616 -1.0000 -1.0000 3528642 1596677745.10 151.6070 59.9990 32.0000 1.9571 1.9587 399.3858 399.7783 0.0617 -1.0000 -1.0000 3528702 1596677745.20 151.6650 59.9990 32.0000 1.9578 1.9594 399.3459 399.7382 0.0616 -1.0000 -1.0000 3528802 1596677745.30 151.6650 59.9990 32.0000 1.9578 1.9594 399.1418 399.5332 0.0615 -1.0000 -1.0000 3528862 1596677745.40 151.6650 59.9990 32.0000 1.9574 1.9590 399.1769 399.5684 0.0615 -1.0000 -1.0000 3529082 1596677745.50 151.6650 59.9990 32.0000 1.9564 1.9580 399.6057 399.9977 0.0615 -1.0000 -1.0000 3529162 1596677745.60 151.6650 59.9990 32.0000 1.9554 1.9570 399.7411 400.1333 0.0616 -1.0000 -1.0000 3529222 1596677745.70 151.6593 59.9990 32.0000 1.9563 1.9579 399.6992 400.0914 0.0615 -1.0000 -1.0000 3529292 1596677745.80 151.6593 59.9990 32.0000 1.9575 1.9590 399.4285 399.8206 0.0616 -1.0000 -1.0000 3529362 1596677745.90 151.6593 59.9990 32.0000 1.9590 1.9606 399.2244 399.6162 0.0616 -1.0000 -1.0000 3529422 1596677746.00 151.6593 59.9990 32.0000 1.9576 1.9592 399.1017 399.4939 0.0617 -1.0000 -1.0000 3529602 1596677746.10 151.6593 59.9990 32.0000 1.9574 1.9590 399.1571 399.5504 0.0618 -1.0000 -1.0000 3529672 1596677746.20 151.5517 59.9990 32.0000 1.9568 1.9584 399.3090 399.7017 0.0617 -1.0000 -1.0000 3529731 1596677746.30 151.5129 59.9990 32.0000 1.9545 1.9560 399.5253 399.9184 0.0617 -1.0000 -1.0000 3529801 1596677746.40 151.5129 59.9990 32.0000 1.9558 1.9574 399.4781 399.8701 0.0615 -1.0000 -1.0000 3529872 1596677746.50 151.5129 59.9990 32.0000 1.9577 1.9593 399.3995 399.7920 0.0617 -1.0000 -1.0000 3530301 1596677746.60 151.5129 59.9990 32.0000 1.9564 1.9580 399.2779 399.6703 0.0617 -1.0000 -1.0000 3530361 1596677746.70 151.5129 59.9990 32.0000 1.9559 1.9574 399.3125 399.7056 0.0617 -1.0000 -1.0000 3530441 1596677746.80 151.5731 59.9990 32.0000 1.9557 1.9573 399.5311 399.9243 0.0618 -1.0000 -1.0000 3530501 1596677746.90 151.5731 59.9990 32.0000 1.9564 1.9579 399.5841 399.9776 0.0618 -1.0000 -1.0000 3530591 1596677747.00 151.5731 59.9990 32.0000 1.9572 1.9588 399.4362 399.8302 0.0619 -1.0000 -1.0000 3530901 1596677747.10 151.5731 59.9990 32.0000 1.9596 1.9612 399.1527 399.5448 0.0616 -1.0000 -1.0000 3530981 1596677747.20 151.5731 59.9990 32.0000 1.9598 1.9614 399.2097 399.6015 0.0616 -1.0000 -1.0000 3531061 1596677747.30 151.5283 59.9990 32.0000 1.9593 1.9609 399.5385 399.9309 0.0616 -1.0000 -1.0000 3531121 1596677747.40 151.5204 59.9990 32.0000 1.9580 1.9596 399.6579 400.0488 0.0613 -1.0000 -1.0000 3531191 1596677747.50 151.5204 59.9990 32.0000 1.9572 1.9588 399.3787 399.7701 0.0615 -1.0000 -1.0000 3531291 1596677747.60 151.5204 59.9990 32.0000 1.9570 1.9585 399.1609 399.5527 0.0616 -1.0000 -1.0000 3531351 1596677747.70 151.5204 59.9990 32.0000 1.9560 1.9575 399.2084 399.6007 0.0616 -1.0000 -1.0000 3531420 1596677747.80 151.5204 59.9990 32.0000 1.9553 1.9569 399.6357 400.0280 0.0616 -1.0000 -1.0000 3531491 1596677747.90 151.4310 59.9990 32.0000 1.9555 1.9571 399.5454 399.9381 0.0617 -1.0000 -1.0000 3531550 1596677748.00 151.4310 59.9990 32.0000 1.9566 1.9582 399.5543 399.9458 0.0615 -1.0000 -1.0000 3531780 1596677748.10 151.4310 59.9990 32.0000 1.9561 1.9576 399.1641 399.5560 0.0616 -1.0000 -1.0000 3531850 1596677748.20 151.4310 59.9990 32.0000 1.9567 1.9583 399.0798 399.4714 0.0616 -1.0000 -1.0000 3531920 1596677748.30 151.4310 59.9990 32.0000 1.9569 1.9585 399.3404 399.7329 0.0616 -1.0000 -1.0000 3531980 1596677748.40 151.6190 59.9990 32.0000 1.9566 1.9582 399.4684 399.8603 0.0616 -1.0000 -1.0000 3532060 1596677748.50 151.6190 59.9990 32.0000 1.9567 1.9582 399.6068 399.9995 0.0617 -1.0000 -1.0000 3532120 1596677748.60 151.6190 59.9990 32.0000 1.9566 1.9581 399.4722 399.8633 0.0615 -1.0000 -1.0000 3532180 1596677748.70 151.6190 59.9990 32.0000 1.9580 1.9595 399.3657 399.7579 0.0616 -1.0000 -1.0000 3532250 1596677748.80 151.6190 59.9990 32.0000 1.9584 1.9600 399.2537 399.6463 0.0617 -1.0000 -1.0000 3532320 1596677748.90 151.6190 59.9990 32.0000 1.9579 1.9595 399.2897 399.6813 0.0613 -1.0000 -1.0000 3532390 1596677749.00 151.4238 59.9990 32.0000 1.9576 1.9591 399.3927 399.7841 0.0616 -1.0000 -1.0000 3532450 1596677749.10 151.4238 59.9990 32.0000 1.9547 1.9562 399.5511 399.9440 0.0617 -1.0000 -1.0000 3533349 1596677749.20 151.4238 59.9990 32.0000 1.9561 1.9577 399.7292 400.1220 0.0617 -1.0000 -1.0000 3533419 1596677749.30 151.4238 59.9990 32.0000 1.9579 1.9594 399.5932 399.9845 0.0615 -1.0000 -1.0000 3533490 1596677749.40 151.4238 59.9990 32.0000 1.9580 1.9596 399.1776 399.5701 0.0617 -1.0000 -1.0000 3533549 1596677749.50 151.3864 59.9990 32.0000 1.9565 1.9581 399.3928 399.7851 0.0616 -1.0000 -1.0000 3533619 1596677749.60 151.3660 59.9990 32.0000 1.9561 1.9576 399.7102 400.1034 0.0617 -1.0000 -1.0000 3533679 1596677749.70 151.3660 59.9990 32.0000 1.9551 1.9567 399.5114 399.9038 0.0617 -1.0000 -1.0000 3533749 1596677749.80 151.3660 59.9990 32.0000 1.9565 1.9581 399.6123 400.0044 0.0615 -1.0000 -1.0000 3533819 1596677749.90 151.3660 59.9990 32.0000 1.9573 1.9589 399.1687 399.5603 0.0616 -1.0000 -1.0000 3533889 1596677750.00 151.3660 59.9990 32.0000 1.9573 1.9589 399.2525 399.6442 0.0615 -1.0000 -1.0000 3533949 1596677750.10 151.4003 60.0000 32.0000 1.9573 1.9589 399.1338 399.5265 0.0617 -1.0000 -1.0000 3534019 1596677750.20 151.4003 60.0000 32.0000 1.9547 1.9563 399.3856 399.7777 0.0617 -1.0000 -1.0000 3534089 1596677750.30 151.4003 60.0000 32.0000 1.9550 1.9566 399.5942 399.9866 0.0615 -1.0000 -1.0000 3534149 1596677750.40 151.4003 60.0000 32.0000 1.9550 1.9565 399.6495 400.0420 0.0616 -1.0000 -1.0000 3534219 1596677750.50 151.4003 60.0000 32.0000 1.9561 1.9576 399.6093 400.0017 0.0616 -1.0000 -1.0000 3534289 1596677750.60 151.4808 60.0000 32.0000 1.9563 1.9579 399.3179 399.7100 0.0616 -1.0000 -1.0000 3534349 1596677750.70 151.5144 60.0000 32.0000 1.9582 1.9597 399.0966 399.4886 0.0615 -1.0000 -1.0000 3534419 1596677750.80 151.5144 60.0000 32.0000 1.9568 1.9584 399.3745 399.7658 0.0615 -1.0000 -1.0000 3534489 1596677750.90 151.5144 60.0000 32.0000 1.9556 1.9572 399.4442 399.8357 0.0615 -1.0000 -1.0000 3534559 1596677751.00 151.5144 60.0000 32.0000 1.9557 1.9573 399.6796 400.0718 0.0615 -1.0000 -1.0000 3534619 1596677751.10 151.5144 60.0000 32.0000 1.9553 1.9569 399.6134 400.0049 0.0614 -1.0000 -1.0000 3534679 1596677751.20 151.7821 60.0000 32.0000 1.9563 1.9579 399.5146 399.9069 0.0616 -1.0000 -1.0000 3534779 1596677751.30 151.7821 60.0000 32.0000 1.9593 1.9609 399.4224 399.8144 0.0616 -1.0000 -1.0000 3534839 1596677751.40 151.7821 60.0000 32.0000 1.9586 1.9602 399.1883 399.5794 0.0615 -1.0000 -1.0000 3534899 1596677751.50 151.7821 60.0000 32.0000 1.9579 1.9594 399.4353 399.8279 0.0617 -1.0000 -1.0000 3534979 1596677751.60 151.7821 60.0000 32.0000 1.9564 1.9579 399.4974 399.8895 0.0616 -1.0000 -1.0000 3535069 1596677751.70 151.4675 60.0000 32.0000 1.9570 1.9586 399.1804 399.5710 0.0613 -1.0000 -1.0000 3535129 1596677751.80 151.4567 60.0000 32.0000 1.9581 1.9597 399.2865 399.6789 0.0617 -1.0000 -1.0000 3535209 1596677751.90 151.4567 60.0000 32.0000 1.9572 1.9588 399.3852 399.7771 0.0615 -1.0000 -1.0000 3535268 1596677752.00 151.4567 60.0000 32.0000 1.9551 1.9567 399.7094 400.1012 0.0615 -1.0000 -1.0000 3535328 1596677752.10 151.4567 60.0000 32.0000 1.9561 1.9577 399.6209 400.0127 0.0616 -1.0000 -1.0000 3535399 1596677752.20 151.4046 60.0000 32.0000 1.9575 1.9590 399.5544 399.9468 0.0615 -1.0000 -1.0000 3535578 1596677752.30 151.3005 60.0000 32.0000 1.9588 1.9604 399.3096 399.7022 0.0617 -1.0000 -1.0000 3535638 1596677752.40 151.3005 60.0000 32.0000 1.9576 1.9591 399.2293 399.6211 0.0616 -1.0000 -1.0000 3535718 1596677752.50 151.3005 60.0000 32.0000 1.9569 1.9585 399.3894 399.7811 0.0615 -1.0000 -1.0000 3535778 1596677752.60 151.3005 60.0000 32.0000 1.9551 1.9567 399.6568 400.0493 0.0616 -1.0000 -1.0000 3535838 1596677752.70 151.3005 60.0000 32.0000 1.9555 1.9571 399.5436 399.9358 0.0616 -1.0000 -1.0000 3536378 1596677752.80 151.3777 60.0000 32.0000 1.9574 1.9590 399.3329 399.7251 0.0616 -1.0000 -1.0000 3536438 1596677752.90 151.3777 60.0000 32.0000 1.9583 1.9599 399.1156 399.5075 0.0616 -1.0000 -1.0000 3536508 1596677753.00 151.3777 60.0000 32.0000 1.9581 1.9597 399.2124 399.6032 0.0613 -1.0000 -1.0000 3536568 1596677753.10 151.3777 60.0000 32.0000 1.9565 1.9581 399.3266 399.7181 0.0615 -1.0000 -1.0000 3536638 1596677753.20 151.3777 60.0000 32.0000 1.9562 1.9577 399.4769 399.8676 0.0614 -1.0000 -1.0000 3536818 1596677753.30 151.3777 60.0000 32.0000 1.9557 1.9573 399.5288 399.9204 0.0615 -1.0000 -1.0000 3536888 1596677753.40 151.5995 60.0000 32.0000 1.9560 1.9576 399.5302 399.9223 0.0616 -1.0000 -1.0000 3536958 1596677753.50 151.5995 60.0000 32.0000 1.9587 1.9603 399.5312 399.9240 0.0617 -1.0000 -1.0000 3537028 1596677753.60 151.5995 60.0000 32.0000 1.9583 1.9599 399.2036 399.5955 0.0616 -1.0000 -1.0000 3537108 1596677753.70 151.5995 60.0000 32.0000 1.9574 1.9589 399.2896 399.6820 0.0617 -1.0000 -1.0000 3537388 1596677753.80 151.5995 60.0000 32.0000 1.9580 1.9596 399.2280 399.6197 0.0615 -1.0000 -1.0000 3537457 1596677753.90 151.8072 60.0000 32.0000 1.9562 1.9578 399.7076 400.0993 0.0615 -1.0000 -1.0000 3537517 1596677754.00 151.8072 60.0000 32.0000 1.9563 1.9579 399.5914 399.9825 0.0615 -1.0000 -1.0000 3537597 1596677754.10 151.8072 60.0000 32.0000 1.9588 1.9604 399.5600 399.9531 0.0618 -1.0000 -1.0000 3537677 1596677754.20 151.8072 60.0000 32.0000 1.9582 1.9598 399.2034 399.5943 0.0615 -1.0000 -1.0000 3537847 1596677754.30 151.8072 60.0000 32.0000 1.9594 1.9610 399.1623 399.5541 0.0616 -1.0000 -1.0000 3537907 1596677754.40 151.6012 60.0000 32.0000 1.9575 1.9591 399.2422 399.6333 0.0615 -1.0000 -1.0000 3537977 1596677754.50 151.4606 60.0000 32.0000 1.9563 1.9579 399.5553 399.9483 0.0617 -1.0000 -1.0000 3538047 1596677754.60 151.4606 60.0000 32.0000 1.9577 1.9593 399.6848 400.0769 0.0615 -1.0000 -1.0000 3538107 1596677754.70 151.4606 60.0000 32.0000 1.9581 1.9597 399.5167 399.9080 0.0615 -1.0000 -1.0000 3538567 1596677754.80 151.4606 60.0000 32.0000 1.9584 1.9600 399.2662 399.6593 0.0618 -1.0000 -1.0000 3538637 1596677754.90 151.4606 60.0000 32.0000 1.9583 1.9599 399.2570 399.6484 0.0614 -1.0000 -1.0000 3538707 1596677755.00 151.5621 59.9992 32.0000 1.9567 1.9583 399.6472 400.0394 0.0616 -1.0000 -1.0000 3538777 1596677755.10 151.5621 59.9992 32.0000 1.9554 1.9569 399.6044 399.9972 0.0616 -1.0000 -1.0000 3538837 1596677755.20 151.5621 59.9992 32.0000 1.9565 1.9580 399.4281 399.8206 0.0617 -1.0000 -1.0000 3539087 1596677755.30 151.5621 59.9992 32.0000 1.9590 1.9606 399.4605 399.8525 0.0616 -1.0000 -1.0000 3539147 1596677755.40 151.5621 59.9992 32.0000 1.9589 1.9605 399.1196 399.5116 0.0616 -1.0000 -1.0000 3539217 1596677755.50 151.5733 59.9992 32.0000 1.9572 1.9587 399.2313 399.6241 0.0618 -1.0000 -1.0000 3539287 1596677755.60 151.5748 59.9992 32.0000 1.9577 1.9593 399.3809 399.7734 0.0615 -1.0000 -1.0000 3539347 1596677755.70 151.5748 59.9992 32.0000 1.9566 1.9582 399.5230 399.9155 0.0617 -1.0000 -1.0000 3539407 1596677755.80 151.5748 59.9992 32.0000 1.9571 1.9587 399.7145 400.1075 0.0617 -1.0000 -1.0000 3539597 1596677755.90 151.5748 59.9992 32.0000 1.9560 1.9575 399.6504 400.0424 0.0615 -1.0000 -1.0000 3539657 1596677756.00 151.5748 59.9992 32.0000 1.9579 1.9595 399.5476 399.9391 0.0615 -1.0000 -1.0000 3539717 1596677756.10 151.5798 59.9992 32.0000 1.9588 1.9604 399.5047 399.8957 0.0614 -1.0000 -1.0000 3539786 1596677756.20 151.6588 59.9992 32.0000 1.9558 1.9574 399.7138 400.1053 0.0615 -1.0000 -1.0000 3539856 1596677756.30 151.6588 59.9992 32.0000 1.9565 1.9580 399.6144 400.0075 0.0617 -1.0000 -1.0000 3540086 1596677756.40 151.6588 59.9992 32.0000 1.9572 1.9588 399.2924 399.6841 0.0615 -1.0000 -1.0000 3540156 1596677756.50 151.6588 59.9992 32.0000 1.9580 1.9595 399.2403 399.6328 0.0618 -1.0000 -1.0000 3540226 1596677756.60 151.6588 59.9992 32.0000 1.9585 1.9601 399.4527 399.8441 0.0615 -1.0000 -1.0000 3540286 1596677756.70 151.3536 59.9992 32.0000 1.9575 1.9591 399.4832 399.8759 0.0617 -1.0000 -1.0000 3540356 1596677756.80 151.3463 59.9992 32.0000 1.9554 1.9570 399.5206 399.9129 0.0616 -1.0000 -1.0000 3540576 1596677756.90 151.3463 59.9992 32.0000 1.9554 1.9570 399.5842 399.9764 0.0616 -1.0000 -1.0000 3540656 1596677757.00 151.3463 59.9992 32.0000 1.9566 1.9582 399.5322 399.9247 0.0617 -1.0000 -1.0000 3540716 1596677757.10 151.3463 59.9992 32.0000 1.9580 1.9596 399.5317 399.9234 0.0615 -1.0000 -1.0000 3540786 1596677757.20 151.3343 59.9992 32.0000 1.9581 1.9597 399.1853 399.5772 0.0617 -1.0000 -1.0000 3540856 1596677757.30 151.2990 59.9992 32.0000 1.9558 1.9574 399.4319 399.8249 0.0617 -1.0000 -1.0000 3541096 1596677757.40 151.2990 59.9992 32.0000 1.9549 1.9564 399.4751 399.8669 0.0615 -1.0000 -1.0000 3541166 1596677757.50 151.2990 59.9992 32.0000 1.9552 1.9567 399.5090 399.9011 0.0615 -1.0000 -1.0000 3541236 1596677757.60 151.2990 59.9992 32.0000 1.9578 1.9594 399.2794 399.6702 0.0614 -1.0000 -1.0000 3541296 1596677757.70 151.2990 59.9992 32.0000 1.9575 1.9591 399.1717 399.5623 0.0614 -1.0000 -1.0000 3541356 1596677757.80 151.3009 59.9992 32.0000 1.9565 1.9581 399.1353 399.5263 0.0615 -1.0000 -1.0000 3541546 1596677757.90 151.3009 59.9992 32.0000 1.9572 1.9588 399.4644 399.8565 0.0616 -1.0000 -1.0000 3541616 1596677758.00 151.3009 59.9992 32.0000 1.9558 1.9574 399.6245 400.0166 0.0616 -1.0000 -1.0000 3541676 1596677758.10 151.3009 59.9992 32.0000 1.9568 1.9584 399.6563 400.0489 0.0617 -1.0000 -1.0000 3541746 1596677758.20 151.3009 59.9992 32.0000 1.9562 1.9578 399.5789 399.9722 0.0617 -1.0000 -1.0000 3541806 1596677758.30 151.5343 59.9992 32.0000 1.9575 1.9591 399.2014 399.5927 0.0614 -1.0000 -1.0000 3542535 1596677758.40 151.5407 59.9992 32.0000 1.9583 1.9599 399.1246 399.5150 0.0614 -1.0000 -1.0000 3542615 1596677758.50 151.5407 59.9992 32.0000 1.9578 1.9594 399.2996 399.6915 0.0616 -1.0000 -1.0000 3542675 1596677758.60 151.5407 59.9992 32.0000 1.9556 1.9571 399.5536 399.9456 0.0616 -1.0000 -1.0000 3542735 1596677758.70 151.5407 59.9992 32.0000 1.9560 1.9575 399.5729 399.9653 0.0616 -1.0000 -1.0000 3542815 1596677758.80 151.5290 59.9992 32.0000 1.9574 1.9590 399.5255 399.9185 0.0617 -1.0000 -1.0000 3542875 1596677758.90 151.4352 59.9992 32.0000 1.9586 1.9602 399.3891 399.7808 0.0615 -1.0000 -1.0000 3542945 1596677759.00 151.4352 59.9992 32.0000 1.9575 1.9591 399.1135 399.5046 0.0615 -1.0000 -1.0000 3543005 1596677759.10 151.4352 59.9992 32.0000 1.9566 1.9582 399.2969 399.6886 0.0615 -1.0000 -1.0000 3543075 1596677759.20 151.4352 59.9992 32.0000 1.9567 1.9583 399.4030 399.7954 0.0617 -1.0000 -1.0000 3543145 1596677759.30 151.4352 59.9992 32.0000 1.9565 1.9581 399.6554 400.0477 0.0616 -1.0000 -1.0000 3543205 1596677759.40 151.4264 59.9992 32.0000 1.9575 1.9591 399.4257 399.8178 0.0616 -1.0000 -1.0000 3543295 1596677759.50 151.4264 59.9992 32.0000 1.9566 1.9582 399.2473 399.6395 0.0617 -1.0000 -1.0000 3543365 1596677759.60 151.4264 59.9992 32.0000 1.9578 1.9594 399.2136 399.6062 0.0617 -1.0000 -1.0000 3543435 1596677759.70 151.4264 59.9992 32.0000 1.9566 1.9582 399.4171 399.8093 0.0616 -1.0000 -1.0000 3543495 1596677759.80 151.4264 59.9992 32.0000 1.9554 1.9570 399.6596 400.0521 0.0616 -1.0000 -1.0000 3543565 1596677759.90 151.3774 59.9995 32.0000 1.9552 1.9568 399.5557 399.9482 0.0617 -1.0000 -1.0000 3543635 1596677760.00 151.3235 59.9998 32.0000 1.9567 1.9583 399.4943 399.8876 0.0617 -1.0000 -1.0000 3543695 1596677760.10 151.3235 59.9998 32.0000 1.9583 1.9599 399.2862 399.6776 0.0615 -1.0000 -1.0000 3543775 1596677760.20 151.3235 59.9998 32.0000 1.9587 1.9602 399.0982 399.4904 0.0617 -1.0000 -1.0000 3543845 1596677760.30 151.3235 59.9998 32.0000 1.9580 1.9596 399.1163 399.5081 0.0616 -1.0000 -1.0000 3543905 1596677760.40 151.3235 59.9998 32.0000 1.9580 1.9596 399.3754 399.7682 0.0617 -1.0000 -1.0000 3543975 1596677760.50 151.5252 59.9998 32.0000 1.9563 1.9579 399.6140 400.0066 0.0617 -1.0000 -1.0000 3544045 1596677760.60 151.5252 59.9998 32.0000 1.9575 1.9590 399.4763 399.8697 0.0618 -1.0000 -1.0000 3544105 1596677760.70 151.5252 59.9998 32.0000 1.9591 1.9607 399.6091 400.0005 0.0614 -1.0000 -1.0000 3544185 1596677760.80 151.5252 59.9998 32.0000 1.9568 1.9584 399.5972 399.9906 0.0617 -1.0000 -1.0000 3544245 1596677760.90 151.5252 59.9998 32.0000 1.9577 1.9593 399.7017 400.0946 0.0618 -1.0000 -1.0000 3544324 1596677761.00 151.5564 59.9998 32.0000 1.9585 1.9600 399.6121 400.0044 0.0616 -1.0000 -1.0000 3544385 1596677761.10 151.6083 59.9998 32.0000 1.9591 1.9607 399.3666 399.7590 0.0616 -1.0000 -1.0000 3544444 1596677761.20 151.6083 59.9998 32.0000 1.9581 1.9597 399.2887 399.6807 0.0616 -1.0000 -1.0000 3544524 1596677761.30 151.6083 59.9998 32.0000 1.9584 1.9600 399.1586 399.5498 0.0615 -1.0000 -1.0000 3544584 1596677761.40 151.6083 59.9998 32.0000 1.9574 1.9590 399.4007 399.7926 0.0616 -1.0000 -1.0000 3545084 1596677761.50 151.6083 59.9998 32.0000 1.9564 1.9580 399.5406 399.9325 0.0616 -1.0000 -1.0000 3545154 1596677761.60 151.5858 59.9998 32.0000 1.9573 1.9589 399.2527 399.6447 0.0615 -1.0000 -1.0000 3545214 1596677761.70 151.5858 59.9998 32.0000 1.9585 1.9601 399.0687 399.4594 0.0615 -1.0000 -1.0000 3545274 1596677761.80 151.5858 59.9998 32.0000 1.9568 1.9583 399.2925 399.6852 0.0618 -1.0000 -1.0000 3545354 1596677761.90 151.5858 59.9998 32.0000 1.9562 1.9578 399.5882 399.9810 0.0617 -1.0000 -1.0000 3545414 1596677762.00 151.5858 59.9998 32.0000 1.9552 1.9567 399.6215 400.0138 0.0616 -1.0000 -1.0000 3545584 1596677762.10 151.4622 59.9998 32.0000 1.9563 1.9579 399.6890 400.0814 0.0616 -1.0000 -1.0000 3545664 1596677762.20 151.3861 59.9998 32.0000 1.9569 1.9585 399.3138 399.7066 0.0617 -1.0000 -1.0000 3545724 1596677762.30 151.3861 59.9998 32.0000 1.9573 1.9589 399.0651 399.4572 0.0616 -1.0000 -1.0000 3545784 1596677762.40 151.3861 59.9998 32.0000 1.9574 1.9590 399.1103 399.5016 0.0616 -1.0000 -1.0000 3545864 1596677762.50 151.3861 59.9998 32.0000 1.9573 1.9589 399.3537 399.7466 0.0616 -1.0000 -1.0000 3546284 1596677762.60 151.3861 59.9998 32.0000 1.9561 1.9577 399.6412 400.0331 0.0615 -1.0000 -1.0000 3546353 1596677762.70 151.3861 59.9998 32.0000 1.9573 1.9588 399.4767 399.8691 0.0617 -1.0000 -1.0000 3546423 1596677762.80 151.3847 59.9998 32.0000 1.9573 1.9589 399.3162 399.7086 0.0616 -1.0000 -1.0000 3546483 1596677762.90 151.3847 59.9998 32.0000 1.9572 1.9588 399.2050 399.5966 0.0616 -1.0000 -1.0000 3546563 1596677763.00 151.3847 59.9998 32.0000 1.9570 1.9586 399.4519 399.8429 0.0615 -1.0000 -1.0000 3546793 1596677763.10 151.3847 59.9998 32.0000 1.9563 1.9579 399.5282 399.9206 0.0616 -1.0000 -1.0000 3546863 1596677763.20 151.3847 59.9998 32.0000 1.9558 1.9574 399.5675 399.9585 0.0614 -1.0000 -1.0000 3546933 1596677763.30 151.3847 59.9998 32.0000 1.9563 1.9579 399.4154 399.8077 0.0617 -1.0000 -1.0000 3546993 1596677763.40 151.3899 59.9998 32.0000 1.9580 1.9596 399.3649 399.7573 0.0616 -1.0000 -1.0000 3547063 1596677763.50 151.4047 59.9998 32.0000 1.9581 1.9596 399.1839 399.5761 0.0617 -1.0000 -1.0000 3547303 1596677763.60 151.4047 59.9998 32.0000 1.9580 1.9596 399.2939 399.6867 0.0618 -1.0000 -1.0000 3547363 1596677763.70 151.4047 59.9998 32.0000 1.9565 1.9580 399.3902 399.7823 0.0615 -1.0000 -1.0000 3547423 1596677763.80 151.4047 59.9998 32.0000 1.9550 1.9566 399.4847 399.8768 0.0617 -1.0000 -1.0000 3547503 1596677763.90 151.4047 59.9998 32.0000 1.9560 1.9576 399.4791 399.8714 0.0615 -1.0000 -1.0000 3547563 1596677764.00 151.5098 59.9998 32.0000 1.9566 1.9582 399.5362 399.9278 0.0615 -1.0000 -1.0000 3547793 1596677764.10 151.5098 59.9998 32.0000 1.9577 1.9593 399.2850 399.6774 0.0615 -1.0000 -1.0000 3547873 1596677764.20 151.5098 59.9998 32.0000 1.9573 1.9589 399.1659 399.5570 0.0616 -1.0000 -1.0000 3547932 1596677764.30 151.5098 59.9998 32.0000 1.9560 1.9575 399.4019 399.7940 0.0616 -1.0000 -1.0000 3547992 1596677764.40 151.5098 59.9998 32.0000 1.9559 1.9575 399.4998 399.8921 0.0616 -1.0000 -1.0000 3548063 1596677764.50 151.5799 59.9998 32.0000 1.9580 1.9596 399.6015 399.9942 0.0617 -1.0000 -1.0000 3549112 1596677764.60 151.6360 59.9998 32.0000 1.9586 1.9602 399.4231 399.8155 0.0617 -1.0000 -1.0000 3549172 1596677764.70 151.6360 59.9998 32.0000 1.9582 1.9598 399.1183 399.5100 0.0615 -1.0000 -1.0000 3549252 1596677764.80 151.6360 59.9998 32.0000 1.9589 1.9605 399.1061 399.4983 0.0616 -1.0000 -1.0000 3549312 1596677764.90 151.6360 59.9998 32.0000 1.9569 1.9585 399.5614 399.9521 0.0615 -1.0000 -1.0000 3549392 1596677765.00 151.6360 59.9998 32.0000 1.9562 1.9578 399.5469 399.9400 0.0617 -1.0000 -1.0000 3549452 1596677765.10 151.2920 59.9990 32.0000 1.9571 1.9587 399.5386 399.9317 0.0617 -1.0000 -1.0000 3549532 1596677765.20 151.2920 59.9990 32.0000 1.9572 1.9588 399.0024 399.3930 0.0615 -1.0000 -1.0000 3549602 1596677765.30 151.2920 59.9990 32.0000 1.9562 1.9577 399.5006 399.8934 0.0618 -1.0000 -1.0000 3549662 1596677765.40 151.2920 59.9990 32.0000 1.9563 1.9579 399.5784 399.9707 0.0616 -1.0000 -1.0000 3549722 1596677765.50 151.2920 59.9990 32.0000 1.9577 1.9593 399.6303 400.0231 0.0616 -1.0000 -1.0000 3549802 1596677765.60 151.4147 59.9990 32.0000 1.9575 1.9591 399.3201 399.7116 0.0615 -1.0000 -1.0000 3549862 1596677765.70 151.4994 59.9990 32.0000 1.9576 1.9592 399.1301 399.5216 0.0616 -1.0000 -1.0000 3549921 1596677765.80 151.4994 59.9990 32.0000 1.9562 1.9578 399.2731 399.6655 0.0617 -1.0000 -1.0000 3550002 1596677765.90 151.4994 59.9990 32.0000 1.9566 1.9582 399.3879 399.7806 0.0617 -1.0000 -1.0000 3550061 1596677766.00 151.4994 59.9990 32.0000 1.9565 1.9581 399.6149 400.0073 0.0616 -1.0000 -1.0000 3550121 1596677766.10 151.4994 59.9990 32.0000 1.9584 1.9600 399.3616 399.7529 0.0615 -1.0000 -1.0000 3550202 1596677766.20 151.4613 59.9990 32.0000 1.9575 1.9591 399.2165 399.6093 0.0618 -1.0000 -1.0000 3550261 1596677766.30 151.4613 59.9990 32.0000 1.9566 1.9582 399.2937 399.6859 0.0616 -1.0000 -1.0000 3550321 1596677766.40 151.4613 59.9990 32.0000 1.9569 1.9584 399.6014 399.9944 0.0617 -1.0000 -1.0000 3550391 1596677766.50 151.4613 59.9990 32.0000 1.9555 1.9571 399.6191 400.0115 0.0616 -1.0000 -1.0000 3550461 1596677766.60 151.4613 59.9990 32.0000 1.9549 1.9565 399.5153 399.9075 0.0616 -1.0000 -1.0000 3550521 1596677766.70 151.4613 59.9990 32.0000 1.9574 1.9590 399.4219 399.8142 0.0617 -1.0000 -1.0000 3550591 1596677766.80 151.6022 59.9990 32.0000 1.9587 1.9603 399.2111 399.6028 0.0615 -1.0000 -1.0000 3550651 1596677766.90 151.6778 59.9990 32.0000 1.9581 1.9597 399.1308 399.5228 0.0616 -1.0000 -1.0000 3550731 1596677767.00 151.6778 59.9990 32.0000 1.9573 1.9589 399.2789 399.6717 0.0618 -1.0000 -1.0000 3550801 1596677767.10 151.6778 59.9990 32.0000 1.9560 1.9576 399.4508 399.8432 0.0615 -1.0000 -1.0000 3550861 1596677767.20 151.6778 59.9990 32.0000 1.9577 1.9593 399.5502 399.9415 0.0616 -1.0000 -1.0000 3550931 1596677767.30 151.6778 59.9990 32.0000 1.9574 1.9590 399.4425 399.8349 0.0616 -1.0000 -1.0000 3551001 1596677767.40 151.4747 59.9990 32.0000 1.9564 1.9580 399.0483 399.4391 0.0615 -1.0000 -1.0000 3551061 1596677767.50 151.4747 59.9990 32.0000 1.9563 1.9579 399.1799 399.5719 0.0616 -1.0000 -1.0000 3551131 1596677767.60 151.4747 59.9990 32.0000 1.9568 1.9584 399.4846 399.8773 0.0617 -1.0000 -1.0000 3551311 1596677767.70 151.4747 59.9990 32.0000 1.9562 1.9578 399.5074 399.9002 0.0617 -1.0000 -1.0000 3551381 1596677767.80 151.4747 59.9990 32.0000 1.9562 1.9578 399.4862 399.8786 0.0616 -1.0000 -1.0000 3551451 1596677767.90 151.4747 59.9990 32.0000 1.9578 1.9594 399.3703 399.7635 0.0618 -1.0000 -1.0000 3551511 1596677768.00 151.4422 59.9990 32.0000 1.9574 1.9589 399.2179 399.6098 0.0616 -1.0000 -1.0000 3551571 1596677768.10 151.4377 59.9990 32.0000 1.9592 1.9608 399.1691 399.5609 0.0616 -1.0000 -1.0000 3552061 1596677768.20 151.4377 59.9990 32.0000 1.9583 1.9599 399.6762 400.0686 0.0616 -1.0000 -1.0000 3552120 1596677768.30 151.4377 59.9990 32.0000 1.9563 1.9579 399.7152 400.1079 0.0616 -1.0000 -1.0000 3552190 1596677768.40 151.4377 59.9990 32.0000 1.9585 1.9601 399.4004 399.7942 0.0620 -1.0000 -1.0000 3552260 1596677768.50 151.4377 59.9990 32.0000 1.9578 1.9593 399.0589 399.4511 0.0616 -1.0000 -1.0000 3552320 1596677768.60 151.5353 59.9990 32.0000 1.9566 1.9582 399.4537 399.8451 0.0615 -1.0000 -1.0000 3552380 1596677768.70 151.5353 59.9990 32.0000 1.9550 1.9565 399.5110 399.9030 0.0616 -1.0000 -1.0000 3552460 1596677768.80 151.5353 59.9990 32.0000 1.9565 1.9581 399.5901 399.9822 0.0616 -1.0000 -1.0000 3552580 1596677768.90 151.5353 59.9990 32.0000 1.9574 1.9590 399.4738 399.8650 0.0614 -1.0000 -1.0000 3552660 1596677769.00 151.5353 59.9990 32.0000 1.9576 1.9592 399.3915 399.7841 0.0618 -1.0000 -1.0000 3552720 1596677769.10 151.5353 59.9990 32.0000 1.9572 1.9588 399.2115 399.6037 0.0617 -1.0000 -1.0000 3552790 1596677769.20 151.5206 59.9990 32.0000 1.9566 1.9582 398.9929 399.3849 0.0616 -1.0000 -1.0000 3552860 1596677769.30 151.5206 59.9990 32.0000 1.9558 1.9574 399.4592 399.8514 0.0616 -1.0000 -1.0000 3552920 1596677769.40 151.5206 59.9990 32.0000 1.9555 1.9571 399.5030 399.8948 0.0615 -1.0000 -1.0000 3552980 1596677769.50 151.5206 59.9990 32.0000 1.9566 1.9582 399.4612 399.8528 0.0616 -1.0000 -1.0000 3553060 1596677769.60 151.5206 59.9990 32.0000 1.9578 1.9594 399.3042 399.6967 0.0617 -1.0000 -1.0000 3553120 1596677769.70 151.6450 60.0009 32.0000 1.9588 1.9604 399.2443 399.6365 0.0615 -1.0000 -1.0000 3553350 1596677769.80 151.6660 60.0012 32.0000 1.9571 1.9587 399.1704 399.5619 0.0616 -1.0000 -1.0000 3553420 1596677769.90 151.6660 60.0012 32.0000 1.9562 1.9578 399.5313 399.9239 0.0616 -1.0000 -1.0000 3553480 1596677770.00 151.6660 60.0012 32.0000 1.9556 1.9572 399.5880 399.9799 0.0615 -1.0000 -1.0000 3553550 1596677770.10 151.6660 60.0012 32.0000 1.9555 1.9571 399.7693 400.1605 0.0613 -1.0000 -1.0000 3553620 1596677770.20 151.6660 60.0012 32.0000 1.9555 1.9571 399.5500 399.9419 0.0616 -1.0000 -1.0000 3553890 1596677770.30 151.6660 60.0012 32.0000 1.9565 1.9580 399.5723 399.9659 0.0619 -1.0000 -1.0000 3553949 1596677770.40 151.4514 60.0012 32.0000 1.9573 1.9589 399.1943 399.5864 0.0616 -1.0000 -1.0000 3554029 1596677770.50 151.4514 60.0012 32.0000 1.9581 1.9597 399.3871 399.7791 0.0616 -1.0000 -1.0000 3554089 1596677770.60 151.4514 60.0012 32.0000 1.9564 1.9580 399.5179 399.9101 0.0616 -1.0000 -1.0000 3554149 1596677770.70 151.4514 60.0012 32.0000 1.9556 1.9572 399.5807 399.9734 0.0616 -1.0000 -1.0000 3554859 1596677770.80 151.4514 60.0012 32.0000 1.9574 1.9590 399.4188 399.8109 0.0617 -1.0000 -1.0000 3554919 1596677770.90 151.4186 60.0012 32.0000 1.9577 1.9592 399.2828 399.6749 0.0616 -1.0000 -1.0000 3554989 1596677771.00 151.4186 60.0012 32.0000 1.9578 1.9594 399.1716 399.5632 0.0616 -1.0000 -1.0000 3555069 1596677771.10 151.4186 60.0012 32.0000 1.9576 1.9592 399.1960 399.5879 0.0616 -1.0000 -1.0000 3555129 1596677771.20 151.4186 60.0012 32.0000 1.9572 1.9587 399.4785 399.8693 0.0614 -1.0000 -1.0000 3555209 1596677771.30 151.4186 60.0012 32.0000 1.9564 1.9580 399.5393 399.9315 0.0616 -1.0000 -1.0000 3555269 1596677771.40 151.4186 60.0012 32.0000 1.9559 1.9575 399.5849 399.9775 0.0616 -1.0000 -1.0000 3555329 1596677771.50 151.3171 60.0012 32.0000 1.9580 1.9596 399.2369 399.6296 0.0617 -1.0000 -1.0000 3555409 1596677771.60 151.3171 60.0012 32.0000 1.9575 1.9591 399.0934 399.4852 0.0615 -1.0000 -1.0000 3555469 1596677771.70 151.3171 60.0012 32.0000 1.9571 1.9587 399.1176 399.5084 0.0614 -1.0000 -1.0000 3555539 1596677771.80 151.3171 60.0012 32.0000 1.9577 1.9593 399.4537 399.8455 0.0616 -1.0000 -1.0000 3555608 1596677771.90 151.3171 60.0012 32.0000 1.9581 1.9596 399.7269 400.1197 0.0616 -1.0000 -1.0000 3555679 1596677772.00 151.5553 60.0012 32.0000 1.9556 1.9572 399.6652 400.0586 0.0617 -1.0000 -1.0000 3555769 1596677772.10 151.5553 60.0012 32.0000 1.9573 1.9589 399.7249 400.1174 0.0616 -1.0000 -1.0000 3555848 1596677772.20 151.5553 60.0012 32.0000 1.9588 1.9604 399.4306 399.8229 0.0616 -1.0000 -1.0000 3556068 1596677772.30 151.5553 60.0012 32.0000 1.9571 1.9586 399.1686 399.5609 0.0616 -1.0000 -1.0000 3556128 1596677772.40 151.5553 60.0012 32.0000 1.9584 1.9600 399.2925 399.6846 0.0616 -1.0000 -1.0000 3556208 1596677772.50 151.5553 60.0012 32.0000 1.9577 1.9593 399.4898 399.8820 0.0616 -1.0000 -1.0000 3556268 1596677772.60 151.5553 60.0012 32.0000 1.9559 1.9575 399.6102 400.0031 0.0616 -1.0000 -1.0000 3556328 1596677772.70 151.4976 60.0012 32.0000 1.9569 1.9584 399.4602 399.8525 0.0617 -1.0000 -1.0000 3556568 1596677772.80 151.4976 60.0012 32.0000 1.9570 1.9586 399.4022 399.7940 0.0616 -1.0000 -1.0000 3556628 1596677772.90 151.4976 60.0012 32.0000 1.9577 1.9593 399.1552 399.5474 0.0617 -1.0000 -1.0000 3556698 1596677773.00 151.4976 60.0012 32.0000 1.9570 1.9586 399.3143 399.7061 0.0615 -1.0000 -1.0000 3556758 1596677773.10 151.4976 60.0012 32.0000 1.9571 1.9587 399.4418 399.8344 0.0616 -1.0000 -1.0000 3556828 1596677773.20 151.4965 60.0012 32.0000 1.9558 1.9574 399.5503 399.9427 0.0616 -1.0000 -1.0000 3556898 1596677773.30 151.4962 60.0012 32.0000 1.9560 1.9575 399.5787 399.9706 0.0616 -1.0000 -1.0000 3557108 1596677773.40 151.4962 60.0012 32.0000 1.9558 1.9573 399.6116 400.0040 0.0616 -1.0000 -1.0000 3557178 1596677773.50 151.4962 60.0012 32.0000 1.9583 1.9599 399.4997 399.8908 0.0614 -1.0000 -1.0000 3557248 1596677773.60 151.4962 60.0012 32.0000 1.9573 1.9589 399.2403 399.6326 0.0617 -1.0000 -1.0000 3557308 1596677773.70 151.4962 60.0012 32.0000 1.9556 1.9572 399.4007 399.7930 0.0615 -1.0000 -1.0000 3557368 1596677773.80 151.4526 60.0012 32.0000 1.9561 1.9577 399.5472 399.9399 0.0618 -1.0000 -1.0000 3557807 1596677773.90 151.4526 60.0012 32.0000 1.9557 1.9572 399.6074 399.9999 0.0616 -1.0000 -1.0000 3557877 1596677774.00 151.4526 60.0012 32.0000 1.9584 1.9600 399.3037 399.6957 0.0616 -1.0000 -1.0000 3557937 1596677774.10 151.4526 60.0012 32.0000 1.9590 1.9605 399.2162 399.6079 0.0616 -1.0000 -1.0000 3558007 1596677774.20 151.4526 60.0012 32.0000 1.9566 1.9581 399.3324 399.7244 0.0616 -1.0000 -1.0000 3558077 1596677774.30 151.2773 60.0012 32.0000 1.9567 1.9583 399.3730 399.7648 0.0616 -1.0000 -1.0000 3558137 1596677774.40 151.2773 60.0012 32.0000 1.9574 1.9590 399.4864 399.8791 0.0617 -1.0000 -1.0000 3558217 1596677774.50 151.2773 60.0012 32.0000 1.9574 1.9590 399.2264 399.6197 0.0618 -1.0000 -1.0000 3558277 1596677774.60 151.2773 60.0012 32.0000 1.9574 1.9590 399.1460 399.5384 0.0616 -1.0000 -1.0000 3558367 1596677774.70 151.2773 60.0012 32.0000 1.9576 1.9592 399.1683 399.5594 0.0614 -1.0000 -1.0000 3558437 1596677774.80 151.2773 60.0012 32.0000 1.9569 1.9585 399.7223 400.1143 0.0616 -1.0000 -1.0000 3558497 1596677774.90 151.2773 60.0012 32.0000 1.9592 1.9608 399.5001 399.8930 0.0617 -1.0000 -1.0000 3558567 1596677775.00 151.8701 59.9997 32.0000 1.9595 1.9610 399.3141 399.7067 0.0617 -1.0000 -1.0000 3558637 1596677775.10 151.8701 59.9997 32.0000 1.9597 1.9612 399.1227 399.5147 0.0617 -1.0000 -1.0000 3558697 1596677775.20 151.8701 59.9997 32.0000 1.9583 1.9599 399.6387 400.0321 0.0618 -1.0000 -1.0000 3558767 1596677775.30 151.8701 59.9997 32.0000 1.9569 1.9585 399.6457 400.0379 0.0616 -1.0000 -1.0000 3559107 1596677775.40 151.5348 59.9997 32.0000 1.9559 1.9575 399.6005 399.9942 0.0618 -1.0000 -1.0000 3559167 1596677775.50 151.5348 59.9997 32.0000 1.9567 1.9583 399.4885 399.8811 0.0616 -1.0000 -1.0000 3559237 1596677775.60 151.5348 59.9997 32.0000 1.9588 1.9603 399.4937 399.8844 0.0614 -1.0000 -1.0000 3559307 1596677775.70 151.5348 59.9997 32.0000 1.9586 1.9602 399.1709 399.5630 0.0617 -1.0000 -1.0000 3559367 1596677775.80 151.5348 59.9997 32.0000 1.9566 1.9582 399.2359 399.6277 0.0615 -1.0000 -1.0000 3559607 1596677775.90 151.5348 59.9997 32.0000 1.9559 1.9575 399.6201 400.0116 0.0615 -1.0000 -1.0000 3559666 1596677776.00 151.5561 59.9997 32.0000 1.9553 1.9569 399.7855 400.1777 0.0616 -1.0000 -1.0000 3559736 1596677776.10 151.5561 59.9997 32.0000 1.9561 1.9576 399.6100 400.0023 0.0616 -1.0000 -1.0000 3559806 1596677776.20 151.5561 59.9997 32.0000 1.9580 1.9596 399.3270 399.7191 0.0616 -1.0000 -1.0000 3559866 1596677776.30 151.5561 59.9997 32.0000 1.9572 1.9588 399.2707 399.6621 0.0614 -1.0000 -1.0000 3600096 1596677776.40 151.5561 59.9997 32.0000 1.9570 1.9586 399.0037 399.3952 0.0616 -1.0000 -1.0000 3600166 1596677776.50 151.5561 59.9997 32.0000 1.9568 1.9584 399.2133 399.6052 0.0615 -1.0000 -1.0000 3600236 1596677776.60 151.5446 59.9997 32.0000 1.9566 1.9582 399.3995 399.7914 0.0616 -1.0000 -1.0000 3600296 1596677776.70 151.4356 59.9997 32.0000 1.9563 1.9579 399.6166 400.0078 0.0615 -1.0000 -1.0000 3600366 1596677776.80 151.4356 59.9997 32.0000 1.9553 1.9569 399.5984 399.9911 0.0617 -1.0000 -1.0000 3600426 1596677776.90 151.4356 59.9997 32.0000 1.9564 1.9580 399.5372 399.9286 0.0615 -1.0000 -1.0000 3600626 1596677777.00 151.4356 59.9997 32.0000 1.9583 1.9599 399.1467 399.5387 0.0616 -1.0000 -1.0000 3600686 1596677777.10 151.4356 59.9997 32.0000 1.9570 1.9586 399.3533 399.7457 0.0617 -1.0000 -1.0000 3600746 1596677777.20 151.3806 59.9997 32.0000 1.9568 1.9584 399.5133 399.9057 0.0617 -1.0000 -1.0000 3600816 1596677777.30 151.3806 59.9997 32.0000 1.9590 1.9606 399.7685 400.1619 0.0617 -1.0000 -1.0000 3600886 1596677777.40 151.3806 59.9997 32.0000 1.9572 1.9588 399.5917 399.9841 0.0616 -1.0000 -1.0000 3601315 1596677777.50 151.3806 59.9997 32.0000 1.9580 1.9596 399.4463 399.8390 0.0616 -1.0000 -1.0000 3601385 1596677777.60 151.3806 59.9997 32.0000 1.9559 1.9574 399.1904 399.5823 0.0616 -1.0000 -1.0000 3601445 1596677777.70 151.3806 59.9997 32.0000 1.9570 1.9586 399.3882 399.7806 0.0616 -1.0000 -1.0000 3601506 1596677777.80 151.6498 59.9997 32.0000 1.9555 1.9571 399.5403 399.9329 0.0617 -1.0000 -1.0000 3601586 1596677777.90 151.6498 59.9997 32.0000 1.9556 1.9571 399.5512 399.9434 0.0615 -1.0000 -1.0000 3602595 1596677778.00 151.6498 59.9997 32.0000 1.9567 1.9583 399.5228 399.9160 0.0617 -1.0000 -1.0000 3602655 1596677778.10 151.6498 59.9997 32.0000 1.9590 1.9606 399.2026 399.5944 0.0615 -1.0000 -1.0000 3602725 1596677778.20 151.6498 59.9997 32.0000 1.9574 1.9590 399.2716 399.6629 0.0616 -1.0000 -1.0000 3602785 1596677778.30 151.6346 59.9997 32.0000 1.9578 1.9594 399.4576 399.8500 0.0616 -1.0000 -1.0000 3602855 1596677778.40 151.6148 59.9997 32.0000 1.9581 1.9597 399.6947 400.0872 0.0616 -1.0000 -1.0000 3602935 1596677778.50 151.6148 59.9997 32.0000 1.9576 1.9592 399.5718 399.9647 0.0617 -1.0000 -1.0000 3602995 1596677778.60 151.6148 59.9997 32.0000 1.9563 1.9579 399.4956 399.8880 0.0616 -1.0000 -1.0000 3603055 1596677778.70 151.6148 59.9997 32.0000 1.9580 1.9595 399.2410 399.6337 0.0617 -1.0000 -1.0000 3603135 1596677778.80 151.6148 59.9997 32.0000 1.9581 1.9597 399.5060 399.8990 0.0617 -1.0000 -1.0000 3603215 1596677778.90 151.6148 59.9997 32.0000 1.9574 1.9590 399.6119 400.0039 0.0615 -1.0000 -1.0000 3603285 1596677779.00 151.3676 59.9997 32.0000 1.9570 1.9585 399.6336 400.0251 0.0615 -1.0000 -1.0000 3603355 1596677779.10 151.3676 59.9997 32.0000 1.9582 1.9598 399.4128 399.8060 0.0617 -1.0000 -1.0000 3603415 1596677779.20 151.3676 59.9997 32.0000 1.9568 1.9584 399.3351 399.7270 0.0616 -1.0000 -1.0000 3603485 1596677779.30 151.3676 59.9997 32.0000 1.9556 1.9572 399.5462 399.9384 0.0616 -1.0000 -1.0000 3603545 1596677779.40 151.6052 59.9991 32.0000 1.9560 1.9576 399.5015 399.8937 0.0615 -1.0000 -1.0000 3603615 1596677779.50 151.6500 59.9990 32.0000 1.9549 1.9565 399.4665 399.8580 0.0615 -1.0000 -1.0000 3603695 1596677779.60 151.6500 59.9990 32.0000 1.9563 1.9579 399.4545 399.8476 0.0618 -1.0000 -1.0000 3603754 1596677779.70 151.6500 59.9990 32.0000 1.9561 1.9577 399.3815 399.7742 0.0617 -1.0000 -1.0000 3603814 1596677779.80 151.6500 59.9990 32.0000 1.9569 1.9585 399.3414 399.7349 0.0618 -1.0000 -1.0000 3603884 1596677779.90 151.6500 59.9990 32.0000 1.9578 1.9594 399.1200 399.5115 0.0615 -1.0000 -1.0000 3603944 1596677780.00 151.6500 59.9990 32.0000 1.9567 1.9583 399.4194 399.8107 0.0615 -1.0000 -1.0000 3604014 1596677780.10 151.6500 59.9990 32.0000 1.9564 1.9579 399.3707 399.7629 0.0616 -1.0000 -1.0000 3604084 1596677780.20 151.6500 59.9990 32.0000 1.9556 1.9572 399.4921 399.8835 0.0615 -1.0000 -1.0000 3604144 1596677780.30 151.6500 59.9990 32.0000 1.9583 1.9599 399.4256 399.8177 0.0616 -1.0000 -1.0000 3604214 1596677780.40 151.6500 59.9990 32.0000 1.9579 1.9595 399.3638 399.7561 0.0616 -1.0000 -1.0000 3604284 1596677780.50 151.6569 59.9990 32.0000 1.9601 1.9617 399.3239 399.7157 0.0615 -1.0000 -1.0000 3604344 1596677780.60 151.7057 59.9990 32.0000 1.9592 1.9607 399.3555 399.7484 0.0618 -1.0000 -1.0000 3604404 1596677780.70 151.7057 59.9990 32.0000 1.9570 1.9585 399.6223 400.0150 0.0616 -1.0000 -1.0000 3604484 1596677780.80 151.7057 59.9990 32.0000 1.9565 1.9581 399.6422 400.0351 0.0618 -1.0000 -1.0000 3604544 1596677780.90 151.7057 59.9990 32.0000 1.9555 1.9571 399.6219 400.0149 0.0616 -1.0000 -1.0000 3605074 1596677781.00 151.7057 59.9990 32.0000 1.9574 1.9589 399.4447 399.8354 0.0614 -1.0000 -1.0000 3605134 1596677781.10 151.6877 59.9990 32.0000 1.9572 1.9588 399.2626 399.6548 0.0617 -1.0000 -1.0000 3605194 1596677781.20 151.6877 59.9990 32.0000 1.9555 1.9571 399.4117 399.8034 0.0614 -1.0000 -1.0000 3605264 1596677781.30 151.6877 59.9990 32.0000 1.9560 1.9576 399.5815 399.9722 0.0614 -1.0000 -1.0000 3605334 1596677781.40 151.6877 59.9990 32.0000 1.9568 1.9584 399.6244 400.0165 0.0616 -1.0000 -1.0000 3605394 1596677781.50 151.6877 59.9990 32.0000 1.9570 1.9586 399.2967 399.6893 0.0617 -1.0000 -1.0000 3605464 1596677781.60 151.4979 59.9990 32.0000 1.9575 1.9591 399.1811 399.5735 0.0617 -1.0000 -1.0000 3605523 1596677781.70 151.3799 59.9990 32.0000 1.9567 1.9583 399.2732 399.6654 0.0616 -1.0000 -1.0000 3605594 1596677781.80 151.3799 59.9990 32.0000 1.9557 1.9572 399.5314 399.9232 0.0615 -1.0000 -1.0000 3605663 1596677781.90 151.3799 59.9990 32.0000 1.9547 1.9563 399.6763 400.0696 0.0617 -1.0000 -1.0000 3605723 1596677782.00 151.3799 59.9990 32.0000 1.9564 1.9580 399.7583 400.1500 0.0614 -1.0000 -1.0000 3605784 1596677782.10 151.3799 59.9990 32.0000 1.9569 1.9585 399.5064 399.8984 0.0616 -1.0000 -1.0000 3605863 1596677782.20 151.5026 59.9990 32.0000 1.9576 1.9592 399.2658 399.6581 0.0617 -1.0000 -1.0000 3605923 1596677782.30 151.5026 59.9990 32.0000 1.9598 1.9613 399.2880 399.6799 0.0615 -1.0000 -1.0000 3605983 1596677782.40 151.5026 59.9990 32.0000 1.9586 1.9602 399.4373 399.8286 0.0615 -1.0000 -1.0000 3606063 1596677782.50 151.5026 59.9990 32.0000 1.9585 1.9601 399.5327 399.9245 0.0615 -1.0000 -1.0000 3606313 1596677782.60 151.5026 59.9990 32.0000 1.9581 1.9597 399.4214 399.8129 0.0615 -1.0000 -1.0000 3606373 1596677782.70 151.5026 59.9990 32.0000 1.9578 1.9594 399.2395 399.6325 0.0618 -1.0000 -1.0000 3606443 1596677782.80 151.5026 59.9990 32.0000 1.9560 1.9576 399.3497 399.7431 0.0618 -1.0000 -1.0000 3606513 1596677782.90 151.5026 59.9990 32.0000 1.9557 1.9573 399.4253 399.8188 0.0618 -1.0000 -1.0000 3606583 1596677783.00 151.5026 59.9990 32.0000 1.9549 1.9565 399.4733 399.8653 0.0615 -1.0000 -1.0000 3606813 1596677783.10 151.5026 59.9990 32.0000 1.9559 1.9575 399.4625 399.8551 0.0617 -1.0000 -1.0000 3606873 1596677783.20 151.5026 59.9990 32.0000 1.9577 1.9593 399.2688 399.6601 0.0615 -1.0000 -1.0000 3606943 1596677783.30 151.5026 59.9990 32.0000 1.9572 1.9587 399.1740 399.5667 0.0617 -1.0000 -1.0000 3607003 1596677783.40 151.5026 59.9990 32.0000 1.9561 1.9577 399.0297 399.4209 0.0614 -1.0000 -1.0000 3607073 1596677783.50 151.5026 59.9990 32.0000 1.9567 1.9582 399.3990 399.7911 0.0616 -1.0000 -1.0000 3607313 1596677783.60 151.5026 59.9990 32.0000 1.9558 1.9573 399.5547 399.9470 0.0617 -1.0000 -1.0000 3607373 1596677783.70 151.5281 59.9990 32.0000 1.9564 1.9580 399.4910 399.8840 0.0617 -1.0000 -1.0000 3607433 1596677783.80 151.6244 59.9990 32.0000 1.9567 1.9583 399.4040 399.7975 0.0617 -1.0000 -1.0000 3607512 1596677783.90 151.6244 59.9990 32.0000 1.9585 1.9600 399.3305 399.7223 0.0616 -1.0000 -1.0000 3607573 1596677784.00 151.5854 59.9990 32.0000 1.9574 1.9590 399.0518 399.4438 0.0616 -1.0000 -1.0000 3607632 1596677784.10 151.5854 59.9990 32.0000 1.9556 1.9571 399.2242 399.6150 0.0615 -1.0000 -1.0000 3607712 1596677784.20 151.5854 59.9990 32.0000 1.9560 1.9576 399.4471 399.8395 0.0616 -1.0000 -1.0000 3607772 1596677784.30 151.5854 59.9990 32.0000 1.9555 1.9571 399.6542 400.0459 0.0615 -1.0000 -1.0000 3607832 1596677784.40 151.5854 59.9990 32.0000 1.9565 1.9581 399.6372 400.0298 0.0616 -1.0000 -1.0000 3607902 1596677784.50 151.5854 59.9990 32.0000 1.9576 1.9591 399.5155 399.9067 0.0614 -1.0000 -1.0000 3608152 1596677784.60 151.6385 59.9985 32.0000 1.9584 1.9600 399.4720 399.8642 0.0616 -1.0000 -1.0000 3608212 1596677784.70 151.6578 59.9983 32.0000 1.9569 1.9585 399.5504 399.9432 0.0617 -1.0000 -1.0000 3608282 1596677784.80 151.6578 59.9983 32.0000 1.9562 1.9578 399.6296 400.0216 0.0614 -1.0000 -1.0000 3608352 1596677784.90 151.6578 59.9983 32.0000 1.9562 1.9578 399.7645 400.1569 0.0616 -1.0000 -1.0000 3608422 1596677785.00 151.6578 59.9983 32.0000 1.9575 1.9590 399.6183 400.0104 0.0616 -1.0000 -1.0000 3608802 1596677785.10 151.6578 59.9983 32.0000 1.9583 1.9599 399.3975 399.7900 0.0616 -1.0000 -1.0000 3608872 1596677785.20 151.6578 59.9983 32.0000 1.9583 1.9599 399.3343 399.7259 0.0616 -1.0000 -1.0000 3608942 1596677785.30 151.6578 59.9983 32.0000 1.9561 1.9577 399.1450 399.5377 0.0617 -1.0000 -1.0000 3609002 1596677785.40 151.6578 59.9983 32.0000 1.9546 1.9562 399.4346 399.8274 0.0616 -1.0000 -1.0000 3609062 1596677785.50 151.6578 59.9983 32.0000 1.9583 1.9599 399.5878 399.9789 0.0615 -1.0000 -1.0000 3609142 1596677785.60 151.6345 59.9983 32.0000 1.9572 1.9588 399.5452 399.9371 0.0616 -1.0000 -1.0000 3609202 1596677785.70 151.3210 59.9983 32.0000 1.9574 1.9590 399.5942 399.9870 0.0617 -1.0000 -1.0000 3609262 1596677785.80 151.3210 59.9983 32.0000 1.9578 1.9594 399.2108 399.6033 0.0618 -1.0000 -1.0000 3609332 1596677785.90 151.3318 59.9983 32.0000 1.9560 1.9576 399.4218 399.8136 0.0614 -1.0000 -1.0000 3609402 1596677786.00 151.3321 59.9983 32.0000 1.9565 1.9581 399.4285 399.8215 0.0617 -1.0000 -1.0000 3609582 1596677786.10 151.3321 59.9983 32.0000 1.9565 1.9581 399.6066 399.9988 0.0615 -1.0000 -1.0000 3609651 1596677786.20 151.3862 59.9983 32.0000 1.9578 1.9593 399.4135 399.8052 0.0616 -1.0000 -1.0000 3609721 1596677786.30 151.5527 59.9983 32.0000 1.9594 1.9610 399.2663 399.6589 0.0617 -1.0000 -1.0000 3609782 1596677786.40 151.5527 59.9983 32.0000 1.9563 1.9579 399.2034 399.5958 0.0617 -1.0000 -1.0000 3609852 1596677786.50 151.5527 59.9983 32.0000 1.9572 1.9588 399.5311 399.9222 0.0614 -1.0000 -1.0000 3610601 1596677786.60 151.5527 59.9983 32.0000 1.9557 1.9572 399.6929 400.0858 0.0616 -1.0000 -1.0000 3610661 1596677786.70 151.5527 59.9983 32.0000 1.9564 1.9580 399.7251 400.1180 0.0617 -1.0000 -1.0000 3610731 1596677786.80 151.5527 59.9983 32.0000 1.9574 1.9590 399.4678 399.8600 0.0616 -1.0000 -1.0000 3610801 1596677786.90 151.5527 59.9983 32.0000 1.9562 1.9578 399.2341 399.6258 0.0616 -1.0000 -1.0000 3610871 1596677787.00 151.5509 59.9983 32.0000 1.9579 1.9594 399.2764 399.6673 0.0614 -1.0000 -1.0000 3610931 1596677787.10 151.5344 59.9983 32.0000 1.9556 1.9571 399.4769 399.8691 0.0616 -1.0000 -1.0000 3610991 1596677787.20 151.5344 59.9983 32.0000 1.9575 1.9591 399.7398 400.1329 0.0617 -1.0000 -1.0000 3611071 1596677787.30 151.5344 59.9983 32.0000 1.9564 1.9580 399.4727 399.8642 0.0615 -1.0000 -1.0000 3611131 1596677787.40 151.5344 59.9983 32.0000 1.9583 1.9598 399.2432 399.6354 0.0616 -1.0000 -1.0000 3611191 1596677787.50 151.5344 59.9983 32.0000 1.9580 1.9596 399.1933 399.5852 0.0616 -1.0000 -1.0000 3611261 1596677787.60 151.5344 59.9983 32.0000 1.9570 1.9586 399.3590 399.7511 0.0615 -1.0000 -1.0000 3611331 1596677787.70 151.5344 59.9983 32.0000 1.9566 1.9582 399.6075 399.9992 0.0616 -1.0000 -1.0000 3611391 1596677787.80 151.3677 59.9983 32.0000 1.9555 1.9571 399.5900 399.9814 0.0615 -1.0000 -1.0000 3611461 1596677787.90 151.3677 59.9983 32.0000 1.9560 1.9576 399.5783 399.9704 0.0616 -1.0000 -1.0000 3611531 1596677788.00 151.4562 59.9983 32.0000 1.9578 1.9594 399.3660 399.7583 0.0616 -1.0000 -1.0000 3611591 1596677788.10 151.4562 59.9983 32.0000 1.9583 1.9599 399.4024 399.7947 0.0616 -1.0000 -1.0000 3611911 1596677788.20 151.4562 59.9983 32.0000 1.9549 1.9564 399.5190 399.9107 0.0616 -1.0000 -1.0000 3611970 1596677788.30 151.4562 59.9983 32.0000 1.9580 1.9596 399.4927 399.8853 0.0616 -1.0000 -1.0000 3612050 1596677788.40 151.4562 59.9983 32.0000 1.9566 1.9581 399.3453 399.7380 0.0617 -1.0000 -1.0000 3612120 1596677788.50 151.4562 59.9983 32.0000 1.9566 1.9582 399.2028 399.5951 0.0617 -1.0000 -1.0000 3612180 1596677788.60 151.3899 59.9983 32.0000 1.9588 1.9604 399.1395 399.5311 0.0615 -1.0000 -1.0000 3612360 1596677788.70 151.3899 59.9983 32.0000 1.9571 1.9586 399.4322 399.8252 0.0617 -1.0000 -1.0000 3612430 1596677788.80 151.3899 59.9983 32.0000 1.9562 1.9578 399.6930 400.0857 0.0616 -1.0000 -1.0000 3612490 1596677788.90 151.3899 59.9983 32.0000 1.9544 1.9560 399.5709 399.9631 0.0616 -1.0000 -1.0000 3612570 1596677789.00 151.3899 59.9983 32.0000 1.9571 1.9587 399.2814 399.6736 0.0616 -1.0000 -1.0000 3612630 1596677789.10 151.3899 59.9983 32.0000 1.9577 1.9593 399.3292 399.7214 0.0617 -1.0000 -1.0000 3612860 1596677789.20 151.4737 59.9983 32.0000 1.9565 1.9581 399.5677 399.9600 0.0615 -1.0000 -1.0000 3612930 1596677789.30 151.4737 59.9983 32.0000 1.9563 1.9578 399.4972 399.8888 0.0615 -1.0000 -1.0000 3612990 1596677789.40 151.4737 59.9983 32.0000 1.9571 1.9587 399.6336 400.0255 0.0615 -1.0000 -1.0000 3613060 1596677789.50 151.4737 59.9983 32.0000 1.9584 1.9600 399.4410 399.8322 0.0615 -1.0000 -1.0000 3613130 1596677789.60 151.4737 59.9983 32.0000 1.9585 1.9601 399.2807 399.6734 0.0616 -1.0000 -1.0000 3613350 1596677789.70 151.4737 59.9983 32.0000 1.9583 1.9599 399.1590 399.5520 0.0618 -1.0000 -1.0000 3613420 1596677789.80 151.4737 59.9983 32.0000 1.9565 1.9581 399.4907 399.8830 0.0616 -1.0000 -1.0000 3613490 1596677789.90 151.4737 59.9983 32.0000 1.9563 1.9579 399.6851 400.0779 0.0618 -1.0000 -1.0000 3613560 1596677790.00 151.4737 59.9983 32.0000 1.9562 1.9578 399.6741 400.0672 0.0617 -1.0000 -1.0000 3613620 1596677790.10 151.4187 59.9978 32.0000 1.9562 1.9578 399.4242 399.8169 0.0617 -1.0000 -1.0000 3613859 1596677790.20 151.4231 59.9978 32.0000 1.9572 1.9588 399.1838 399.5764 0.0617 -1.0000 -1.0000 3613919 1596677790.30 151.4254 59.9978 32.0000 1.9577 1.9593 399.2834 399.6765 0.0618 -1.0000 -1.0000 3613989 1596677790.40 151.4304 59.9978 32.0000 1.9574 1.9590 399.6029 399.9946 0.0615 -1.0000 -1.0000 3614059 1596677790.50 151.4304 59.9978 32.0000 1.9557 1.9572 399.6074 399.9988 0.0615 -1.0000 -1.0000 3614119 1596677790.60 151.4304 59.9978 32.0000 1.9550 1.9566 399.6245 400.0167 0.0616 -1.0000 -1.0000 3614179 1596677790.70 151.4304 59.9978 32.0000 1.9555 1.9571 399.4350 399.8265 0.0614 -1.0000 -1.0000 3615039 1596677790.80 151.4304 59.9978 32.0000 1.9569 1.9585 399.5886 399.9814 0.0617 -1.0000 -1.0000 3615109 1596677790.90 151.4413 59.9978 32.0000 1.9570 1.9586 399.1549 399.5470 0.0617 -1.0000 -1.0000 3615179 1596677791.00 151.6070 59.9978 32.0000 1.9577 1.9593 399.1399 399.5315 0.0615 -1.0000 -1.0000 3615239 1596677791.10 151.6070 59.9978 32.0000 1.9570 1.9586 399.2728 399.6635 0.0614 -1.0000 -1.0000 3615309 1596677791.20 151.6070 59.9978 32.0000 1.9563 1.9579 399.4833 399.8749 0.0615 -1.0000 -1.0000 3615379 1596677791.30 151.6070 59.9978 32.0000 1.9566 1.9581 399.4382 399.8303 0.0617 -1.0000 -1.0000 3615439 1596677791.40 151.6070 59.9978 32.0000 1.9565 1.9581 399.1508 399.5428 0.0616 -1.0000 -1.0000 3615509 1596677791.50 151.5761 59.9978 32.0000 1.9578 1.9594 399.0595 399.4510 0.0615 -1.0000 -1.0000 3615579 1596677791.60 151.5759 59.9978 32.0000 1.9581 1.9597 399.3283 399.7205 0.0617 -1.0000 -1.0000 3615648 1596677791.70 151.5759 59.9978 32.0000 1.9568 1.9584 399.4552 399.8455 0.0614 -1.0000 -1.0000 3615709 1596677791.80 151.5759 59.9978 32.0000 1.9563 1.9579 399.4713 399.8631 0.0614 -1.0000 -1.0000 3615779 1596677791.90 151.5759 59.9978 32.0000 1.9559 1.9575 399.7902 400.1829 0.0616 -1.0000 -1.0000 3615838 1596677792.00 151.4894 59.9978 32.0000 1.9572 1.9588 399.7315 400.1244 0.0616 -1.0000 -1.0000 3615918 1596677792.10 151.4394 59.9978 32.0000 1.9575 1.9591 399.3067 399.6993 0.0617 -1.0000 -1.0000 3615988 1596677792.20 151.4394 59.9978 32.0000 1.9587 1.9603 399.1843 399.5763 0.0616 -1.0000 -1.0000 3616078 1596677792.30 151.4394 59.9978 32.0000 1.9591 1.9607 399.3085 399.7008 0.0616 -1.0000 -1.0000 3616148 1596677792.40 151.4394 59.9978 32.0000 1.9561 1.9577 399.5871 399.9785 0.0614 -1.0000 -1.0000 3616218 1596677792.50 151.4394 59.9978 32.0000 1.9566 1.9581 399.6133 400.0062 0.0616 -1.0000 -1.0000 3616278 1596677792.60 151.4394 59.9978 32.0000 1.9568 1.9584 399.3996 399.7917 0.0616 -1.0000 -1.0000 3616338 1596677792.70 151.4394 59.9978 32.0000 1.9578 1.9593 399.2454 399.6382 0.0617 -1.0000 -1.0000 3616588 1596677792.80 151.4394 59.9978 32.0000 1.9589 1.9605 399.2840 399.6763 0.0616 -1.0000 -1.0000 3616648 1596677792.90 151.4394 59.9978 32.0000 1.9563 1.9579 399.1171 399.5092 0.0616 -1.0000 -1.0000 3616728 1596677793.00 151.4394 59.9978 32.0000 1.9570 1.9586 399.2776 399.6699 0.0616 -1.0000 -1.0000 3616788 1596677793.10 151.4376 59.9978 32.0000 1.9543 1.9559 399.5076 399.8996 0.0615 -1.0000 -1.0000 3616848 1596677793.20 151.4376 59.9978 32.0000 1.9567 1.9583 399.5146 399.9074 0.0617 -1.0000 -1.0000 3617338 1596677793.30 151.4376 59.9978 32.0000 1.9558 1.9574 399.4590 399.8508 0.0616 -1.0000 -1.0000 3617398 1596677793.40 151.4376 59.9978 32.0000 1.9572 1.9587 399.3468 399.7395 0.0617 -1.0000 -1.0000 3617457 1596677793.50 151.4376 59.9978 32.0000 1.9578 1.9594 399.2561 399.6472 0.0615 -1.0000 -1.0000 3617537 1596677793.60 151.4376 59.9978 32.0000 1.9563 1.9578 399.5091 399.9025 0.0616 -1.0000 -1.0000 3617598 1596677793.70 151.4941 59.9978 32.0000 1.9574 1.9589 399.7193 400.1103 0.0614 -1.0000 -1.0000 3617837 1596677793.80 151.4941 59.9978 32.0000 1.9565 1.9581 399.4299 399.8219 0.0616 -1.0000 -1.0000 3617907 1596677793.90 151.4941 59.9978 32.0000 1.9576 1.9592 399.5053 399.8980 0.0617 -1.0000 -1.0000 3617967 1596677794.00 151.4941 59.9978 32.0000 1.9570 1.9585 399.1478 399.5405 0.0617 -1.0000 -1.0000 3618047 1596677794.10 151.4941 59.9978 32.0000 1.9569 1.9585 398.9889 399.3801 0.0615 -1.0000 -1.0000 3618117 1596677794.20 151.4941 59.9978 32.0000 1.9549 1.9565 399.3985 399.7892 0.0614 -1.0000 -1.0000 3618177 1596677794.30 151.5890 59.9978 32.0000 1.9552 1.9568 399.5831 399.9753 0.0616 -1.0000 -1.0000 3618247 1596677794.40 151.5890 59.9978 32.0000 1.9569 1.9585 399.6154 400.0089 0.0618 -1.0000 -1.0000 3618317 1596677794.50 151.5890 59.9978 32.0000 1.9570 1.9586 399.3261 399.7187 0.0616 -1.0000 -1.0000 3618377 1596677794.60 151.5890 59.9978 32.0000 1.9583 1.9599 399.1536 399.5440 0.0614 -1.0000 -1.0000 3618437 1596677794.70 151.5890 59.9978 32.0000 1.9570 1.9586 399.2742 399.6658 0.0615 -1.0000 -1.0000 3618517 1596677794.80 151.5385 59.9978 32.0000 1.9583 1.9599 399.4082 399.8001 0.0616 -1.0000 -1.0000 3618577 1596677794.90 151.5297 59.9978 32.0000 1.9551 1.9567 399.6187 400.0115 0.0616 -1.0000 -1.0000 3618647 1596677795.00 151.5297 59.9978 32.0000 1.9559 1.9574 399.5960 399.9879 0.0615 -1.0000 -1.0000 3618717 1596677795.10 151.5297 59.9978 32.0000 1.9575 1.9591 399.4784 399.8716 0.0618 -1.0000 -1.0000 3618777 1596677795.20 151.5297 59.9978 32.0000 1.9572 1.9587 399.4269 399.8194 0.0616 -1.0000 -1.0000 3618847 1596677795.30 151.5297 59.9978 32.0000 1.9565 1.9581 399.1539 399.5455 0.0615 -1.0000 -1.0000 3619377 1596677795.40 151.3456 59.9978 32.0000 1.9570 1.9586 399.2105 399.6026 0.0616 -1.0000 -1.0000 3619446 1596677795.50 151.3456 59.9978 32.0000 1.9571 1.9587 399.4424 399.8343 0.0615 -1.0000 -1.0000 3619516 1596677795.60 151.3456 59.9978 32.0000 1.9552 1.9568 399.3530 399.7450 0.0617 -1.0000 -1.0000 3619576 1596677795.70 151.3456 59.9978 32.0000 1.9571 1.9587 399.1465 399.5366 0.0614 -1.0000 -1.0000 3619636 1596677795.80 151.3456 59.9978 32.0000 1.9581 1.9597 399.0862 399.4776 0.0616 -1.0000 -1.0000 3619716 1596677795.90 151.5849 59.9978 32.0000 1.9583 1.9599 399.4822 399.8729 0.0613 -1.0000 -1.0000 3619776 1596677796.00 151.6222 59.9978 32.0000 1.9564 1.9580 399.5196 399.9118 0.0616 -1.0000 -1.0000 3619836 1596677796.10 151.6222 59.9978 32.0000 1.9564 1.9579 399.6160 400.0079 0.0615 -1.0000 -1.0000 3619906 1596677796.20 151.6222 59.9978 32.0000 1.9575 1.9591 399.4504 399.8417 0.0615 -1.0000 -1.0000 3619986 1596677796.30 151.6222 59.9978 32.0000 1.9603 1.9619 399.3366 399.7281 0.0615 -1.0000 -1.0000 3620086 1596677796.40 151.6222 59.9978 32.0000 1.9584 1.9600 399.0758 399.4673 0.0616 -1.0000 -1.0000 3620156 1596677796.50 151.6164 59.9978 32.0000 1.9584 1.9599 399.4447 399.8374 0.0616 -1.0000 -1.0000 3620216 1596677796.60 151.4671 59.9978 32.0000 1.9571 1.9587 399.6892 400.0813 0.0615 -1.0000 -1.0000 3620276 1596677796.70 151.4671 59.9978 32.0000 1.9558 1.9573 399.3187 399.7111 0.0617 -1.0000 -1.0000 3620356 1596677796.80 151.4671 59.9978 32.0000 1.9569 1.9585 399.1677 399.5586 0.0614 -1.0000 -1.0000 3620626 1596677796.90 151.4671 59.9978 32.0000 1.9574 1.9590 399.3567 399.7487 0.0615 -1.0000 -1.0000 3620696 1596677797.00 151.4671 59.9978 32.0000 1.9557 1.9573 399.4476 399.8391 0.0615 -1.0000 -1.0000 3620766 1596677797.10 151.4671 59.9978 32.0000 1.9551 1.9567 399.5113 399.9026 0.0615 -1.0000 -1.0000 3620826 1596677797.20 151.4671 59.9978 32.0000 1.9544 1.9560 399.4511 399.8431 0.0616 -1.0000 -1.0000 3620896 1596677797.30 151.4671 59.9978 32.0000 1.9574 1.9590 399.3864 399.7793 0.0618 -1.0000 -1.0000 3621386 1596677797.40 151.4671 59.9978 32.0000 1.9593 1.9609 399.2922 399.6856 0.0618 -1.0000 -1.0000 3621445 1596677797.50 151.4671 59.9978 32.0000 1.9575 1.9591 399.2975 399.6891 0.0614 -1.0000 -1.0000 3621515 1596677797.60 151.4671 59.9978 32.0000 1.9582 1.9598 399.5216 399.9146 0.0617 -1.0000 -1.0000 3621585 1596677797.70 151.3911 59.9978 32.0000 1.9571 1.9587 399.4207 399.8130 0.0616 -1.0000 -1.0000 3621645 1596677797.80 151.3911 59.9978 32.0000 1.9558 1.9574 399.4060 399.7984 0.0617 -1.0000 -1.0000 3621845 1596677797.90 151.3911 59.9978 32.0000 1.9573 1.9589 399.3658 399.7587 0.0617 -1.0000 -1.0000 3621915 1596677798.00 151.3911 59.9978 32.0000 1.9567 1.9583 399.0835 399.4753 0.0615 -1.0000 -1.0000 3621975 1596677798.10 151.3911 59.9978 32.0000 1.9563 1.9579 399.0643 399.4555 0.0615 -1.0000 -1.0000 3622045 1596677798.20 151.3687 59.9978 32.0000 1.9571 1.9587 399.6297 400.0215 0.0615 -1.0000 -1.0000 3622115 1596677798.30 151.3687 59.9978 32.0000 1.9565 1.9581 399.6978 400.0904 0.0616 -1.0000 -1.0000 3622175 1596677798.40 151.3687 59.9978 32.0000 1.9560 1.9575 399.6912 400.0820 0.0613 -1.0000 -1.0000 3622845 1596677798.50 151.3687 59.9978 32.0000 1.9579 1.9595 399.4806 399.8723 0.0615 -1.0000 -1.0000 3622905 1596677798.60 151.3687 59.9978 32.0000 1.9577 1.9593 399.1401 399.5319 0.0616 -1.0000 -1.0000 3622965 1596677798.70 151.3687 59.9978 32.0000 1.9573 1.9589 399.2776 399.6696 0.0616 -1.0000 -1.0000 3623054 1596677798.80 151.3847 59.9978 32.0000 1.9570 1.9586 399.5280 399.9201 0.0616 -1.0000 -1.0000 3623115 1596677798.90 151.4554 59.9978 32.0000 1.9563 1.9579 399.3905 399.7829 0.0616 -1.0000 -1.0000 3623194 1596677799.00 151.4554 59.9978 32.0000 1.9573 1.9589 399.3411 399.7325 0.0616 -1.0000 -1.0000 3623254 1596677799.10 151.4554 59.9978 32.0000 1.9571 1.9586 399.0180 399.4105 0.0616 -1.0000 -1.0000 3623314 1596677799.20 151.4554 59.9978 32.0000 1.9563 1.9578 399.1942 399.5869 0.0618 -1.0000 -1.0000 3623394 1596677799.30 151.4554 59.9978 32.0000 1.9551 1.9567 399.5456 399.9385 0.0617 -1.0000 -1.0000 3623454 1596677799.40 151.6713 59.9978 32.0000 1.9560 1.9576 399.6151 400.0071 0.0616 -1.0000 -1.0000 3623524 1596677799.50 151.7153 59.9978 32.0000 1.9567 1.9583 399.6322 400.0250 0.0617 -1.0000 -1.0000 3623594 1596677799.60 151.7153 59.9978 32.0000 1.9562 1.9578 399.5584 399.9505 0.0616 -1.0000 -1.0000 3623654 1596677799.70 151.7153 59.9978 32.0000 1.9578 1.9594 399.3148 399.7065 0.0615 -1.0000 -1.0000 3623714 1596677799.80 151.7153 59.9978 32.0000 1.9589 1.9605 399.3471 399.7390 0.0615 -1.0000 -1.0000 3623794 1596677799.90 151.7153 59.9978 32.0000 1.9585 1.9600 399.3161 399.7077 0.0616 -1.0000 -1.0000 3623854 1596677800.00 151.2901 59.9975 32.0000 1.9576 1.9592 399.5025 399.8952 0.0617 -1.0000 -1.0000 3623914 1596677800.10 151.2901 59.9975 32.0000 1.9572 1.9588 399.5128 399.9053 0.0616 -1.0000 -1.0000 3623994 1596677800.20 151.2901 59.9975 32.0000 1.9581 1.9597 399.5604 399.9528 0.0617 -1.0000 -1.0000 3624054 1596677800.30 151.2901 59.9975 32.0000 1.9581 1.9597 399.3834 399.7752 0.0615 -1.0000 -1.0000 3624114 1596677800.40 151.2901 59.9975 32.0000 1.9577 1.9593 399.2535 399.6453 0.0616 -1.0000 -1.0000 3624674 1596677800.50 151.2901 59.9975 32.0000 1.9564 1.9580 399.4844 399.8767 0.0616 -1.0000 -1.0000 3624804 1596677800.60 151.2901 59.9975 32.0000 1.9555 1.9571 399.3613 399.7529 0.0615 -1.0000 -1.0000 3624864 1596677800.70 151.2901 59.9975 32.0000 1.9565 1.9581 399.5210 399.9136 0.0617 -1.0000 -1.0000 3624933 1596677800.80 151.2901 59.9975 32.0000 1.9571 1.9586 399.4248 399.8176 0.0617 -1.0000 -1.0000 3625003 1596677800.90 151.2901 59.9975 32.0000 1.9570 1.9586 399.2276 399.6195 0.0616 -1.0000 -1.0000 3625074 1596677801.00 151.2901 59.9975 32.0000 1.9567 1.9583 399.0863 399.4775 0.0615 -1.0000 -1.0000 3625133 1596677801.10 151.2901 59.9975 32.0000 1.9558 1.9574 399.3252 399.7172 0.0617 -1.0000 -1.0000 3625194 1596677801.20 151.2901 59.9975 32.0000 1.9556 1.9572 399.5557 399.9476 0.0616 -1.0000 -1.0000 3625273 1596677801.30 151.3410 59.9975 32.0000 1.9569 1.9585 399.7453 400.1385 0.0617 -1.0000 -1.0000 3625333 1596677801.40 151.3410 59.9975 32.0000 1.9571 1.9587 399.5550 399.9480 0.0617 -1.0000 -1.0000 3625393 1596677801.50 151.3410 59.9975 32.0000 1.9577 1.9593 399.3903 399.7831 0.0617 -1.0000 -1.0000 3625473 1596677801.60 151.3410 59.9975 32.0000 1.9570 1.9586 399.1873 399.5792 0.0615 -1.0000 -1.0000 3625543 1596677801.70 151.3410 59.9975 32.0000 1.9583 1.9599 399.0102 399.4016 0.0616 -1.0000 -1.0000 3625603 1596677801.80 151.3410 59.9975 32.0000 1.9561 1.9577 399.1817 399.5738 0.0616 -1.0000 -1.0000 3625683 1596677801.90 151.5476 59.9975 32.0000 1.9568 1.9584 399.5114 399.9040 0.0617 -1.0000 -1.0000 3625743 1596677802.00 151.5476 59.9975 32.0000 1.9562 1.9578 399.5782 399.9712 0.0617 -1.0000 -1.0000 3625803 1596677802.10 151.5476 59.9975 32.0000 1.9562 1.9578 399.6328 400.0255 0.0616 -1.0000 -1.0000 3625883 1596677802.20 151.5476 59.9975 32.0000 1.9568 1.9584 399.3818 399.7736 0.0616 -1.0000 -1.0000 3625943 1596677802.30 151.5476 59.9975 32.0000 1.9581 1.9596 399.0147 399.4074 0.0616 -1.0000 -1.0000 3626003 1596677802.40 151.5476 59.9975 32.0000 1.9572 1.9587 399.1945 399.5859 0.0615 -1.0000 -1.0000 3626073 1596677802.50 151.5476 59.9975 32.0000 1.9572 1.9588 399.5357 399.9277 0.0616 -1.0000 -1.0000 3626553 1596677802.60 151.5476 59.9975 32.0000 1.9571 1.9586 399.5908 399.9827 0.0615 -1.0000 -1.0000 3626613 1596677802.70 151.5476 59.9975 32.0000 1.9573 1.9588 399.5503 399.9417 0.0615 -1.0000 -1.0000 3626693 1596677802.80 151.5476 59.9975 32.0000 1.9574 1.9590 399.3770 399.7692 0.0617 -1.0000 -1.0000 3626753 1596677802.90 151.5476 59.9975 32.0000 1.9579 1.9595 399.1156 399.5085 0.0618 -1.0000 -1.0000 3626822 1596677803.00 151.5557 59.9975 32.0000 1.9576 1.9592 399.2517 399.6441 0.0616 -1.0000 -1.0000 3626893 1596677803.10 151.5557 59.9975 32.0000 1.9569 1.9585 399.3630 399.7554 0.0617 -1.0000 -1.0000 3626952 1596677803.20 151.5557 59.9975 32.0000 1.9577 1.9593 399.6155 400.0079 0.0616 -1.0000 -1.0000 3627022 1596677803.30 151.5557 59.9975 32.0000 1.9584 1.9600 399.4054 399.7972 0.0615 -1.0000 -1.0000 3627112 1596677803.40 151.5557 59.9975 32.0000 1.9581 1.9597 399.2199 399.6107 0.0615 -1.0000 -1.0000 3627172 1596677803.50 151.5557 59.9975 32.0000 1.9577 1.9593 399.1723 399.5640 0.0616 -1.0000 -1.0000 3627252 1596677803.60 151.5557 59.9975 32.0000 1.9575 1.9590 399.7038 400.0958 0.0616 -1.0000 -1.0000 3627312 1596677803.70 151.5557 59.9975 32.0000 1.9569 1.9584 399.7829 400.1757 0.0616 -1.0000 -1.0000 3627372 1596677803.80 151.5557 59.9975 32.0000 1.9577 1.9593 399.6999 400.0917 0.0614 -1.0000 -1.0000 3627442 1596677803.90 151.5557 59.9975 32.0000 1.9599 1.9615 399.2999 399.6908 0.0615 -1.0000 -1.0000 3627512 1596677804.00 151.5557 59.9975 32.0000 1.9601 1.9617 399.2538 399.6459 0.0616 -1.0000 -1.0000 3627602 1596677804.10 151.4836 59.9975 32.0000 1.9577 1.9593 399.2340 399.6265 0.0617 -1.0000 -1.0000 3627672 1596677804.20 151.2552 59.9975 32.0000 1.9560 1.9576 399.5259 399.9179 0.0615 -1.0000 -1.0000 3627742 1596677804.30 151.2552 59.9975 32.0000 1.9549 1.9565 399.4780 399.8699 0.0616 -1.0000 -1.0000 3627802 1596677804.40 151.2552 59.9975 32.0000 1.9552 1.9568 399.2805 399.6728 0.0616 -1.0000 -1.0000 3627872 1596677804.50 151.2552 59.9975 32.0000 1.9572 1.9588 398.9595 399.3511 0.0615 -1.0000 -1.0000 3628312 1596677804.60 151.2552 59.9975 32.0000 1.9578 1.9594 399.1661 399.5581 0.0617 -1.0000 -1.0000 3628382 1596677804.70 151.5528 59.9973 32.0000 1.9577 1.9593 399.3808 399.7729 0.0616 -1.0000 -1.0000 3628452 1596677804.80 151.5528 59.9973 32.0000 1.9560 1.9576 399.4958 399.8889 0.0616 -1.0000 -1.0000 3628522 1596677804.90 151.5528 59.9973 32.0000 1.9558 1.9574 399.6069 399.9986 0.0615 -1.0000 -1.0000 3628592 1596677805.00 151.5528 59.9973 32.0000 1.9561 1.9577 399.7068 400.0997 0.0616 -1.0000 -1.0000 3628651 1596677805.10 151.5528 59.9973 32.0000 1.9559 1.9575 399.4363 399.8284 0.0616 -1.0000 -1.0000 3628721 1596677805.20 151.6061 59.9973 32.0000 1.9575 1.9591 399.3728 399.7661 0.0618 -1.0000 -1.0000 3628792 1596677805.30 151.6309 59.9973 32.0000 1.9565 1.9581 399.2473 399.6405 0.0617 -1.0000 -1.0000 3628851 1596677805.40 151.6309 59.9973 32.0000 1.9568 1.9584 399.0729 399.4654 0.0617 -1.0000 -1.0000 3628912 1596677805.50 151.6309 59.9973 32.0000 1.9556 1.9571 399.6055 399.9977 0.0616 -1.0000 -1.0000 3628992 1596677805.60 151.6309 59.9973 32.0000 1.9575 1.9590 399.5858 399.9777 0.0615 -1.0000 -1.0000 3629341 1596677805.70 151.6309 59.9973 32.0000 1.9578 1.9593 399.6234 400.0157 0.0617 -1.0000 -1.0000 3629401 1596677805.80 151.4467 59.9973 32.0000 1.9567 1.9583 399.4292 399.8208 0.0616 -1.0000 -1.0000 3629472 1596677805.90 151.4467 59.9973 32.0000 1.9570 1.9585 399.1262 399.5183 0.0616 -1.0000 -1.0000 3629531 1596677806.00 151.4467 59.9973 32.0000 1.9576 1.9592 399.2115 399.6026 0.0615 -1.0000 -1.0000 3629601 1596677806.10 151.4467 59.9973 32.0000 1.9566 1.9581 399.4399 399.8317 0.0616 -1.0000 -1.0000 3629831 1596677806.20 151.4467 59.9973 32.0000 1.9541 1.9557 399.6049 399.9968 0.0615 -1.0000 -1.0000 3629891 1596677806.30 151.4467 59.9973 32.0000 1.9567 1.9583 399.5479 399.9413 0.0617 -1.0000 -1.0000 3629961 1596677806.40 151.4408 59.9973 32.0000 1.9576 1.9592 399.3574 399.7503 0.0618 -1.0000 -1.0000 3630031 1596677806.50 151.3529 59.9973 32.0000 1.9573 1.9589 399.2101 399.6011 0.0614 -1.0000 -1.0000 3630092 1596677806.60 151.3529 59.9973 32.0000 1.9567 1.9583 399.5759 399.9675 0.0616 -1.0000 -1.0000 3630321 1596677806.70 151.3529 59.9973 32.0000 1.9564 1.9580 399.5002 399.8927 0.0616 -1.0000 -1.0000 3630391 1596677806.80 151.3529 59.9973 32.0000 1.9558 1.9574 399.5658 399.9573 0.0615 -1.0000 -1.0000 3630451 1596677806.90 151.3595 59.9973 32.0000 1.9565 1.9581 399.4751 399.8679 0.0617 -1.0000 -1.0000 3630531 1596677807.00 151.4009 59.9973 32.0000 1.9569 1.9585 399.2092 399.6005 0.0615 -1.0000 -1.0000 3630601 1596677807.10 151.4009 59.9973 32.0000 1.9567 1.9582 399.0784 399.4706 0.0616 -1.0000 -1.0000 3630821 1596677807.20 151.4009 59.9973 32.0000 1.9550 1.9566 399.1560 399.5472 0.0615 -1.0000 -1.0000 3630901 1596677807.30 151.4009 59.9973 32.0000 1.9559 1.9574 399.5575 399.9493 0.0615 -1.0000 -1.0000 3630961 1596677807.40 151.4009 59.9973 32.0000 1.9564 1.9580 399.5642 399.9563 0.0616 -1.0000 -1.0000 3631021 1596677807.50 151.5695 59.9973 32.0000 1.9566 1.9582 399.6835 400.0768 0.0617 -1.0000 -1.0000 3631091 1596677807.60 151.5695 59.9973 32.0000 1.9568 1.9583 399.4085 399.8014 0.0617 -1.0000 -1.0000 3631321 1596677807.70 151.5695 59.9973 32.0000 1.9582 1.9598 399.1161 399.5085 0.0616 -1.0000 -1.0000 3631381 1596677807.80 151.5695 59.9973 32.0000 1.9578 1.9594 399.4354 399.8279 0.0617 -1.0000 -1.0000 3631461 1596677807.90 151.5695 59.9973 32.0000 1.9564 1.9580 399.7371 400.1305 0.0618 -1.0000 -1.0000 3631521 1596677808.00 151.4653 59.9973 32.0000 1.9573 1.9589 399.6074 400.0005 0.0617 -1.0000 -1.0000 3631581 1596677808.10 151.3089 59.9973 32.0000 1.9579 1.9595 399.3133 399.7059 0.0617 -1.0000 -1.0000 3632201 1596677808.20 151.3089 59.9973 32.0000 1.9578 1.9594 399.1994 399.5914 0.0615 -1.0000 -1.0000 3632260 1596677808.30 151.3089 59.9973 32.0000 1.9563 1.9578 399.0666 399.4586 0.0617 -1.0000 -1.0000 3632320 1596677808.40 151.3089 59.9973 32.0000 1.9588 1.9603 399.4618 399.8534 0.0614 -1.0000 -1.0000 3632400 1596677808.50 151.3089 59.9973 32.0000 1.9570 1.9586 399.6280 400.0187 0.0614 -1.0000 -1.0000 3632460 1596677808.60 151.3089 59.9973 32.0000 1.9553 1.9569 399.5535 399.9452 0.0615 -1.0000 -1.0000 3632520 1596677808.70 151.3089 59.9973 32.0000 1.9560 1.9576 399.3916 399.7841 0.0616 -1.0000 -1.0000 3632600 1596677808.80 151.3089 59.9973 32.0000 1.9566 1.9582 399.2024 399.5939 0.0616 -1.0000 -1.0000 3632660 1596677808.90 151.3089 59.9973 32.0000 1.9565 1.9581 399.2006 399.5932 0.0617 -1.0000 -1.0000 3632740 1596677809.00 151.3089 59.9973 32.0000 1.9564 1.9580 399.2890 399.6803 0.0615 -1.0000 -1.0000 3632800 1596677809.10 151.2676 59.9973 32.0000 1.9550 1.9566 399.6140 400.0060 0.0616 -1.0000 -1.0000 3632860 1596677809.20 151.2572 59.9973 32.0000 1.9571 1.9587 399.6532 400.0455 0.0615 -1.0000 -1.0000 3632930 1596677809.30 151.2572 59.9973 32.0000 1.9572 1.9588 399.4362 399.8276 0.0616 -1.0000 -1.0000 3633000 1596677809.40 151.2572 59.9973 32.0000 1.9591 1.9606 399.5416 399.9342 0.0616 -1.0000 -1.0000 3633060 1596677809.50 151.2572 59.9973 32.0000 1.9588 1.9603 399.1532 399.5453 0.0616 -1.0000 -1.0000 3633130 1596677809.60 151.2572 59.9973 32.0000 1.9575 1.9591 399.2816 399.6731 0.0615 -1.0000 -1.0000 3633200 1596677809.70 151.4487 59.9977 32.0000 1.9574 1.9589 399.4673 399.8580 0.0614 -1.0000 -1.0000 3633370 1596677809.80 151.4487 59.9977 32.0000 1.9575 1.9591 399.5706 399.9632 0.0617 -1.0000 -1.0000 3633450 1596677809.90 151.4487 59.9977 32.0000 1.9568 1.9584 399.3715 399.7645 0.0617 -1.0000 -1.0000 3633510 1596677810.00 151.4487 59.9977 32.0000 1.9574 1.9590 399.0737 399.4663 0.0617 -1.0000 -1.0000 3633570 1596677810.10 151.4487 59.9977 32.0000 1.9593 1.9609 399.1415 399.5325 0.0615 -1.0000 -1.0000 3633640 1596677810.20 151.4487 59.9977 32.0000 1.9569 1.9585 399.5976 399.9887 0.0614 -1.0000 -1.0000 3633869 1596677810.30 151.5328 59.9977 32.0000 1.9566 1.9581 399.6291 400.0212 0.0616 -1.0000 -1.0000 3633939 1596677810.40 151.5353 59.9977 32.0000 1.9586 1.9602 399.6143 400.0063 0.0615 -1.0000 -1.0000 3634009 1596677810.50 151.5353 59.9977 32.0000 1.9581 1.9597 399.5432 399.9354 0.0616 -1.0000 -1.0000 3634070 1596677810.60 151.5353 59.9977 32.0000 1.9586 1.9601 399.1788 399.5701 0.0615 -1.0000 -1.0000 3634139 1596677810.70 151.5353 59.9977 32.0000 1.9577 1.9593 399.1403 399.5323 0.0616 -1.0000 -1.0000 3634399 1596677810.80 151.5353 59.9977 32.0000 1.9575 1.9591 399.3540 399.7455 0.0615 -1.0000 -1.0000 3634469 1596677810.90 151.5353 59.9977 32.0000 1.9564 1.9580 399.3583 399.7494 0.0615 -1.0000 -1.0000 3634539 1596677811.00 151.2552 59.9977 32.0000 1.9567 1.9583 399.5223 399.9146 0.0617 -1.0000 -1.0000 3634609 1596677811.10 151.2552 59.9977 32.0000 1.9563 1.9579 399.4622 399.8538 0.0615 -1.0000 -1.0000 3634679 1596677811.20 151.2552 59.9977 32.0000 1.9568 1.9584 399.2855 399.6775 0.0616 -1.0000 -1.0000 3634919 1596677811.30 151.2552 59.9977 32.0000 1.9573 1.9589 399.0288 399.4207 0.0616 -1.0000 -1.0000 3634979 1596677811.40 151.2552 59.9977 32.0000 1.9568 1.9584 399.1652 399.5575 0.0616 -1.0000 -1.0000 3635039 1596677811.50 151.4943 59.9977 32.0000 1.9565 1.9581 399.4195 399.8105 0.0613 -1.0000 -1.0000 3635109 1596677811.60 151.4943 59.9977 32.0000 1.9569 1.9585 399.5327 399.9233 0.0614 -1.0000 -1.0000 3635179 1596677811.70 151.4943 59.9977 32.0000 1.9562 1.9578 399.6524 400.0452 0.0618 -1.0000 -1.0000 3635249 1596677811.80 151.4943 59.9977 32.0000 1.9580 1.9596 399.4883 399.8803 0.0615 -1.0000 -1.0000 3635659 1596677811.90 151.4943 59.9977 32.0000 1.9595 1.9611 399.2242 399.6162 0.0616 -1.0000 -1.0000 3635718 1596677812.00 151.4991 59.9977 32.0000 1.9579 1.9595 399.4098 399.8019 0.0616 -1.0000 -1.0000 3635788 1596677812.10 151.5223 59.9977 32.0000 1.9542 1.9558 399.5107 399.9035 0.0617 -1.0000 -1.0000 3635858 1596677812.20 151.5223 59.9977 32.0000 1.9571 1.9586 399.5105 399.9025 0.0615 -1.0000 -1.0000 3635918 1596677812.30 151.5223 59.9977 32.0000 1.9563 1.9579 399.2383 399.6298 0.0615 -1.0000 -1.0000 3636098 1596677812.40 151.5223 59.9977 32.0000 1.9579 1.9594 399.1814 399.5734 0.0616 -1.0000 -1.0000 3636168 1596677812.50 151.5223 59.9977 32.0000 1.9566 1.9582 399.2467 399.6392 0.0616 -1.0000 -1.0000 3636228 1596677812.60 151.5223 59.9977 32.0000 1.9568 1.9583 399.2713 399.6631 0.0616 -1.0000 -1.0000 3636288 1596677812.70 151.5223 59.9977 32.0000 1.9565 1.9581 399.3195 399.7114 0.0615 -1.0000 -1.0000 3636368 1596677812.80 151.5223 59.9977 32.0000 1.9575 1.9590 399.6240 400.0156 0.0615 -1.0000 -1.0000 3636598 1596677812.90 151.5903 59.9977 32.0000 1.9574 1.9589 399.6222 400.0141 0.0616 -1.0000 -1.0000 3636668 1596677813.00 151.5903 59.9977 32.0000 1.9589 1.9605 399.3589 399.7515 0.0617 -1.0000 -1.0000 3636728 1596677813.10 151.5903 59.9977 32.0000 1.9580 1.9596 399.3373 399.7299 0.0617 -1.0000 -1.0000 3636788 1596677813.20 151.5203 59.9977 32.0000 1.9561 1.9577 399.5267 399.9187 0.0615 -1.0000 -1.0000 3636868 1596677813.30 151.3180 59.9977 32.0000 1.9552 1.9568 399.4765 399.8673 0.0614 -1.0000 -1.0000 3637098 1596677813.40 151.3180 59.9977 32.0000 1.9556 1.9572 399.5488 399.9405 0.0614 -1.0000 -1.0000 3637158 1596677813.50 151.3180 59.9977 32.0000 1.9569 1.9584 399.3405 399.7324 0.0616 -1.0000 -1.0000 3637228 1596677813.60 151.3180 59.9977 32.0000 1.9565 1.9581 399.1878 399.5793 0.0616 -1.0000 -1.0000 3637288 1596677813.70 151.3180 59.9977 32.0000 1.9578 1.9594 399.2006 399.5931 0.0617 -1.0000 -1.0000 3637358 1596677813.80 151.6980 59.9977 32.0000 1.9560 1.9575 399.4560 399.8481 0.0616 -1.0000 -1.0000 3637558 1596677813.90 151.6980 59.9977 32.0000 1.9551 1.9567 399.7199 400.1125 0.0616 -1.0000 -1.0000 3637678 1596677814.00 151.6980 59.9977 32.0000 1.9556 1.9572 399.7305 400.1235 0.0617 -1.0000 -1.0000 3637737 1596677814.10 151.6980 59.9977 32.0000 1.9587 1.9603 399.4461 399.8389 0.0616 -1.0000 -1.0000 3637808 1596677814.20 151.6980 59.9977 32.0000 1.9580 1.9595 399.3142 399.7062 0.0616 -1.0000 -1.0000 3637877 1596677814.30 151.5848 59.9977 32.0000 1.9578 1.9593 399.4461 399.8378 0.0615 -1.0000 -1.0000 3637937 1596677814.40 151.5635 59.9977 32.0000 1.9551 1.9566 399.6637 400.0555 0.0616 -1.0000 -1.0000 3638007 1596677814.50 151.5635 59.9977 32.0000 1.9560 1.9576 399.5933 399.9855 0.0616 -1.0000 -1.0000 3638067 1596677814.60 151.5635 59.9977 32.0000 1.9578 1.9593 399.3510 399.7433 0.0617 -1.0000 -1.0000 3638137 1596677814.70 151.5635 59.9977 32.0000 1.9573 1.9589 399.2217 399.6140 0.0616 -1.0000 -1.0000 3638207 1596677814.80 151.5635 59.9977 32.0000 1.9577 1.9592 399.0463 399.4384 0.0616 -1.0000 -1.0000 3638877 1596677814.90 151.4268 60.0011 32.0000 1.9577 1.9593 399.2587 399.6497 0.0615 -1.0000 -1.0000 3638947 1596677815.00 151.4268 60.0011 32.0000 1.9557 1.9573 399.4168 399.8082 0.0615 -1.0000 -1.0000 3639017 1596677815.10 151.4268 60.0011 32.0000 1.9545 1.9560 399.5809 399.9735 0.0616 -1.0000 -1.0000 3639077 1596677815.20 151.4268 60.0011 32.0000 1.9554 1.9569 399.6760 400.0675 0.0614 -1.0000 -1.0000 3639147 1596677815.30 151.4268 60.0011 32.0000 1.9580 1.9596 399.3767 399.7687 0.0617 -1.0000 -1.0000 3639207 1596677815.40 151.4268 60.0011 32.0000 1.9591 1.9606 399.0766 399.4675 0.0615 -1.0000 -1.0000 3639277 1596677815.50 151.4268 60.0011 32.0000 1.9586 1.9602 399.2949 399.6861 0.0614 -1.0000 -1.0000 3639347 1596677815.60 151.4618 60.0011 32.0000 1.9563 1.9579 399.5013 399.8930 0.0616 -1.0000 -1.0000 3639407 1596677815.70 151.3835 60.0011 32.0000 1.9561 1.9577 399.3840 399.7763 0.0615 -1.0000 -1.0000 3639477 1596677815.80 151.3835 60.0011 32.0000 1.9559 1.9575 399.5642 399.9568 0.0618 -1.0000 -1.0000 3639616 1596677815.90 151.3887 60.0011 32.0000 1.9550 1.9566 399.4631 399.8560 0.0617 -1.0000 -1.0000 3639677 1596677816.00 151.4229 60.0011 32.0000 1.9576 1.9592 399.2984 399.6906 0.0617 -1.0000 -1.0000 3639766 1596677816.10 151.4229 60.0011 32.0000 1.9569 1.9585 399.1504 399.5426 0.0616 -1.0000 -1.0000 3639846 1596677816.20 151.4229 60.0011 32.0000 1.9568 1.9584 399.1675 399.5586 0.0615 -1.0000 -1.0000 3639906 1596677816.30 151.4229 60.0011 32.0000 1.9575 1.9590 399.4972 399.8893 0.0616 -1.0000 -1.0000 3639966 1596677816.40 151.4229 60.0011 32.0000 1.9560 1.9575 399.3991 399.7904 0.0614 -1.0000 -1.0000 3640106 1596677816.50 151.4229 60.0011 32.0000 1.9583 1.9598 399.3506 399.7425 0.0616 -1.0000 -1.0000 3640176 1596677816.60 151.4229 60.0011 32.0000 1.9585 1.9600 399.0610 399.4531 0.0616 -1.0000 -1.0000 3640236 1596677816.70 151.4229 60.0011 32.0000 1.9568 1.9584 399.2224 399.6153 0.0617 -1.0000 -1.0000 3640316 1596677816.80 151.4229 60.0011 32.0000 1.9560 1.9575 399.5635 399.9553 0.0616 -1.0000 -1.0000 3640376 1596677816.90 151.4229 60.0011 32.0000 1.9554 1.9570 399.6038 399.9966 0.0616 -1.0000 -1.0000 3640616 1596677817.00 151.4229 60.0011 32.0000 1.9561 1.9577 399.6326 400.0233 0.0615 -1.0000 -1.0000 3640676 1596677817.10 151.5104 60.0011 32.0000 1.9573 1.9589 399.5388 399.9308 0.0614 -1.0000 -1.0000 3640736 1596677817.20 151.5104 60.0011 32.0000 1.9580 1.9596 399.2824 399.6738 0.0616 -1.0000 -1.0000 3640816 1596677817.30 151.5104 60.0011 32.0000 1.9569 1.9585 399.2584 399.6499 0.0615 -1.0000 -1.0000 3640876 1596677817.40 151.5104 60.0011 32.0000 1.9569 1.9584 399.1271 399.5184 0.0615 -1.0000 -1.0000 3641736 1596677817.50 151.5104 60.0011 32.0000 1.9566 1.9582 399.4568 399.8485 0.0616 -1.0000 -1.0000 3641806 1596677817.60 151.5104 60.0011 32.0000 1.9566 1.9582 399.4897 399.8822 0.0617 -1.0000 -1.0000 3641876 1596677817.70 151.5104 60.0011 32.0000 1.9577 1.9593 399.3984 399.7907 0.0616 -1.0000 -1.0000 3641936 1596677817.80 151.5104 60.0011 32.0000 1.9580 1.9596 399.0719 399.4649 0.0618 -1.0000 -1.0000 3642006 1596677817.90 151.5104 60.0011 32.0000 1.9577 1.9593 399.2773 399.6703 0.0618 -1.0000 -1.0000 3642076 1596677818.00 151.5104 60.0011 32.0000 1.9581 1.9596 399.6430 400.0360 0.0616 -1.0000 -1.0000 3642136 1596677818.10 151.5104 60.0011 32.0000 1.9575 1.9591 399.6562 400.0489 0.0616 -1.0000 -1.0000 3642216 1596677818.20 151.6159 60.0011 32.0000 1.9574 1.9590 399.5162 399.9082 0.0616 -1.0000 -1.0000 3642276 1596677818.30 151.6746 60.0011 32.0000 1.9578 1.9594 399.1582 399.5499 0.0615 -1.0000 -1.0000 3642336 1596677818.40 151.6746 60.0011 32.0000 1.9577 1.9593 398.9923 399.3842 0.0617 -1.0000 -1.0000 3642406 1596677818.50 151.6746 60.0011 32.0000 1.9578 1.9594 399.3769 399.7697 0.0617 -1.0000 -1.0000 3642476 1596677818.60 151.6746 60.0011 32.0000 1.9569 1.9585 399.4746 399.8673 0.0617 -1.0000 -1.0000 3642535 1596677818.70 151.3549 60.0011 32.0000 1.9566 1.9582 399.3896 399.7828 0.0617 -1.0000 -1.0000 3642625 1596677818.80 151.3549 60.0011 32.0000 1.9593 1.9609 399.1443 399.5358 0.0616 -1.0000 -1.0000 3642695 1596677818.90 151.3578 60.0011 32.0000 1.9578 1.9594 399.2509 399.6426 0.0616 -1.0000 -1.0000 3642895 1596677819.00 151.3732 60.0011 32.0000 1.9573 1.9589 399.3757 399.7675 0.0616 -1.0000 -1.0000 3642955 1596677819.10 151.3732 60.0011 32.0000 1.9588 1.9604 399.4505 399.8428 0.0616 -1.0000 -1.0000 3643025 1596677819.20 151.3732 60.0011 32.0000 1.9567 1.9583 399.6424 400.0331 0.0614 -1.0000 -1.0000 3643095 1596677819.30 151.4022 60.0011 32.0000 1.9571 1.9587 399.7019 400.0936 0.0614 -1.0000 -1.0000 3643155 1596677819.40 151.4022 60.0011 32.0000 1.9568 1.9584 399.5577 399.9507 0.0619 -1.0000 -1.0000 3643585 1596677819.50 151.4022 60.0011 32.0000 1.9584 1.9600 399.4566 399.8501 0.0618 -1.0000 -1.0000 3643655 1596677819.60 151.4022 60.0011 32.0000 1.9580 1.9595 399.1512 399.5434 0.0616 -1.0000 -1.0000 3643715 1596677819.70 151.4022 60.0011 32.0000 1.9566 1.9582 399.4135 399.8056 0.0616 -1.0000 -1.0000 3643785 1596677819.80 151.4276 60.0009 32.0000 1.9559 1.9575 399.4439 399.8372 0.0617 -1.0000 -1.0000 3643855 1596677819.90 151.6051 59.9997 32.0000 1.9566 1.9582 399.6476 400.0400 0.0616 -1.0000 -1.0000 3644105 1596677820.00 151.6051 59.9997 32.0000 1.9564 1.9579 399.4358 399.8284 0.0617 -1.0000 -1.0000 3644165 1596677820.10 151.6051 59.9997 32.0000 1.9582 1.9598 399.4292 399.8217 0.0617 -1.0000 -1.0000 3644235 1596677820.20 151.6051 59.9997 32.0000 1.9592 1.9608 399.1253 399.5178 0.0617 -1.0000 -1.0000 3644295 1596677820.30 151.6051 59.9997 32.0000 1.9600 1.9616 399.2338 399.6264 0.0616 -1.0000 -1.0000 3644365 1596677820.40 151.6051 59.9997 32.0000 1.9588 1.9603 399.4115 399.8025 0.0614 -1.0000 -1.0000 3644435 1596677820.50 151.6051 59.9997 32.0000 1.9567 1.9583 399.6722 400.0649 0.0617 -1.0000 -1.0000 3644495 1596677820.60 151.6051 59.9997 32.0000 1.9554 1.9570 399.5847 399.9775 0.0617 -1.0000 -1.0000 3644565 1596677820.70 151.6051 59.9997 32.0000 1.9583 1.9599 399.6213 400.0152 0.0619 -1.0000 -1.0000 3644635 1596677820.80 151.7949 59.9997 32.0000 1.9591 1.9606 399.4416 399.8333 0.0615 -1.0000 -1.0000 3644705 1596677820.90 151.8361 59.9997 32.0000 1.9576 1.9592 399.6824 400.0753 0.0617 -1.0000 -1.0000 3644775 1596677821.00 151.8361 59.9997 32.0000 1.9558 1.9574 399.4936 399.8858 0.0616 -1.0000 -1.0000 3644865 1596677821.10 151.1865 59.9997 32.0000 1.9545 1.9561 399.6256 400.0182 0.0616 -1.0000 -1.0000 3644924 1596677821.20 151.1865 59.9997 32.0000 1.9544 1.9559 399.4113 399.8034 0.0616 -1.0000 -1.0000 3645005 1596677821.30 151.1865 59.9997 32.0000 1.9557 1.9573 399.1924 399.5845 0.0616 -1.0000 -1.0000 3645065 1596677821.40 151.1865 59.9997 32.0000 1.9560 1.9576 399.1933 399.5849 0.0615 -1.0000 -1.0000 3645124 1596677821.50 151.1865 59.9997 32.0000 1.9587 1.9602 399.1850 399.5761 0.0615 -1.0000 -1.0000 3645414 1596677821.60 151.5591 59.9997 32.0000 1.9561 1.9577 399.1542 399.5460 0.0616 -1.0000 -1.0000 3645474 1596677821.70 151.5591 59.9997 32.0000 1.9564 1.9580 399.2633 399.6553 0.0615 -1.0000 -1.0000 3645534 1596677821.80 151.5591 59.9997 32.0000 1.9567 1.9583 399.2474 399.6393 0.0617 -1.0000 -1.0000 3645614 1596677821.90 151.5591 59.9997 32.0000 1.9569 1.9584 399.3401 399.7325 0.0616 -1.0000 -1.0000 3645674 1596677822.00 151.5591 59.9997 32.0000 1.9573 1.9589 399.5185 399.9106 0.0616 -1.0000 -1.0000 3645864 1596677822.10 151.5591 59.9997 32.0000 1.9563 1.9579 399.3483 399.7406 0.0616 -1.0000 -1.0000 3645934 1596677822.20 151.5441 59.9997 32.0000 1.9577 1.9593 399.2447 399.6367 0.0616 -1.0000 -1.0000 3646004 1596677822.30 151.4990 59.9997 32.0000 1.9574 1.9590 399.1821 399.5741 0.0616 -1.0000 -1.0000 3646064 1596677822.40 151.4990 59.9997 32.0000 1.9571 1.9587 399.4286 399.8213 0.0617 -1.0000 -1.0000 3646134 1596677822.50 151.4990 59.9997 32.0000 1.9566 1.9582 399.5977 399.9902 0.0616 -1.0000 -1.0000 3646374 1596677822.60 151.4990 59.9997 32.0000 1.9538 1.9553 399.5242 399.9163 0.0616 -1.0000 -1.0000 3646434 1596677822.70 151.4990 59.9997 32.0000 1.9556 1.9572 399.3329 399.7241 0.0615 -1.0000 -1.0000 3646504 1596677822.80 151.4988 59.9997 32.0000 1.9576 1.9592 399.3099 399.7031 0.0618 -1.0000 -1.0000 3646564 1596677822.90 151.4983 59.9997 32.0000 1.9567 1.9583 399.1388 399.5316 0.0618 -1.0000 -1.0000 3646644 1596677823.00 151.4983 59.9997 32.0000 1.9567 1.9583 399.3974 399.7896 0.0616 -1.0000 -1.0000 3646823 1596677823.10 151.4983 59.9997 32.0000 1.9557 1.9573 399.6437 400.0358 0.0616 -1.0000 -1.0000 3646884 1596677823.20 151.4983 59.9997 32.0000 1.9567 1.9583 399.6699 400.0634 0.0618 -1.0000 -1.0000 3646953 1596677823.30 151.4983 59.9997 32.0000 1.9564 1.9580 399.5307 399.9229 0.0616 -1.0000 -1.0000 3647023 1596677823.40 151.3135 59.9997 32.0000 1.9579 1.9595 399.3830 399.7751 0.0616 -1.0000 -1.0000 3647084 1596677823.50 151.3135 59.9997 32.0000 1.9569 1.9585 399.2857 399.6769 0.0614 -1.0000 -1.0000 3647573 1596677823.60 151.3135 59.9997 32.0000 1.9562 1.9578 399.1999 399.5920 0.0616 -1.0000 -1.0000 3647643 1596677823.70 151.3135 59.9997 32.0000 1.9566 1.9582 399.3186 399.7109 0.0616 -1.0000 -1.0000 3647703 1596677823.80 151.3135 59.9997 32.0000 1.9553 1.9569 399.5808 399.9721 0.0614 -1.0000 -1.0000 3647773 1596677823.90 151.3026 59.9997 32.0000 1.9564 1.9580 399.6136 400.0056 0.0615 -1.0000 -1.0000 3647833 1596677824.00 151.2970 59.9997 32.0000 1.9560 1.9576 399.5682 399.9593 0.0614 -1.0000 -1.0000 3648103 1596677824.10 151.2970 59.9997 32.0000 1.9567 1.9583 399.2656 399.6577 0.0616 -1.0000 -1.0000 3648173 1596677824.20 151.2970 59.9997 32.0000 1.9583 1.9599 399.0686 399.4602 0.0616 -1.0000 -1.0000 3648243 1596677824.30 151.2970 59.9997 32.0000 1.9576 1.9591 399.3097 399.7015 0.0616 -1.0000 -1.0000 3648303 1596677824.40 151.2970 59.9997 32.0000 1.9563 1.9579 399.5654 399.9573 0.0616 -1.0000 -1.0000 3648373 1596677824.50 151.3066 59.9997 32.0000 1.9564 1.9580 399.6157 400.0083 0.0617 -1.0000 -1.0000 3648573 1596677824.60 151.3563 59.9997 32.0000 1.9570 1.9586 399.4943 399.8870 0.0617 -1.0000 -1.0000 3648633 1596677824.70 151.3563 59.9997 32.0000 1.9571 1.9587 399.4461 399.8377 0.0616 -1.0000 -1.0000 3648703 1596677824.80 151.3563 59.9997 32.0000 1.9597 1.9613 399.1643 399.5567 0.0617 -1.0000 -1.0000 3648772 1596677824.90 151.3563 59.9997 32.0000 1.9577 1.9592 399.1831 399.5754 0.0616 -1.0000 -1.0000 3648842 1596677825.00 151.3563 59.9997 32.0000 1.9564 1.9580 399.3001 399.6916 0.0615 -1.0000 -1.0000 3648903 1596677825.10 151.6779 60.0005 32.0000 1.9569 1.9585 399.5766 399.9690 0.0617 -1.0000 -1.0000 3648972 1596677825.20 151.6779 60.0005 32.0000 1.9579 1.9595 399.4405 399.8321 0.0615 -1.0000 -1.0000 3649042 1596677825.30 151.6779 60.0005 32.0000 1.9587 1.9603 399.1765 399.5690 0.0616 -1.0000 -1.0000 3649102 1596677825.40 151.6779 60.0005 32.0000 1.9579 1.9595 399.3345 399.7266 0.0617 -1.0000 -1.0000 3649172 1596677825.50 151.6779 60.0005 32.0000 1.9570 1.9586 399.5656 399.9563 0.0614 -1.0000 -1.0000 3649242 1596677825.60 151.7197 60.0005 32.0000 1.9568 1.9584 399.7328 400.1260 0.0618 -1.0000 -1.0000 3649302 1596677825.70 151.8209 60.0005 32.0000 1.9574 1.9590 399.4810 399.8730 0.0614 -1.0000 -1.0000 3649362 1596677825.80 151.8209 60.0005 32.0000 1.9592 1.9608 399.3366 399.7283 0.0616 -1.0000 -1.0000 3649442 1596677825.90 151.8209 60.0005 32.0000 1.9600 1.9616 399.3341 399.7263 0.0616 -1.0000 -1.0000 3649502 1596677826.00 151.8209 60.0005 32.0000 1.9566 1.9582 399.6783 400.0712 0.0617 -1.0000 -1.0000 3649562 1596677826.10 151.8209 60.0005 32.0000 1.9559 1.9575 399.6109 400.0027 0.0615 -1.0000 -1.0000 3650152 1596677826.20 151.4485 60.0005 32.0000 1.9549 1.9564 399.4649 399.8555 0.0613 -1.0000 -1.0000 3650212 1596677826.30 151.4485 60.0005 32.0000 1.9560 1.9576 399.2605 399.6522 0.0616 -1.0000 -1.0000 3650282 1596677826.40 151.4485 60.0005 32.0000 1.9579 1.9595 399.3152 399.7067 0.0615 -1.0000 -1.0000 3650352 1596677826.50 151.4485 60.0005 32.0000 1.9567 1.9583 399.3453 399.7370 0.0615 -1.0000 -1.0000 3650412 1596677826.60 151.4485 60.0005 32.0000 1.9571 1.9587 399.5417 399.9328 0.0615 -1.0000 -1.0000 3650472 1596677826.70 151.4485 60.0005 32.0000 1.9572 1.9588 399.7685 400.1612 0.0616 -1.0000 -1.0000 3650552 1596677826.80 151.2630 60.0005 32.0000 1.9575 1.9591 399.7399 400.1331 0.0617 -1.0000 -1.0000 3650612 1596677826.90 151.2630 60.0005 32.0000 1.9567 1.9583 399.5168 399.9090 0.0616 -1.0000 -1.0000 3650682 1596677827.00 151.2630 60.0005 32.0000 1.9562 1.9578 399.4743 399.8660 0.0615 -1.0000 -1.0000 3650751 1596677827.10 151.2630 60.0005 32.0000 1.9571 1.9587 399.2078 399.6011 0.0618 -1.0000 -1.0000 3650981 1596677827.20 151.2630 60.0005 32.0000 1.9578 1.9593 399.1012 399.4938 0.0618 -1.0000 -1.0000 3651051 1596677827.30 151.2840 60.0005 32.0000 1.9569 1.9585 399.1236 399.5151 0.0615 -1.0000 -1.0000 3651111 1596677827.40 151.5082 60.0005 32.0000 1.9565 1.9581 399.4910 399.8824 0.0615 -1.0000 -1.0000 3651191 1596677827.50 151.5082 60.0005 32.0000 1.9573 1.9589 399.6154 400.0077 0.0616 -1.0000 -1.0000 3651271 1596677827.60 151.5082 60.0005 32.0000 1.9580 1.9595 399.6885 400.0819 0.0617 -1.0000 -1.0000 3651401 1596677827.70 151.5082 60.0005 32.0000 1.9576 1.9592 399.3974 399.7894 0.0616 -1.0000 -1.0000 3651461 1596677827.80 151.5082 60.0005 32.0000 1.9565 1.9581 399.1508 399.5429 0.0616 -1.0000 -1.0000 3651541 1596677827.90 151.5082 60.0005 32.0000 1.9583 1.9599 399.1435 399.5364 0.0617 -1.0000 -1.0000 3651601 1596677828.00 151.5082 60.0005 32.0000 1.9589 1.9605 399.2799 399.6716 0.0616 -1.0000 -1.0000 3651661 1596677828.10 151.5082 60.0005 32.0000 1.9558 1.9574 399.5702 399.9629 0.0617 -1.0000 -1.0000 3652161 1596677828.20 151.5082 60.0005 32.0000 1.9573 1.9589 399.6643 400.0554 0.0615 -1.0000 -1.0000 3652221 1596677828.30 151.5082 60.0005 32.0000 1.9560 1.9575 399.7418 400.1350 0.0617 -1.0000 -1.0000 3652291 1596677828.40 151.5255 60.0005 32.0000 1.9567 1.9582 399.4791 399.8708 0.0615 -1.0000 -1.0000 3652361 1596677828.50 151.5558 60.0005 32.0000 1.9573 1.9589 399.0338 399.4236 0.0614 -1.0000 -1.0000 3652421 1596677828.60 151.5558 60.0005 32.0000 1.9576 1.9592 399.1903 399.5821 0.0616 -1.0000 -1.0000 3652581 1596677828.70 151.5558 60.0005 32.0000 1.9572 1.9588 399.3252 399.7168 0.0615 -1.0000 -1.0000 3652650 1596677828.80 151.5558 60.0005 32.0000 1.9551 1.9567 399.5041 399.8966 0.0617 -1.0000 -1.0000 3652711 1596677828.90 151.5558 60.0005 32.0000 1.9556 1.9572 399.4784 399.8710 0.0617 -1.0000 -1.0000 3652790 1596677829.00 151.5919 60.0005 32.0000 1.9580 1.9596 399.3731 399.7657 0.0617 -1.0000 -1.0000 3652850 1596677829.10 151.5919 60.0005 32.0000 1.9578 1.9594 399.1972 399.5892 0.0616 -1.0000 -1.0000 3652910 1596677829.20 151.5919 60.0005 32.0000 1.9587 1.9602 399.1023 399.4931 0.0614 -1.0000 -1.0000 3653130 1596677829.30 151.5919 60.0005 32.0000 1.9560 1.9576 399.1519 399.5432 0.0615 -1.0000 -1.0000 3653190 1596677829.40 151.5919 60.0005 32.0000 1.9571 1.9587 399.4409 399.8337 0.0618 -1.0000 -1.0000 3653250 1596677829.50 151.5919 60.0005 32.0000 1.9571 1.9587 399.7077 400.1012 0.0617 -1.0000 -1.0000 3653320 1596677829.60 151.5678 60.0004 32.0000 1.9584 1.9600 399.2797 399.6714 0.0616 -1.0000 -1.0000 3653390 1596677829.70 151.5116 60.0004 32.0000 1.9574 1.9590 399.1350 399.5265 0.0615 -1.0000 -1.0000 3653630 1596677829.80 151.5116 60.0004 32.0000 1.9586 1.9602 399.1626 399.5534 0.0615 -1.0000 -1.0000 3653700 1596677829.90 151.5116 60.0004 32.0000 1.9580 1.9596 399.5631 399.9556 0.0617 -1.0000 -1.0000 3653760 1596677830.00 151.5116 60.0004 32.0000 1.9562 1.9577 399.5393 399.9318 0.0616 -1.0000 -1.0000 3653830 1596677830.10 151.5116 60.0004 32.0000 1.9570 1.9586 399.6394 400.0319 0.0616 -1.0000 -1.0000 3653900 1596677830.20 151.3973 60.0004 32.0000 1.9575 1.9591 399.6978 400.0902 0.0617 -1.0000 -1.0000 3653960 1596677830.30 151.3973 60.0004 32.0000 1.9595 1.9611 399.2377 399.6284 0.0613 -1.0000 -1.0000 3654020 1596677830.40 151.3973 60.0004 32.0000 1.9593 1.9609 399.1823 399.5743 0.0616 -1.0000 -1.0000 3654100 1596677830.50 151.3973 60.0004 32.0000 1.9567 1.9583 399.2566 399.6483 0.0615 -1.0000 -1.0000 3654160 1596677830.60 151.3973 60.0004 32.0000 1.9549 1.9565 399.5321 399.9240 0.0616 -1.0000 -1.0000 3654250 1596677830.70 151.4306 60.0004 32.0000 1.9566 1.9582 399.4144 399.8065 0.0616 -1.0000 -1.0000 3654410 1596677830.80 151.4836 60.0004 32.0000 1.9578 1.9594 399.2274 399.6190 0.0615 -1.0000 -1.0000 3654479 1596677830.90 151.4836 60.0004 32.0000 1.9584 1.9600 399.0978 399.4891 0.0616 -1.0000 -1.0000 3654549 1596677831.00 151.4836 60.0004 32.0000 1.9575 1.9591 399.2013 399.5934 0.0616 -1.0000 -1.0000 3654609 1596677831.10 151.4836 60.0004 32.0000 1.9558 1.9573 399.6383 400.0311 0.0617 -1.0000 -1.0000 3654669 1596677831.20 151.4836 60.0004 32.0000 1.9567 1.9583 399.5800 399.9728 0.0616 -1.0000 -1.0000 3655119 1596677831.30 151.4908 60.0004 32.0000 1.9569 1.9585 399.5975 399.9898 0.0617 -1.0000 -1.0000 3655179 1596677831.40 151.4918 60.0004 32.0000 1.9582 1.9598 399.4210 399.8139 0.0617 -1.0000 -1.0000 3655239 1596677831.50 151.4918 60.0004 32.0000 1.9585 1.9601 399.2312 399.6228 0.0616 -1.0000 -1.0000 3655319 1596677831.60 151.4918 60.0004 32.0000 1.9593 1.9608 399.1146 399.5073 0.0618 -1.0000 -1.0000 3655379 1596677831.70 151.4918 60.0004 32.0000 1.9577 1.9592 399.0929 399.4860 0.0617 -1.0000 -1.0000 3655439 1596677831.80 151.4918 60.0004 32.0000 1.9570 1.9585 399.5123 399.9042 0.0616 -1.0000 -1.0000 3655519 1596677831.90 151.7956 60.0004 32.0000 1.9573 1.9589 399.6067 399.9997 0.0617 -1.0000 -1.0000 3655579 1596677832.00 151.7956 60.0004 32.0000 1.9571 1.9587 399.4820 399.8748 0.0617 -1.0000 -1.0000 3655639 1596677832.10 151.7956 60.0004 32.0000 1.9583 1.9599 399.2059 399.5983 0.0616 -1.0000 -1.0000 3655709 1596677832.20 151.7956 60.0004 32.0000 1.9590 1.9605 399.2035 399.5946 0.0614 -1.0000 -1.0000 3656139 1596677832.30 151.7956 60.0004 32.0000 1.9588 1.9604 399.2238 399.6147 0.0615 -1.0000 -1.0000 3656208 1596677832.40 151.7956 60.0004 32.0000 1.9586 1.9602 399.5076 399.8998 0.0615 -1.0000 -1.0000 3656279 1596677832.50 151.2981 60.0004 32.0000 1.9577 1.9593 399.5298 399.9227 0.0617 -1.0000 -1.0000 3656338 1596677832.60 151.2981 60.0004 32.0000 1.9579 1.9595 399.6348 400.0274 0.0617 -1.0000 -1.0000 3656398 1596677832.70 151.2981 60.0004 32.0000 1.9575 1.9590 399.2946 399.6867 0.0616 -1.0000 -1.0000 3656648 1596677832.80 151.2981 60.0004 32.0000 1.9572 1.9588 399.1566 399.5483 0.0616 -1.0000 -1.0000 3656708 1596677832.90 151.2981 60.0004 32.0000 1.9559 1.9575 399.5856 399.9777 0.0615 -1.0000 -1.0000 3656788 1596677833.00 151.3441 60.0004 32.0000 1.9548 1.9564 399.5133 399.9056 0.0616 -1.0000 -1.0000 3656848 1596677833.10 151.3716 60.0004 32.0000 1.9549 1.9565 399.5773 399.9699 0.0617 -1.0000 -1.0000 3656908 1596677833.20 151.3716 60.0004 32.0000 1.9575 1.9591 399.1822 399.5741 0.0615 -1.0000 -1.0000 3656988 1596677833.30 151.3716 60.0004 32.0000 1.9580 1.9596 399.2142 399.6060 0.0616 -1.0000 -1.0000 3657238 1596677833.40 151.3716 60.0004 32.0000 1.9584 1.9600 399.1647 399.5563 0.0616 -1.0000 -1.0000 3657298 1596677833.50 151.3716 60.0004 32.0000 1.9567 1.9582 399.3009 399.6933 0.0617 -1.0000 -1.0000 3657368 1596677833.60 151.3716 60.0004 32.0000 1.9536 1.9552 399.5124 399.9051 0.0617 -1.0000 -1.0000 3657438 1596677833.70 151.5159 60.0004 32.0000 1.9563 1.9578 399.7298 400.1227 0.0616 -1.0000 -1.0000 3657498 1596677833.80 151.5159 60.0004 32.0000 1.9558 1.9574 399.6067 399.9992 0.0616 -1.0000 -1.0000 3658438 1596677833.90 151.5159 60.0004 32.0000 1.9568 1.9584 399.4437 399.8364 0.0616 -1.0000 -1.0000 3658508 1596677834.00 151.5159 60.0004 32.0000 1.9585 1.9601 399.2750 399.6667 0.0615 -1.0000 -1.0000 3658578 1596677834.10 151.5159 60.0004 32.0000 1.9578 1.9594 399.4840 399.8762 0.0616 -1.0000 -1.0000 3658657 1596677834.20 151.6447 60.0004 32.0000 1.9568 1.9583 399.5824 399.9755 0.0616 -1.0000 -1.0000 3658717 1596677834.30 151.7129 60.0004 32.0000 1.9564 1.9579 399.6995 400.0914 0.0616 -1.0000 -1.0000 3658778 1596677834.40 151.7129 60.0004 32.0000 1.9571 1.9587 399.6947 400.0874 0.0616 -1.0000 -1.0000 3658857 1596677834.50 151.7129 60.0004 32.0000 1.9579 1.9595 399.2301 399.6218 0.0615 -1.0000 -1.0000 3658917 1596677834.60 151.7129 60.0004 32.0000 1.9577 1.9593 399.1123 399.5048 0.0617 -1.0000 -1.0000 3658977 1596677834.70 151.7129 60.0004 32.0000 1.9552 1.9568 399.6241 400.0173 0.0617 -1.0000 -1.0000 3659047 1596677834.80 151.2719 60.0014 32.0000 1.9558 1.9574 399.3949 399.7871 0.0616 -1.0000 -1.0000 3659107 1596677834.90 151.2719 60.0014 32.0000 1.9559 1.9574 399.7444 400.1377 0.0617 -1.0000 -1.0000 3659187 1596677835.00 151.2719 60.0014 32.0000 1.9570 1.9586 399.3394 399.7311 0.0615 -1.0000 -1.0000 3659247 1596677835.10 151.2719 60.0014 32.0000 1.9563 1.9579 399.2084 399.5996 0.0615 -1.0000 -1.0000 3659307 1596677835.20 151.2719 60.0014 32.0000 1.9560 1.9575 399.1803 399.5716 0.0615 -1.0000 -1.0000 3659377 1596677835.30 151.2719 60.0014 32.0000 1.9558 1.9574 399.3605 399.7523 0.0615 -1.0000 -1.0000 3659807 1596677835.40 151.4028 60.0014 32.0000 1.9561 1.9576 399.5731 399.9650 0.0616 -1.0000 -1.0000 3659867 1596677835.50 151.4278 60.0014 32.0000 1.9565 1.9580 399.5934 399.9845 0.0614 -1.0000 -1.0000 3659937 1596677835.60 151.4278 60.0014 32.0000 1.9581 1.9597 399.3787 399.7699 0.0614 -1.0000 -1.0000 3700007 1596677835.70 151.4278 60.0014 32.0000 1.9584 1.9600 399.3128 399.7043 0.0615 -1.0000 -1.0000 3700067 1596677835.80 151.4278 60.0014 32.0000 1.9579 1.9595 399.4974 399.8891 0.0616 -1.0000 -1.0000 3700137 1596677835.90 151.4278 60.0014 32.0000 1.9587 1.9602 399.4286 399.8214 0.0617 -1.0000 -1.0000 3700197 1596677836.00 151.4278 60.0014 32.0000 1.9548 1.9563 399.4502 399.8419 0.0615 -1.0000 -1.0000 3700267 1596677836.10 151.4278 60.0014 32.0000 1.9548 1.9563 399.4074 399.7985 0.0615 -1.0000 -1.0000 3700336 1596677836.20 151.4278 60.0014 32.0000 1.9579 1.9595 399.2421 399.6343 0.0616 -1.0000 -1.0000 3700397 1596677836.30 151.4278 60.0014 32.0000 1.9576 1.9592 399.0958 399.4878 0.0616 -1.0000 -1.0000 3701016 1596677836.40 151.4278 60.0014 32.0000 1.9588 1.9604 399.3402 399.7317 0.0615 -1.0000 -1.0000 3701086 1596677836.50 151.4278 60.0014 32.0000 1.9559 1.9575 399.5808 399.9732 0.0616 -1.0000 -1.0000 3701156 1596677836.60 151.5686 60.0014 32.0000 1.9556 1.9572 399.5257 399.9183 0.0616 -1.0000 -1.0000 3701216 1596677836.70 151.6695 60.0014 32.0000 1.9560 1.9576 399.4776 399.8698 0.0616 -1.0000 -1.0000 3701286 1596677836.80 151.6695 60.0014 32.0000 1.9579 1.9595 399.5387 399.9316 0.0617 -1.0000 -1.0000 3701356 1596677836.90 151.6695 60.0014 32.0000 1.9586 1.9602 399.1685 399.5601 0.0616 -1.0000 -1.0000 3701446 1596677837.00 151.6695 60.0014 32.0000 1.9583 1.9599 399.2105 399.6027 0.0616 -1.0000 -1.0000 3701506 1596677837.10 151.6695 60.0014 32.0000 1.9580 1.9596 399.3380 399.7306 0.0616 -1.0000 -1.0000 3701566 1596677837.20 151.6695 60.0014 32.0000 1.9578 1.9594 399.5526 399.9444 0.0615 -1.0000 -1.0000 3701636 1596677837.30 151.6695 60.0014 32.0000 1.9581 1.9597 399.4898 399.8812 0.0615 -1.0000 -1.0000 3701706 1596677837.40 151.6695 60.0014 32.0000 1.9592 1.9608 399.2340 399.6271 0.0618 -1.0000 -1.0000 3701766 1596677837.50 151.6695 60.0014 32.0000 1.9592 1.9608 399.3127 399.7056 0.0617 -1.0000 -1.0000 3701836 1596677837.60 151.6695 60.0014 32.0000 1.9571 1.9586 399.5676 399.9598 0.0616 -1.0000 -1.0000 3701896 1596677837.70 151.6695 60.0014 32.0000 1.9557 1.9573 399.6421 400.0350 0.0617 -1.0000 -1.0000 3701966 1596677837.80 151.4840 60.0014 32.0000 1.9557 1.9573 399.5828 399.9755 0.0616 -1.0000 -1.0000 3702036 1596677837.90 151.3773 60.0014 32.0000 1.9581 1.9597 399.3406 399.7311 0.0614 -1.0000 -1.0000 3702096 1596677838.00 151.3773 60.0014 32.0000 1.9575 1.9591 399.1540 399.5458 0.0616 -1.0000 -1.0000 3702156 1596677838.10 151.3773 60.0014 32.0000 1.9583 1.9598 399.1683 399.5606 0.0617 -1.0000 -1.0000 3702235 1596677838.20 151.3773 60.0014 32.0000 1.9560 1.9576 399.1275 399.5182 0.0615 -1.0000 -1.0000 3702295 1596677838.30 151.3773 60.0014 32.0000 1.9570 1.9585 399.3780 399.7698 0.0615 -1.0000 -1.0000 3702355 1596677838.40 151.3773 60.0014 32.0000 1.9565 1.9581 399.3916 399.7822 0.0613 -1.0000 -1.0000 3702425 1596677838.50 151.3773 60.0014 32.0000 1.9583 1.9599 399.4012 399.7939 0.0617 -1.0000 -1.0000 3702495 1596677838.60 151.3773 60.0014 32.0000 1.9588 1.9604 399.1362 399.5287 0.0617 -1.0000 -1.0000 3702555 1596677838.70 151.3773 60.0014 32.0000 1.9575 1.9591 399.2288 399.6207 0.0616 -1.0000 -1.0000 3702625 1596677838.80 151.3773 60.0014 32.0000 1.9573 1.9589 399.4621 399.8534 0.0615 -1.0000 -1.0000 3702695 1596677838.90 151.3773 60.0014 32.0000 1.9569 1.9585 399.6644 400.0558 0.0614 -1.0000 -1.0000 3702765 1596677839.00 151.5828 60.0014 32.0000 1.9570 1.9586 399.5374 399.9295 0.0617 -1.0000 -1.0000 3702825 1596677839.10 151.5828 60.0014 32.0000 1.9594 1.9610 399.5212 399.9152 0.0618 -1.0000 -1.0000 3702895 1596677839.20 151.5828 60.0014 32.0000 1.9582 1.9598 399.3215 399.7132 0.0615 -1.0000 -1.0000 3702965 1596677839.30 151.5828 60.0014 32.0000 1.9577 1.9593 399.1235 399.5152 0.0616 -1.0000 -1.0000 3703025 1596677839.40 151.5828 60.0014 32.0000 1.9570 1.9586 399.3780 399.7701 0.0616 -1.0000 -1.0000 3703155 1596677839.50 151.5828 60.0014 32.0000 1.9570 1.9585 399.7061 400.0981 0.0615 -1.0000 -1.0000 3703225 1596677839.60 151.5828 60.0014 32.0000 1.9592 1.9608 399.6048 399.9972 0.0616 -1.0000 -1.0000 3703285 1596677839.70 151.4806 60.0012 32.0000 1.9579 1.9594 399.4284 399.8194 0.0614 -1.0000 -1.0000 3703345 1596677839.80 151.4806 60.0012 32.0000 1.9577 1.9593 399.2526 399.6448 0.0616 -1.0000 -1.0000 3703425 1596677839.90 151.4806 60.0012 32.0000 1.9568 1.9584 399.2522 399.6438 0.0615 -1.0000 -1.0000 3703595 1596677840.00 151.4806 60.0012 32.0000 1.9555 1.9571 399.4906 399.8829 0.0616 -1.0000 -1.0000 3703665 1596677840.10 151.4806 60.0012 32.0000 1.9571 1.9587 399.4954 399.8866 0.0614 -1.0000 -1.0000 3703735 1596677840.20 151.4806 60.0012 32.0000 1.9569 1.9585 399.4972 399.8884 0.0615 -1.0000 -1.0000 3703795 1596677840.30 151.4817 60.0012 32.0000 1.9569 1.9585 399.4117 399.8041 0.0616 -1.0000 -1.0000 3703855 1596677840.40 151.4817 60.0012 32.0000 1.9592 1.9608 399.1293 399.5205 0.0615 -1.0000 -1.0000 3703935 1596677840.50 151.4817 60.0012 32.0000 1.9570 1.9586 399.3802 399.7725 0.0617 -1.0000 -1.0000 3704124 1596677840.60 151.4817 60.0012 32.0000 1.9564 1.9580 399.7036 400.0953 0.0615 -1.0000 -1.0000 3704185 1596677840.70 151.4817 60.0012 32.0000 1.9561 1.9576 399.5752 399.9678 0.0616 -1.0000 -1.0000 3704264 1596677840.80 151.4817 60.0012 32.0000 1.9581 1.9597 399.4831 399.8763 0.0618 -1.0000 -1.0000 3704324 1596677840.90 151.4817 60.0012 32.0000 1.9587 1.9603 399.1469 399.5392 0.0616 -1.0000 -1.0000 3704395 1596677841.00 151.4817 60.0012 32.0000 1.9583 1.9598 399.1685 399.5606 0.0616 -1.0000 -1.0000 3704824 1596677841.10 151.4817 60.0012 32.0000 1.9568 1.9584 399.5366 399.9287 0.0616 -1.0000 -1.0000 3704884 1596677841.20 151.4817 60.0012 32.0000 1.9553 1.9569 399.5182 399.9104 0.0615 -1.0000 -1.0000 3704954 1596677841.30 151.4817 60.0012 32.0000 1.9561 1.9576 399.4239 399.8150 0.0614 -1.0000 -1.0000 3705024 1596677841.40 151.5684 60.0012 32.0000 1.9559 1.9575 399.3461 399.7394 0.0617 -1.0000 -1.0000 3705084 1596677841.50 151.5684 60.0012 32.0000 1.9561 1.9576 399.3596 399.7514 0.0616 -1.0000 -1.0000 3705334 1596677841.60 151.5684 60.0012 32.0000 1.9555 1.9571 399.2651 399.6563 0.0614 -1.0000 -1.0000 3705394 1596677841.70 151.5684 60.0012 32.0000 1.9552 1.9568 399.6001 399.9919 0.0615 -1.0000 -1.0000 3705454 1596677841.80 151.5684 60.0012 32.0000 1.9562 1.9578 399.4298 399.8213 0.0615 -1.0000 -1.0000 3705524 1596677841.90 151.5942 60.0012 32.0000 1.9569 1.9585 399.6080 400.0011 0.0617 -1.0000 -1.0000 3705594 1596677842.00 151.4996 60.0012 32.0000 1.9575 1.9591 399.4780 399.8704 0.0616 -1.0000 -1.0000 3705824 1596677842.10 151.4996 60.0012 32.0000 1.9560 1.9576 399.3412 399.7331 0.0615 -1.0000 -1.0000 3705904 1596677842.20 151.4996 60.0012 32.0000 1.9575 1.9590 399.3110 399.7036 0.0617 -1.0000 -1.0000 3705963 1596677842.30 151.4996 60.0012 32.0000 1.9584 1.9600 399.2300 399.6227 0.0617 -1.0000 -1.0000 3706024 1596677842.40 151.4996 60.0012 32.0000 1.9576 1.9592 399.2649 399.6574 0.0617 -1.0000 -1.0000 3706103 1596677842.50 151.4996 60.0012 32.0000 1.9563 1.9579 399.5664 399.9585 0.0615 -1.0000 -1.0000 3706333 1596677842.60 151.5149 60.0012 32.0000 1.9555 1.9571 399.5332 399.9244 0.0614 -1.0000 -1.0000 3706393 1596677842.70 151.5157 60.0012 32.0000 1.9578 1.9594 399.3947 399.7865 0.0616 -1.0000 -1.0000 3706463 1596677842.80 151.5157 60.0012 32.0000 1.9592 1.9608 399.2077 399.5996 0.0616 -1.0000 -1.0000 3706533 1596677842.90 151.5157 60.0012 32.0000 1.9592 1.9608 399.4476 399.8390 0.0614 -1.0000 -1.0000 3706603 1596677843.00 151.4355 60.0012 32.0000 1.9573 1.9589 399.4946 399.8870 0.0616 -1.0000 -1.0000 3706843 1596677843.10 151.4242 60.0012 32.0000 1.9579 1.9595 399.6954 400.0869 0.0614 -1.0000 -1.0000 3706903 1596677843.20 151.4242 60.0012 32.0000 1.9586 1.9602 399.4821 399.8739 0.0616 -1.0000 -1.0000 3706983 1596677843.30 151.4242 60.0012 32.0000 1.9585 1.9601 399.2738 399.6658 0.0615 -1.0000 -1.0000 3707043 1596677843.40 151.4242 60.0012 32.0000 1.9599 1.9615 399.3119 399.7035 0.0616 -1.0000 -1.0000 3707103 1596677843.50 151.4242 60.0012 32.0000 1.9576 1.9592 399.4128 399.8046 0.0615 -1.0000 -1.0000 3707183 1596677843.60 151.7169 60.0012 32.0000 1.9574 1.9590 399.5925 399.9840 0.0615 -1.0000 -1.0000 3707243 1596677843.70 151.7169 60.0012 32.0000 1.9567 1.9583 399.6378 400.0306 0.0617 -1.0000 -1.0000 3707303 1596677843.80 151.7169 60.0012 32.0000 1.9572 1.9588 399.4102 399.8019 0.0615 -1.0000 -1.0000 3707383 1596677843.90 151.7169 60.0012 32.0000 1.9571 1.9587 399.1865 399.5781 0.0615 -1.0000 -1.0000 3707443 1596677844.00 151.7169 60.0012 32.0000 1.9573 1.9589 399.3707 399.7628 0.0617 -1.0000 -1.0000 3707503 1596677844.10 151.7169 60.0012 32.0000 1.9571 1.9587 399.5278 399.9197 0.0616 -1.0000 -1.0000 3707573 1596677844.20 151.7169 60.0012 32.0000 1.9562 1.9577 399.7556 400.1485 0.0617 -1.0000 -1.0000 3707633 1596677844.30 151.7169 60.0012 32.0000 1.9566 1.9582 399.6292 400.0216 0.0616 -1.0000 -1.0000 3707703 1596677844.40 151.7169 60.0012 32.0000 1.9583 1.9599 399.6089 400.0014 0.0616 -1.0000 -1.0000 3707773 1596677844.50 151.7688 60.0012 32.0000 1.9573 1.9589 399.2945 399.6864 0.0616 -1.0000 -1.0000 3707962 1596677844.60 151.7688 60.0012 32.0000 1.9574 1.9590 399.1884 399.5802 0.0616 -1.0000 -1.0000 3708022 1596677844.70 151.7688 60.0012 32.0000 1.9587 1.9602 399.2651 399.6568 0.0616 -1.0000 -1.0000 3708093 1596677844.80 151.7688 60.0012 32.0000 1.9566 1.9582 399.5304 399.9216 0.0614 -1.0000 -1.0000 3708162 1596677844.90 151.7688 60.0012 32.0000 1.9562 1.9578 399.5939 399.9849 0.0615 -1.0000 -1.0000 3708232 1596677845.00 151.7688 60.0012 32.0000 1.9575 1.9591 399.5209 399.9139 0.0617 -1.0000 -1.0000 3708962 1596677845.10 151.3349 60.0010 32.0000 1.9581 1.9597 399.2236 399.6151 0.0616 -1.0000 -1.0000 3709022 1596677845.20 151.3349 60.0010 32.0000 1.9580 1.9596 399.2023 399.5949 0.0617 -1.0000 -1.0000 3709102 1596677845.30 151.3349 60.0010 32.0000 1.9569 1.9585 399.5001 399.8912 0.0613 -1.0000 -1.0000 3709162 1596677845.40 151.3349 60.0010 32.0000 1.9559 1.9575 399.7073 400.1014 0.0618 -1.0000 -1.0000 3709222 1596677845.50 151.3450 60.0010 32.0000 1.9558 1.9573 399.6029 399.9959 0.0616 -1.0000 -1.0000 3709292 1596677845.60 151.2348 60.0010 32.0000 1.9550 1.9565 399.4684 399.8604 0.0616 -1.0000 -1.0000 3709362 1596677845.70 151.3761 60.0010 32.0000 1.9563 1.9578 399.3729 399.7645 0.0615 -1.0000 -1.0000 3709422 1596677845.80 151.6071 60.0010 32.0000 1.9583 1.9599 399.3867 399.7802 0.0619 -1.0000 -1.0000 3709492 1596677845.90 151.6071 60.0010 32.0000 1.9574 1.9590 399.1469 399.5390 0.0615 -1.0000 -1.0000 3709552 1596677846.00 151.6071 60.0010 32.0000 1.9561 1.9576 399.5466 399.9377 0.0614 -1.0000 -1.0000 3709622 1596677846.10 151.6071 60.0010 32.0000 1.9551 1.9567 399.6318 400.0232 0.0615 -1.0000 -1.0000 3709692 1596677846.20 151.6071 60.0010 32.0000 1.9550 1.9566 399.7033 400.0960 0.0616 -1.0000 -1.0000 3709761 1596677846.30 151.5005 60.0010 32.0000 1.9569 1.9585 399.5773 399.9690 0.0615 -1.0000 -1.0000 3709821 1596677846.40 151.5005 60.0010 32.0000 1.9577 1.9593 399.1596 399.5522 0.0617 -1.0000 -1.0000 3709902 1596677846.50 151.5005 60.0010 32.0000 1.9566 1.9582 399.0735 399.4650 0.0615 -1.0000 -1.0000 3709961 1596677846.60 151.5005 60.0010 32.0000 1.9553 1.9569 399.4655 399.8569 0.0615 -1.0000 -1.0000 3710141 1596677846.70 151.5005 60.0010 32.0000 1.9559 1.9575 399.5865 399.9792 0.0617 -1.0000 -1.0000 3710211 1596677846.80 151.5005 60.0010 32.0000 1.9548 1.9564 399.6163 400.0093 0.0617 -1.0000 -1.0000 3710281 1596677846.90 151.5005 60.0010 32.0000 1.9582 1.9598 399.5324 399.9251 0.0617 -1.0000 -1.0000 3710351 1596677847.00 151.5005 60.0010 32.0000 1.9583 1.9599 399.4108 399.8044 0.0618 -1.0000 -1.0000 3710411 1596677847.10 151.5005 60.0010 32.0000 1.9564 1.9580 399.6353 400.0280 0.0616 -1.0000 -1.0000 3710651 1596677847.20 151.5005 60.0010 32.0000 1.9547 1.9563 399.6986 400.0911 0.0616 -1.0000 -1.0000 3710731 1596677847.30 151.4846 60.0010 32.0000 1.9559 1.9575 399.6295 400.0233 0.0618 -1.0000 -1.0000 3710791 1596677847.40 151.1940 60.0010 32.0000 1.9561 1.9577 399.4165 399.8091 0.0616 -1.0000 -1.0000 3710851 1596677847.50 151.1940 60.0010 32.0000 1.9558 1.9573 399.2317 399.6242 0.0617 -1.0000 -1.0000 3710921 1596677847.60 151.1940 60.0010 32.0000 1.9565 1.9580 399.0959 399.4871 0.0615 -1.0000 -1.0000 3711151 1596677847.70 151.1940 60.0010 32.0000 1.9560 1.9576 399.1681 399.5600 0.0616 -1.0000 -1.0000 3711221 1596677847.80 151.1940 60.0010 32.0000 1.9558 1.9574 399.4752 399.8665 0.0615 -1.0000 -1.0000 3711291 1596677847.90 151.2568 60.0010 32.0000 1.9551 1.9567 399.6034 399.9960 0.0616 -1.0000 -1.0000 3711351 1596677848.00 151.2587 60.0010 32.0000 1.9560 1.9576 399.6356 400.0282 0.0616 -1.0000 -1.0000 3711411 1596677848.10 151.2587 60.0010 32.0000 1.9555 1.9571 399.4924 399.8847 0.0616 -1.0000 -1.0000 3711671 1596677848.20 151.2587 60.0010 32.0000 1.9563 1.9579 399.2010 399.5926 0.0615 -1.0000 -1.0000 3711730 1596677848.30 151.2587 60.0010 32.0000 1.9572 1.9588 399.1083 399.5011 0.0618 -1.0000 -1.0000 3711791 1596677848.40 151.2587 60.0010 32.0000 1.9585 1.9601 399.0491 399.4417 0.0616 -1.0000 -1.0000 3711860 1596677848.50 151.4089 60.0010 32.0000 1.9574 1.9590 399.3431 399.7352 0.0616 -1.0000 -1.0000 3711930 1596677848.60 151.4095 60.0010 32.0000 1.9560 1.9576 399.6328 400.0252 0.0616 -1.0000 -1.0000 3712620 1596677848.70 151.4095 60.0010 32.0000 1.9554 1.9570 399.5886 399.9818 0.0617 -1.0000 -1.0000 3712690 1596677848.80 151.4095 60.0010 32.0000 1.9573 1.9589 399.7031 400.0957 0.0616 -1.0000 -1.0000 3712750 1596677848.90 151.4095 60.0010 32.0000 1.9584 1.9600 399.4105 399.8042 0.0618 -1.0000 -1.0000 3712830 1596677849.00 151.5060 60.0010 32.0000 1.9566 1.9581 399.1728 399.5652 0.0617 -1.0000 -1.0000 3712890 1596677849.10 151.5060 60.0010 32.0000 1.9580 1.9595 399.1362 399.5272 0.0614 -1.0000 -1.0000 3712950 1596677849.20 151.5060 60.0010 32.0000 1.9596 1.9611 399.3448 399.7357 0.0614 -1.0000 -1.0000 3713030 1596677849.30 151.5060 60.0010 32.0000 1.9557 1.9573 399.6063 399.9982 0.0616 -1.0000 -1.0000 3713090 1596677849.40 151.5060 60.0010 32.0000 1.9557 1.9573 399.4875 399.8800 0.0616 -1.0000 -1.0000 3713150 1596677849.50 151.6146 60.0010 32.0000 1.9569 1.9585 399.5544 399.9457 0.0614 -1.0000 -1.0000 3713220 1596677849.60 151.6581 60.0010 32.0000 1.9581 1.9597 399.2194 399.6120 0.0617 -1.0000 -1.0000 3713290 1596677849.70 151.6581 60.0010 32.0000 1.9585 1.9601 399.1345 399.5255 0.0615 -1.0000 -1.0000 3713350 1596677849.80 151.6581 60.0010 32.0000 1.9575 1.9591 399.1762 399.5684 0.0617 -1.0000 -1.0000 3713420 1596677849.90 151.6581 60.0010 32.0000 1.9566 1.9582 399.2945 399.6874 0.0617 -1.0000 -1.0000 3713490 1596677850.00 151.6581 60.0010 32.0000 1.9552 1.9567 399.6664 400.0598 0.0618 -1.0000 -1.0000 3713549 1596677850.10 151.6788 60.0011 32.0000 1.9567 1.9583 399.6783 400.0717 0.0617 -1.0000 -1.0000 3713629 1596677850.20 151.6788 60.0011 32.0000 1.9568 1.9584 399.4893 399.8814 0.0616 -1.0000 -1.0000 3713889 1596677850.30 151.6788 60.0011 32.0000 1.9584 1.9600 399.2886 399.6791 0.0612 -1.0000 -1.0000 3713949 1596677850.40 151.6788 60.0011 32.0000 1.9600 1.9616 399.4864 399.8782 0.0616 -1.0000 -1.0000 3714019 1596677850.50 151.6788 60.0011 32.0000 1.9582 1.9598 399.7322 400.1241 0.0615 -1.0000 -1.0000 3714089 1596677850.60 151.6788 60.0011 32.0000 1.9580 1.9596 399.5690 399.9616 0.0617 -1.0000 -1.0000 3714149 1596677850.70 151.6788 60.0011 32.0000 1.9579 1.9595 399.2530 399.6452 0.0616 -1.0000 -1.0000 3714219 1596677850.80 151.6788 60.0011 32.0000 1.9551 1.9567 399.2478 399.6396 0.0616 -1.0000 -1.0000 3714289 1596677850.90 151.6788 60.0011 32.0000 1.9573 1.9589 399.2200 399.6122 0.0616 -1.0000 -1.0000 3714359 1596677851.00 151.3250 60.0011 32.0000 1.9583 1.9598 399.1387 399.5297 0.0615 -1.0000 -1.0000 3714419 1596677851.10 151.3276 60.0011 32.0000 1.9559 1.9575 399.4218 399.8138 0.0615 -1.0000 -1.0000 3714489 1596677851.20 151.3276 60.0011 32.0000 1.9555 1.9571 399.5186 399.9108 0.0616 -1.0000 -1.0000 3714669 1596677851.30 151.3276 60.0011 32.0000 1.9557 1.9573 399.4696 399.8609 0.0614 -1.0000 -1.0000 3714729 1596677851.40 151.3401 60.0011 32.0000 1.9564 1.9579 399.4371 399.8287 0.0616 -1.0000 -1.0000 3714799 1596677851.50 151.3401 60.0011 32.0000 1.9565 1.9581 399.4892 399.8820 0.0617 -1.0000 -1.0000 3714869 1596677851.60 151.3401 60.0011 32.0000 1.9567 1.9583 399.3041 399.6970 0.0618 -1.0000 -1.0000 3714929 1596677851.70 151.3401 60.0011 32.0000 1.9575 1.9591 399.1011 399.4929 0.0616 -1.0000 -1.0000 3715179 1596677851.80 151.3401 60.0011 32.0000 1.9568 1.9584 399.3145 399.7069 0.0617 -1.0000 -1.0000 3715249 1596677851.90 151.3401 60.0011 32.0000 1.9578 1.9594 399.4438 399.8362 0.0616 -1.0000 -1.0000 3715309 1596677852.00 151.3107 60.0011 32.0000 1.9569 1.9585 399.6656 400.0586 0.0617 -1.0000 -1.0000 3715369 1596677852.10 151.4018 60.0011 32.0000 1.9572 1.9588 399.5312 399.9243 0.0618 -1.0000 -1.0000 3715448 1596677852.20 151.4018 60.0011 32.0000 1.9568 1.9584 399.5088 399.9011 0.0615 -1.0000 -1.0000 3715678 1596677852.30 151.4018 60.0011 32.0000 1.9580 1.9596 399.4734 399.8637 0.0613 -1.0000 -1.0000 3715738 1596677852.40 151.4018 60.0011 32.0000 1.9588 1.9604 399.2222 399.6145 0.0618 -1.0000 -1.0000 3715808 1596677852.50 151.7573 60.0011 32.0000 1.9574 1.9590 399.3944 399.7874 0.0617 -1.0000 -1.0000 3715878 1596677852.60 151.7573 60.0011 32.0000 1.9575 1.9590 399.6372 400.0302 0.0617 -1.0000 -1.0000 3715938 1596677852.70 151.7573 60.0011 32.0000 1.9579 1.9595 399.7324 400.1259 0.0618 -1.0000 -1.0000 3716008 1596677852.80 151.7573 60.0011 32.0000 1.9571 1.9587 399.6589 400.0537 0.0619 -1.0000 -1.0000 3716188 1596677852.90 151.7573 60.0011 32.0000 1.9572 1.9588 399.4827 399.8756 0.0616 -1.0000 -1.0000 3716258 1596677853.00 151.6997 60.0011 32.0000 1.9588 1.9604 399.2682 399.6597 0.0615 -1.0000 -1.0000 3716318 1596677853.10 151.6997 60.0011 32.0000 1.9571 1.9587 399.1566 399.5488 0.0616 -1.0000 -1.0000 3716388 1596677853.20 151.6997 60.0011 32.0000 1.9577 1.9593 399.2902 399.6820 0.0615 -1.0000 -1.0000 3716458 1596677853.30 151.6997 60.0011 32.0000 1.9562 1.9578 399.6559 400.0483 0.0616 -1.0000 -1.0000 3717168 1596677853.40 151.6997 60.0011 32.0000 1.9572 1.9588 399.6306 400.0229 0.0616 -1.0000 -1.0000 3717228 1596677853.50 151.5751 60.0011 32.0000 1.9564 1.9580 399.6332 400.0262 0.0617 -1.0000 -1.0000 3717308 1596677853.60 151.4618 60.0011 32.0000 1.9581 1.9597 399.1545 399.5472 0.0618 -1.0000 -1.0000 3717368 1596677853.70 151.4618 60.0011 32.0000 1.9568 1.9584 399.0837 399.4760 0.0615 -1.0000 -1.0000 3717427 1596677853.80 151.4618 60.0011 32.0000 1.9563 1.9579 399.4905 399.8825 0.0616 -1.0000 -1.0000 3717697 1596677853.90 151.4618 60.0011 32.0000 1.9554 1.9569 399.5733 399.9661 0.0616 -1.0000 -1.0000 3717757 1596677854.00 151.4618 60.0011 32.0000 1.9554 1.9570 399.4092 399.8014 0.0616 -1.0000 -1.0000 3717827 1596677854.10 151.2722 60.0011 32.0000 1.9579 1.9595 399.3682 399.7596 0.0615 -1.0000 -1.0000 3717897 1596677854.20 151.2722 60.0011 32.0000 1.9570 1.9586 399.3461 399.7377 0.0615 -1.0000 -1.0000 3717977 1596677854.30 151.2722 60.0011 32.0000 1.9563 1.9578 399.2643 399.6557 0.0615 -1.0000 -1.0000 3718037 1596677854.40 151.2722 60.0011 32.0000 1.9568 1.9584 399.6099 400.0032 0.0617 -1.0000 -1.0000 3718117 1596677854.50 151.2722 60.0011 32.0000 1.9566 1.9582 399.4815 399.8737 0.0617 -1.0000 -1.0000 3718177 1596677854.60 151.2627 60.0008 32.0000 1.9557 1.9572 399.6429 400.0350 0.0616 -1.0000 -1.0000 3718247 1596677854.70 151.2627 60.0008 32.0000 1.9562 1.9578 399.3963 399.7888 0.0616 -1.0000 -1.0000 3718317 1596677854.80 151.2627 60.0008 32.0000 1.9569 1.9584 399.1685 399.5602 0.0615 -1.0000 -1.0000 3718407 1596677854.90 151.2627 60.0008 32.0000 1.9571 1.9587 399.0875 399.4786 0.0615 -1.0000 -1.0000 3718487 1596677855.00 151.2627 60.0008 32.0000 1.9558 1.9574 399.2932 399.6854 0.0616 -1.0000 -1.0000 3718547 1596677855.10 151.2627 60.0008 32.0000 1.9561 1.9577 399.5850 399.9766 0.0615 -1.0000 -1.0000 3718607 1596677855.20 151.7745 60.0008 32.0000 1.9571 1.9587 399.6545 400.0470 0.0616 -1.0000 -1.0000 3718677 1596677855.30 151.7745 60.0008 32.0000 1.9565 1.9581 399.7507 400.1434 0.0616 -1.0000 -1.0000 3719156 1596677855.40 151.7745 60.0008 32.0000 1.9586 1.9601 399.3367 399.7286 0.0616 -1.0000 -1.0000 3719216 1596677855.50 151.7745 60.0008 32.0000 1.9584 1.9600 399.2577 399.6496 0.0616 -1.0000 -1.0000 3719296 1596677855.60 151.7745 60.0008 32.0000 1.9565 1.9581 399.5537 399.9462 0.0617 -1.0000 -1.0000 3719356 1596677855.70 151.2985 60.0008 32.0000 1.9548 1.9564 399.6585 400.0516 0.0617 -1.0000 -1.0000 3719416 1596677855.80 151.2778 60.0008 32.0000 1.9556 1.9572 399.2009 399.5923 0.0615 -1.0000 -1.0000 3719656 1596677855.90 151.2778 60.0008 32.0000 1.9548 1.9563 398.9967 399.3884 0.0616 -1.0000 -1.0000 3719716 1596677856.00 151.2778 60.0008 32.0000 1.9559 1.9575 399.1017 399.4931 0.0615 -1.0000 -1.0000 3719786 1596677856.10 151.2778 60.0008 32.0000 1.9534 1.9549 399.5276 399.9195 0.0615 -1.0000 -1.0000 3719856 1596677856.20 151.2778 60.0008 32.0000 1.9563 1.9579 399.6552 400.0472 0.0615 -1.0000 -1.0000 3719916 1596677856.30 151.2895 60.0008 32.0000 1.9548 1.9564 399.7471 400.1366 0.0612 -1.0000 -1.0000 3719976 1596677856.40 151.2895 60.0008 32.0000 1.9553 1.9569 399.5823 399.9748 0.0617 -1.0000 -1.0000 3720176 1596677856.50 151.2895 60.0008 32.0000 1.9577 1.9593 399.2345 399.6268 0.0616 -1.0000 -1.0000 3720236 1596677856.60 151.2895 60.0008 32.0000 1.9571 1.9587 399.1928 399.5852 0.0616 -1.0000 -1.0000 3720306 1596677856.70 151.2895 60.0008 32.0000 1.9577 1.9593 399.1850 399.5761 0.0614 -1.0000 -1.0000 3720376 1596677856.80 151.2895 60.0008 32.0000 1.9574 1.9589 399.3112 399.7025 0.0615 -1.0000 -1.0000 3720446 1596677856.90 151.3011 60.0008 32.0000 1.9567 1.9583 399.8160 400.2086 0.0616 -1.0000 -1.0000 3720696 1596677857.00 151.3021 60.0008 32.0000 1.9572 1.9588 399.7620 400.1541 0.0615 -1.0000 -1.0000 3720756 1596677857.10 151.3021 60.0008 32.0000 1.9573 1.9589 399.6722 400.0652 0.0617 -1.0000 -1.0000 3720826 1596677857.20 151.3021 60.0008 32.0000 1.9571 1.9587 399.2830 399.6749 0.0616 -1.0000 -1.0000 3720896 1596677857.30 151.3021 60.0008 32.0000 1.9580 1.9596 399.2405 399.6319 0.0615 -1.0000 -1.0000 3720956 1596677857.40 151.3426 60.0008 32.0000 1.9579 1.9595 399.3213 399.7145 0.0617 -1.0000 -1.0000 3721186 1596677857.50 151.5531 60.0008 32.0000 1.9566 1.9582 399.4343 399.8269 0.0617 -1.0000 -1.0000 3721265 1596677857.60 151.5531 60.0008 32.0000 1.9566 1.9582 399.6617 400.0552 0.0617 -1.0000 -1.0000 3721325 1596677857.70 151.5531 60.0008 32.0000 1.9568 1.9584 399.5332 399.9249 0.0616 -1.0000 -1.0000 3721385 1596677857.80 151.5531 60.0008 32.0000 1.9576 1.9592 399.5551 399.9484 0.0618 -1.0000 -1.0000 3721455 1596677857.90 151.5531 60.0008 32.0000 1.9593 1.9609 399.4242 399.8173 0.0617 -1.0000 -1.0000 3721685 1596677858.00 151.8788 60.0008 32.0000 1.9573 1.9589 399.4452 399.8377 0.0616 -1.0000 -1.0000 3721755 1596677858.10 151.8788 60.0008 32.0000 1.9570 1.9585 399.4872 399.8781 0.0614 -1.0000 -1.0000 3721825 1596677858.20 151.8788 60.0008 32.0000 1.9568 1.9584 399.6940 400.0858 0.0615 -1.0000 -1.0000 3721885 1596677858.30 151.8788 60.0008 32.0000 1.9579 1.9595 399.6208 400.0136 0.0617 -1.0000 -1.0000 3721945 1596677858.40 151.8788 60.0008 32.0000 1.9585 1.9601 399.2842 399.6767 0.0616 -1.0000 -1.0000 3722025 1596677858.50 151.6017 60.0008 32.0000 1.9595 1.9611 399.2959 399.6876 0.0616 -1.0000 -1.0000 3722085 1596677858.60 151.5174 60.0008 32.0000 1.9583 1.9599 399.4977 399.8906 0.0617 -1.0000 -1.0000 3722145 1596677858.70 151.5174 60.0008 32.0000 1.9557 1.9573 399.6640 400.0565 0.0616 -1.0000 -1.0000 3722225 1596677858.80 151.5174 60.0008 32.0000 1.9553 1.9569 399.5496 399.9422 0.0616 -1.0000 -1.0000 3722285 1596677858.90 151.5174 60.0008 32.0000 1.9567 1.9583 399.4939 399.8870 0.0618 -1.0000 -1.0000 3722415 1596677859.00 151.5174 60.0008 32.0000 1.9575 1.9590 399.4194 399.8123 0.0617 -1.0000 -1.0000 3722475 1596677859.10 151.3217 60.0008 32.0000 1.9564 1.9580 399.4192 399.8109 0.0615 -1.0000 -1.0000 3722545 1596677859.20 151.3217 60.0008 32.0000 1.9558 1.9574 399.5091 399.9003 0.0614 -1.0000 -1.0000 3722615 1596677859.30 151.3217 60.0008 32.0000 1.9556 1.9572 399.4106 399.8021 0.0616 -1.0000 -1.0000 3722675 1596677859.40 151.3217 60.0008 32.0000 1.9578 1.9594 399.4842 399.8762 0.0616 -1.0000 -1.0000 3723105 1596677859.50 151.3217 60.0008 32.0000 1.9577 1.9592 399.3812 399.7739 0.0617 -1.0000 -1.0000 3723174 1596677859.60 151.4523 59.9994 32.0000 1.9575 1.9591 399.1372 399.5291 0.0616 -1.0000 -1.0000 3723244 1596677859.70 151.4523 59.9994 32.0000 1.9565 1.9581 399.1488 399.5403 0.0615 -1.0000 -1.0000 3723304 1596677859.80 151.4523 59.9994 32.0000 1.9562 1.9578 399.4745 399.8669 0.0616 -1.0000 -1.0000 3723384 1596677859.90 151.4523 59.9994 32.0000 1.9565 1.9581 399.7924 400.1832 0.0614 -1.0000 -1.0000 3723654 1596677860.00 151.4523 59.9994 32.0000 1.9561 1.9577 399.6540 400.0473 0.0618 -1.0000 -1.0000 3723724 1596677860.10 151.4495 59.9994 32.0000 1.9572 1.9588 399.5362 399.9278 0.0615 -1.0000 -1.0000 3723794 1596677860.20 151.4459 59.9994 32.0000 1.9585 1.9601 399.2222 399.6140 0.0616 -1.0000 -1.0000 3723864 1596677860.30 151.4459 59.9994 32.0000 1.9585 1.9601 399.3887 399.7811 0.0616 -1.0000 -1.0000 3723924 1596677860.40 151.4459 59.9994 32.0000 1.9578 1.9594 399.4200 399.8108 0.0616 -1.0000 -1.0000 3724164 1596677860.50 151.4459 59.9994 32.0000 1.9574 1.9590 399.6752 400.0680 0.0615 -1.0000 -1.0000 3724224 1596677860.60 151.4459 59.9994 32.0000 1.9571 1.9587 399.4623 399.8540 0.0615 -1.0000 -1.0000 3724284 1596677860.70 151.6114 59.9994 32.0000 1.9589 1.9605 399.3345 399.7265 0.0616 -1.0000 -1.0000 3724364 1596677860.80 151.6114 59.9994 32.0000 1.9585 1.9601 399.2947 399.6862 0.0615 -1.0000 -1.0000 3724424 1596677860.90 151.6114 59.9994 32.0000 1.9571 1.9587 399.2764 399.6698 0.0618 -1.0000 -1.0000 3724504 1596677861.00 151.6114 59.9994 32.0000 1.9575 1.9591 399.4621 399.8551 0.0617 -1.0000 -1.0000 3724684 1596677861.10 151.6114 59.9994 32.0000 1.9566 1.9582 399.5618 399.9545 0.0616 -1.0000 -1.0000 3724744 1596677861.20 151.5737 59.9994 32.0000 1.9551 1.9567 399.6308 400.0227 0.0615 -1.0000 -1.0000 3724814 1596677861.30 151.5681 59.9994 32.0000 1.9583 1.9599 399.3259 399.7181 0.0617 -1.0000 -1.0000 3724884 1596677861.40 151.5681 59.9994 32.0000 1.9582 1.9598 399.3191 399.7121 0.0617 -1.0000 -1.0000 3724943 1596677861.50 151.5681 59.9994 32.0000 1.9570 1.9586 399.2998 399.6912 0.0615 -1.0000 -1.0000 3725133 1596677861.60 151.5681 59.9994 32.0000 1.9563 1.9579 399.5671 399.9597 0.0617 -1.0000 -1.0000 3725193 1596677861.70 151.5537 59.9994 32.0000 1.9551 1.9567 399.5991 399.9907 0.0615 -1.0000 -1.0000 3725263 1596677861.80 151.4370 59.9994 32.0000 1.9566 1.9582 399.4197 399.8119 0.0616 -1.0000 -1.0000 3725333 1596677861.90 151.4370 59.9994 32.0000 1.9577 1.9593 399.3564 399.7478 0.0615 -1.0000 -1.0000 3725393 1596677862.00 151.4370 59.9994 32.0000 1.9575 1.9591 399.3600 399.7526 0.0617 -1.0000 -1.0000 3725573 1596677862.10 151.4370 59.9994 32.0000 1.9547 1.9563 399.3829 399.7759 0.0618 -1.0000 -1.0000 3725653 1596677862.20 151.4370 59.9994 32.0000 1.9562 1.9578 399.6698 400.0619 0.0615 -1.0000 -1.0000 3725713 1596677862.30 151.4777 59.9994 32.0000 1.9556 1.9571 399.6606 400.0531 0.0617 -1.0000 -1.0000 3725773 1596677862.40 151.4777 59.9994 32.0000 1.9578 1.9594 399.3649 399.7577 0.0616 -1.0000 -1.0000 3725843 1596677862.50 151.4777 59.9994 32.0000 1.9593 1.9609 399.2118 399.6034 0.0616 -1.0000 -1.0000 3726093 1596677862.60 151.4777 59.9994 32.0000 1.9578 1.9594 399.2386 399.6306 0.0615 -1.0000 -1.0000 3726153 1596677862.70 151.4777 59.9994 32.0000 1.9562 1.9577 399.4488 399.8410 0.0618 -1.0000 -1.0000 3726223 1596677862.80 151.4343 59.9994 32.0000 1.9570 1.9586 399.5658 399.9586 0.0617 -1.0000 -1.0000 3726293 1596677862.90 151.4062 59.9994 32.0000 1.9558 1.9574 399.4384 399.8316 0.0617 -1.0000 -1.0000 3726363 1596677863.00 151.4062 59.9994 32.0000 1.9605 1.9621 399.5757 399.9678 0.0615 -1.0000 -1.0000 3726603 1596677863.10 151.4062 59.9994 32.0000 1.9595 1.9611 399.1808 399.5723 0.0615 -1.0000 -1.0000 3726673 1596677863.20 151.4062 59.9994 32.0000 1.9579 1.9595 399.4446 399.8366 0.0616 -1.0000 -1.0000 3726743 1596677863.30 151.4062 59.9994 32.0000 1.9569 1.9585 399.7053 400.0971 0.0614 -1.0000 -1.0000 3726803 1596677863.40 151.6006 59.9994 32.0000 1.9567 1.9583 399.7919 400.1844 0.0616 -1.0000 -1.0000 3726873 1596677863.50 151.6006 59.9994 32.0000 1.9590 1.9606 399.1966 399.5891 0.0616 -1.0000 -1.0000 3727362 1596677863.60 151.6006 59.9994 32.0000 1.9596 1.9612 399.3679 399.7591 0.0615 -1.0000 -1.0000 3727422 1596677863.70 151.6006 59.9994 32.0000 1.9576 1.9592 399.5114 399.9025 0.0615 -1.0000 -1.0000 3727482 1596677863.80 151.6006 59.9994 32.0000 1.9551 1.9567 399.4926 399.8843 0.0615 -1.0000 -1.0000 3727552 1596677863.90 151.5750 59.9994 32.0000 1.9554 1.9570 399.6764 400.0678 0.0614 -1.0000 -1.0000 3727622 1596677864.00 151.5750 59.9994 32.0000 1.9571 1.9586 399.5491 399.9410 0.0615 -1.0000 -1.0000 3727862 1596677864.10 151.5750 59.9994 32.0000 1.9576 1.9591 399.3500 399.7417 0.0616 -1.0000 -1.0000 3727942 1596677864.20 151.5750 59.9994 32.0000 1.9572 1.9587 399.2123 399.6039 0.0615 -1.0000 -1.0000 3728002 1596677864.30 151.5750 59.9994 32.0000 1.9563 1.9579 399.5182 399.9101 0.0615 -1.0000 -1.0000 3728062 1596677864.40 151.5165 59.9994 32.0000 1.9569 1.9585 399.7737 400.1653 0.0616 -1.0000 -1.0000 3728132 1596677864.50 151.3701 59.9994 32.0000 1.9563 1.9578 399.5559 399.9481 0.0616 -1.0000 -1.0000 3728362 1596677864.60 151.3701 59.9994 32.0000 1.9575 1.9591 399.2715 399.6636 0.0615 -1.0000 -1.0000 3728422 1596677864.70 151.3701 59.9994 32.0000 1.9588 1.9604 399.2355 399.6266 0.0615 -1.0000 -1.0000 3728502 1596677864.80 151.3701 59.9994 32.0000 1.9574 1.9590 399.4823 399.8750 0.0616 -1.0000 -1.0000 3728562 1596677864.90 151.3701 59.9994 32.0000 1.9548 1.9563 399.5624 399.9544 0.0616 -1.0000 -1.0000 3728632 1596677865.00 151.2798 59.9991 32.0000 1.9572 1.9588 399.5607 399.9522 0.0614 -1.0000 -1.0000 3728872 1596677865.10 151.2798 59.9991 32.0000 1.9593 1.9609 399.4453 399.8383 0.0617 -1.0000 -1.0000 3728931 1596677865.20 151.2798 59.9991 32.0000 1.9577 1.9593 399.2536 399.6455 0.0616 -1.0000 -1.0000 3729011 1596677865.30 151.2798 59.9991 32.0000 1.9564 1.9580 399.2731 399.6653 0.0616 -1.0000 -1.0000 3729071 1596677865.40 151.2798 59.9991 32.0000 1.9563 1.9579 399.5035 399.8960 0.0617 -1.0000 -1.0000 3729131 1596677865.50 151.3270 59.9991 32.0000 1.9570 1.9586 399.6105 400.0030 0.0615 -1.0000 -1.0000 3729201 1596677865.60 151.3472 59.9991 32.0000 1.9558 1.9573 399.4993 399.8919 0.0617 -1.0000 -1.0000 3729381 1596677865.70 151.3472 59.9991 32.0000 1.9565 1.9581 399.3962 399.7887 0.0616 -1.0000 -1.0000 3729441 1596677865.80 151.3472 59.9991 32.0000 1.9573 1.9589 399.2246 399.6164 0.0616 -1.0000 -1.0000 3729521 1596677865.90 151.3472 59.9991 32.0000 1.9582 1.9597 399.1240 399.5152 0.0615 -1.0000 -1.0000 3729591 1596677866.00 151.3472 59.9991 32.0000 1.9566 1.9582 399.3482 399.7406 0.0617 -1.0000 -1.0000 3729651 1596677866.10 151.5468 59.9991 32.0000 1.9575 1.9591 399.5819 399.9742 0.0616 -1.0000 -1.0000 3729841 1596677866.20 151.5468 59.9991 32.0000 1.9560 1.9576 399.5370 399.9300 0.0617 -1.0000 -1.0000 3729901 1596677866.30 151.5468 59.9991 32.0000 1.9565 1.9580 399.5398 399.9326 0.0617 -1.0000 -1.0000 3729971 1596677866.40 151.5468 59.9991 32.0000 1.9564 1.9580 399.4750 399.8679 0.0617 -1.0000 -1.0000 3730041 1596677866.50 151.5468 59.9991 32.0000 1.9573 1.9589 399.3884 399.7811 0.0617 -1.0000 -1.0000 3730101 1596677866.60 151.7597 59.9991 32.0000 1.9582 1.9598 399.3001 399.6924 0.0616 -1.0000 -1.0000 3730331 1596677866.70 151.7597 59.9991 32.0000 1.9587 1.9603 399.3107 399.7037 0.0616 -1.0000 -1.0000 3730411 1596677866.80 151.7597 59.9991 32.0000 1.9563 1.9579 399.5503 399.9415 0.0615 -1.0000 -1.0000 3730481 1596677866.90 151.7597 59.9991 32.0000 1.9565 1.9581 399.6258 400.0192 0.0618 -1.0000 -1.0000 3730551 1596677867.00 151.7597 59.9991 32.0000 1.9565 1.9580 399.6679 400.0607 0.0617 -1.0000 -1.0000 3730611 1596677867.10 151.7597 59.9991 32.0000 1.9576 1.9592 399.4804 399.8731 0.0616 -1.0000 -1.0000 3730681 1596677867.20 151.5617 59.9991 32.0000 1.9572 1.9588 399.1181 399.5109 0.0617 -1.0000 -1.0000 3730750 1596677867.30 151.5617 59.9991 32.0000 1.9568 1.9584 399.1978 399.5890 0.0615 -1.0000 -1.0000 3730811 1596677867.40 151.5617 59.9991 32.0000 1.9559 1.9575 399.2173 399.6102 0.0617 -1.0000 -1.0000 3730871 1596677867.50 151.5617 59.9991 32.0000 1.9542 1.9558 399.4823 399.8747 0.0617 -1.0000 -1.0000 3730950 1596677867.60 151.5617 59.9991 32.0000 1.9558 1.9574 399.7339 400.1276 0.0618 -1.0000 -1.0000 3731180 1596677867.70 151.2760 59.9991 32.0000 1.9568 1.9584 399.5398 399.9319 0.0615 -1.0000 -1.0000 3731240 1596677867.80 151.2760 59.9991 32.0000 1.9583 1.9599 399.3763 399.7683 0.0617 -1.0000 -1.0000 3731310 1596677867.90 151.2760 59.9991 32.0000 1.9553 1.9569 399.2739 399.6663 0.0616 -1.0000 -1.0000 3731380 1596677868.00 151.2760 59.9991 32.0000 1.9556 1.9572 399.5146 399.9064 0.0616 -1.0000 -1.0000 3731440 1596677868.10 151.2760 59.9991 32.0000 1.9546 1.9561 399.5752 399.9682 0.0616 -1.0000 -1.0000 3731690 1596677868.20 151.2852 59.9991 32.0000 1.9576 1.9592 399.4839 399.8763 0.0617 -1.0000 -1.0000 3731750 1596677868.30 151.2936 59.9991 32.0000 1.9589 1.9605 399.4910 399.8834 0.0616 -1.0000 -1.0000 3731810 1596677868.40 151.2936 59.9991 32.0000 1.9583 1.9599 399.1429 399.5352 0.0617 -1.0000 -1.0000 3731890 1596677868.50 151.2936 59.9991 32.0000 1.9566 1.9582 399.1221 399.5155 0.0618 -1.0000 -1.0000 3731950 1596677868.60 151.2936 59.9991 32.0000 1.9560 1.9576 399.5218 399.9140 0.0616 -1.0000 -1.0000 3732010 1596677868.70 151.2936 59.9991 32.0000 1.9560 1.9576 399.6812 400.0738 0.0616 -1.0000 -1.0000 3732200 1596677868.80 151.7240 59.9991 32.0000 1.9575 1.9591 399.5086 399.9009 0.0616 -1.0000 -1.0000 3732260 1596677868.90 151.7240 59.9991 32.0000 1.9590 1.9606 399.4984 399.8913 0.0617 -1.0000 -1.0000 3732330 1596677869.00 151.7240 59.9991 32.0000 1.9591 1.9607 399.2693 399.6615 0.0616 -1.0000 -1.0000 3732400 1596677869.10 151.7240 59.9991 32.0000 1.9569 1.9585 399.6002 399.9918 0.0615 -1.0000 -1.0000 3732460 1596677869.20 151.7240 59.9991 32.0000 1.9554 1.9570 399.6745 400.0675 0.0617 -1.0000 -1.0000 3733099 1596677869.30 151.6921 59.9991 32.0000 1.9566 1.9582 399.4972 399.8901 0.0617 -1.0000 -1.0000 3733159 1596677869.40 151.6665 59.9991 32.0000 1.9580 1.9596 399.1032 399.4950 0.0615 -1.0000 -1.0000 3733229 1596677869.50 151.6665 59.9991 32.0000 1.9585 1.9601 399.0162 399.4074 0.0616 -1.0000 -1.0000 3733299 1596677869.60 151.6665 59.9991 32.0000 1.9581 1.9596 399.3354 399.7269 0.0615 -1.0000 -1.0000 3733359 1596677869.70 151.6665 59.9991 32.0000 1.9566 1.9582 399.6091 400.0015 0.0616 -1.0000 -1.0000 3733459 1596677869.80 151.6665 59.9991 32.0000 1.9551 1.9567 399.6180 400.0105 0.0616 -1.0000 -1.0000 3733529 1596677869.90 151.3123 59.9993 32.0000 1.9565 1.9581 399.6209 400.0131 0.0616 -1.0000 -1.0000 3733599 1596677870.00 151.3123 59.9993 32.0000 1.9565 1.9581 399.2571 399.6491 0.0616 -1.0000 -1.0000 3733669 1596677870.10 151.3123 59.9993 32.0000 1.9558 1.9574 399.4190 399.8113 0.0616 -1.0000 -1.0000 3733739 1596677870.20 151.3123 59.9993 32.0000 1.9561 1.9576 399.5611 399.9544 0.0617 -1.0000 -1.0000 3733919 1596677870.30 151.3123 59.9993 32.0000 1.9559 1.9575 399.6850 400.0771 0.0616 -1.0000 -1.0000 3733979 1596677870.40 151.3123 59.9993 32.0000 1.9579 1.9595 399.5175 399.9097 0.0616 -1.0000 -1.0000 3734049 1596677870.50 151.2650 59.9993 32.0000 1.9577 1.9592 399.3537 399.7461 0.0616 -1.0000 -1.0000 3734109 1596677870.60 151.2255 59.9993 32.0000 1.9576 1.9592 399.1756 399.5670 0.0615 -1.0000 -1.0000 3734179 1596677870.70 151.2255 59.9993 32.0000 1.9575 1.9591 399.1645 399.5550 0.0614 -1.0000 -1.0000 3734859 1596677870.80 151.2255 59.9993 32.0000 1.9553 1.9568 399.2595 399.6505 0.0615 -1.0000 -1.0000 3734928 1596677870.90 151.2255 59.9993 32.0000 1.9573 1.9589 399.4832 399.8756 0.0617 -1.0000 -1.0000 3734999 1596677871.00 151.2255 59.9993 32.0000 1.9566 1.9582 399.6666 400.0584 0.0616 -1.0000 -1.0000 3735069 1596677871.10 151.6759 59.9993 32.0000 1.9568 1.9584 399.6966 400.0891 0.0616 -1.0000 -1.0000 3735128 1596677871.20 151.6759 59.9993 32.0000 1.9580 1.9596 399.3263 399.7176 0.0615 -1.0000 -1.0000 3735199 1596677871.30 151.6759 59.9993 32.0000 1.9582 1.9598 398.9934 399.3868 0.0618 -1.0000 -1.0000 3735258 1596677871.40 151.6759 59.9993 32.0000 1.9591 1.9607 399.2691 399.6608 0.0615 -1.0000 -1.0000 3735328 1596677871.50 151.6759 59.9993 32.0000 1.9573 1.9588 399.6444 400.0374 0.0617 -1.0000 -1.0000 3735398 1596677871.60 151.6994 59.9993 32.0000 1.9565 1.9580 399.7206 400.1127 0.0615 -1.0000 -1.0000 3735458 1596677871.70 151.7066 59.9993 32.0000 1.9576 1.9592 399.6172 400.0094 0.0616 -1.0000 -1.0000 3735518 1596677871.80 151.7066 59.9993 32.0000 1.9587 1.9603 399.4174 399.8107 0.0618 -1.0000 -1.0000 3735598 1596677871.90 151.7066 59.9993 32.0000 1.9601 1.9617 399.1486 399.5404 0.0614 -1.0000 -1.0000 3735658 1596677872.00 151.7066 59.9993 32.0000 1.9575 1.9591 399.4133 399.8056 0.0617 -1.0000 -1.0000 3735718 1596677872.10 151.7066 59.9993 32.0000 1.9566 1.9582 399.4883 399.8801 0.0616 -1.0000 -1.0000 3735788 1596677872.20 151.6269 59.9993 32.0000 1.9557 1.9573 399.5272 399.9202 0.0617 -1.0000 -1.0000 3735858 1596677872.30 151.3495 59.9993 32.0000 1.9576 1.9592 399.4186 399.8108 0.0616 -1.0000 -1.0000 3735918 1596677872.40 151.3495 59.9993 32.0000 1.9589 1.9605 399.3499 399.7428 0.0617 -1.0000 -1.0000 3735988 1596677872.50 151.3495 59.9993 32.0000 1.9573 1.9589 399.1713 399.5635 0.0617 -1.0000 -1.0000 3736058 1596677872.60 151.3495 59.9993 32.0000 1.9564 1.9580 399.2768 399.6700 0.0617 -1.0000 -1.0000 3736118 1596677872.70 151.3495 59.9993 32.0000 1.9575 1.9590 399.4390 399.8308 0.0616 -1.0000 -1.0000 3736198 1596677872.80 151.3495 59.9993 32.0000 1.9571 1.9587 399.5132 399.9053 0.0616 -1.0000 -1.0000 3736258 1596677872.90 151.3761 59.9993 32.0000 1.9570 1.9586 399.5952 399.9880 0.0617 -1.0000 -1.0000 3736328 1596677873.00 151.3767 59.9993 32.0000 1.9549 1.9565 399.6373 400.0304 0.0617 -1.0000 -1.0000 3736388 1596677873.10 151.3767 59.9993 32.0000 1.9568 1.9584 399.4846 399.8774 0.0617 -1.0000 -1.0000 3736458 1596677873.20 151.3767 59.9993 32.0000 1.9566 1.9582 399.3227 399.7146 0.0615 -1.0000 -1.0000 3736538 1596677873.30 151.3767 59.9993 32.0000 1.9565 1.9580 399.3719 399.7633 0.0615 -1.0000 -1.0000 3736917 1596677873.40 151.3714 59.9993 32.0000 1.9574 1.9590 399.5354 399.9265 0.0615 -1.0000 -1.0000 3736977 1596677873.50 151.3359 59.9993 32.0000 1.9564 1.9580 399.6974 400.0908 0.0617 -1.0000 -1.0000 3737047 1596677873.60 151.3359 59.9993 32.0000 1.9559 1.9575 399.6897 400.0827 0.0617 -1.0000 -1.0000 3737107 1596677873.70 151.3359 59.9993 32.0000 1.9576 1.9592 399.4292 399.8215 0.0617 -1.0000 -1.0000 3737177 1596677873.80 151.3359 59.9993 32.0000 1.9570 1.9585 399.2762 399.6684 0.0616 -1.0000 -1.0000 3737457 1596677873.90 151.3359 59.9993 32.0000 1.9575 1.9590 399.3012 399.6925 0.0615 -1.0000 -1.0000 3737527 1596677874.00 151.3249 59.9993 32.0000 1.9571 1.9587 399.2634 399.6553 0.0616 -1.0000 -1.0000 3737587 1596677874.10 151.3248 59.9993 32.0000 1.9564 1.9579 399.4979 399.8899 0.0616 -1.0000 -1.0000 3737657 1596677874.20 151.3248 59.9993 32.0000 1.9573 1.9588 399.4902 399.8817 0.0616 -1.0000 -1.0000 3737727 1596677874.30 151.3248 59.9993 32.0000 1.9550 1.9565 399.5904 399.9831 0.0616 -1.0000 -1.0000 3737917 1596677874.40 151.3248 59.9993 32.0000 1.9562 1.9577 399.4293 399.8218 0.0617 -1.0000 -1.0000 3737987 1596677874.50 151.4789 59.9993 32.0000 1.9582 1.9598 399.2813 399.6743 0.0617 -1.0000 -1.0000 3738057 1596677874.60 151.6310 59.9993 32.0000 1.9587 1.9603 399.2752 399.6653 0.0611 -1.0000 -1.0000 3738117 1596677874.70 151.6310 59.9993 32.0000 1.9571 1.9587 399.4604 399.8519 0.0615 -1.0000 -1.0000 3738187 1596677874.80 151.6310 59.9993 32.0000 1.9562 1.9577 399.7436 400.1360 0.0617 -1.0000 -1.0000 3738247 1596677874.90 151.6310 59.9993 32.0000 1.9576 1.9592 399.6043 399.9973 0.0617 -1.0000 -1.0000 3738497 1596677875.00 151.6310 59.9993 32.0000 1.9569 1.9585 399.7535 400.1467 0.0617 -1.0000 -1.0000 3738557 1596677875.10 151.5652 60.0006 32.0000 1.9580 1.9596 399.6708 400.0627 0.0615 -1.0000 -1.0000 3738627 1596677875.20 151.5634 60.0006 32.0000 1.9582 1.9598 399.4571 399.8492 0.0616 -1.0000 -1.0000 3738697 1596677875.30 151.5634 60.0006 32.0000 1.9575 1.9591 399.3641 399.7569 0.0617 -1.0000 -1.0000 3738757 1596677875.40 151.5634 60.0006 32.0000 1.9580 1.9596 399.1284 399.5207 0.0617 -1.0000 -1.0000 3738937 1596677875.50 151.5634 60.0006 32.0000 1.9567 1.9583 399.5552 399.9479 0.0616 -1.0000 -1.0000 3739007 1596677875.60 151.5634 60.0006 32.0000 1.9551 1.9567 399.6731 400.0656 0.0616 -1.0000 -1.0000 3739067 1596677875.70 151.6197 60.0006 32.0000 1.9561 1.9577 399.7120 400.1042 0.0616 -1.0000 -1.0000 3739127 1596677875.80 151.6197 60.0006 32.0000 1.9579 1.9595 399.4812 399.8732 0.0615 -1.0000 -1.0000 3739207 1596677875.90 151.6197 60.0006 32.0000 1.9587 1.9602 399.3938 399.7846 0.0615 -1.0000 -1.0000 3739446 1596677876.00 151.6197 60.0006 32.0000 1.9583 1.9599 399.2030 399.5946 0.0615 -1.0000 -1.0000 3739507 1596677876.10 151.6197 60.0006 32.0000 1.9565 1.9581 399.4947 399.8859 0.0615 -1.0000 -1.0000 3739586 1596677876.20 151.4318 60.0006 32.0000 1.9570 1.9586 399.7416 400.1337 0.0615 -1.0000 -1.0000 3739646 1596677876.30 151.4318 60.0006 32.0000 1.9559 1.9575 399.4786 399.8717 0.0618 -1.0000 -1.0000 3739706 1596677876.40 151.4318 60.0006 32.0000 1.9573 1.9589 399.4898 399.8831 0.0617 -1.0000 -1.0000 3740036 1596677876.50 151.4318 60.0006 32.0000 1.9575 1.9591 399.4292 399.8224 0.0617 -1.0000 -1.0000 3740106 1596677876.60 151.4318 60.0006 32.0000 1.9569 1.9585 399.3807 399.7733 0.0617 -1.0000 -1.0000 3740166 1596677876.70 151.4437 60.0006 32.0000 1.9564 1.9580 399.5009 399.8934 0.0615 -1.0000 -1.0000 3740236 1596677876.80 151.4511 60.0006 32.0000 1.9561 1.9576 399.4202 399.8126 0.0616 -1.0000 -1.0000 3740296 1596677876.90 151.4511 60.0006 32.0000 1.9570 1.9586 399.8595 400.2517 0.0616 -1.0000 -1.0000 3740946 1596677877.00 151.4511 60.0006 32.0000 1.9570 1.9585 399.7589 400.1516 0.0616 -1.0000 -1.0000 3741016 1596677877.10 151.4511 60.0006 32.0000 1.9577 1.9593 399.6311 400.0238 0.0616 -1.0000 -1.0000 3741076 1596677877.20 151.4511 60.0006 32.0000 1.9584 1.9600 399.5430 399.9351 0.0615 -1.0000 -1.0000 3741156 1596677877.30 151.5616 60.0006 32.0000 1.9586 1.9602 399.3685 399.7610 0.0617 -1.0000 -1.0000 3741216 1596677877.40 151.5616 60.0006 32.0000 1.9566 1.9581 399.2630 399.6545 0.0615 -1.0000 -1.0000 3741276 1596677877.50 151.5616 60.0006 32.0000 1.9572 1.9588 399.3999 399.7926 0.0618 -1.0000 -1.0000 3741346 1596677877.60 151.5616 60.0006 32.0000 1.9569 1.9585 399.6314 400.0241 0.0617 -1.0000 -1.0000 3741416 1596677877.70 151.5616 60.0006 32.0000 1.9584 1.9600 399.6909 400.0849 0.0618 -1.0000 -1.0000 3741476 1596677877.80 151.6980 60.0006 32.0000 1.9571 1.9587 399.2026 399.5957 0.0618 -1.0000 -1.0000 3741546 1596677877.90 151.7004 60.0006 32.0000 1.9566 1.9582 399.2206 399.6130 0.0617 -1.0000 -1.0000 3741616 1596677878.00 151.7004 60.0006 32.0000 1.9558 1.9573 399.4622 399.8553 0.0617 -1.0000 -1.0000 3741686 1596677878.10 151.7004 60.0006 32.0000 1.9565 1.9581 399.7715 400.1627 0.0613 -1.0000 -1.0000 3741756 1596677878.20 151.7004 60.0006 32.0000 1.9577 1.9593 399.6674 400.0613 0.0618 -1.0000 -1.0000 3741816 1596677878.30 151.6935 60.0006 32.0000 1.9579 1.9595 399.5591 399.9502 0.0613 -1.0000 -1.0000 3741876 1596677878.40 151.6487 60.0006 32.0000 1.9597 1.9613 399.3191 399.7118 0.0617 -1.0000 -1.0000 3741956 1596677878.50 151.6487 60.0006 32.0000 1.9580 1.9596 399.2721 399.6642 0.0616 -1.0000 -1.0000 3742345 1596677878.60 151.6487 60.0006 32.0000 1.9561 1.9577 399.4991 399.8905 0.0614 -1.0000 -1.0000 3742405 1596677878.70 151.6487 60.0006 32.0000 1.9583 1.9599 399.5876 399.9801 0.0617 -1.0000 -1.0000 3742475 1596677878.80 151.6487 60.0006 32.0000 1.9582 1.9598 399.3706 399.7634 0.0616 -1.0000 -1.0000 3742545 1596677878.90 151.2664 60.0006 32.0000 1.9585 1.9601 399.2143 399.6067 0.0617 -1.0000 -1.0000 3742625 1596677879.00 151.2664 60.0006 32.0000 1.9585 1.9601 399.1415 399.5334 0.0616 -1.0000 -1.0000 3742735 1596677879.10 151.2664 60.0006 32.0000 1.9546 1.9562 399.3838 399.7763 0.0616 -1.0000 -1.0000 3742795 1596677879.20 151.2664 60.0006 32.0000 1.9559 1.9575 399.4392 399.8317 0.0617 -1.0000 -1.0000 3742875 1596677879.30 151.2664 60.0006 32.0000 1.9559 1.9575 399.6542 400.0466 0.0616 -1.0000 -1.0000 3742935 1596677879.40 151.3324 60.0006 32.0000 1.9562 1.9578 399.5144 399.9070 0.0617 -1.0000 -1.0000 3742995 1596677879.50 151.3456 60.0006 32.0000 1.9591 1.9607 399.2262 399.6188 0.0617 -1.0000 -1.0000 3743195 1596677879.60 151.3456 60.0006 32.0000 1.9585 1.9600 399.1734 399.5648 0.0615 -1.0000 -1.0000 3743265 1596677879.70 151.3456 60.0006 32.0000 1.9568 1.9583 399.2352 399.6277 0.0617 -1.0000 -1.0000 3743325 1596677879.80 151.3456 60.0006 32.0000 1.9575 1.9591 399.2803 399.6744 0.0618 -1.0000 -1.0000 3743395 1596677879.90 151.3456 60.0006 32.0000 1.9586 1.9602 399.6936 400.0860 0.0617 -1.0000 -1.0000 3743465 1596677880.00 151.3171 60.0003 32.0000 1.9558 1.9574 399.4735 399.8656 0.0615 -1.0000 -1.0000 3744095 1596677880.10 151.3171 60.0003 32.0000 1.9570 1.9586 399.4558 399.8480 0.0616 -1.0000 -1.0000 3744164 1596677880.20 151.3171 60.0003 32.0000 1.9578 1.9594 399.3070 399.6987 0.0615 -1.0000 -1.0000 3744224 1596677880.30 151.3171 60.0003 32.0000 1.9563 1.9579 399.2627 399.6538 0.0615 -1.0000 -1.0000 3744294 1596677880.40 151.3171 60.0003 32.0000 1.9577 1.9593 399.3003 399.6933 0.0618 -1.0000 -1.0000 3744364 1596677880.50 151.4972 60.0003 32.0000 1.9565 1.9581 399.6588 400.0523 0.0618 -1.0000 -1.0000 3744604 1596677880.60 151.5435 60.0003 32.0000 1.9559 1.9575 399.6279 400.0198 0.0616 -1.0000 -1.0000 3744664 1596677880.70 151.5435 60.0003 32.0000 1.9572 1.9588 399.4807 399.8735 0.0617 -1.0000 -1.0000 3744734 1596677880.80 151.5435 60.0003 32.0000 1.9560 1.9576 399.4530 399.8454 0.0616 -1.0000 -1.0000 3744794 1596677880.90 151.5435 60.0003 32.0000 1.9591 1.9607 399.4785 399.8692 0.0614 -1.0000 -1.0000 3744874 1596677881.00 151.5435 60.0003 32.0000 1.9557 1.9572 399.4250 399.8166 0.0615 -1.0000 -1.0000 3744934 1596677881.10 151.6964 60.0003 32.0000 1.9560 1.9576 399.6779 400.0699 0.0616 -1.0000 -1.0000 3744994 1596677881.20 151.6964 60.0003 32.0000 1.9571 1.9587 399.6188 400.0119 0.0617 -1.0000 -1.0000 3745074 1596677881.30 151.6964 60.0003 32.0000 1.9581 1.9597 399.4040 399.7960 0.0615 -1.0000 -1.0000 3745134 1596677881.40 151.6964 60.0003 32.0000 1.9579 1.9595 399.5706 399.9625 0.0616 -1.0000 -1.0000 3745194 1596677881.50 151.6964 60.0003 32.0000 1.9565 1.9581 399.7209 400.1143 0.0617 -1.0000 -1.0000 3745264 1596677881.60 151.2762 60.0003 32.0000 1.9562 1.9577 399.7112 400.1044 0.0617 -1.0000 -1.0000 3745334 1596677881.70 151.2062 60.0003 32.0000 1.9565 1.9581 399.4736 399.8660 0.0616 -1.0000 -1.0000 3745394 1596677881.80 151.2062 60.0003 32.0000 1.9580 1.9596 399.1957 399.5875 0.0616 -1.0000 -1.0000 3745474 1596677881.90 151.2062 60.0003 32.0000 1.9566 1.9582 399.3151 399.7075 0.0616 -1.0000 -1.0000 3745534 1596677882.00 151.2062 60.0003 32.0000 1.9558 1.9574 399.4193 399.8107 0.0615 -1.0000 -1.0000 3745594 1596677882.10 151.2220 60.0003 32.0000 1.9559 1.9575 399.4805 399.8732 0.0617 -1.0000 -1.0000 3745674 1596677882.20 151.4352 60.0003 32.0000 1.9566 1.9582 399.5006 399.8937 0.0617 -1.0000 -1.0000 3745734 1596677882.30 151.4352 60.0003 32.0000 1.9579 1.9595 399.1975 399.5892 0.0615 -1.0000 -1.0000 3745794 1596677882.40 151.4352 60.0003 32.0000 1.9575 1.9590 399.3747 399.7658 0.0615 -1.0000 -1.0000 3745863 1596677882.50 151.4352 60.0003 32.0000 1.9566 1.9582 399.5740 399.9666 0.0616 -1.0000 -1.0000 3745933 1596677882.60 151.4352 60.0003 32.0000 1.9539 1.9555 399.4176 399.8099 0.0616 -1.0000 -1.0000 3746713 1596677882.70 151.4352 60.0003 32.0000 1.9540 1.9555 399.5352 399.9279 0.0616 -1.0000 -1.0000 3746793 1596677882.80 151.2364 60.0003 32.0000 1.9568 1.9584 399.5839 399.9756 0.0615 -1.0000 -1.0000 3746853 1596677882.90 151.2364 60.0003 32.0000 1.9577 1.9593 399.3262 399.7185 0.0617 -1.0000 -1.0000 3746923 1596677883.00 151.2364 60.0003 32.0000 1.9575 1.9591 399.2320 399.6257 0.0618 -1.0000 -1.0000 3746993 1596677883.10 151.2364 60.0003 32.0000 1.9574 1.9590 399.1606 399.5534 0.0617 -1.0000 -1.0000 3747253 1596677883.20 151.2364 60.0003 32.0000 1.9556 1.9572 399.6467 400.0390 0.0616 -1.0000 -1.0000 3747333 1596677883.30 151.2364 60.0003 32.0000 1.9563 1.9579 399.6766 400.0692 0.0616 -1.0000 -1.0000 3747393 1596677883.40 151.5909 60.0003 32.0000 1.9564 1.9580 399.4749 399.8663 0.0615 -1.0000 -1.0000 3747453 1596677883.50 151.5909 60.0003 32.0000 1.9584 1.9600 399.2439 399.6361 0.0617 -1.0000 -1.0000 3747523 1596677883.60 151.5909 60.0003 32.0000 1.9592 1.9608 399.3055 399.6986 0.0618 -1.0000 -1.0000 3747593 1596677883.70 151.5909 60.0003 32.0000 1.9566 1.9582 399.3808 399.7751 0.0618 -1.0000 -1.0000 3747653 1596677883.80 151.5909 60.0003 32.0000 1.9583 1.9599 399.4172 399.8093 0.0617 -1.0000 -1.0000 3747733 1596677883.90 151.7494 60.0003 32.0000 1.9579 1.9595 399.7064 400.1001 0.0618 -1.0000 -1.0000 3747803 1596677884.00 151.7520 60.0003 32.0000 1.9554 1.9570 399.5938 399.9863 0.0616 -1.0000 -1.0000 3747863 1596677884.10 151.7520 60.0003 32.0000 1.9581 1.9596 399.4940 399.8858 0.0615 -1.0000 -1.0000 3747933 1596677884.20 151.7520 60.0003 32.0000 1.9578 1.9594 399.4103 399.8029 0.0617 -1.0000 -1.0000 3748003 1596677884.30 151.7520 60.0003 32.0000 1.9555 1.9571 399.4728 399.8670 0.0618 -1.0000 -1.0000 3748062 1596677884.40 151.7414 60.0003 32.0000 1.9546 1.9562 399.4581 399.8513 0.0618 -1.0000 -1.0000 3748132 1596677884.50 151.6857 60.0003 32.0000 1.9561 1.9577 399.6471 400.0399 0.0616 -1.0000 -1.0000 3748193 1596677884.60 151.6857 60.0003 32.0000 1.9581 1.9597 399.6083 400.0016 0.0616 -1.0000 -1.0000 3748452 1596677884.70 151.6857 60.0003 32.0000 1.9590 1.9606 399.2619 399.6548 0.0619 -1.0000 -1.0000 3748522 1596677884.80 151.6857 60.0003 32.0000 1.9582 1.9598 399.2999 399.6923 0.0617 -1.0000 -1.0000 3748592 1596677884.90 151.6857 60.0003 32.0000 1.9578 1.9593 399.3243 399.7169 0.0616 -1.0000 -1.0000 3748662 1596677885.00 151.5087 60.0005 32.0000 1.9587 1.9603 399.5588 399.9509 0.0615 -1.0000 -1.0000 3748722 1596677885.10 151.5068 60.0005 32.0000 1.9560 1.9576 399.6961 400.0898 0.0618 -1.0000 -1.0000 3748782 1596677885.20 151.5068 60.0005 32.0000 1.9563 1.9579 399.5739 399.9678 0.0619 -1.0000 -1.0000 3748972 1596677885.30 151.5068 60.0005 32.0000 1.9578 1.9594 399.4300 399.8228 0.0617 -1.0000 -1.0000 3749042 1596677885.40 151.5068 60.0005 32.0000 1.9576 1.9592 399.1075 399.4999 0.0617 -1.0000 -1.0000 3749102 1596677885.50 151.5068 60.0005 32.0000 1.9550 1.9566 399.5991 399.9925 0.0618 -1.0000 -1.0000 3749172 1596677885.60 151.3952 60.0005 32.0000 1.9560 1.9576 399.7413 400.1342 0.0616 -1.0000 -1.0000 3749232 1596677885.70 151.3952 60.0005 32.0000 1.9571 1.9587 399.6522 400.0449 0.0616 -1.0000 -1.0000 3749612 1596677885.80 151.3952 60.0005 32.0000 1.9590 1.9606 399.4199 399.8125 0.0617 -1.0000 -1.0000 3749682 1596677885.90 151.3952 60.0005 32.0000 1.9578 1.9594 399.2743 399.6660 0.0616 -1.0000 -1.0000 3749752 1596677886.00 151.3952 60.0005 32.0000 1.9577 1.9593 399.1639 399.5567 0.0617 -1.0000 -1.0000 3749812 1596677886.10 151.3518 60.0005 32.0000 1.9560 1.9576 399.5382 399.9316 0.0618 -1.0000 -1.0000 3749891 1596677886.20 151.3488 60.0005 32.0000 1.9565 1.9581 399.7627 400.1551 0.0616 -1.0000 -1.0000 3750141 1596677886.30 151.3488 60.0005 32.0000 1.9552 1.9568 399.6327 400.0254 0.0616 -1.0000 -1.0000 3750202 1596677886.40 151.3488 60.0005 32.0000 1.9563 1.9579 399.4933 399.8864 0.0617 -1.0000 -1.0000 3750272 1596677886.50 151.3488 60.0005 32.0000 1.9588 1.9604 399.1909 399.5830 0.0616 -1.0000 -1.0000 3750341 1596677886.60 151.3488 60.0005 32.0000 1.9583 1.9599 399.3364 399.7291 0.0618 -1.0000 -1.0000 3750401 1596677886.70 151.6960 60.0005 32.0000 1.9567 1.9583 399.4755 399.8673 0.0615 -1.0000 -1.0000 3750602 1596677886.80 151.6960 60.0005 32.0000 1.9556 1.9571 399.6215 400.0131 0.0615 -1.0000 -1.0000 3750671 1596677886.90 151.6960 60.0005 32.0000 1.9571 1.9587 399.6321 400.0249 0.0617 -1.0000 -1.0000 3750741 1596677887.00 151.6960 60.0005 32.0000 1.9574 1.9590 399.5868 399.9786 0.0615 -1.0000 -1.0000 3750801 1596677887.10 151.6960 60.0005 32.0000 1.9579 1.9595 399.3971 399.7893 0.0617 -1.0000 -1.0000 3750872 1596677887.20 151.5495 60.0005 32.0000 1.9575 1.9591 399.2847 399.6751 0.0613 -1.0000 -1.0000 3750941 1596677887.30 151.5495 60.0005 32.0000 1.9569 1.9584 399.2051 399.5975 0.0617 -1.0000 -1.0000 3751001 1596677887.40 151.5495 60.0005 32.0000 1.9571 1.9587 399.4787 399.8712 0.0616 -1.0000 -1.0000 3751071 1596677887.50 151.5495 60.0005 32.0000 1.9566 1.9582 399.4748 399.8675 0.0617 -1.0000 -1.0000 3751141 1596677887.60 151.5495 60.0005 32.0000 1.9572 1.9588 399.4629 399.8555 0.0617 -1.0000 -1.0000 3751201 1596677887.70 151.5485 60.0005 32.0000 1.9582 1.9598 399.2560 399.6484 0.0616 -1.0000 -1.0000 3751431 1596677887.80 151.4430 60.0005 32.0000 1.9582 1.9598 399.1497 399.5427 0.0617 -1.0000 -1.0000 3751501 1596677887.90 151.4430 60.0005 32.0000 1.9564 1.9580 399.3953 399.7874 0.0616 -1.0000 -1.0000 3751561 1596677888.00 151.4430 60.0005 32.0000 1.9556 1.9572 399.7288 400.1207 0.0616 -1.0000 -1.0000 3751631 1596677888.10 151.4430 60.0005 32.0000 1.9559 1.9575 399.7288 400.1225 0.0617 -1.0000 -1.0000 3751701 1596677888.20 151.4430 60.0005 32.0000 1.9586 1.9602 399.6465 400.0386 0.0615 -1.0000 -1.0000 3751951 1596677888.30 151.4437 60.0005 32.0000 1.9596 1.9612 399.1849 399.5765 0.0616 -1.0000 -1.0000 3752011 1596677888.40 151.6194 60.0005 32.0000 1.9582 1.9598 399.3544 399.7465 0.0616 -1.0000 -1.0000 3752091 1596677888.50 151.6194 60.0005 32.0000 1.9565 1.9581 399.5187 399.9112 0.0616 -1.0000 -1.0000 3752151 1596677888.60 151.6194 60.0005 32.0000 1.9550 1.9566 399.5110 399.9028 0.0615 -1.0000 -1.0000 3752211 1596677888.70 151.6194 60.0005 32.0000 1.9567 1.9583 399.5015 399.8936 0.0616 -1.0000 -1.0000 3752291 1596677888.80 151.6194 60.0005 32.0000 1.9578 1.9594 399.4139 399.8076 0.0619 -1.0000 -1.0000 3752621 1596677888.90 151.6454 60.0005 32.0000 1.9578 1.9594 399.3258 399.7197 0.0618 -1.0000 -1.0000 3752691 1596677889.00 151.6695 60.0005 32.0000 1.9576 1.9592 399.1526 399.5451 0.0616 -1.0000 -1.0000 3752751 1596677889.10 151.6695 60.0005 32.0000 1.9573 1.9589 399.1177 399.5084 0.0615 -1.0000 -1.0000 3752811 1596677889.20 151.6695 60.0005 32.0000 1.9571 1.9587 399.4742 399.8670 0.0617 -1.0000 -1.0000 3752890 1596677889.30 151.6695 60.0005 32.0000 1.9556 1.9572 399.6091 400.0015 0.0616 -1.0000 -1.0000 3753190 1596677889.40 151.6695 60.0005 32.0000 1.9570 1.9586 399.6200 400.0127 0.0616 -1.0000 -1.0000 3753250 1596677889.50 151.6993 60.0005 32.0000 1.9571 1.9587 399.4820 399.8743 0.0616 -1.0000 -1.0000 3753330 1596677889.60 151.6993 60.0005 32.0000 1.9578 1.9594 399.4455 399.8390 0.0618 -1.0000 -1.0000 3753390 1596677889.70 151.6993 60.0005 32.0000 1.9570 1.9586 399.5292 399.9220 0.0617 -1.0000 -1.0000 3753450 1596677889.80 151.6993 60.0005 32.0000 1.9559 1.9575 399.7985 400.1921 0.0618 -1.0000 -1.0000 3753700 1596677889.90 151.6993 60.0005 32.0000 1.9552 1.9568 399.7405 400.1332 0.0616 -1.0000 -1.0000 3753760 1596677890.00 151.6530 60.0007 32.0000 1.9573 1.9588 399.5303 399.9234 0.0618 -1.0000 -1.0000 3753820 1596677890.10 151.5584 60.0011 32.0000 1.9575 1.9591 399.2664 399.6594 0.0617 -1.0000 -1.0000 3753890 1596677890.20 151.5584 60.0011 32.0000 1.9561 1.9577 399.3409 399.7348 0.0618 -1.0000 -1.0000 3753960 1596677890.30 151.5584 60.0011 32.0000 1.9563 1.9579 399.4898 399.8826 0.0617 -1.0000 -1.0000 3754160 1596677890.40 151.5584 60.0011 32.0000 1.9571 1.9587 399.7151 400.1082 0.0617 -1.0000 -1.0000 3754230 1596677890.50 151.5584 60.0011 32.0000 1.9567 1.9582 399.6937 400.0855 0.0615 -1.0000 -1.0000 3754290 1596677890.60 151.5584 60.0011 32.0000 1.9584 1.9600 399.4547 399.8463 0.0615 -1.0000 -1.0000 3754360 1596677890.70 151.5275 60.0011 32.0000 1.9580 1.9595 399.2373 399.6289 0.0616 -1.0000 -1.0000 3754430 1596677890.80 151.2786 60.0011 32.0000 1.9569 1.9585 399.2354 399.6274 0.0616 -1.0000 -1.0000 3754610 1596677890.90 151.2786 60.0011 32.0000 1.9561 1.9577 399.6638 400.0572 0.0619 -1.0000 -1.0000 3754680 1596677891.00 151.2786 60.0011 32.0000 1.9545 1.9561 399.4692 399.8618 0.0617 -1.0000 -1.0000 3754740 1596677891.10 151.2786 60.0011 32.0000 1.9556 1.9572 399.6180 400.0116 0.0618 -1.0000 -1.0000 3754820 1596677891.20 151.2786 60.0011 32.0000 1.9571 1.9587 399.3852 399.7786 0.0618 -1.0000 -1.0000 3754890 1596677891.30 151.7274 60.0011 32.0000 1.9573 1.9589 399.2343 399.6268 0.0617 -1.0000 -1.0000 3755119 1596677891.40 151.7274 60.0011 32.0000 1.9581 1.9597 399.2312 399.6235 0.0616 -1.0000 -1.0000 3755180 1596677891.50 151.7274 60.0011 32.0000 1.9580 1.9596 399.3136 399.7057 0.0616 -1.0000 -1.0000 3755249 1596677891.60 151.7274 60.0011 32.0000 1.9559 1.9575 399.5544 399.9478 0.0617 -1.0000 -1.0000 3755319 1596677891.70 151.7274 60.0011 32.0000 1.9555 1.9571 399.6658 400.0582 0.0616 -1.0000 -1.0000 3755379 1596677891.80 151.7105 60.0011 32.0000 1.9563 1.9578 399.6429 400.0366 0.0617 -1.0000 -1.0000 3755669 1596677891.90 151.6768 60.0011 32.0000 1.9566 1.9582 399.5268 399.9186 0.0616 -1.0000 -1.0000 3755729 1596677892.00 151.6768 60.0011 32.0000 1.9582 1.9598 399.1777 399.5703 0.0617 -1.0000 -1.0000 3755789 1596677892.10 151.6768 60.0011 32.0000 1.9581 1.9597 399.3814 399.7739 0.0617 -1.0000 -1.0000 3755869 1596677892.20 151.6768 60.0011 32.0000 1.9574 1.9590 399.4624 399.8553 0.0617 -1.0000 -1.0000 3755929 1596677892.30 151.6768 60.0011 32.0000 1.9577 1.9593 399.8664 400.2581 0.0615 -1.0000 -1.0000 3756109 1596677892.40 151.5613 60.0011 32.0000 1.9573 1.9589 399.7575 400.1509 0.0618 -1.0000 -1.0000 3756179 1596677892.50 151.4494 60.0011 32.0000 1.9560 1.9576 399.6555 400.0488 0.0617 -1.0000 -1.0000 3756239 1596677892.60 151.4494 60.0011 32.0000 1.9593 1.9609 399.5657 399.9594 0.0618 -1.0000 -1.0000 3756309 1596677892.70 151.4494 60.0011 32.0000 1.9579 1.9595 399.2909 399.6836 0.0616 -1.0000 -1.0000 3756379 1596677892.80 151.4494 60.0011 32.0000 1.9575 1.9591 399.3146 399.7070 0.0616 -1.0000 -1.0000 3756719 1596677892.90 151.4494 60.0011 32.0000 1.9585 1.9601 399.1769 399.5682 0.0615 -1.0000 -1.0000 3756789 1596677893.00 151.5754 60.0011 32.0000 1.9570 1.9586 399.5347 399.9271 0.0617 -1.0000 -1.0000 3756848 1596677893.10 151.5903 60.0011 32.0000 1.9567 1.9583 399.6712 400.0648 0.0618 -1.0000 -1.0000 3756908 1596677893.20 151.5903 60.0011 32.0000 1.9562 1.9578 399.6316 400.0241 0.0616 -1.0000 -1.0000 3756988 1596677893.30 151.5903 60.0011 32.0000 1.9586 1.9602 399.3343 399.7261 0.0616 -1.0000 -1.0000 3757788 1596677893.40 151.5903 60.0011 32.0000 1.9584 1.9600 399.3157 399.7072 0.0616 -1.0000 -1.0000 3757848 1596677893.50 151.5765 60.0011 32.0000 1.9572 1.9588 399.4092 399.8020 0.0617 -1.0000 -1.0000 3757918 1596677893.60 151.2715 60.0011 32.0000 1.9555 1.9570 399.5331 399.9255 0.0617 -1.0000 -1.0000 3757988 1596677893.70 151.2715 60.0011 32.0000 1.9563 1.9579 399.6459 400.0389 0.0616 -1.0000 -1.0000 3758048 1596677893.80 151.2715 60.0011 32.0000 1.9560 1.9576 399.6111 400.0032 0.0616 -1.0000 -1.0000 3758118 1596677893.90 151.2715 60.0011 32.0000 1.9564 1.9580 399.4805 399.8732 0.0616 -1.0000 -1.0000 3758178 1596677894.00 151.2715 60.0011 32.0000 1.9587 1.9603 399.4681 399.8608 0.0617 -1.0000 -1.0000 3758248 1596677894.10 151.3945 60.0011 32.0000 1.9581 1.9597 399.5319 399.9243 0.0615 -1.0000 -1.0000 3758318 1596677894.20 151.4027 60.0011 32.0000 1.9558 1.9574 399.4626 399.8541 0.0616 -1.0000 -1.0000 3758378 1596677894.30 151.4027 60.0011 32.0000 1.9563 1.9578 399.5735 399.9669 0.0617 -1.0000 -1.0000 3758438 1596677894.40 151.4027 60.0011 32.0000 1.9569 1.9585 399.6149 400.0074 0.0616 -1.0000 -1.0000 3758518 1596677894.50 151.4027 60.0011 32.0000 1.9585 1.9601 399.5675 399.9605 0.0617 -1.0000 -1.0000 3758578 1596677894.60 151.4027 60.0011 32.0000 1.9590 1.9606 399.2262 399.6176 0.0614 -1.0000 -1.0000 3758647 1596677894.70 151.6794 60.0028 32.0000 1.9583 1.9598 399.3322 399.7249 0.0617 -1.0000 -1.0000 3758717 1596677894.80 151.6794 60.0028 32.0000 1.9580 1.9596 399.6230 400.0160 0.0617 -1.0000 -1.0000 3758777 1596677894.90 151.6794 60.0028 32.0000 1.9565 1.9581 399.6803 400.0743 0.0619 -1.0000 -1.0000 3758857 1596677895.00 151.6794 60.0028 32.0000 1.9582 1.9598 399.6823 400.0762 0.0617 -1.0000 -1.0000 3758917 1596677895.10 151.5726 60.0028 32.0000 1.9581 1.9597 399.6449 400.0379 0.0618 -1.0000 -1.0000 3759017 1596677895.20 151.5726 60.0028 32.0000 1.9575 1.9591 399.3146 399.7072 0.0616 -1.0000 -1.0000 3759087 1596677895.30 151.5726 60.0028 32.0000 1.9568 1.9584 399.4881 399.8807 0.0616 -1.0000 -1.0000 3759147 1596677895.40 151.5726 60.0028 32.0000 1.9564 1.9579 399.4190 399.8106 0.0615 -1.0000 -1.0000 3759217 1596677895.50 151.5726 60.0028 32.0000 1.9552 1.9568 399.5923 399.9847 0.0617 -1.0000 -1.0000 3759287 1596677895.60 151.5726 60.0028 32.0000 1.9569 1.9585 399.6203 400.0145 0.0619 -1.0000 -1.0000 3759347 1596677895.70 151.5726 60.0028 32.0000 1.9552 1.9568 399.5602 399.9536 0.0617 -1.0000 -1.0000 3759417 1596677895.80 151.5845 60.0028 32.0000 1.9558 1.9573 399.4081 399.8002 0.0617 -1.0000 -1.0000 3759497 1596677895.90 151.6093 60.0028 32.0000 1.9572 1.9588 399.3252 399.7181 0.0617 -1.0000 -1.0000 3759717 1596677896.00 151.6093 60.0028 32.0000 1.9559 1.9575 399.2906 399.6818 0.0615 -1.0000 -1.0000 3759777 1596677896.10 151.6093 60.0028 32.0000 1.9555 1.9571 399.6393 400.0331 0.0617 -1.0000 -1.0000 3759857 1596677896.20 151.6093 60.0028 32.0000 1.9559 1.9575 399.7067 400.0993 0.0617 -1.0000 -1.0000 3759917 1596677896.30 151.6093 60.0028 32.0000 1.9560 1.9575 399.5090 399.9015 0.0616 -1.0000 -1.0000 3759977 1596677896.40 151.6093 60.0028 32.0000 1.9573 1.9589 399.3645 399.7569 0.0616 -1.0000 -1.0000 3800797 1596677896.50 151.6093 60.0028 32.0000 1.9569 1.9585 399.1051 399.4970 0.0616 -1.0000 -1.0000 3800867 1596677896.60 151.4202 60.0028 32.0000 1.9583 1.9599 399.3312 399.7228 0.0616 -1.0000 -1.0000 3800927 1596677896.70 151.4202 60.0028 32.0000 1.9582 1.9598 399.6936 400.0853 0.0615 -1.0000 -1.0000 3801007 1596677896.80 151.4202 60.0028 32.0000 1.9561 1.9576 399.7728 400.1641 0.0614 -1.0000 -1.0000 3801067 1596677896.90 151.4202 60.0028 32.0000 1.9564 1.9580 399.7323 400.1259 0.0618 -1.0000 -1.0000 3801137 1596677897.00 151.4202 60.0028 32.0000 1.9583 1.9598 399.5261 399.9191 0.0617 -1.0000 -1.0000 3801207 1596677897.10 151.3210 60.0028 32.0000 1.9572 1.9588 399.1819 399.5745 0.0617 -1.0000 -1.0000 3801267 1596677897.20 151.2565 60.0028 32.0000 1.9565 1.9581 399.1638 399.5561 0.0617 -1.0000 -1.0000 3801337 1596677897.30 151.2565 60.0028 32.0000 1.9562 1.9578 399.2335 399.6259 0.0617 -1.0000 -1.0000 3801407 1596677897.40 151.2565 60.0028 32.0000 1.9558 1.9574 399.6709 400.0635 0.0616 -1.0000 -1.0000 3801467 1596677897.50 151.2565 60.0028 32.0000 1.9561 1.9576 399.5974 399.9910 0.0618 -1.0000 -1.0000 3801536 1596677897.60 151.2565 60.0028 32.0000 1.9561 1.9577 399.4860 399.8794 0.0617 -1.0000 -1.0000 3801597 1596677897.70 151.2565 60.0028 32.0000 1.9575 1.9591 399.1660 399.5593 0.0618 -1.0000 -1.0000 3801666 1596677897.80 151.6699 60.0028 32.0000 1.9577 1.9593 399.2370 399.6309 0.0619 -1.0000 -1.0000 3801736 1596677897.90 151.6699 60.0028 32.0000 1.9566 1.9582 399.4676 399.8609 0.0617 -1.0000 -1.0000 3802166 1596677898.00 151.6699 60.0028 32.0000 1.9549 1.9564 399.5879 399.9794 0.0616 -1.0000 -1.0000 3802226 1596677898.10 151.6699 60.0028 32.0000 1.9561 1.9577 399.5193 399.9128 0.0618 -1.0000 -1.0000 3802296 1596677898.20 151.6699 60.0028 32.0000 1.9578 1.9594 399.5148 399.9069 0.0615 -1.0000 -1.0000 3802356 1596677898.30 151.6699 60.0028 32.0000 1.9587 1.9603 399.3873 399.7796 0.0616 -1.0000 -1.0000 3802426 1596677898.40 151.6699 60.0028 32.0000 1.9587 1.9602 399.2567 399.6490 0.0617 -1.0000 -1.0000 3802626 1596677898.50 151.6699 60.0028 32.0000 1.9581 1.9597 399.6050 399.9975 0.0616 -1.0000 -1.0000 3802696 1596677898.60 151.6699 60.0028 32.0000 1.9555 1.9571 399.7094 400.1024 0.0616 -1.0000 -1.0000 3802756 1596677898.70 151.6699 60.0028 32.0000 1.9578 1.9594 399.4824 399.8745 0.0616 -1.0000 -1.0000 3802826 1596677898.80 151.6699 60.0028 32.0000 1.9567 1.9583 399.3458 399.7386 0.0617 -1.0000 -1.0000 3802886 1596677898.90 151.4852 60.0028 32.0000 1.9552 1.9568 399.4949 399.8871 0.0616 -1.0000 -1.0000 3802966 1596677899.00 151.4852 60.0028 32.0000 1.9550 1.9566 399.4602 399.8528 0.0617 -1.0000 -1.0000 3803046 1596677899.10 151.4852 60.0028 32.0000 1.9561 1.9576 399.5789 399.9701 0.0615 -1.0000 -1.0000 3803106 1596677899.20 151.4852 60.0028 32.0000 1.9569 1.9585 399.7693 400.1619 0.0616 -1.0000 -1.0000 3803176 1596677899.30 151.4852 60.0028 32.0000 1.9559 1.9575 399.7409 400.1336 0.0616 -1.0000 -1.0000 3803246 1596677899.40 151.4852 60.0028 32.0000 1.9564 1.9579 399.5130 399.9055 0.0617 -1.0000 -1.0000 3803306 1596677899.50 151.4819 60.0026 32.0000 1.9552 1.9568 399.3690 399.7617 0.0617 -1.0000 -1.0000 3803376 1596677899.60 151.4684 60.0015 32.0000 1.9555 1.9571 399.2303 399.6239 0.0618 -1.0000 -1.0000 3803436 1596677899.70 151.4684 60.0015 32.0000 1.9566 1.9582 399.4705 399.8629 0.0616 -1.0000 -1.0000 3803506 1596677899.80 151.4684 60.0015 32.0000 1.9563 1.9578 399.6352 400.0278 0.0617 -1.0000 -1.0000 3803576 1596677899.90 151.4684 60.0015 32.0000 1.9576 1.9592 399.6666 400.0597 0.0617 -1.0000 -1.0000 3803635 1596677900.00 151.4684 60.0015 32.0000 1.9582 1.9597 399.5268 399.9185 0.0615 -1.0000 -1.0000 3803696 1596677900.10 151.4598 60.0015 32.0000 1.9575 1.9591 399.4242 399.8179 0.0619 -1.0000 -1.0000 3803775 1596677900.20 151.4546 60.0015 32.0000 1.9568 1.9584 399.2259 399.6194 0.0618 -1.0000 -1.0000 3803835 1596677900.30 151.4546 60.0015 32.0000 1.9568 1.9584 399.3195 399.7119 0.0616 -1.0000 -1.0000 3803896 1596677900.40 151.4546 60.0015 32.0000 1.9575 1.9590 399.6450 400.0376 0.0616 -1.0000 -1.0000 3803965 1596677900.50 151.4546 60.0015 32.0000 1.9571 1.9586 399.6528 400.0456 0.0617 -1.0000 -1.0000 3804215 1596677900.60 151.4546 60.0015 32.0000 1.9555 1.9571 399.7792 400.1704 0.0614 -1.0000 -1.0000 3804275 1596677900.70 151.3349 60.0015 32.0000 1.9582 1.9598 399.4462 399.8384 0.0616 -1.0000 -1.0000 3804345 1596677900.80 151.3349 60.0015 32.0000 1.9596 1.9612 399.3299 399.7217 0.0616 -1.0000 -1.0000 3804415 1596677900.90 151.3349 60.0015 32.0000 1.9580 1.9596 399.1854 399.5765 0.0615 -1.0000 -1.0000 3804485 1596677901.00 151.3349 60.0015 32.0000 1.9567 1.9583 399.4810 399.8735 0.0616 -1.0000 -1.0000 3804715 1596677901.10 151.3349 60.0015 32.0000 1.9571 1.9587 399.7648 400.1581 0.0618 -1.0000 -1.0000 3804775 1596677901.20 151.5427 60.0015 32.0000 1.9564 1.9580 399.8189 400.2119 0.0616 -1.0000 -1.0000 3804845 1596677901.30 151.5427 60.0015 32.0000 1.9568 1.9584 399.7157 400.1081 0.0616 -1.0000 -1.0000 3804915 1596677901.40 151.5427 60.0015 32.0000 1.9589 1.9605 399.4440 399.8366 0.0617 -1.0000 -1.0000 3804975 1596677901.50 151.5427 60.0015 32.0000 1.9574 1.9590 399.1226 399.5147 0.0616 -1.0000 -1.0000 3805365 1596677901.60 151.5427 60.0015 32.0000 1.9573 1.9589 399.3400 399.7325 0.0617 -1.0000 -1.0000 3805425 1596677901.70 151.5571 60.0015 32.0000 1.9571 1.9587 399.5999 399.9940 0.0619 -1.0000 -1.0000 3805495 1596677901.80 151.7208 60.0015 32.0000 1.9579 1.9595 399.7265 400.1199 0.0617 -1.0000 -1.0000 3805564 1596677901.90 151.7208 60.0015 32.0000 1.9577 1.9593 399.5522 399.9452 0.0617 -1.0000 -1.0000 3805625 1596677902.00 151.7208 60.0015 32.0000 1.9576 1.9592 399.4849 399.8773 0.0617 -1.0000 -1.0000 3805924 1596677902.10 151.7208 60.0015 32.0000 1.9573 1.9589 399.1734 399.5660 0.0616 -1.0000 -1.0000 3805994 1596677902.20 151.7208 60.0015 32.0000 1.9563 1.9579 399.4864 399.8794 0.0618 -1.0000 -1.0000 3806054 1596677902.30 151.7208 60.0015 32.0000 1.9564 1.9580 399.5324 399.9245 0.0616 -1.0000 -1.0000 3806114 1596677902.40 151.4225 60.0015 32.0000 1.9551 1.9567 399.6696 400.0627 0.0617 -1.0000 -1.0000 3806194 1596677902.50 151.4225 60.0015 32.0000 1.9574 1.9590 399.5644 399.9573 0.0617 -1.0000 -1.0000 3806254 1596677902.60 151.4225 60.0015 32.0000 1.9572 1.9588 399.4336 399.8257 0.0616 -1.0000 -1.0000 3806314 1596677902.70 151.4225 60.0015 32.0000 1.9588 1.9604 399.2730 399.6658 0.0617 -1.0000 -1.0000 3806384 1596677902.80 151.4225 60.0015 32.0000 1.9580 1.9596 399.3320 399.7240 0.0616 -1.0000 -1.0000 3806454 1596677902.90 151.2248 60.0015 32.0000 1.9574 1.9590 399.5729 399.9650 0.0616 -1.0000 -1.0000 3806524 1596677903.00 151.1835 60.0015 32.0000 1.9556 1.9571 399.6251 400.0182 0.0618 -1.0000 -1.0000 3806704 1596677903.10 151.1835 60.0015 32.0000 1.9552 1.9568 399.6014 399.9938 0.0616 -1.0000 -1.0000 3806764 1596677903.20 151.1835 60.0015 32.0000 1.9564 1.9579 399.4574 399.8502 0.0617 -1.0000 -1.0000 3806844 1596677903.30 151.1835 60.0015 32.0000 1.9576 1.9592 399.3739 399.7660 0.0616 -1.0000 -1.0000 3806904 1596677903.40 151.1835 60.0015 32.0000 1.9580 1.9596 399.2663 399.6581 0.0617 -1.0000 -1.0000 3806964 1596677903.50 151.5757 60.0015 32.0000 1.9580 1.9596 399.2384 399.6314 0.0617 -1.0000 -1.0000 3807044 1596677903.60 151.5757 60.0015 32.0000 1.9572 1.9588 399.3205 399.7130 0.0616 -1.0000 -1.0000 3807214 1596677903.70 151.5757 60.0015 32.0000 1.9574 1.9589 399.7418 400.1341 0.0616 -1.0000 -1.0000 3807284 1596677903.80 151.5757 60.0015 32.0000 1.9566 1.9582 399.8156 400.2083 0.0616 -1.0000 -1.0000 3807353 1596677903.90 151.5757 60.0015 32.0000 1.9569 1.9585 399.5352 399.9278 0.0616 -1.0000 -1.0000 3807414 1596677904.00 151.5493 60.0015 32.0000 1.9575 1.9591 399.2500 399.6430 0.0618 -1.0000 -1.0000 3807484 1596677904.10 151.5493 60.0015 32.0000 1.9560 1.9576 399.4988 399.8908 0.0615 -1.0000 -1.0000 3807943 1596677904.20 151.5493 60.0015 32.0000 1.9562 1.9577 399.7264 400.1201 0.0618 -1.0000 -1.0000 3808003 1596677904.30 151.5493 60.0015 32.0000 1.9573 1.9589 399.6153 400.0080 0.0616 -1.0000 -1.0000 3808063 1596677904.40 151.5493 60.0015 32.0000 1.9570 1.9586 399.4329 399.8260 0.0617 -1.0000 -1.0000 3808133 1596677904.50 151.5538 60.0015 32.0000 1.9549 1.9565 399.1600 399.5525 0.0617 -1.0000 -1.0000 3808203 1596677904.60 151.6555 60.0015 32.0000 1.9570 1.9585 399.2363 399.6284 0.0616 -1.0000 -1.0000 3808263 1596677904.70 151.6555 60.0015 32.0000 1.9571 1.9587 399.6726 400.0660 0.0617 -1.0000 -1.0000 3808333 1596677904.80 151.6555 60.0015 32.0000 1.9560 1.9576 399.7409 400.1340 0.0617 -1.0000 -1.0000 3808393 1596677904.90 151.6555 60.0015 32.0000 1.9563 1.9579 399.7618 400.1554 0.0618 -1.0000 -1.0000 3808473 1596677905.00 151.6555 60.0015 32.0000 1.9565 1.9581 399.5734 399.9666 0.0618 -1.0000 -1.0000 3808533 1596677905.10 151.3647 59.9991 32.0000 1.9576 1.9592 399.1104 399.5025 0.0615 -1.0000 -1.0000 3808753 1596677905.20 151.3647 59.9991 32.0000 1.9575 1.9591 399.3474 399.7410 0.0618 -1.0000 -1.0000 3808823 1596677905.30 151.3647 59.9991 32.0000 1.9561 1.9577 399.5659 399.9588 0.0617 -1.0000 -1.0000 3808883 1596677905.40 151.3647 59.9991 32.0000 1.9565 1.9581 399.6609 400.0537 0.0617 -1.0000 -1.0000 3808943 1596677905.50 151.3647 59.9991 32.0000 1.9579 1.9595 399.4245 399.8172 0.0617 -1.0000 -1.0000 3809023 1596677905.60 151.3968 59.9991 32.0000 1.9575 1.9591 399.4240 399.8172 0.0618 -1.0000 -1.0000 3809203 1596677905.70 151.4250 59.9991 32.0000 1.9569 1.9585 399.3629 399.7546 0.0615 -1.0000 -1.0000 3809263 1596677905.80 151.4250 59.9991 32.0000 1.9566 1.9582 399.5754 399.9674 0.0616 -1.0000 -1.0000 3809333 1596677905.90 151.4250 59.9991 32.0000 1.9559 1.9575 399.6476 400.0408 0.0618 -1.0000 -1.0000 3809393 1596677906.00 151.4250 59.9991 32.0000 1.9568 1.9584 399.6944 400.0870 0.0616 -1.0000 -1.0000 3809463 1596677906.10 151.4250 59.9991 32.0000 1.9572 1.9588 399.5172 399.9096 0.0617 -1.0000 -1.0000 3809972 1596677906.20 151.4250 59.9991 32.0000 1.9573 1.9589 399.2990 399.6923 0.0618 -1.0000 -1.0000 3810032 1596677906.30 151.4250 59.9991 32.0000 1.9578 1.9594 399.3915 399.7853 0.0619 -1.0000 -1.0000 3810092 1596677906.40 151.6186 59.9991 32.0000 1.9567 1.9583 399.4566 399.8506 0.0620 -1.0000 -1.0000 3810172 1596677906.50 151.6273 59.9991 32.0000 1.9552 1.9568 399.5842 399.9781 0.0617 -1.0000 -1.0000 3810232 1596677906.60 151.6273 59.9991 32.0000 1.9553 1.9569 399.5637 399.9560 0.0616 -1.0000 -1.0000 3810292 1596677906.70 151.6273 59.9991 32.0000 1.9588 1.9604 399.3694 399.7626 0.0618 -1.0000 -1.0000 3810362 1596677906.80 151.6273 59.9991 32.0000 1.9583 1.9599 399.3071 399.7000 0.0617 -1.0000 -1.0000 3810432 1596677906.90 151.6273 59.9991 32.0000 1.9567 1.9583 399.5625 399.9540 0.0615 -1.0000 -1.0000 3810502 1596677907.00 151.6147 59.9991 32.0000 1.9557 1.9573 399.6931 400.0855 0.0616 -1.0000 -1.0000 3810562 1596677907.10 151.6147 59.9991 32.0000 1.9554 1.9570 399.7523 400.1450 0.0617 -1.0000 -1.0000 3810692 1596677907.20 151.6147 59.9991 32.0000 1.9551 1.9567 399.6392 400.0325 0.0618 -1.0000 -1.0000 3810772 1596677907.30 151.6147 59.9991 32.0000 1.9584 1.9600 399.3700 399.7635 0.0618 -1.0000 -1.0000 3810832 1596677907.40 151.6147 59.9991 32.0000 1.9578 1.9594 399.2706 399.6632 0.0617 -1.0000 -1.0000 3810892 1596677907.50 151.4877 59.9991 32.0000 1.9584 1.9600 399.4014 399.7939 0.0617 -1.0000 -1.0000 3810962 1596677907.60 151.4839 59.9991 32.0000 1.9544 1.9560 399.6157 400.0088 0.0618 -1.0000 -1.0000 3811472 1596677907.70 151.4839 59.9991 32.0000 1.9552 1.9568 399.5552 399.9480 0.0617 -1.0000 -1.0000 3811532 1596677907.80 151.4839 59.9991 32.0000 1.9558 1.9574 399.7078 400.1008 0.0617 -1.0000 -1.0000 3811602 1596677907.90 151.4839 59.9991 32.0000 1.9565 1.9581 399.5265 399.9196 0.0617 -1.0000 -1.0000 3811671 1596677908.00 151.4533 59.9991 32.0000 1.9568 1.9584 399.2172 399.6093 0.0617 -1.0000 -1.0000 3811731 1596677908.10 151.3921 59.9991 32.0000 1.9578 1.9594 399.3350 399.7283 0.0618 -1.0000 -1.0000 3811821 1596677908.20 151.3921 59.9991 32.0000 1.9573 1.9589 399.3573 399.7490 0.0616 -1.0000 -1.0000 3812131 1596677908.30 151.3921 59.9991 32.0000 1.9568 1.9584 399.5316 399.9248 0.0617 -1.0000 -1.0000 3812201 1596677908.40 151.3921 59.9991 32.0000 1.9565 1.9581 399.4993 399.8930 0.0620 -1.0000 -1.0000 3812271 1596677908.50 151.3921 59.9991 32.0000 1.9576 1.9592 399.5077 399.9015 0.0618 -1.0000 -1.0000 3812371 1596677908.60 151.4846 59.9991 32.0000 1.9580 1.9596 399.2119 399.6050 0.0618 -1.0000 -1.0000 3812431 1596677908.70 151.4846 59.9991 32.0000 1.9561 1.9577 399.4832 399.8761 0.0616 -1.0000 -1.0000 3812501 1596677908.80 151.4846 59.9991 32.0000 1.9550 1.9566 399.8173 400.2102 0.0617 -1.0000 -1.0000 3812561 1596677908.90 151.4846 59.9991 32.0000 1.9565 1.9581 399.6708 400.0635 0.0616 -1.0000 -1.0000 3812641 1596677909.00 151.4846 59.9991 32.0000 1.9579 1.9594 399.5247 399.9170 0.0616 -1.0000 -1.0000 3812701 1596677909.10 151.4846 59.9991 32.0000 1.9577 1.9592 399.2584 399.6514 0.0617 -1.0000 -1.0000 3812761 1596677909.20 151.4846 59.9991 32.0000 1.9580 1.9595 399.4497 399.8425 0.0618 -1.0000 -1.0000 3812831 1596677909.30 151.6110 59.9991 32.0000 1.9568 1.9584 399.6532 400.0465 0.0617 -1.0000 -1.0000 3812901 1596677909.40 151.6110 59.9991 32.0000 1.9555 1.9571 399.5807 399.9737 0.0616 -1.0000 -1.0000 3812961 1596677909.50 151.6110 59.9991 32.0000 1.9569 1.9585 399.5171 399.9101 0.0619 -1.0000 -1.0000 3813041 1596677909.60 151.6110 59.9991 32.0000 1.9560 1.9576 399.3145 399.7074 0.0617 -1.0000 -1.0000 3813101 1596677909.70 151.6582 59.9994 32.0000 1.9578 1.9594 399.2593 399.6516 0.0617 -1.0000 -1.0000 3814310 1596677909.80 151.6582 59.9994 32.0000 1.9564 1.9580 399.4718 399.8644 0.0616 -1.0000 -1.0000 3814380 1596677909.90 151.6582 59.9994 32.0000 1.9570 1.9586 399.4941 399.8877 0.0618 -1.0000 -1.0000 3814450 1596677910.00 151.6582 59.9994 32.0000 1.9556 1.9572 399.6273 400.0207 0.0618 -1.0000 -1.0000 3814510 1596677910.10 151.6582 59.9994 32.0000 1.9569 1.9585 399.7117 400.1034 0.0615 -1.0000 -1.0000 3814580 1596677910.20 151.6582 59.9994 32.0000 1.9560 1.9576 399.3736 399.7659 0.0617 -1.0000 -1.0000 3814640 1596677910.30 151.6582 59.9994 32.0000 1.9570 1.9586 399.2852 399.6774 0.0616 -1.0000 -1.0000 3814710 1596677910.40 151.5908 59.9994 32.0000 1.9577 1.9593 399.3001 399.6933 0.0618 -1.0000 -1.0000 3814780 1596677910.50 151.5908 59.9994 32.0000 1.9595 1.9611 399.3997 399.7923 0.0616 -1.0000 -1.0000 3814850 1596677910.60 151.5908 59.9994 32.0000 1.9571 1.9587 399.7574 400.1500 0.0616 -1.0000 -1.0000 3814910 1596677910.70 151.5908 59.9994 32.0000 1.9565 1.9580 399.7323 400.1247 0.0616 -1.0000 -1.0000 3814980 1596677910.80 151.5908 59.9994 32.0000 1.9546 1.9561 399.4833 399.8758 0.0617 -1.0000 -1.0000 3815050 1596677910.90 151.4087 59.9994 32.0000 1.9576 1.9592 399.1508 399.5438 0.0618 -1.0000 -1.0000 3815120 1596677911.00 151.4087 59.9994 32.0000 1.9564 1.9580 399.1795 399.5724 0.0617 -1.0000 -1.0000 3815180 1596677911.10 151.4087 59.9994 32.0000 1.9569 1.9585 399.1226 399.5150 0.0617 -1.0000 -1.0000 3815249 1596677911.20 151.4095 59.9994 32.0000 1.9571 1.9587 399.4484 399.8424 0.0618 -1.0000 -1.0000 3815320 1596677911.30 151.4630 59.9994 32.0000 1.9568 1.9583 399.8249 400.2181 0.0617 -1.0000 -1.0000 3815390 1596677911.40 151.4630 59.9994 32.0000 1.9556 1.9572 399.7601 400.1524 0.0616 -1.0000 -1.0000 3815449 1596677911.50 151.4630 59.9994 32.0000 1.9559 1.9575 399.5155 399.9094 0.0618 -1.0000 -1.0000 3815519 1596677911.60 151.4630 59.9994 32.0000 1.9557 1.9573 399.2307 399.6242 0.0619 -1.0000 -1.0000 3815589 1596677911.70 151.4630 59.9994 32.0000 1.9566 1.9582 399.2342 399.6269 0.0617 -1.0000 -1.0000 3815649 1596677911.80 151.4630 59.9994 32.0000 1.9571 1.9587 399.4535 399.8462 0.0616 -1.0000 -1.0000 3815719 1596677911.90 151.4630 59.9994 32.0000 1.9574 1.9590 399.7017 400.0944 0.0617 -1.0000 -1.0000 3815779 1596677912.00 151.7092 59.9994 32.0000 1.9569 1.9585 399.7430 400.1351 0.0615 -1.0000 -1.0000 3815849 1596677912.10 151.7092 59.9994 32.0000 1.9576 1.9592 399.4736 399.8653 0.0616 -1.0000 -1.0000 3815919 1596677912.20 151.7092 59.9994 32.0000 1.9581 1.9597 399.4125 399.8055 0.0617 -1.0000 -1.0000 3816169 1596677912.30 151.7092 59.9994 32.0000 1.9571 1.9587 399.3023 399.6953 0.0618 -1.0000 -1.0000 3816229 1596677912.40 151.7092 59.9994 32.0000 1.9576 1.9591 399.4343 399.8282 0.0618 -1.0000 -1.0000 3816299 1596677912.50 151.6168 59.9994 32.0000 1.9566 1.9582 399.6993 400.0929 0.0618 -1.0000 -1.0000 3816369 1596677912.60 151.3512 59.9994 32.0000 1.9549 1.9565 399.6407 400.0331 0.0615 -1.0000 -1.0000 3816429 1596677912.70 151.3512 59.9994 32.0000 1.9565 1.9581 399.3410 399.7336 0.0618 -1.0000 -1.0000 3816739 1596677912.80 151.3512 59.9994 32.0000 1.9571 1.9587 399.1646 399.5576 0.0618 -1.0000 -1.0000 3816799 1596677912.90 151.3512 59.9994 32.0000 1.9571 1.9586 399.2057 399.5978 0.0616 -1.0000 -1.0000 3816879 1596677913.00 151.3512 59.9994 32.0000 1.9566 1.9582 399.5282 399.9221 0.0618 -1.0000 -1.0000 3816939 1596677913.10 151.3512 59.9994 32.0000 1.9562 1.9578 399.8203 400.2131 0.0616 -1.0000 -1.0000 3816999 1596677913.20 151.3512 59.9994 32.0000 1.9557 1.9573 399.6906 400.0826 0.0615 -1.0000 -1.0000 3817079 1596677913.30 151.3512 59.9994 32.0000 1.9552 1.9568 399.4811 399.8747 0.0618 -1.0000 -1.0000 3817238 1596677913.40 151.3512 59.9994 32.0000 1.9568 1.9584 399.4190 399.8119 0.0617 -1.0000 -1.0000 3817309 1596677913.50 151.3203 59.9994 32.0000 1.9573 1.9589 399.2002 399.5927 0.0617 -1.0000 -1.0000 3817399 1596677913.60 151.3203 59.9994 32.0000 1.9572 1.9588 399.1844 399.5777 0.0617 -1.0000 -1.0000 3817468 1596677913.70 151.2855 59.9994 32.0000 1.9575 1.9591 399.3504 399.7430 0.0617 -1.0000 -1.0000 3817528 1596677913.80 151.2848 59.9994 32.0000 1.9566 1.9582 399.6812 400.0745 0.0617 -1.0000 -1.0000 3817768 1596677913.90 151.2848 59.9994 32.0000 1.9556 1.9571 399.5960 399.9883 0.0616 -1.0000 -1.0000 3817828 1596677914.00 151.2848 59.9994 32.0000 1.9567 1.9582 399.5306 399.9237 0.0618 -1.0000 -1.0000 3817888 1596677914.10 151.2848 59.9994 32.0000 1.9578 1.9594 399.1829 399.5736 0.0615 -1.0000 -1.0000 3817958 1596677914.20 151.3036 59.9994 32.0000 1.9585 1.9601 399.1883 399.5801 0.0616 -1.0000 -1.0000 3818028 1596677914.30 151.5809 59.9994 32.0000 1.9575 1.9591 399.2732 399.6655 0.0617 -1.0000 -1.0000 3818198 1596677914.40 151.5809 59.9994 32.0000 1.9577 1.9593 399.3760 399.7685 0.0617 -1.0000 -1.0000 3818268 1596677914.50 151.5809 59.9994 32.0000 1.9552 1.9568 399.6547 400.0482 0.0618 -1.0000 -1.0000 3818338 1596677914.60 151.5809 59.9994 32.0000 1.9564 1.9579 399.6379 400.0306 0.0617 -1.0000 -1.0000 3818398 1596677914.70 151.5809 59.9994 32.0000 1.9575 1.9591 399.4567 399.8500 0.0618 -1.0000 -1.0000 3818468 1596677914.80 151.5594 59.9999 32.0000 1.9557 1.9573 399.2201 399.6122 0.0616 -1.0000 -1.0000 3819357 1596677914.90 151.5594 59.9999 32.0000 1.9553 1.9569 399.5458 399.9392 0.0617 -1.0000 -1.0000 3819437 1596677915.00 151.5594 59.9999 32.0000 1.9554 1.9570 399.5999 399.9925 0.0616 -1.0000 -1.0000 3819497 1596677915.10 151.5594 59.9999 32.0000 1.9548 1.9564 399.6169 400.0097 0.0617 -1.0000 -1.0000 3819557 1596677915.20 151.5594 59.9999 32.0000 1.9549 1.9565 399.5579 399.9507 0.0617 -1.0000 -1.0000 3819627 1596677915.30 151.5594 59.9999 32.0000 1.9569 1.9585 399.3726 399.7661 0.0619 -1.0000 -1.0000 3819697 1596677915.40 151.6056 59.9999 32.0000 1.9581 1.9597 399.2462 399.6388 0.0617 -1.0000 -1.0000 3819767 1596677915.50 151.6056 59.9999 32.0000 1.9563 1.9579 399.2769 399.6694 0.0616 -1.0000 -1.0000 3819837 1596677915.60 151.6056 59.9999 32.0000 1.9564 1.9580 399.5146 399.9074 0.0617 -1.0000 -1.0000 3819907 1596677915.70 151.6056 59.9999 32.0000 1.9557 1.9573 399.7081 400.1008 0.0617 -1.0000 -1.0000 3819977 1596677915.80 151.6056 59.9999 32.0000 1.9561 1.9576 399.6530 400.0459 0.0617 -1.0000 -1.0000 3820047 1596677915.90 151.3310 59.9999 32.0000 1.9573 1.9589 399.3493 399.7419 0.0616 -1.0000 -1.0000 3820107 1596677916.00 151.3310 59.9999 32.0000 1.9573 1.9589 399.3506 399.7421 0.0615 -1.0000 -1.0000 3820177 1596677916.10 151.3310 59.9999 32.0000 1.9558 1.9574 399.5654 399.9569 0.0614 -1.0000 -1.0000 3820247 1596677916.20 151.3310 59.9999 32.0000 1.9561 1.9577 399.6332 400.0263 0.0617 -1.0000 -1.0000 3820307 1596677916.30 151.3310 59.9999 32.0000 1.9579 1.9595 399.6609 400.0536 0.0616 -1.0000 -1.0000 3820367 1596677916.40 151.3310 59.9999 32.0000 1.9590 1.9606 399.5717 399.9637 0.0615 -1.0000 -1.0000 3820447 1596677916.50 151.4454 59.9999 32.0000 1.9585 1.9601 399.3355 399.7282 0.0616 -1.0000 -1.0000 3820507 1596677916.60 151.4454 59.9999 32.0000 1.9577 1.9593 399.2435 399.6354 0.0616 -1.0000 -1.0000 3820567 1596677916.70 151.4454 59.9999 32.0000 1.9578 1.9594 399.3641 399.7567 0.0617 -1.0000 -1.0000 3820647 1596677916.80 151.4454 59.9999 32.0000 1.9556 1.9572 399.5549 399.9475 0.0617 -1.0000 -1.0000 3820707 1596677916.90 151.4454 59.9999 32.0000 1.9562 1.9578 399.7687 400.1626 0.0618 -1.0000 -1.0000 3820897 1596677917.00 151.4454 59.9999 32.0000 1.9551 1.9567 399.7050 400.0977 0.0617 -1.0000 -1.0000 3820957 1596677917.10 151.4454 59.9999 32.0000 1.9560 1.9576 399.4184 399.8116 0.0618 -1.0000 -1.0000 3821017 1596677917.20 151.4454 59.9999 32.0000 1.9569 1.9585 399.2823 399.6755 0.0618 -1.0000 -1.0000 3821087 1596677917.30 151.4454 59.9999 32.0000 1.9572 1.9588 399.1941 399.5850 0.0615 -1.0000 -1.0000 3821157 1596677917.40 151.4454 59.9999 32.0000 1.9562 1.9578 399.3598 399.7521 0.0616 -1.0000 -1.0000 3821397 1596677917.50 151.4454 59.9999 32.0000 1.9571 1.9587 399.6952 400.0883 0.0618 -1.0000 -1.0000 3821467 1596677917.60 151.5303 59.9999 32.0000 1.9558 1.9574 399.6952 400.0886 0.0617 -1.0000 -1.0000 3821526 1596677917.70 151.5303 59.9999 32.0000 1.9563 1.9579 399.6404 400.0334 0.0617 -1.0000 -1.0000 3821587 1596677917.80 151.5303 59.9999 32.0000 1.9558 1.9574 399.4873 399.8798 0.0616 -1.0000 -1.0000 3821666 1596677917.90 151.5303 59.9999 32.0000 1.9563 1.9579 399.6234 400.0159 0.0616 -1.0000 -1.0000 3821897 1596677918.00 151.5303 59.9999 32.0000 1.9569 1.9585 399.3506 399.7434 0.0618 -1.0000 -1.0000 3821966 1596677918.10 151.5303 59.9999 32.0000 1.9574 1.9590 399.4122 399.8063 0.0619 -1.0000 -1.0000 3822036 1596677918.20 151.5303 59.9999 32.0000 1.9554 1.9570 399.5107 399.9037 0.0616 -1.0000 -1.0000 3822096 1596677918.30 151.4744 59.9999 32.0000 1.9546 1.9561 399.5991 399.9917 0.0617 -1.0000 -1.0000 3822166 1596677918.40 151.4575 59.9999 32.0000 1.9561 1.9576 399.5995 399.9928 0.0618 -1.0000 -1.0000 3822367 1596677918.50 151.4575 59.9999 32.0000 1.9552 1.9568 399.5353 399.9284 0.0617 -1.0000 -1.0000 3822427 1596677918.60 151.4575 59.9999 32.0000 1.9566 1.9582 399.3450 399.7387 0.0619 -1.0000 -1.0000 3822487 1596677918.70 151.4575 59.9999 32.0000 1.9582 1.9598 399.3229 399.7162 0.0617 -1.0000 -1.0000 3822567 1596677918.80 151.4575 59.9999 32.0000 1.9571 1.9587 399.2776 399.6707 0.0617 -1.0000 -1.0000 3822627 1596677918.90 151.7853 59.9999 32.0000 1.9567 1.9583 399.4509 399.8427 0.0616 -1.0000 -1.0000 3822697 1596677919.00 151.7853 59.9999 32.0000 1.9568 1.9584 399.7144 400.1078 0.0618 -1.0000 -1.0000 3822766 1596677919.10 151.7853 59.9999 32.0000 1.9561 1.9577 399.7434 400.1375 0.0618 -1.0000 -1.0000 3822826 1596677919.20 151.7853 59.9999 32.0000 1.9565 1.9581 399.5555 399.9481 0.0616 -1.0000 -1.0000 3822896 1596677919.30 151.7853 59.9999 32.0000 1.9582 1.9597 399.3498 399.7421 0.0616 -1.0000 -1.0000 3822966 1596677919.40 151.4578 59.9999 32.0000 1.9580 1.9596 399.2958 399.6886 0.0617 -1.0000 -1.0000 3823026 1596677919.50 151.4578 59.9999 32.0000 1.9575 1.9590 399.3557 399.7482 0.0617 -1.0000 -1.0000 3823096 1596677919.60 151.4578 59.9999 32.0000 1.9558 1.9574 399.6627 400.0558 0.0617 -1.0000 -1.0000 3823156 1596677919.70 151.4578 59.9999 32.0000 1.9555 1.9571 399.6840 400.0770 0.0617 -1.0000 -1.0000 3823226 1596677919.80 151.4578 59.9999 32.0000 1.9568 1.9584 399.5657 399.9591 0.0618 -1.0000 -1.0000 3823296 1596677919.90 151.4650 60.0000 32.0000 1.9581 1.9597 399.3883 399.7805 0.0617 -1.0000 -1.0000 3823466 1596677920.00 151.5557 60.0018 32.0000 1.9589 1.9604 399.2705 399.6638 0.0618 -1.0000 -1.0000 3823536 1596677920.10 151.5557 60.0018 32.0000 1.9560 1.9576 399.4634 399.8561 0.0616 -1.0000 -1.0000 3823606 1596677920.20 151.5557 60.0018 32.0000 1.9560 1.9576 399.6483 400.0407 0.0617 -1.0000 -1.0000 3823666 1596677920.30 151.5557 60.0018 32.0000 1.9560 1.9576 399.6032 399.9965 0.0617 -1.0000 -1.0000 3823726 1596677920.40 151.5557 60.0018 32.0000 1.9560 1.9576 399.3197 399.7118 0.0616 -1.0000 -1.0000 3823966 1596677920.50 151.5557 60.0018 32.0000 1.9566 1.9582 399.1494 399.5429 0.0618 -1.0000 -1.0000 3824026 1596677920.60 151.7379 60.0018 32.0000 1.9567 1.9582 399.3304 399.7221 0.0614 -1.0000 -1.0000 3824096 1596677920.70 151.7379 60.0018 32.0000 1.9553 1.9569 399.5903 399.9834 0.0618 -1.0000 -1.0000 3824166 1596677920.80 151.7379 60.0018 32.0000 1.9562 1.9578 399.6818 400.0757 0.0618 -1.0000 -1.0000 3824226 1596677920.90 151.7379 60.0018 32.0000 1.9566 1.9582 399.6028 399.9962 0.0618 -1.0000 -1.0000 3824306 1596677921.00 151.7379 60.0018 32.0000 1.9592 1.9608 399.5260 399.9194 0.0617 -1.0000 -1.0000 3824476 1596677921.10 151.6437 60.0018 32.0000 1.9566 1.9582 399.2051 399.5974 0.0617 -1.0000 -1.0000 3824535 1596677921.20 151.6229 60.0018 32.0000 1.9579 1.9595 399.1988 399.5916 0.0617 -1.0000 -1.0000 3824606 1596677921.30 151.6229 60.0018 32.0000 1.9575 1.9591 399.2225 399.6161 0.0619 -1.0000 -1.0000 3824676 1596677921.40 151.6229 60.0018 32.0000 1.9571 1.9587 399.4021 399.7958 0.0618 -1.0000 -1.0000 3824735 1596677921.50 151.6229 60.0018 32.0000 1.9559 1.9575 399.6771 400.0701 0.0617 -1.0000 -1.0000 3825595 1596677921.60 151.6229 60.0018 32.0000 1.9565 1.9581 399.6057 399.9991 0.0618 -1.0000 -1.0000 3825665 1596677921.70 151.5175 60.0018 32.0000 1.9567 1.9583 399.3329 399.7250 0.0615 -1.0000 -1.0000 3825725 1596677921.80 151.5175 60.0018 32.0000 1.9581 1.9597 399.2199 399.6122 0.0616 -1.0000 -1.0000 3825795 1596677921.90 151.5175 60.0018 32.0000 1.9582 1.9598 399.3556 399.7481 0.0617 -1.0000 -1.0000 3825865 1596677922.00 151.5175 60.0018 32.0000 1.9574 1.9590 399.4483 399.8404 0.0616 -1.0000 -1.0000 3825925 1596677922.10 151.5175 60.0018 32.0000 1.9571 1.9587 399.6206 400.0140 0.0619 -1.0000 -1.0000 3825995 1596677922.20 151.3709 60.0018 32.0000 1.9567 1.9583 399.6865 400.0804 0.0618 -1.0000 -1.0000 3826055 1596677922.30 151.3709 60.0018 32.0000 1.9555 1.9570 399.7130 400.1056 0.0616 -1.0000 -1.0000 3826135 1596677922.40 151.3709 60.0018 32.0000 1.9563 1.9579 399.5653 399.9594 0.0620 -1.0000 -1.0000 3826205 1596677922.50 151.3709 60.0018 32.0000 1.9569 1.9585 399.3286 399.7213 0.0617 -1.0000 -1.0000 3826265 1596677922.60 151.3709 60.0018 32.0000 1.9577 1.9593 399.4365 399.8305 0.0619 -1.0000 -1.0000 3826335 1596677922.70 151.4884 60.0018 32.0000 1.9576 1.9592 399.7771 400.1709 0.0617 -1.0000 -1.0000 3826405 1596677922.80 151.6793 60.0018 32.0000 1.9560 1.9576 399.6845 400.0782 0.0618 -1.0000 -1.0000 3826464 1596677922.90 151.6793 60.0018 32.0000 1.9584 1.9599 399.4950 399.8877 0.0617 -1.0000 -1.0000 3826534 1596677923.00 151.6793 60.0018 32.0000 1.9596 1.9612 399.3271 399.7196 0.0617 -1.0000 -1.0000 3826864 1596677923.10 151.6793 60.0018 32.0000 1.9571 1.9587 399.3710 399.7657 0.0619 -1.0000 -1.0000 3826934 1596677923.20 151.4811 60.0018 32.0000 1.9553 1.9569 399.5763 399.9696 0.0618 -1.0000 -1.0000 3827004 1596677923.30 151.4699 60.0018 32.0000 1.9564 1.9580 399.8018 400.1960 0.0619 -1.0000 -1.0000 3827064 1596677923.40 151.4699 60.0018 32.0000 1.9569 1.9585 399.5508 399.9441 0.0617 -1.0000 -1.0000 3827124 1596677923.50 151.4699 60.0018 32.0000 1.9567 1.9583 399.5278 399.9204 0.0616 -1.0000 -1.0000 3827474 1596677923.60 151.4699 60.0018 32.0000 1.9558 1.9574 399.3323 399.7248 0.0617 -1.0000 -1.0000 3827544 1596677923.70 151.4699 60.0018 32.0000 1.9559 1.9575 399.4896 399.8822 0.0617 -1.0000 -1.0000 3827604 1596677923.80 151.4699 60.0018 32.0000 1.9546 1.9561 399.5116 399.9039 0.0616 -1.0000 -1.0000 3827674 1596677923.90 151.4699 60.0018 32.0000 1.9544 1.9560 399.5751 399.9684 0.0618 -1.0000 -1.0000 3827734 1596677924.00 151.5073 60.0018 32.0000 1.9556 1.9572 399.5016 399.8951 0.0618 -1.0000 -1.0000 3827874 1596677924.10 151.5073 60.0018 32.0000 1.9562 1.9578 399.5131 399.9062 0.0617 -1.0000 -1.0000 3827944 1596677924.20 151.5073 60.0018 32.0000 1.9576 1.9592 399.2777 399.6724 0.0619 -1.0000 -1.0000 3828004 1596677924.30 151.5073 60.0018 32.0000 1.9573 1.9589 399.3206 399.7126 0.0615 -1.0000 -1.0000 3828074 1596677924.40 151.5073 60.0018 32.0000 1.9565 1.9581 399.5182 399.9102 0.0616 -1.0000 -1.0000 3828144 1596677924.50 151.5073 60.0018 32.0000 1.9555 1.9571 399.5165 399.9081 0.0615 -1.0000 -1.0000 3828204 1596677924.60 151.4999 60.0018 32.0000 1.9557 1.9573 399.6192 400.0112 0.0616 -1.0000 -1.0000 3828384 1596677924.70 151.4613 60.0018 32.0000 1.9574 1.9590 399.4543 399.8463 0.0617 -1.0000 -1.0000 3828453 1596677924.80 151.4613 60.0018 32.0000 1.9587 1.9603 399.2608 399.6544 0.0618 -1.0000 -1.0000 3828514 1596677924.90 151.4613 60.0018 32.0000 1.9576 1.9592 399.3044 399.6969 0.0616 -1.0000 -1.0000 3828593 1596677925.00 151.4540 60.0018 32.0000 1.9565 1.9581 399.4346 399.8279 0.0618 -1.0000 -1.0000 3828653 1596677925.10 151.3913 60.0024 32.0000 1.9556 1.9572 399.5782 399.9715 0.0617 -1.0000 -1.0000 3828713 1596677925.20 151.3913 60.0024 32.0000 1.9551 1.9567 399.7218 400.1140 0.0616 -1.0000 -1.0000 3828783 1596677925.30 151.3913 60.0024 32.0000 1.9568 1.9584 399.6269 400.0206 0.0618 -1.0000 -1.0000 3828853 1596677925.40 151.3913 60.0024 32.0000 1.9582 1.9597 399.3455 399.7378 0.0616 -1.0000 -1.0000 3828913 1596677925.50 151.3913 60.0024 32.0000 1.9584 1.9600 399.2988 399.6918 0.0617 -1.0000 -1.0000 3828983 1596677925.60 151.3913 60.0024 32.0000 1.9571 1.9587 399.1332 399.5256 0.0617 -1.0000 -1.0000 3829243 1596677925.70 151.7037 60.0024 32.0000 1.9565 1.9581 399.4694 399.8627 0.0618 -1.0000 -1.0000 3829303 1596677925.80 151.7037 60.0024 32.0000 1.9556 1.9572 399.5905 399.9841 0.0617 -1.0000 -1.0000 3829373 1596677925.90 151.7037 60.0024 32.0000 1.9563 1.9579 399.5117 399.9039 0.0616 -1.0000 -1.0000 3829433 1596677926.00 151.7037 60.0024 32.0000 1.9582 1.9598 399.4727 399.8658 0.0618 -1.0000 -1.0000 3829503 1596677926.10 151.7037 60.0024 32.0000 1.9576 1.9592 399.3397 399.7335 0.0618 -1.0000 -1.0000 3829863 1596677926.20 151.6718 60.0024 32.0000 1.9564 1.9580 399.4799 399.8729 0.0617 -1.0000 -1.0000 3829923 1596677926.30 151.6679 60.0024 32.0000 1.9558 1.9574 399.6193 400.0119 0.0616 -1.0000 -1.0000 3829993 1596677926.40 151.6679 60.0024 32.0000 1.9553 1.9569 399.6312 400.0231 0.0616 -1.0000 -1.0000 3830063 1596677926.50 151.6679 60.0024 32.0000 1.9588 1.9604 399.4156 399.8078 0.0616 -1.0000 -1.0000 3830132 1596677926.60 151.6679 60.0024 32.0000 1.9585 1.9600 399.2753 399.6668 0.0616 -1.0000 -1.0000 3830403 1596677926.70 151.6679 60.0024 32.0000 1.9565 1.9580 399.2932 399.6854 0.0616 -1.0000 -1.0000 3830473 1596677926.80 151.6679 60.0024 32.0000 1.9560 1.9576 399.4235 399.8161 0.0617 -1.0000 -1.0000 3830542 1596677926.90 151.6634 60.0024 32.0000 1.9565 1.9581 399.5968 399.9911 0.0618 -1.0000 -1.0000 3830612 1596677927.00 151.3684 60.0024 32.0000 1.9570 1.9586 399.6583 400.0515 0.0618 -1.0000 -1.0000 3830672 1596677927.10 151.3684 60.0024 32.0000 1.9564 1.9579 399.5721 399.9644 0.0616 -1.0000 -1.0000 3830742 1596677927.20 151.3684 60.0024 32.0000 1.9569 1.9585 399.2171 399.6105 0.0618 -1.0000 -1.0000 3830812 1596677927.30 151.3933 60.0024 32.0000 1.9577 1.9593 399.3289 399.7217 0.0617 -1.0000 -1.0000 3830872 1596677927.40 151.3941 60.0024 32.0000 1.9562 1.9577 399.4612 399.8536 0.0616 -1.0000 -1.0000 3830932 1596677927.50 151.3941 60.0024 32.0000 1.9544 1.9560 399.6368 400.0301 0.0618 -1.0000 -1.0000 3831012 1596677927.60 151.3941 60.0024 32.0000 1.9567 1.9583 399.5634 399.9564 0.0617 -1.0000 -1.0000 3831702 1596677927.70 151.3941 60.0024 32.0000 1.9568 1.9584 399.5318 399.9261 0.0618 -1.0000 -1.0000 3831772 1596677927.80 151.3941 60.0024 32.0000 1.9567 1.9583 399.2627 399.6554 0.0617 -1.0000 -1.0000 3831842 1596677927.90 151.4390 60.0024 32.0000 1.9580 1.9596 399.2510 399.6429 0.0616 -1.0000 -1.0000 3831902 1596677928.00 151.6861 60.0024 32.0000 1.9554 1.9570 399.7370 400.1304 0.0617 -1.0000 -1.0000 3831962 1596677928.10 151.6861 60.0024 32.0000 1.9552 1.9568 399.6496 400.0424 0.0616 -1.0000 -1.0000 3832041 1596677928.20 151.6861 60.0024 32.0000 1.9553 1.9569 399.4833 399.8767 0.0617 -1.0000 -1.0000 3832102 1596677928.30 151.6861 60.0024 32.0000 1.9578 1.9594 399.3387 399.7310 0.0617 -1.0000 -1.0000 3832161 1596677928.40 151.6861 60.0024 32.0000 1.9583 1.9599 399.2590 399.6538 0.0620 -1.0000 -1.0000 3832241 1596677928.50 151.6861 60.0024 32.0000 1.9584 1.9600 399.2043 399.5968 0.0617 -1.0000 -1.0000 3832302 1596677928.60 151.6861 60.0024 32.0000 1.9585 1.9601 399.2371 399.6297 0.0617 -1.0000 -1.0000 3832361 1596677928.70 151.6861 60.0024 32.0000 1.9570 1.9586 399.5172 399.9103 0.0617 -1.0000 -1.0000 3832481 1596677928.80 151.6861 60.0024 32.0000 1.9545 1.9561 399.4992 399.8924 0.0618 -1.0000 -1.0000 3832541 1596677928.90 151.6861 60.0024 32.0000 1.9555 1.9571 399.5410 399.9351 0.0619 -1.0000 -1.0000 3832621 1596677929.00 151.6861 60.0024 32.0000 1.9543 1.9558 399.5563 399.9494 0.0617 -1.0000 -1.0000 3832681 1596677929.10 151.4625 60.0024 32.0000 1.9575 1.9591 399.3545 399.7469 0.0617 -1.0000 -1.0000 3832741 1596677929.20 151.4625 60.0024 32.0000 1.9576 1.9591 399.0314 399.4251 0.0619 -1.0000 -1.0000 3833481 1596677929.30 151.4625 60.0024 32.0000 1.9569 1.9585 399.1662 399.5600 0.0619 -1.0000 -1.0000 3833551 1596677929.40 151.4625 60.0024 32.0000 1.9550 1.9566 399.3796 399.7727 0.0617 -1.0000 -1.0000 3833691 1596677929.50 151.4625 60.0024 32.0000 1.9565 1.9581 399.7628 400.1575 0.0619 -1.0000 -1.0000 3833761 1596677929.60 151.4453 60.0010 32.0000 1.9551 1.9567 399.5887 399.9825 0.0618 -1.0000 -1.0000 3833821 1596677929.70 151.4453 60.0010 32.0000 1.9565 1.9580 399.5743 399.9670 0.0617 -1.0000 -1.0000 3833891 1596677929.80 151.4453 60.0010 32.0000 1.9584 1.9600 399.3367 399.7291 0.0617 -1.0000 -1.0000 3833960 1596677929.90 151.4453 60.0010 32.0000 1.9580 1.9596 399.1444 399.5371 0.0617 -1.0000 -1.0000 3834020 1596677930.00 151.4453 60.0010 32.0000 1.9578 1.9594 399.3248 399.7178 0.0617 -1.0000 -1.0000 3834120 1596677930.10 151.4453 60.0010 32.0000 1.9572 1.9588 399.5611 399.9545 0.0619 -1.0000 -1.0000 3834200 1596677930.20 151.4453 60.0010 32.0000 1.9574 1.9590 399.6478 400.0414 0.0618 -1.0000 -1.0000 3834260 1596677930.30 151.4453 60.0010 32.0000 1.9579 1.9595 399.3393 399.7326 0.0617 -1.0000 -1.0000 3834320 1596677930.40 151.4453 60.0010 32.0000 1.9577 1.9592 399.3097 399.7019 0.0616 -1.0000 -1.0000 3834400 1596677930.50 151.4453 60.0010 32.0000 1.9570 1.9586 399.5804 399.9729 0.0616 -1.0000 -1.0000 3834460 1596677930.60 151.4453 60.0010 32.0000 1.9557 1.9573 399.5450 399.9380 0.0617 -1.0000 -1.0000 3834520 1596677930.70 151.4453 60.0010 32.0000 1.9555 1.9571 399.6493 400.0434 0.0619 -1.0000 -1.0000 3834600 1596677930.80 151.6943 60.0010 32.0000 1.9571 1.9587 399.4844 399.8778 0.0618 -1.0000 -1.0000 3834660 1596677930.90 151.5572 60.0010 32.0000 1.9567 1.9583 399.4108 399.8038 0.0617 -1.0000 -1.0000 3834730 1596677931.00 151.4953 60.0010 32.0000 1.9562 1.9578 399.3527 399.7457 0.0618 -1.0000 -1.0000 3834790 1596677931.10 151.4953 60.0010 32.0000 1.9585 1.9601 399.1774 399.5714 0.0618 -1.0000 -1.0000 3834860 1596677931.20 151.4953 60.0010 32.0000 1.9577 1.9593 399.4367 399.8299 0.0618 -1.0000 -1.0000 3834930 1596677931.30 151.4953 60.0010 32.0000 1.9561 1.9577 399.6224 400.0148 0.0616 -1.0000 -1.0000 3835480 1596677931.40 151.4953 60.0010 32.0000 1.9566 1.9582 399.6153 400.0085 0.0617 -1.0000 -1.0000 3835540 1596677931.50 151.4953 60.0010 32.0000 1.9555 1.9571 399.5260 399.9192 0.0618 -1.0000 -1.0000 3835620 1596677931.60 151.4953 60.0010 32.0000 1.9563 1.9579 399.3321 399.7249 0.0617 -1.0000 -1.0000 3835680 1596677931.70 151.4953 60.0010 32.0000 1.9570 1.9586 399.2428 399.6349 0.0617 -1.0000 -1.0000 3835740 1596677931.80 151.4953 60.0010 32.0000 1.9559 1.9575 399.3392 399.7315 0.0616 -1.0000 -1.0000 3835829 1596677931.90 151.4692 60.0010 32.0000 1.9569 1.9585 399.3865 399.7795 0.0617 -1.0000 -1.0000 3835890 1596677932.00 151.4498 60.0010 32.0000 1.9539 1.9555 399.5860 399.9784 0.0617 -1.0000 -1.0000 3835969 1596677932.10 151.4498 60.0010 32.0000 1.9569 1.9585 399.5975 399.9912 0.0618 -1.0000 -1.0000 3836039 1596677932.20 151.4498 60.0010 32.0000 1.9583 1.9599 399.3771 399.7704 0.0618 -1.0000 -1.0000 3836099 1596677932.30 151.4498 60.0010 32.0000 1.9572 1.9588 399.4502 399.8434 0.0617 -1.0000 -1.0000 3836169 1596677932.40 151.4498 60.0010 32.0000 1.9554 1.9569 399.6154 400.0082 0.0616 -1.0000 -1.0000 3836239 1596677932.50 151.4498 60.0010 32.0000 1.9546 1.9562 399.7869 400.1796 0.0617 -1.0000 -1.0000 3836299 1596677932.60 151.6537 60.0010 32.0000 1.9571 1.9587 399.5547 399.9476 0.0617 -1.0000 -1.0000 3836359 1596677932.70 151.6213 60.0010 32.0000 1.9581 1.9597 399.3493 399.7417 0.0617 -1.0000 -1.0000 3836439 1596677932.80 151.6213 60.0010 32.0000 1.9586 1.9602 399.2103 399.6035 0.0617 -1.0000 -1.0000 3836879 1596677932.90 151.6213 60.0010 32.0000 1.9569 1.9585 399.3542 399.7471 0.0617 -1.0000 -1.0000 3836949 1596677933.00 151.6213 60.0010 32.0000 1.9580 1.9596 399.5205 399.9142 0.0619 -1.0000 -1.0000 3837009 1596677933.10 151.6213 60.0010 32.0000 1.9568 1.9584 399.7825 400.1758 0.0617 -1.0000 -1.0000 3837079 1596677933.20 151.6213 60.0010 32.0000 1.9562 1.9578 399.7547 400.1483 0.0618 -1.0000 -1.0000 3837149 1596677933.30 151.6213 60.0010 32.0000 1.9566 1.9582 399.5673 399.9610 0.0617 -1.0000 -1.0000 3837209 1596677933.40 151.6213 60.0010 32.0000 1.9574 1.9590 399.3085 399.7010 0.0617 -1.0000 -1.0000 3837279 1596677933.50 151.6213 60.0010 32.0000 1.9576 1.9592 399.3023 399.6953 0.0617 -1.0000 -1.0000 3837349 1596677933.60 151.6213 60.0010 32.0000 1.9569 1.9584 399.2456 399.6386 0.0618 -1.0000 -1.0000 3837409 1596677933.70 151.6203 60.0010 32.0000 1.9564 1.9580 399.5596 399.9519 0.0617 -1.0000 -1.0000 3837469 1596677933.80 151.4551 60.0010 32.0000 1.9548 1.9563 399.5713 399.9650 0.0619 -1.0000 -1.0000 3837658 1596677933.90 151.4551 60.0010 32.0000 1.9542 1.9558 399.7529 400.1465 0.0618 -1.0000 -1.0000 3837719 1596677934.00 151.4551 60.0010 32.0000 1.9547 1.9563 399.4816 399.8756 0.0618 -1.0000 -1.0000 3837779 1596677934.10 151.4551 60.0010 32.0000 1.9574 1.9590 399.3753 399.7685 0.0618 -1.0000 -1.0000 3837858 1596677934.20 151.4551 60.0010 32.0000 1.9568 1.9584 399.2495 399.6416 0.0616 -1.0000 -1.0000 3837919 1596677934.30 151.4551 60.0010 32.0000 1.9553 1.9569 399.2838 399.6761 0.0617 -1.0000 -1.0000 3837998 1596677934.40 151.3608 60.0010 32.0000 1.9571 1.9587 399.5583 399.9517 0.0618 -1.0000 -1.0000 3838228 1596677934.50 151.3608 60.0010 32.0000 1.9569 1.9585 399.7889 400.1820 0.0617 -1.0000 -1.0000 3838298 1596677934.60 151.3608 60.0010 32.0000 1.9591 1.9607 399.5461 399.9387 0.0616 -1.0000 -1.0000 3838358 1596677934.70 151.3608 60.0010 32.0000 1.9587 1.9603 399.1994 399.5925 0.0618 -1.0000 -1.0000 3838428 1596677934.80 151.3608 60.0010 32.0000 1.9579 1.9595 399.3543 399.7480 0.0619 -1.0000 -1.0000 3838498 1596677934.90 151.3608 60.0010 32.0000 1.9564 1.9580 399.7594 400.1535 0.0618 -1.0000 -1.0000 3838738 1596677935.00 151.4038 60.0020 32.0000 1.9559 1.9574 399.6537 400.0472 0.0618 -1.0000 -1.0000 3838798 1596677935.10 151.4211 60.0025 32.0000 1.9565 1.9581 399.5568 399.9503 0.0617 -1.0000 -1.0000 3838858 1596677935.20 151.4211 60.0025 32.0000 1.9561 1.9577 399.3327 399.7251 0.0616 -1.0000 -1.0000 3838928 1596677935.30 151.4211 60.0025 32.0000 1.9563 1.9579 399.3253 399.7184 0.0618 -1.0000 -1.0000 3838988 1596677935.40 151.4211 60.0025 32.0000 1.9562 1.9578 399.5318 399.9251 0.0619 -1.0000 -1.0000 3839398 1596677935.50 151.4211 60.0025 32.0000 1.9550 1.9566 399.6178 400.0104 0.0615 -1.0000 -1.0000 3839488 1596677935.60 151.5023 60.0025 32.0000 1.9551 1.9567 399.4259 399.8179 0.0616 -1.0000 -1.0000 3839547 1596677935.70 151.6093 60.0025 32.0000 1.9584 1.9600 399.1583 399.5502 0.0617 -1.0000 -1.0000 3839608 1596677935.80 151.6093 60.0025 32.0000 1.9570 1.9586 399.2598 399.6530 0.0618 -1.0000 -1.0000 3839677 1596677935.90 151.6093 60.0025 32.0000 1.9565 1.9580 399.2650 399.6583 0.0618 -1.0000 -1.0000 3839917 1596677936.00 151.6093 60.0025 32.0000 1.9572 1.9587 399.6060 399.9995 0.0618 -1.0000 -1.0000 3839977 1596677936.10 151.6093 60.0025 32.0000 1.9556 1.9572 399.5674 399.9610 0.0618 -1.0000 -1.0000 3840047 1596677936.20 151.4887 60.0025 32.0000 1.9552 1.9568 399.6596 400.0527 0.0617 -1.0000 -1.0000 3840117 1596677936.30 151.4887 60.0025 32.0000 1.9563 1.9579 399.5314 399.9247 0.0617 -1.0000 -1.0000 3840177 1596677936.40 151.4887 60.0025 32.0000 1.9575 1.9591 399.3216 399.7139 0.0616 -1.0000 -1.0000 3840387 1596677936.50 151.4887 60.0025 32.0000 1.9573 1.9589 399.2765 399.6690 0.0617 -1.0000 -1.0000 3840447 1596677936.60 151.4887 60.0025 32.0000 1.9568 1.9584 399.2714 399.6636 0.0617 -1.0000 -1.0000 3840507 1596677936.70 151.4887 60.0025 32.0000 1.9556 1.9572 399.6699 400.0635 0.0618 -1.0000 -1.0000 3840587 1596677936.80 151.3794 60.0025 32.0000 1.9559 1.9575 399.6238 400.0164 0.0616 -1.0000 -1.0000 3840647 1596677936.90 151.3521 60.0025 32.0000 1.9573 1.9589 399.3186 399.7120 0.0618 -1.0000 -1.0000 3840717 1596677937.00 151.3521 60.0025 32.0000 1.9588 1.9604 399.2564 399.6498 0.0618 -1.0000 -1.0000 3840777 1596677937.10 151.3521 60.0025 32.0000 1.9574 1.9590 399.2242 399.6179 0.0619 -1.0000 -1.0000 3840847 1596677937.20 151.3521 60.0025 32.0000 1.9565 1.9580 399.4608 399.8543 0.0618 -1.0000 -1.0000 3840917 1596677937.30 151.3521 60.0025 32.0000 1.9562 1.9578 399.6361 400.0301 0.0619 -1.0000 -1.0000 3840977 1596677937.40 151.6051 60.0025 32.0000 1.9555 1.9571 399.6647 400.0579 0.0617 -1.0000 -1.0000 3841257 1596677937.50 151.6177 60.0025 32.0000 1.9548 1.9564 399.5721 399.9656 0.0618 -1.0000 -1.0000 3841327 1596677937.60 151.6177 60.0025 32.0000 1.9567 1.9583 399.3779 399.7703 0.0616 -1.0000 -1.0000 3841387 1596677937.70 151.6177 60.0025 32.0000 1.9579 1.9595 399.4252 399.8187 0.0619 -1.0000 -1.0000 3841457 1596677937.80 151.6177 60.0025 32.0000 1.9565 1.9581 399.8113 400.2059 0.0618 -1.0000 -1.0000 3841527 1596677937.90 151.6177 60.0025 32.0000 1.9556 1.9571 399.8202 400.2139 0.0618 -1.0000 -1.0000 3841757 1596677938.00 151.5913 60.0025 32.0000 1.9570 1.9586 399.5522 399.9458 0.0618 -1.0000 -1.0000 3841817 1596677938.10 151.4348 60.0025 32.0000 1.9569 1.9585 399.2652 399.6580 0.0617 -1.0000 -1.0000 3841887 1596677938.20 151.4348 60.0025 32.0000 1.9567 1.9582 399.3072 399.7010 0.0619 -1.0000 -1.0000 3841947 1596677938.30 151.4348 60.0025 32.0000 1.9555 1.9571 399.3628 399.7567 0.0618 -1.0000 -1.0000 3842017 1596677938.40 151.4348 60.0025 32.0000 1.9540 1.9556 399.4837 399.8755 0.0615 -1.0000 -1.0000 3842256 1596677938.50 151.4348 60.0025 32.0000 1.9529 1.9545 399.6033 399.9964 0.0617 -1.0000 -1.0000 3842317 1596677938.60 151.4906 60.0025 32.0000 1.9552 1.9568 399.4949 399.8885 0.0619 -1.0000 -1.0000 3842387 1596677938.70 151.5222 60.0025 32.0000 1.9567 1.9583 399.4367 399.8299 0.0617 -1.0000 -1.0000 3842456 1596677938.80 151.5222 60.0025 32.0000 1.9578 1.9594 399.3837 399.7774 0.0618 -1.0000 -1.0000 3842516 1596677938.90 151.5222 60.0025 32.0000 1.9571 1.9587 399.6205 400.0136 0.0617 -1.0000 -1.0000 3842706 1596677939.00 151.5222 60.0025 32.0000 1.9560 1.9575 399.7114 400.1045 0.0617 -1.0000 -1.0000 3842776 1596677939.10 151.5222 60.0025 32.0000 1.9555 1.9571 399.7045 400.0975 0.0616 -1.0000 -1.0000 3842836 1596677939.20 151.4329 60.0025 32.0000 1.9565 1.9581 399.5992 399.9924 0.0618 -1.0000 -1.0000 3842906 1596677939.30 151.4329 60.0025 32.0000 1.9567 1.9583 399.3090 399.7026 0.0618 -1.0000 -1.0000 3842966 1596677939.40 151.4329 60.0025 32.0000 1.9560 1.9575 399.2607 399.6523 0.0615 -1.0000 -1.0000 3843036 1596677939.50 151.4329 60.0025 32.0000 1.9561 1.9577 399.5083 399.9004 0.0616 -1.0000 -1.0000 3843486 1596677939.60 151.4329 60.0025 32.0000 1.9562 1.9578 399.6682 400.0608 0.0617 -1.0000 -1.0000 3843546 1596677939.70 151.5804 60.0024 32.0000 1.9576 1.9592 399.4378 399.8311 0.0618 -1.0000 -1.0000 3843616 1596677939.80 151.5937 60.0024 32.0000 1.9577 1.9593 399.1628 399.5561 0.0618 -1.0000 -1.0000 3843686 1596677939.90 151.5937 60.0024 32.0000 1.9583 1.9599 399.2902 399.6834 0.0618 -1.0000 -1.0000 3843746 1596677940.00 151.5937 60.0024 32.0000 1.9555 1.9571 399.5570 399.9499 0.0617 -1.0000 -1.0000 3843996 1596677940.10 151.5937 60.0024 32.0000 1.9552 1.9568 399.6652 400.0585 0.0617 -1.0000 -1.0000 3844066 1596677940.20 151.5932 60.0024 32.0000 1.9544 1.9560 399.7673 400.1593 0.0616 -1.0000 -1.0000 3844126 1596677940.30 151.5857 60.0024 32.0000 1.9574 1.9589 399.5433 399.9367 0.0618 -1.0000 -1.0000 3844196 1596677940.40 151.5857 60.0024 32.0000 1.9575 1.9591 399.3938 399.7869 0.0617 -1.0000 -1.0000 3844266 1596677940.50 151.5857 60.0024 32.0000 1.9556 1.9572 399.2581 399.6510 0.0618 -1.0000 -1.0000 3844436 1596677940.60 151.5857 60.0024 32.0000 1.9573 1.9588 399.2351 399.6272 0.0616 -1.0000 -1.0000 3844496 1596677940.70 151.5857 60.0024 32.0000 1.9561 1.9577 399.2786 399.6711 0.0616 -1.0000 -1.0000 3844565 1596677940.80 151.5857 60.0024 32.0000 1.9542 1.9558 399.3240 399.7158 0.0616 -1.0000 -1.0000 3844625 1596677940.90 151.5466 60.0024 32.0000 1.9554 1.9570 399.5731 399.9668 0.0618 -1.0000 -1.0000 3844695 1596677941.00 151.5466 60.0024 32.0000 1.9559 1.9575 399.4942 399.8869 0.0617 -1.0000 -1.0000 3844985 1596677941.10 151.5466 60.0024 32.0000 1.9589 1.9605 399.5287 399.9218 0.0618 -1.0000 -1.0000 3845055 1596677941.20 151.5466 60.0024 32.0000 1.9568 1.9584 399.2580 399.6513 0.0618 -1.0000 -1.0000 3845125 1596677941.30 151.5466 60.0024 32.0000 1.9579 1.9595 399.3416 399.7347 0.0616 -1.0000 -1.0000 3845185 1596677941.40 151.4763 60.0024 32.0000 1.9564 1.9580 399.5607 399.9529 0.0616 -1.0000 -1.0000 3845245 1596677941.50 151.2890 60.0024 32.0000 1.9542 1.9558 399.6461 400.0399 0.0618 -1.0000 -1.0000 3845505 1596677941.60 151.2890 60.0024 32.0000 1.9562 1.9578 399.5119 399.9045 0.0616 -1.0000 -1.0000 3845565 1596677941.70 151.2890 60.0024 32.0000 1.9574 1.9590 399.7473 400.1406 0.0617 -1.0000 -1.0000 3845635 1596677941.80 151.2890 60.0024 32.0000 1.9572 1.9587 399.3617 399.7542 0.0616 -1.0000 -1.0000 3845705 1596677941.90 151.2890 60.0024 32.0000 1.9581 1.9597 399.1150 399.5064 0.0615 -1.0000 -1.0000 3845765 1596677942.00 151.5768 60.0024 32.0000 1.9558 1.9574 399.3367 399.7288 0.0616 -1.0000 -1.0000 3846005 1596677942.10 151.6770 60.0024 32.0000 1.9558 1.9573 399.5119 399.9054 0.0619 -1.0000 -1.0000 3846075 1596677942.20 151.6770 60.0024 32.0000 1.9586 1.9601 399.5643 399.9581 0.0618 -1.0000 -1.0000 3846135 1596677942.30 151.6770 60.0024 32.0000 1.9599 1.9615 399.2607 399.6541 0.0618 -1.0000 -1.0000 3846195 1596677942.40 151.6770 60.0024 32.0000 1.9589 1.9605 399.3523 399.7452 0.0617 -1.0000 -1.0000 3846275 1596677942.50 151.6770 60.0024 32.0000 1.9560 1.9576 399.6281 400.0213 0.0617 -1.0000 -1.0000 3846335 1596677942.60 151.6312 60.0024 32.0000 1.9566 1.9582 399.6449 400.0381 0.0618 -1.0000 -1.0000 3846464 1596677942.70 151.6312 60.0024 32.0000 1.9576 1.9592 399.5752 399.9690 0.0618 -1.0000 -1.0000 3846534 1596677942.80 151.6312 60.0024 32.0000 1.9595 1.9611 399.5623 399.9557 0.0617 -1.0000 -1.0000 3846615 1596677942.90 151.6312 60.0024 32.0000 1.9578 1.9593 399.1340 399.5260 0.0616 -1.0000 -1.0000 3846694 1596677943.00 151.6312 60.0024 32.0000 1.9570 1.9586 399.2873 399.6794 0.0616 -1.0000 -1.0000 3846754 1596677943.10 151.5806 60.0024 32.0000 1.9557 1.9573 399.4251 399.8180 0.0618 -1.0000 -1.0000 3846814 1596677943.20 151.5692 60.0024 32.0000 1.9575 1.9591 399.5316 399.9253 0.0617 -1.0000 -1.0000 3846894 1596677943.30 151.5692 60.0024 32.0000 1.9580 1.9596 399.4437 399.8364 0.0617 -1.0000 -1.0000 3846954 1596677943.40 151.5692 60.0024 32.0000 1.9576 1.9592 399.2364 399.6286 0.0617 -1.0000 -1.0000 3847024 1596677943.50 151.5692 60.0024 32.0000 1.9566 1.9582 399.2942 399.6876 0.0618 -1.0000 -1.0000 3847094 1596677943.60 151.5692 60.0024 32.0000 1.9554 1.9570 399.6506 400.0426 0.0615 -1.0000 -1.0000 3847214 1596677943.70 151.3534 60.0024 32.0000 1.9534 1.9550 399.5720 399.9654 0.0617 -1.0000 -1.0000 3847284 1596677943.80 151.3534 60.0024 32.0000 1.9559 1.9574 399.6715 400.0649 0.0618 -1.0000 -1.0000 3847354 1596677943.90 151.3534 60.0024 32.0000 1.9563 1.9579 399.6078 400.0014 0.0618 -1.0000 -1.0000 3847414 1596677944.00 151.3534 60.0024 32.0000 1.9563 1.9579 399.2709 399.6642 0.0618 -1.0000 -1.0000 3847474 1596677944.10 151.3534 60.0024 32.0000 1.9568 1.9584 399.1532 399.5454 0.0616 -1.0000 -1.0000 3847764 1596677944.20 151.5322 60.0024 32.0000 1.9577 1.9593 399.3972 399.7905 0.0618 -1.0000 -1.0000 3847824 1596677944.30 151.5450 60.0024 32.0000 1.9570 1.9586 399.6486 400.0425 0.0618 -1.0000 -1.0000 3847884 1596677944.40 151.5450 60.0024 32.0000 1.9573 1.9589 399.5783 399.9718 0.0618 -1.0000 -1.0000 3847964 1596677944.50 151.5450 60.0024 32.0000 1.9578 1.9594 399.2923 399.6849 0.0617 -1.0000 -1.0000 3848024 1596677944.60 151.5450 60.0024 32.0000 1.9570 1.9586 399.3327 399.7257 0.0618 -1.0000 -1.0000 3848204 1596677944.70 151.5450 60.0024 32.0000 1.9541 1.9556 399.5330 399.9270 0.0619 -1.0000 -1.0000 3848273 1596677944.80 151.4659 60.0011 32.0000 1.9561 1.9576 399.5892 399.9823 0.0618 -1.0000 -1.0000 3848343 1596677944.90 151.4659 60.0011 32.0000 1.9560 1.9576 399.4849 399.8783 0.0617 -1.0000 -1.0000 3848413 1596677945.00 151.4659 60.0011 32.0000 1.9569 1.9585 399.5011 399.8926 0.0615 -1.0000 -1.0000 3848473 1596677945.10 151.4659 60.0011 32.0000 1.9557 1.9572 399.1330 399.5254 0.0617 -1.0000 -1.0000 3849303 1596677945.20 151.4659 60.0011 32.0000 1.9569 1.9585 399.1184 399.5114 0.0619 -1.0000 -1.0000 3849373 1596677945.30 151.4659 60.0011 32.0000 1.9568 1.9584 399.3499 399.7436 0.0618 -1.0000 -1.0000 3849433 1596677945.40 151.5344 60.0011 32.0000 1.9569 1.9585 399.5214 399.9141 0.0617 -1.0000 -1.0000 3849513 1596677945.50 151.5344 60.0011 32.0000 1.9553 1.9569 399.4091 399.8034 0.0620 -1.0000 -1.0000 3849583 1596677945.60 151.5344 60.0011 32.0000 1.9566 1.9581 399.7029 400.0966 0.0617 -1.0000 -1.0000 3849643 1596677945.70 151.5344 60.0011 32.0000 1.9561 1.9577 399.4500 399.8422 0.0616 -1.0000 -1.0000 3849723 1596677945.80 151.5344 60.0011 32.0000 1.9560 1.9576 399.1764 399.5688 0.0617 -1.0000 -1.0000 3849793 1596677945.90 151.5344 60.0011 32.0000 1.9564 1.9580 399.3805 399.7738 0.0616 -1.0000 -1.0000 3849853 1596677946.00 151.5344 60.0011 32.0000 1.9553 1.9569 399.4068 399.7992 0.0617 -1.0000 -1.0000 3849923 1596677946.10 151.5344 60.0011 32.0000 1.9549 1.9565 399.7142 400.1073 0.0618 -1.0000 -1.0000 3849993 1596677946.20 151.5344 60.0011 32.0000 1.9583 1.9599 399.6170 400.0115 0.0619 -1.0000 -1.0000 3850063 1596677946.30 151.5344 60.0011 32.0000 1.9576 1.9592 399.5053 399.8993 0.0619 -1.0000 -1.0000 3850123 1596677946.40 151.5012 60.0011 32.0000 1.9586 1.9602 399.2072 399.6004 0.0617 -1.0000 -1.0000 3850192 1596677946.50 151.3202 60.0011 32.0000 1.9577 1.9593 399.4824 399.8757 0.0619 -1.0000 -1.0000 3850262 1596677946.60 151.3202 60.0011 32.0000 1.9568 1.9584 399.6745 400.0683 0.0618 -1.0000 -1.0000 3850323 1596677946.70 151.3202 60.0011 32.0000 1.9558 1.9573 399.6091 400.0031 0.0618 -1.0000 -1.0000 3850392 1596677946.80 151.3202 60.0011 32.0000 1.9570 1.9586 399.3082 399.7016 0.0618 -1.0000 -1.0000 3850452 1596677946.90 151.2927 60.0011 32.0000 1.9579 1.9595 399.1727 399.5648 0.0616 -1.0000 -1.0000 3850532 1596677947.00 151.2649 60.0011 32.0000 1.9571 1.9586 399.1876 399.5801 0.0616 -1.0000 -1.0000 3850592 1596677947.10 151.2649 60.0011 32.0000 1.9568 1.9583 399.2250 399.6177 0.0618 -1.0000 -1.0000 3850652 1596677947.20 151.2649 60.0011 32.0000 1.9550 1.9566 399.5100 399.9032 0.0617 -1.0000 -1.0000 3851262 1596677947.30 151.2649 60.0011 32.0000 1.9533 1.9549 399.6692 400.0617 0.0617 -1.0000 -1.0000 3851322 1596677947.40 151.2649 60.0011 32.0000 1.9556 1.9572 399.4911 399.8850 0.0618 -1.0000 -1.0000 3851382 1596677947.50 151.2649 60.0011 32.0000 1.9550 1.9566 399.6298 400.0226 0.0618 -1.0000 -1.0000 3851462 1596677947.60 151.3172 60.0011 32.0000 1.9557 1.9573 399.4565 399.8507 0.0619 -1.0000 -1.0000 3851522 1596677947.70 151.4152 60.0011 32.0000 1.9580 1.9596 399.3484 399.7414 0.0617 -1.0000 -1.0000 3851642 1596677947.80 151.4152 60.0011 32.0000 1.9548 1.9564 399.6511 400.0445 0.0617 -1.0000 -1.0000 3851722 1596677947.90 151.4152 60.0011 32.0000 1.9549 1.9565 399.6547 400.0467 0.0615 -1.0000 -1.0000 3851782 1596677948.00 151.4152 60.0011 32.0000 1.9555 1.9571 399.6064 400.0006 0.0619 -1.0000 -1.0000 3851852 1596677948.10 151.4152 60.0011 32.0000 1.9556 1.9572 399.5070 399.9012 0.0620 -1.0000 -1.0000 3851922 1596677948.20 151.4152 60.0011 32.0000 1.9564 1.9580 399.4099 399.8034 0.0617 -1.0000 -1.0000 3852161 1596677948.30 151.4152 60.0011 32.0000 1.9578 1.9594 399.3826 399.7753 0.0617 -1.0000 -1.0000 3852221 1596677948.40 151.4152 60.0011 32.0000 1.9558 1.9574 399.2379 399.6304 0.0616 -1.0000 -1.0000 3852291 1596677948.50 151.4152 60.0011 32.0000 1.9565 1.9581 399.2935 399.6859 0.0617 -1.0000 -1.0000 3852361 1596677948.60 151.4152 60.0011 32.0000 1.9571 1.9587 399.3584 399.7515 0.0617 -1.0000 -1.0000 3852421 1596677948.70 151.3999 60.0011 32.0000 1.9567 1.9583 399.6162 400.0085 0.0616 -1.0000 -1.0000 3852491 1596677948.80 151.4728 60.0011 32.0000 1.9560 1.9576 399.5073 399.9011 0.0618 -1.0000 -1.0000 3852561 1596677948.90 151.4728 60.0011 32.0000 1.9559 1.9575 399.3719 399.7646 0.0617 -1.0000 -1.0000 3852631 1596677949.00 151.4728 60.0011 32.0000 1.9561 1.9577 399.2211 399.6144 0.0619 -1.0000 -1.0000 3852701 1596677949.10 151.4728 60.0011 32.0000 1.9558 1.9574 399.3723 399.7649 0.0617 -1.0000 -1.0000 3852761 1596677949.20 151.4728 60.0011 32.0000 1.9531 1.9547 399.5526 399.9462 0.0618 -1.0000 -1.0000 3852831 1596677949.30 151.5783 60.0011 32.0000 1.9555 1.9571 399.6399 400.0330 0.0617 -1.0000 -1.0000 3852891 1596677949.40 151.5783 60.0011 32.0000 1.9553 1.9569 399.6685 400.0624 0.0618 -1.0000 -1.0000 3852971 1596677949.50 151.5783 60.0011 32.0000 1.9555 1.9571 399.5586 399.9518 0.0618 -1.0000 -1.0000 3853041 1596677949.60 151.5783 60.0011 32.0000 1.9579 1.9595 399.4543 399.8485 0.0618 -1.0000 -1.0000 3853101 1596677949.70 151.5783 60.0011 32.0000 1.9573 1.9589 399.4010 399.7943 0.0619 -1.0000 -1.0000 3853281 1596677949.80 151.5030 60.0008 32.0000 1.9575 1.9591 399.3817 399.7748 0.0616 -1.0000 -1.0000 3853351 1596677949.90 151.4121 60.0005 32.0000 1.9555 1.9571 399.5463 399.9396 0.0617 -1.0000 -1.0000 3853411 1596677950.00 151.4121 60.0005 32.0000 1.9558 1.9574 399.6708 400.0640 0.0618 -1.0000 -1.0000 3853501 1596677950.10 151.4121 60.0005 32.0000 1.9549 1.9564 399.4866 399.8784 0.0614 -1.0000 -1.0000 3853581 1596677950.20 151.4121 60.0005 32.0000 1.9542 1.9558 399.3433 399.7357 0.0616 -1.0000 -1.0000 3853641 1596677950.30 151.4121 60.0005 32.0000 1.9563 1.9579 399.1892 399.5819 0.0618 -1.0000 -1.0000 3853731 1596677950.40 151.4192 60.0005 32.0000 1.9564 1.9579 399.0993 399.4922 0.0618 -1.0000 -1.0000 3853801 1596677950.50 151.4192 60.0005 32.0000 1.9552 1.9567 399.2139 399.6072 0.0618 -1.0000 -1.0000 3853871 1596677950.60 151.4192 60.0005 32.0000 1.9541 1.9556 399.5862 399.9797 0.0617 -1.0000 -1.0000 3853931 1596677950.70 151.4192 60.0005 32.0000 1.9546 1.9562 399.6417 400.0349 0.0618 -1.0000 -1.0000 3854000 1596677950.80 151.4192 60.0005 32.0000 1.9549 1.9564 399.5776 399.9712 0.0618 -1.0000 -1.0000 3854780 1596677950.90 151.5607 60.0005 32.0000 1.9572 1.9588 399.3795 399.7724 0.0617 -1.0000 -1.0000 3854850 1596677951.00 151.6128 60.0005 32.0000 1.9564 1.9580 399.4526 399.8453 0.0617 -1.0000 -1.0000 3854910 1596677951.10 151.6128 60.0005 32.0000 1.9574 1.9590 399.6520 400.0456 0.0618 -1.0000 -1.0000 3854980 1596677951.20 151.6128 60.0005 32.0000 1.9569 1.9584 399.8127 400.2058 0.0617 -1.0000 -1.0000 3855050 1596677951.30 151.6128 60.0005 32.0000 1.9585 1.9601 399.6710 400.0649 0.0619 -1.0000 -1.0000 3855110 1596677951.40 151.6128 60.0005 32.0000 1.9572 1.9588 399.5415 399.9359 0.0619 -1.0000 -1.0000 3855170 1596677951.50 151.6128 60.0005 32.0000 1.9581 1.9597 399.4499 399.8443 0.0619 -1.0000 -1.0000 3855260 1596677951.60 151.6128 60.0005 32.0000 1.9578 1.9594 399.3485 399.7412 0.0617 -1.0000 -1.0000 3855320 1596677951.70 151.6128 60.0005 32.0000 1.9560 1.9576 399.5934 399.9870 0.0619 -1.0000 -1.0000 3855390 1596677951.80 151.6128 60.0005 32.0000 1.9558 1.9574 399.6029 399.9964 0.0618 -1.0000 -1.0000 3855490 1596677951.90 151.6128 60.0005 32.0000 1.9564 1.9579 399.6240 400.0176 0.0617 -1.0000 -1.0000 3855550 1596677952.00 151.7345 60.0005 32.0000 1.9560 1.9576 399.3352 399.7280 0.0617 -1.0000 -1.0000 3855630 1596677952.10 151.7397 60.0005 32.0000 1.9576 1.9592 399.2287 399.6216 0.0618 -1.0000 -1.0000 3855700 1596677952.20 151.7397 60.0005 32.0000 1.9579 1.9595 399.1791 399.5716 0.0616 -1.0000 -1.0000 3855770 1596677952.30 151.6758 60.0005 32.0000 1.9564 1.9579 399.4130 399.8061 0.0617 -1.0000 -1.0000 3856000 1596677952.40 151.6326 60.0005 32.0000 1.9562 1.9578 399.6331 400.0259 0.0617 -1.0000 -1.0000 3856069 1596677952.50 151.6326 60.0005 32.0000 1.9559 1.9575 399.6405 400.0335 0.0617 -1.0000 -1.0000 3856129 1596677952.60 151.6326 60.0005 32.0000 1.9554 1.9570 399.4638 399.8568 0.0618 -1.0000 -1.0000 3856199 1596677952.70 151.6326 60.0005 32.0000 1.9569 1.9585 399.3910 399.7841 0.0617 -1.0000 -1.0000 3856269 1596677952.80 151.6326 60.0005 32.0000 1.9578 1.9593 399.1839 399.5768 0.0618 -1.0000 -1.0000 3856499 1596677952.90 151.6326 60.0005 32.0000 1.9542 1.9558 399.2888 399.6818 0.0617 -1.0000 -1.0000 3856569 1596677953.00 151.6326 60.0005 32.0000 1.9557 1.9572 399.4951 399.8879 0.0617 -1.0000 -1.0000 3856629 1596677953.10 151.4152 60.0005 32.0000 1.9571 1.9587 399.4210 399.8140 0.0618 -1.0000 -1.0000 3856699 1596677953.20 151.4152 60.0005 32.0000 1.9581 1.9597 399.3983 399.7928 0.0620 -1.0000 -1.0000 3856769 1596677953.30 151.4152 60.0005 32.0000 1.9568 1.9584 399.0506 399.4441 0.0618 -1.0000 -1.0000 3856999 1596677953.40 151.4152 60.0005 32.0000 1.9571 1.9587 399.2796 399.6727 0.0618 -1.0000 -1.0000 3857059 1596677953.50 151.4152 60.0005 32.0000 1.9558 1.9574 399.4611 399.8543 0.0617 -1.0000 -1.0000 3857129 1596677953.60 151.4104 60.0005 32.0000 1.9546 1.9562 399.6205 400.0133 0.0617 -1.0000 -1.0000 3857189 1596677953.70 151.3146 60.0005 32.0000 1.9563 1.9579 399.5977 399.9916 0.0618 -1.0000 -1.0000 3857259 1596677953.80 151.3146 60.0005 32.0000 1.9558 1.9574 399.5796 399.9736 0.0619 -1.0000 -1.0000 3857499 1596677953.90 151.3146 60.0005 32.0000 1.9555 1.9571 399.5501 399.9435 0.0618 -1.0000 -1.0000 3857559 1596677954.00 151.3146 60.0005 32.0000 1.9578 1.9594 399.3226 399.7164 0.0618 -1.0000 -1.0000 3857619 1596677954.10 151.3146 60.0005 32.0000 1.9567 1.9583 399.2253 399.6184 0.0618 -1.0000 -1.0000 3857699 1596677954.20 151.3297 60.0005 32.0000 1.9567 1.9583 399.6092 400.0037 0.0618 -1.0000 -1.0000 3857758 1596677954.30 151.3300 60.0005 32.0000 1.9553 1.9569 399.7296 400.1231 0.0618 -1.0000 -1.0000 3858238 1596677954.40 151.3300 60.0005 32.0000 1.9551 1.9566 399.5257 399.9194 0.0618 -1.0000 -1.0000 3858308 1596677954.50 151.3300 60.0005 32.0000 1.9562 1.9578 399.3665 399.7592 0.0617 -1.0000 -1.0000 3858378 1596677954.60 151.3300 60.0005 32.0000 1.9551 1.9567 399.2741 399.6675 0.0619 -1.0000 -1.0000 3858438 1596677954.70 151.3300 60.0005 32.0000 1.9586 1.9602 399.3212 399.7128 0.0616 -1.0000 -1.0000 3858508 1596677954.80 151.3300 60.0005 32.0000 1.9578 1.9594 399.4119 399.8055 0.0618 -1.0000 -1.0000 3858568 1596677954.90 151.3300 60.0005 32.0000 1.9548 1.9563 399.6622 400.0560 0.0619 -1.0000 -1.0000 3858668 1596677955.00 151.3300 60.0005 32.0000 1.9543 1.9559 399.5956 399.9890 0.0617 -1.0000 -1.0000 3858728 1596677955.10 151.3300 60.0005 32.0000 1.9559 1.9575 399.4251 399.8182 0.0618 -1.0000 -1.0000 3858788 1596677955.20 151.3300 60.0005 32.0000 1.9564 1.9579 399.3160 399.7087 0.0617 -1.0000 -1.0000 3858858 1596677955.30 151.5515 59.9995 32.0000 1.9561 1.9576 399.3704 399.7627 0.0617 -1.0000 -1.0000 3858918 1596677955.40 151.5515 59.9995 32.0000 1.9562 1.9578 399.7158 400.1091 0.0617 -1.0000 -1.0000 3859198 1596677955.50 151.5515 59.9995 32.0000 1.9553 1.9569 399.6801 400.0738 0.0618 -1.0000 -1.0000 3859278 1596677955.60 151.4958 59.9995 32.0000 1.9538 1.9554 399.5083 399.9015 0.0618 -1.0000 -1.0000 3859338 1596677955.70 151.4958 59.9995 32.0000 1.9568 1.9584 399.3858 399.7797 0.0619 -1.0000 -1.0000 3859398 1596677955.80 151.3556 59.9995 32.0000 1.9571 1.9587 399.1487 399.5422 0.0617 -1.0000 -1.0000 3859478 1596677955.90 151.3227 59.9995 32.0000 1.9564 1.9580 399.2523 399.6453 0.0619 -1.0000 -1.0000 3859667 1596677956.00 151.3227 59.9995 32.0000 1.9566 1.9582 399.4927 399.8853 0.0617 -1.0000 -1.0000 3859727 1596677956.10 151.3227 59.9995 32.0000 1.9550 1.9566 399.5911 399.9853 0.0618 -1.0000 -1.0000 3859798 1596677956.20 151.3227 59.9995 32.0000 1.9556 1.9572 399.7320 400.1254 0.0618 -1.0000 -1.0000 3859857 1596677956.30 151.3414 59.9995 32.0000 1.9544 1.9559 399.5516 399.9454 0.0619 -1.0000 -1.0000 3859927 1596677956.40 151.4742 59.9995 32.0000 1.9562 1.9578 399.1766 399.5701 0.0618 -1.0000 -1.0000 3900167 1596677956.50 151.4742 59.9995 32.0000 1.9572 1.9587 399.2236 399.6160 0.0616 -1.0000 -1.0000 3900227 1596677956.60 151.4742 59.9995 32.0000 1.9559 1.9574 399.4984 399.8920 0.0619 -1.0000 -1.0000 3900287 1596677956.70 151.4742 59.9995 32.0000 1.9556 1.9572 399.6163 400.0104 0.0618 -1.0000 -1.0000 3900367 1596677956.80 151.4742 59.9995 32.0000 1.9560 1.9576 399.7912 400.1864 0.0620 -1.0000 -1.0000 3900427 1596677956.90 151.6427 59.9995 32.0000 1.9567 1.9583 399.4598 399.8526 0.0617 -1.0000 -1.0000 3900987 1596677957.00 151.6649 59.9995 32.0000 1.9579 1.9595 399.3117 399.7039 0.0616 -1.0000 -1.0000 3901047 1596677957.10 151.6649 59.9995 32.0000 1.9581 1.9597 399.2538 399.6472 0.0618 -1.0000 -1.0000 3901107 1596677957.20 151.6649 59.9995 32.0000 1.9570 1.9586 399.4558 399.8492 0.0619 -1.0000 -1.0000 3901177 1596677957.30 151.6649 59.9995 32.0000 1.9558 1.9574 399.7560 400.1495 0.0617 -1.0000 -1.0000 3901247 1596677957.40 151.6649 59.9995 32.0000 1.9544 1.9560 399.6023 399.9961 0.0619 -1.0000 -1.0000 3901307 1596677957.50 151.6649 59.9995 32.0000 1.9571 1.9587 399.2924 399.6865 0.0619 -1.0000 -1.0000 3901377 1596677957.60 151.6649 59.9995 32.0000 1.9584 1.9600 399.0445 399.4363 0.0616 -1.0000 -1.0000 3901447 1596677957.70 151.6649 59.9995 32.0000 1.9565 1.9581 399.3356 399.7288 0.0618 -1.0000 -1.0000 3901517 1596677957.80 151.6186 59.9995 32.0000 1.9557 1.9572 399.5409 399.9333 0.0615 -1.0000 -1.0000 3901587 1596677957.90 151.5009 59.9995 32.0000 1.9551 1.9567 399.6903 400.0831 0.0617 -1.0000 -1.0000 3901647 1596677958.00 151.4983 59.9995 32.0000 1.9568 1.9584 399.6412 400.0350 0.0618 -1.0000 -1.0000 3901707 1596677958.10 151.4886 59.9995 32.0000 1.9569 1.9585 399.6105 400.0046 0.0618 -1.0000 -1.0000 3901787 1596677958.20 151.4886 59.9995 32.0000 1.9569 1.9585 399.1509 399.5435 0.0618 -1.0000 -1.0000 3901847 1596677958.30 151.4886 59.9995 32.0000 1.9577 1.9593 399.2191 399.6125 0.0618 -1.0000 -1.0000 3901907 1596677958.40 151.4886 59.9995 32.0000 1.9579 1.9594 399.3656 399.7594 0.0618 -1.0000 -1.0000 3901976 1596677958.50 151.4886 59.9995 32.0000 1.9563 1.9579 399.5505 399.9435 0.0619 -1.0000 -1.0000 3902246 1596677958.60 151.4171 59.9995 32.0000 1.9557 1.9573 399.6638 400.0572 0.0616 -1.0000 -1.0000 3902306 1596677958.70 151.4171 59.9995 32.0000 1.9562 1.9578 399.6208 400.0143 0.0618 -1.0000 -1.0000 3902386 1596677958.80 151.4171 59.9995 32.0000 1.9583 1.9599 399.5613 399.9545 0.0618 -1.0000 -1.0000 3902446 1596677958.90 151.4171 59.9995 32.0000 1.9583 1.9599 399.2236 399.6165 0.0617 -1.0000 -1.0000 3902516 1596677959.00 151.4171 59.9995 32.0000 1.9559 1.9575 399.2556 399.6485 0.0617 -1.0000 -1.0000 3902766 1596677959.10 151.4486 59.9995 32.0000 1.9570 1.9586 399.4264 399.8195 0.0617 -1.0000 -1.0000 3902836 1596677959.20 151.5452 59.9995 32.0000 1.9573 1.9589 399.7090 400.1033 0.0619 -1.0000 -1.0000 3902906 1596677959.30 151.5452 59.9995 32.0000 1.9552 1.9568 399.7754 400.1694 0.0618 -1.0000 -1.0000 3902966 1596677959.40 151.5452 59.9995 32.0000 1.9566 1.9582 399.4756 399.8681 0.0616 -1.0000 -1.0000 3903026 1596677959.50 151.5452 59.9995 32.0000 1.9576 1.9592 399.4937 399.8875 0.0619 -1.0000 -1.0000 3903286 1596677959.60 151.5452 59.9995 32.0000 1.9583 1.9599 399.5113 399.9048 0.0617 -1.0000 -1.0000 3903346 1596677959.70 151.6538 59.9999 32.0000 1.9572 1.9588 399.6098 400.0049 0.0621 -1.0000 -1.0000 3903416 1596677959.80 151.6538 59.9999 32.0000 1.9560 1.9576 399.8062 400.1987 0.0617 -1.0000 -1.0000 3903486 1596677959.90 151.6538 59.9999 32.0000 1.9555 1.9571 399.6581 400.0520 0.0618 -1.0000 -1.0000 3903546 1596677960.00 151.6538 59.9999 32.0000 1.9570 1.9586 399.5383 399.9324 0.0618 -1.0000 -1.0000 3903756 1596677960.10 151.6538 59.9999 32.0000 1.9562 1.9578 399.1677 399.5607 0.0618 -1.0000 -1.0000 3903825 1596677960.20 151.6538 59.9999 32.0000 1.9566 1.9582 399.3694 399.7627 0.0617 -1.0000 -1.0000 3903916 1596677960.30 151.6524 59.9999 32.0000 1.9569 1.9584 399.6019 399.9950 0.0617 -1.0000 -1.0000 3903975 1596677960.40 151.5833 59.9999 32.0000 1.9564 1.9580 399.8290 400.2224 0.0618 -1.0000 -1.0000 3904055 1596677960.50 151.5833 59.9999 32.0000 1.9559 1.9575 399.5064 399.9001 0.0618 -1.0000 -1.0000 3904585 1596677960.60 151.5833 59.9999 32.0000 1.9577 1.9593 399.3639 399.7580 0.0619 -1.0000 -1.0000 3904645 1596677960.70 151.5833 59.9999 32.0000 1.9588 1.9604 399.5162 399.9093 0.0616 -1.0000 -1.0000 3904725 1596677960.80 151.5833 59.9999 32.0000 1.9548 1.9564 399.7282 400.1219 0.0619 -1.0000 -1.0000 3904785 1596677960.90 151.5293 59.9999 32.0000 1.9551 1.9567 399.6278 400.0212 0.0617 -1.0000 -1.0000 3904865 1596677961.00 151.2794 59.9999 32.0000 1.9550 1.9566 399.6758 400.0690 0.0617 -1.0000 -1.0000 3904925 1596677961.10 151.2794 59.9999 32.0000 1.9560 1.9576 399.6456 400.0395 0.0618 -1.0000 -1.0000 3904985 1596677961.20 151.2794 59.9999 32.0000 1.9551 1.9567 399.4768 399.8703 0.0618 -1.0000 -1.0000 3905055 1596677961.30 151.2794 59.9999 32.0000 1.9557 1.9573 399.3485 399.7414 0.0618 -1.0000 -1.0000 3905125 1596677961.40 151.2794 59.9999 32.0000 1.9567 1.9583 399.2785 399.6737 0.0620 -1.0000 -1.0000 3905185 1596677961.50 151.3839 59.9999 32.0000 1.9574 1.9590 399.2996 399.6924 0.0617 -1.0000 -1.0000 3905255 1596677961.60 151.3881 59.9999 32.0000 1.9557 1.9573 399.5458 399.9389 0.0617 -1.0000 -1.0000 3905695 1596677961.70 151.3881 59.9999 32.0000 1.9554 1.9570 399.6397 400.0324 0.0618 -1.0000 -1.0000 3905754 1596677961.80 151.3881 59.9999 32.0000 1.9565 1.9581 399.5271 399.9207 0.0618 -1.0000 -1.0000 3905825 1596677961.90 151.3881 59.9999 32.0000 1.9583 1.9599 399.3887 399.7818 0.0618 -1.0000 -1.0000 3905895 1596677962.00 151.3881 59.9999 32.0000 1.9575 1.9591 399.4234 399.8164 0.0618 -1.0000 -1.0000 3905954 1596677962.10 151.3881 59.9999 32.0000 1.9547 1.9563 399.6219 400.0157 0.0617 -1.0000 -1.0000 3906025 1596677962.20 151.5173 59.9999 32.0000 1.9536 1.9552 399.5820 399.9750 0.0617 -1.0000 -1.0000 3906095 1596677962.30 151.5173 59.9999 32.0000 1.9558 1.9574 399.6016 399.9951 0.0618 -1.0000 -1.0000 3906194 1596677962.40 151.5173 59.9999 32.0000 1.9557 1.9572 399.3368 399.7301 0.0618 -1.0000 -1.0000 3906264 1596677962.50 151.5173 59.9999 32.0000 1.9574 1.9590 399.3880 399.7815 0.0618 -1.0000 -1.0000 3906324 1596677962.60 151.5173 59.9999 32.0000 1.9558 1.9574 399.7570 400.1500 0.0617 -1.0000 -1.0000 3906394 1596677962.70 151.5173 59.9999 32.0000 1.9565 1.9581 399.6312 400.0253 0.0619 -1.0000 -1.0000 3906464 1596677962.80 151.4677 59.9999 32.0000 1.9581 1.9597 399.5358 399.9280 0.0617 -1.0000 -1.0000 3906524 1596677962.90 151.4677 59.9999 32.0000 1.9575 1.9591 399.5223 399.9169 0.0619 -1.0000 -1.0000 3906604 1596677963.00 151.4677 59.9999 32.0000 1.9567 1.9583 399.5772 399.9713 0.0619 -1.0000 -1.0000 3906664 1596677963.10 151.4677 59.9999 32.0000 1.9560 1.9576 399.9638 400.3583 0.0619 -1.0000 -1.0000 3906734 1596677963.20 151.4677 59.9999 32.0000 1.9555 1.9571 399.6350 400.0296 0.0620 -1.0000 -1.0000 3906804 1596677963.30 151.4677 59.9999 32.0000 1.9574 1.9590 399.5552 399.9484 0.0616 -1.0000 -1.0000 3906864 1596677963.40 151.4677 59.9999 32.0000 1.9568 1.9584 399.4962 399.8887 0.0617 -1.0000 -1.0000 3906934 1596677963.50 151.4677 59.9999 32.0000 1.9565 1.9581 399.4907 399.8849 0.0619 -1.0000 -1.0000 3907004 1596677963.60 151.4677 59.9999 32.0000 1.9557 1.9573 399.6265 400.0202 0.0618 -1.0000 -1.0000 3907284 1596677963.70 151.4677 59.9999 32.0000 1.9559 1.9575 399.4912 399.8856 0.0619 -1.0000 -1.0000 3907344 1596677963.80 151.4677 59.9999 32.0000 1.9554 1.9569 399.4757 399.8691 0.0618 -1.0000 -1.0000 3907414 1596677963.90 151.4677 59.9999 32.0000 1.9567 1.9583 399.2487 399.6428 0.0619 -1.0000 -1.0000 3907484 1596677964.00 151.4419 59.9999 32.0000 1.9575 1.9591 399.3432 399.7370 0.0619 -1.0000 -1.0000 3907544 1596677964.10 151.4419 59.9999 32.0000 1.9555 1.9571 399.4538 399.8474 0.0617 -1.0000 -1.0000 3908253 1596677964.20 151.4419 59.9999 32.0000 1.9550 1.9566 399.6228 400.0163 0.0618 -1.0000 -1.0000 3908313 1596677964.30 151.4419 59.9999 32.0000 1.9547 1.9562 399.5943 399.9883 0.0619 -1.0000 -1.0000 3908383 1596677964.40 151.4419 59.9999 32.0000 1.9558 1.9574 399.6655 400.0598 0.0618 -1.0000 -1.0000 3908473 1596677964.50 151.4419 59.9999 32.0000 1.9553 1.9569 399.4379 399.8300 0.0617 -1.0000 -1.0000 3908533 1596677964.60 151.4259 59.9999 32.0000 1.9572 1.9588 399.2851 399.6790 0.0618 -1.0000 -1.0000 3908593 1596677964.70 151.4259 59.9999 32.0000 1.9570 1.9586 399.4051 399.7978 0.0617 -1.0000 -1.0000 3908663 1596677964.80 151.4259 59.9999 32.0000 1.9560 1.9575 399.4076 399.8009 0.0618 -1.0000 -1.0000 3908733 1596677964.90 151.4259 59.9999 32.0000 1.9563 1.9579 399.5739 399.9674 0.0618 -1.0000 -1.0000 3908803 1596677965.00 151.4259 59.9999 32.0000 1.9556 1.9572 399.5562 399.9497 0.0618 -1.0000 -1.0000 3908863 1596677965.10 151.5986 60.0002 32.0000 1.9555 1.9571 399.7068 400.1004 0.0618 -1.0000 -1.0000 3908923 1596677965.20 151.5986 60.0002 32.0000 1.9585 1.9601 399.3888 399.7827 0.0619 -1.0000 -1.0000 3909003 1596677965.30 151.5986 60.0002 32.0000 1.9592 1.9608 399.3834 399.7757 0.0617 -1.0000 -1.0000 3909063 1596677965.40 151.5986 60.0002 32.0000 1.9594 1.9610 399.4205 399.8146 0.0619 -1.0000 -1.0000 3909123 1596677965.50 151.5986 60.0002 32.0000 1.9571 1.9587 399.7677 400.1607 0.0616 -1.0000 -1.0000 3909203 1596677965.60 151.5932 60.0002 32.0000 1.9553 1.9568 399.8221 400.2155 0.0617 -1.0000 -1.0000 3909263 1596677965.70 151.5852 60.0002 32.0000 1.9542 1.9558 399.7562 400.1493 0.0617 -1.0000 -1.0000 3909393 1596677965.80 151.5852 60.0002 32.0000 1.9574 1.9590 399.7730 400.1673 0.0619 -1.0000 -1.0000 3909463 1596677965.90 151.5852 60.0002 32.0000 1.9579 1.9595 399.3210 399.7154 0.0619 -1.0000 -1.0000 3909523 1596677966.00 151.5852 60.0002 32.0000 1.9571 1.9586 399.1425 399.5359 0.0618 -1.0000 -1.0000 3909593 1596677966.10 151.5852 60.0002 32.0000 1.9564 1.9580 399.2613 399.6546 0.0618 -1.0000 -1.0000 3909663 1596677966.20 151.5852 60.0002 32.0000 1.9564 1.9580 399.4278 399.8211 0.0618 -1.0000 -1.0000 3909962 1596677966.30 151.5852 60.0002 32.0000 1.9544 1.9560 399.7862 400.1796 0.0618 -1.0000 -1.0000 3910022 1596677966.40 151.5852 60.0002 32.0000 1.9531 1.9547 399.5762 399.9707 0.0619 -1.0000 -1.0000 3910102 1596677966.50 151.5852 60.0002 32.0000 1.9564 1.9580 399.5351 399.9280 0.0617 -1.0000 -1.0000 3910162 1596677966.60 151.5852 60.0002 32.0000 1.9568 1.9584 399.1178 399.5093 0.0616 -1.0000 -1.0000 3910222 1596677966.70 151.4000 60.0002 32.0000 1.9562 1.9577 399.2740 399.6673 0.0618 -1.0000 -1.0000 3910412 1596677966.80 151.3691 60.0002 32.0000 1.9565 1.9580 399.3863 399.7804 0.0620 -1.0000 -1.0000 3910472 1596677966.90 151.3691 60.0002 32.0000 1.9555 1.9570 399.6009 399.9953 0.0618 -1.0000 -1.0000 3910542 1596677967.00 151.3691 60.0002 32.0000 1.9549 1.9565 399.6848 400.0784 0.0619 -1.0000 -1.0000 3910602 1596677967.10 151.3691 60.0002 32.0000 1.9545 1.9561 399.4861 399.8788 0.0617 -1.0000 -1.0000 3910672 1596677967.20 151.3691 60.0002 32.0000 1.9561 1.9577 399.5253 399.9193 0.0619 -1.0000 -1.0000 3911022 1596677967.30 151.3691 60.0002 32.0000 1.9568 1.9584 399.3181 399.7121 0.0619 -1.0000 -1.0000 3911082 1596677967.40 151.3691 60.0002 32.0000 1.9560 1.9575 399.3168 399.7098 0.0618 -1.0000 -1.0000 3911152 1596677967.50 151.3691 60.0002 32.0000 1.9558 1.9574 399.5843 399.9787 0.0618 -1.0000 -1.0000 3911222 1596677967.60 151.3580 60.0002 32.0000 1.9554 1.9570 399.5909 399.9833 0.0616 -1.0000 -1.0000 3911292 1596677967.70 151.3580 60.0002 32.0000 1.9558 1.9574 399.5995 399.9935 0.0618 -1.0000 -1.0000 3911921 1596677967.80 151.3580 60.0002 32.0000 1.9564 1.9580 399.4654 399.8588 0.0618 -1.0000 -1.0000 3912002 1596677967.90 151.3580 60.0002 32.0000 1.9575 1.9591 399.1622 399.5531 0.0614 -1.0000 -1.0000 3912061 1596677968.00 151.3580 60.0002 32.0000 1.9565 1.9580 399.2449 399.6378 0.0618 -1.0000 -1.0000 3912121 1596677968.10 151.5455 60.0002 32.0000 1.9564 1.9580 399.3420 399.7361 0.0619 -1.0000 -1.0000 3912201 1596677968.20 151.5455 60.0002 32.0000 1.9574 1.9590 399.6529 400.0461 0.0617 -1.0000 -1.0000 3912271 1596677968.30 151.5455 60.0002 32.0000 1.9569 1.9585 399.8084 400.2024 0.0619 -1.0000 -1.0000 3912331 1596677968.40 151.5455 60.0002 32.0000 1.9573 1.9589 399.4844 399.8783 0.0619 -1.0000 -1.0000 3912401 1596677968.50 151.5455 60.0002 32.0000 1.9600 1.9616 399.4530 399.8465 0.0618 -1.0000 -1.0000 3912461 1596677968.60 151.5066 60.0002 32.0000 1.9569 1.9585 399.6535 400.0471 0.0618 -1.0000 -1.0000 3912531 1596677968.70 151.4160 60.0002 32.0000 1.9553 1.9569 399.5854 399.9783 0.0617 -1.0000 -1.0000 3912601 1596677968.80 151.4160 60.0002 32.0000 1.9557 1.9573 399.5246 399.9181 0.0617 -1.0000 -1.0000 3912661 1596677968.90 151.4160 60.0002 32.0000 1.9558 1.9573 399.3347 399.7273 0.0617 -1.0000 -1.0000 3912731 1596677969.00 151.4160 60.0002 32.0000 1.9558 1.9574 399.3244 399.7189 0.0619 -1.0000 -1.0000 3912801 1596677969.10 151.4160 60.0002 32.0000 1.9577 1.9593 399.2669 399.6594 0.0616 -1.0000 -1.0000 3912871 1596677969.20 151.4366 60.0010 32.0000 1.9579 1.9595 399.2256 399.6185 0.0618 -1.0000 -1.0000 3912941 1596677969.30 151.4366 60.0010 32.0000 1.9568 1.9584 399.5133 399.9071 0.0619 -1.0000 -1.0000 3913001 1596677969.40 151.4366 60.0010 32.0000 1.9549 1.9565 399.5712 399.9650 0.0618 -1.0000 -1.0000 3913061 1596677969.50 151.4366 60.0010 32.0000 1.9558 1.9573 399.5852 399.9784 0.0618 -1.0000 -1.0000 3913141 1596677969.60 151.4366 60.0010 32.0000 1.9570 1.9585 399.3879 399.7813 0.0618 -1.0000 -1.0000 3913201 1596677969.70 151.4366 60.0010 32.0000 1.9569 1.9585 399.2897 399.6828 0.0618 -1.0000 -1.0000 3913261 1596677969.80 151.4366 60.0010 32.0000 1.9564 1.9580 399.1138 399.5068 0.0618 -1.0000 -1.0000 3913511 1596677969.90 151.4366 60.0010 32.0000 1.9553 1.9569 399.6180 400.0114 0.0617 -1.0000 -1.0000 3913571 1596677970.00 151.4366 60.0010 32.0000 1.9565 1.9581 399.6498 400.0424 0.0616 -1.0000 -1.0000 3913630 1596677970.10 151.4366 60.0010 32.0000 1.9557 1.9573 399.5675 399.9608 0.0618 -1.0000 -1.0000 3913701 1596677970.20 151.4366 60.0010 32.0000 1.9576 1.9592 399.4817 399.8749 0.0618 -1.0000 -1.0000 3913760 1596677970.30 151.4366 60.0010 32.0000 1.9571 1.9587 399.3674 399.7607 0.0618 -1.0000 -1.0000 3914530 1596677970.40 151.4366 60.0010 32.0000 1.9566 1.9582 399.0412 399.4344 0.0619 -1.0000 -1.0000 3914600 1596677970.50 151.3216 60.0010 32.0000 1.9570 1.9586 399.1503 399.5441 0.0619 -1.0000 -1.0000 3914660 1596677970.60 151.3216 60.0010 32.0000 1.9569 1.9585 399.4606 399.8538 0.0617 -1.0000 -1.0000 3914730 1596677970.70 151.3216 60.0010 32.0000 1.9548 1.9564 399.7259 400.1196 0.0618 -1.0000 -1.0000 3914800 1596677970.80 151.3216 60.0010 32.0000 1.9558 1.9574 399.5758 399.9706 0.0620 -1.0000 -1.0000 3914860 1596677970.90 151.3216 60.0010 32.0000 1.9569 1.9585 399.3973 399.7901 0.0617 -1.0000 -1.0000 3914940 1596677971.00 151.3216 60.0010 32.0000 1.9587 1.9603 399.1461 399.5393 0.0618 -1.0000 -1.0000 3915000 1596677971.10 151.3386 60.0010 32.0000 1.9548 1.9564 399.1762 399.5684 0.0616 -1.0000 -1.0000 3915070 1596677971.20 151.3819 60.0010 32.0000 1.9554 1.9570 399.2926 399.6848 0.0616 -1.0000 -1.0000 3915140 1596677971.30 151.3819 60.0010 32.0000 1.9563 1.9579 399.3681 399.7610 0.0617 -1.0000 -1.0000 3915280 1596677971.40 151.3819 60.0010 32.0000 1.9566 1.9581 399.6849 400.0775 0.0616 -1.0000 -1.0000 3915340 1596677971.50 151.3819 60.0010 32.0000 1.9554 1.9569 399.8131 400.2065 0.0616 -1.0000 -1.0000 3915410 1596677971.60 151.3819 60.0010 32.0000 1.9567 1.9583 399.5968 399.9895 0.0618 -1.0000 -1.0000 3915480 1596677971.70 151.4628 60.0010 32.0000 1.9567 1.9583 399.2459 399.6391 0.0618 -1.0000 -1.0000 3915539 1596677971.80 151.4628 60.0010 32.0000 1.9557 1.9573 399.2008 399.5958 0.0620 -1.0000 -1.0000 3915729 1596677971.90 151.4628 60.0010 32.0000 1.9577 1.9592 399.3658 399.7595 0.0619 -1.0000 -1.0000 3915789 1596677972.00 151.4628 60.0010 32.0000 1.9568 1.9584 399.6916 400.0851 0.0618 -1.0000 -1.0000 3915859 1596677972.10 151.4628 60.0010 32.0000 1.9552 1.9568 399.7140 400.1079 0.0619 -1.0000 -1.0000 3915929 1596677972.20 151.4628 60.0010 32.0000 1.9567 1.9583 399.6878 400.0812 0.0617 -1.0000 -1.0000 3915989 1596677972.30 151.4628 60.0010 32.0000 1.9575 1.9591 399.4617 399.8541 0.0616 -1.0000 -1.0000 3916739 1596677972.40 151.4628 60.0010 32.0000 1.9581 1.9597 399.2536 399.6462 0.0617 -1.0000 -1.0000 3916819 1596677972.50 151.4628 60.0010 32.0000 1.9574 1.9589 399.2321 399.6250 0.0618 -1.0000 -1.0000 3916899 1596677972.60 151.4628 60.0010 32.0000 1.9573 1.9589 399.2676 399.6608 0.0618 -1.0000 -1.0000 3916959 1596677972.70 151.4628 60.0010 32.0000 1.9565 1.9581 399.3927 399.7865 0.0619 -1.0000 -1.0000 3917029 1596677972.80 151.5186 60.0010 32.0000 1.9564 1.9580 399.5896 399.9834 0.0619 -1.0000 -1.0000 3917099 1596677972.90 151.5186 60.0010 32.0000 1.9568 1.9584 399.7024 400.0963 0.0617 -1.0000 -1.0000 3917169 1596677973.00 151.5186 60.0010 32.0000 1.9571 1.9587 399.4462 399.8388 0.0617 -1.0000 -1.0000 3917229 1596677973.10 151.5186 60.0010 32.0000 1.9571 1.9587 399.3607 399.7540 0.0618 -1.0000 -1.0000 3917289 1596677973.20 151.5186 60.0010 32.0000 1.9587 1.9603 399.2634 399.6569 0.0618 -1.0000 -1.0000 3917368 1596677973.30 151.5186 60.0010 32.0000 1.9577 1.9593 399.3302 399.7238 0.0617 -1.0000 -1.0000 3917428 1596677973.40 151.6089 60.0010 32.0000 1.9571 1.9586 399.4727 399.8657 0.0619 -1.0000 -1.0000 3917489 1596677973.50 151.6089 60.0010 32.0000 1.9556 1.9572 399.7277 400.1214 0.0618 -1.0000 -1.0000 3917568 1596677973.60 151.6089 60.0010 32.0000 1.9555 1.9571 399.5312 399.9266 0.0619 -1.0000 -1.0000 3917628 1596677973.70 151.6089 60.0010 32.0000 1.9569 1.9585 399.4215 399.8146 0.0618 -1.0000 -1.0000 3917689 1596677973.80 151.6089 60.0010 32.0000 1.9573 1.9589 399.3661 399.7603 0.0619 -1.0000 -1.0000 3917758 1596677973.90 151.6020 60.0010 32.0000 1.9557 1.9572 399.6773 400.0701 0.0618 -1.0000 -1.0000 3918128 1596677974.00 151.5346 60.0010 32.0000 1.9552 1.9568 399.6390 400.0327 0.0617 -1.0000 -1.0000 3918188 1596677974.10 151.5346 60.0010 32.0000 1.9574 1.9590 399.7455 400.1398 0.0619 -1.0000 -1.0000 3918268 1596677974.20 151.5346 60.0010 32.0000 1.9564 1.9580 399.4514 399.8450 0.0618 -1.0000 -1.0000 3918328 1596677974.30 151.5346 60.0010 32.0000 1.9576 1.9591 399.3084 399.7014 0.0617 -1.0000 -1.0000 3918388 1596677974.40 151.5346 60.0010 32.0000 1.9574 1.9590 399.1726 399.5658 0.0618 -1.0000 -1.0000 3918458 1596677974.50 151.5346 60.0010 32.0000 1.9572 1.9588 399.3813 399.7748 0.0619 -1.0000 -1.0000 3918528 1596677974.60 151.3145 60.0017 32.0000 1.9559 1.9575 399.5090 399.9027 0.0618 -1.0000 -1.0000 3918588 1596677974.70 151.2704 60.0019 32.0000 1.9571 1.9587 399.6807 400.0736 0.0617 -1.0000 -1.0000 3918658 1596677974.80 151.2704 60.0019 32.0000 1.9567 1.9583 399.5271 399.9208 0.0619 -1.0000 -1.0000 3918748 1596677974.90 151.2704 60.0019 32.0000 1.9572 1.9588 399.4471 399.8409 0.0618 -1.0000 -1.0000 3918828 1596677975.00 151.2704 60.0019 32.0000 1.9561 1.9577 399.4205 399.8126 0.0616 -1.0000 -1.0000 3918888 1596677975.10 151.2704 60.0019 32.0000 1.9553 1.9569 399.5403 399.9333 0.0618 -1.0000 -1.0000 3918948 1596677975.20 151.6927 60.0019 32.0000 1.9555 1.9571 399.6473 400.0404 0.0617 -1.0000 -1.0000 3919018 1596677975.30 151.6927 60.0019 32.0000 1.9579 1.9595 399.5710 399.9645 0.0618 -1.0000 -1.0000 3919088 1596677975.40 151.6927 60.0019 32.0000 1.9562 1.9578 399.3173 399.7112 0.0619 -1.0000 -1.0000 3919277 1596677975.50 151.6927 60.0019 32.0000 1.9580 1.9596 399.1432 399.5365 0.0617 -1.0000 -1.0000 3919347 1596677975.60 151.6927 60.0019 32.0000 1.9574 1.9589 399.1899 399.5828 0.0618 -1.0000 -1.0000 3919408 1596677975.70 151.6927 60.0019 32.0000 1.9557 1.9573 399.3482 399.7410 0.0617 -1.0000 -1.0000 3919478 1596677975.80 151.5240 60.0019 32.0000 1.9550 1.9566 399.5233 399.9176 0.0619 -1.0000 -1.0000 3919547 1596677975.90 151.5240 60.0019 32.0000 1.9551 1.9567 399.5845 399.9785 0.0618 -1.0000 -1.0000 3919607 1596677976.00 151.5240 60.0019 32.0000 1.9555 1.9571 399.6335 400.0277 0.0618 -1.0000 -1.0000 3919677 1596677976.10 151.5240 60.0019 32.0000 1.9566 1.9582 399.2103 399.6027 0.0617 -1.0000 -1.0000 3919747 1596677976.20 151.5240 60.0019 32.0000 1.9561 1.9577 399.2976 399.6897 0.0616 -1.0000 -1.0000 3919817 1596677976.30 151.5240 60.0019 32.0000 1.9559 1.9575 399.5232 399.9160 0.0617 -1.0000 -1.0000 3919877 1596677976.40 151.2357 60.0019 32.0000 1.9562 1.9578 399.6850 400.0787 0.0618 -1.0000 -1.0000 3919947 1596677976.50 151.2357 60.0019 32.0000 1.9562 1.9578 399.5599 399.9537 0.0618 -1.0000 -1.0000 3920007 1596677976.60 151.2357 60.0019 32.0000 1.9559 1.9575 399.3235 399.7162 0.0617 -1.0000 -1.0000 3920077 1596677976.70 151.2357 60.0019 32.0000 1.9572 1.9587 399.2160 399.6087 0.0618 -1.0000 -1.0000 3920147 1596677976.80 151.2357 60.0019 32.0000 1.9569 1.9585 399.2944 399.6883 0.0618 -1.0000 -1.0000 3920207 1596677976.90 151.2357 60.0019 32.0000 1.9560 1.9575 399.4985 399.8917 0.0617 -1.0000 -1.0000 3920287 1596677977.00 151.2171 60.0019 32.0000 1.9553 1.9569 399.6670 400.0615 0.0619 -1.0000 -1.0000 3921027 1596677977.10 151.2171 60.0019 32.0000 1.9551 1.9567 399.5391 399.9323 0.0617 -1.0000 -1.0000 3921087 1596677977.20 151.2171 60.0019 32.0000 1.9568 1.9584 399.2619 399.6546 0.0618 -1.0000 -1.0000 3921156 1596677977.30 151.2171 60.0019 32.0000 1.9554 1.9570 399.1465 399.5395 0.0618 -1.0000 -1.0000 3921227 1596677977.40 151.2171 60.0019 32.0000 1.9557 1.9573 399.1838 399.5777 0.0619 -1.0000 -1.0000 3921287 1596677977.50 151.2171 60.0019 32.0000 1.9549 1.9565 399.4622 399.8557 0.0617 -1.0000 -1.0000 3921417 1596677977.60 151.2171 60.0019 32.0000 1.9559 1.9574 399.7045 400.0982 0.0618 -1.0000 -1.0000 3921506 1596677977.70 151.2171 60.0019 32.0000 1.9559 1.9575 399.6977 400.0914 0.0618 -1.0000 -1.0000 3921576 1596677977.80 151.2171 60.0019 32.0000 1.9573 1.9589 399.5488 399.9419 0.0618 -1.0000 -1.0000 3921646 1596677977.90 151.2171 60.0019 32.0000 1.9584 1.9600 399.1562 399.5504 0.0619 -1.0000 -1.0000 3921716 1596677978.00 151.2171 60.0019 32.0000 1.9584 1.9600 399.3320 399.7254 0.0618 -1.0000 -1.0000 3921776 1596677978.10 151.2171 60.0019 32.0000 1.9573 1.9589 399.5923 399.9863 0.0619 -1.0000 -1.0000 3921846 1596677978.20 151.5930 60.0019 32.0000 1.9557 1.9573 399.5870 399.9811 0.0619 -1.0000 -1.0000 3921906 1596677978.30 151.4711 60.0019 32.0000 1.9568 1.9584 399.4635 399.8574 0.0619 -1.0000 -1.0000 3921976 1596677978.40 151.4306 60.0019 32.0000 1.9570 1.9585 399.1170 399.5097 0.0617 -1.0000 -1.0000 3922046 1596677978.50 151.4306 60.0019 32.0000 1.9576 1.9592 399.2399 399.6318 0.0617 -1.0000 -1.0000 3922426 1596677978.60 151.4306 60.0019 32.0000 1.9552 1.9568 399.5107 399.9046 0.0618 -1.0000 -1.0000 3922486 1596677978.70 151.4306 60.0019 32.0000 1.9547 1.9563 399.7524 400.1463 0.0619 -1.0000 -1.0000 3922556 1596677978.80 151.4306 60.0019 32.0000 1.9552 1.9568 399.5870 399.9818 0.0620 -1.0000 -1.0000 3922626 1596677978.90 151.4306 60.0019 32.0000 1.9571 1.9587 399.5019 399.8949 0.0617 -1.0000 -1.0000 3922696 1596677979.00 151.4306 60.0019 32.0000 1.9578 1.9594 399.1725 399.5656 0.0618 -1.0000 -1.0000 3922756 1596677979.10 151.4306 60.0019 32.0000 1.9559 1.9575 399.2388 399.6321 0.0618 -1.0000 -1.0000 3922816 1596677979.20 151.4306 60.0019 32.0000 1.9574 1.9590 399.1094 399.5014 0.0617 -1.0000 -1.0000 3922896 1596677979.30 151.4306 60.0019 32.0000 1.9559 1.9575 399.4398 399.8338 0.0619 -1.0000 -1.0000 3922956 1596677979.40 151.4306 60.0019 32.0000 1.9557 1.9573 399.5598 399.9544 0.0619 -1.0000 -1.0000 3923015 1596677979.50 151.4306 60.0019 32.0000 1.9585 1.9601 399.5631 399.9556 0.0616 -1.0000 -1.0000 3923096 1596677979.60 151.4306 60.0019 32.0000 1.9566 1.9582 399.3566 399.7494 0.0617 -1.0000 -1.0000 3923155 1596677979.70 151.4607 60.0019 32.0000 1.9575 1.9591 399.2647 399.6574 0.0617 -1.0000 -1.0000 3923215 1596677979.80 151.4607 60.0019 32.0000 1.9571 1.9586 399.4393 399.8320 0.0618 -1.0000 -1.0000 3923286 1596677979.90 151.4607 60.0019 32.0000 1.9563 1.9578 399.6399 400.0329 0.0616 -1.0000 -1.0000 3923345 1596677980.00 151.4589 60.0019 32.0000 1.9562 1.9577 399.7335 400.1286 0.0620 -1.0000 -1.0000 3924195 1596677980.10 151.3473 60.0025 32.0000 1.9558 1.9574 399.5003 399.8946 0.0619 -1.0000 -1.0000 3924265 1596677980.20 151.3473 60.0025 32.0000 1.9562 1.9578 399.3703 399.7643 0.0619 -1.0000 -1.0000 3924325 1596677980.30 151.3473 60.0025 32.0000 1.9565 1.9580 399.1903 399.5828 0.0617 -1.0000 -1.0000 3924385 1596677980.40 151.3473 60.0025 32.0000 1.9568 1.9584 399.3507 399.7441 0.0619 -1.0000 -1.0000 3924465 1596677980.50 151.3473 60.0025 32.0000 1.9554 1.9570 399.6201 400.0146 0.0619 -1.0000 -1.0000 3924525 1596677980.60 151.3473 60.0025 32.0000 1.9550 1.9566 399.6251 400.0188 0.0618 -1.0000 -1.0000 3924585 1596677980.70 151.3473 60.0025 32.0000 1.9570 1.9585 399.5348 399.9286 0.0618 -1.0000 -1.0000 3924665 1596677980.80 151.3473 60.0025 32.0000 1.9580 1.9596 399.0724 399.4665 0.0620 -1.0000 -1.0000 3924725 1596677980.90 151.3473 60.0025 32.0000 1.9567 1.9583 399.3228 399.7173 0.0620 -1.0000 -1.0000 3924795 1596677981.00 151.3473 60.0025 32.0000 1.9569 1.9585 399.5537 399.9471 0.0617 -1.0000 -1.0000 3924855 1596677981.10 151.3473 60.0025 32.0000 1.9572 1.9588 399.6008 399.9948 0.0618 -1.0000 -1.0000 3924925 1596677981.20 151.4214 60.0025 32.0000 1.9569 1.9585 399.5161 399.9099 0.0619 -1.0000 -1.0000 3924995 1596677981.30 151.5621 60.0025 32.0000 1.9585 1.9601 399.3532 399.7474 0.0619 -1.0000 -1.0000 3925054 1596677981.40 151.5621 60.0025 32.0000 1.9575 1.9591 399.1077 399.5002 0.0617 -1.0000 -1.0000 3925115 1596677981.50 151.5621 60.0025 32.0000 1.9569 1.9584 399.4841 399.8775 0.0618 -1.0000 -1.0000 3925194 1596677981.60 151.5621 60.0025 32.0000 1.9566 1.9582 399.5932 399.9859 0.0616 -1.0000 -1.0000 3925254 1596677981.70 151.5621 60.0025 32.0000 1.9575 1.9591 399.5491 399.9431 0.0619 -1.0000 -1.0000 3925324 1596677981.80 151.5621 60.0025 32.0000 1.9570 1.9586 399.3348 399.7290 0.0620 -1.0000 -1.0000 3925394 1596677981.90 151.5621 60.0025 32.0000 1.9564 1.9580 399.2922 399.6867 0.0620 -1.0000 -1.0000 3925454 1596677982.00 151.5621 60.0025 32.0000 1.9560 1.9576 399.6336 400.0256 0.0616 -1.0000 -1.0000 3925514 1596677982.10 151.5621 60.0025 32.0000 1.9567 1.9583 399.6565 400.0493 0.0616 -1.0000 -1.0000 3925774 1596677982.20 151.5621 60.0025 32.0000 1.9567 1.9583 399.8525 400.2458 0.0618 -1.0000 -1.0000 3925834 1596677982.30 151.5621 60.0025 32.0000 1.9566 1.9582 399.5973 399.9914 0.0618 -1.0000 -1.0000 3925894 1596677982.40 151.5621 60.0025 32.0000 1.9568 1.9584 399.4436 399.8368 0.0618 -1.0000 -1.0000 3925974 1596677982.50 151.5621 60.0025 32.0000 1.9579 1.9595 399.2989 399.6923 0.0618 -1.0000 -1.0000 3926034 1596677982.60 151.5621 60.0025 32.0000 1.9562 1.9578 399.2597 399.6534 0.0618 -1.0000 -1.0000 3926424 1596677982.70 151.5621 60.0025 32.0000 1.9553 1.9568 399.6130 400.0069 0.0619 -1.0000 -1.0000 3926494 1596677982.80 151.4448 60.0025 32.0000 1.9571 1.9587 399.5790 399.9735 0.0619 -1.0000 -1.0000 3926564 1596677982.90 151.4526 60.0025 32.0000 1.9561 1.9577 399.7376 400.1306 0.0617 -1.0000 -1.0000 3926634 1596677983.00 151.4526 60.0025 32.0000 1.9587 1.9603 399.4224 399.8154 0.0618 -1.0000 -1.0000 3926694 1596677983.10 151.4416 60.0025 32.0000 1.9583 1.9599 399.2586 399.6518 0.0618 -1.0000 -1.0000 3926994 1596677983.20 151.4416 60.0025 32.0000 1.9573 1.9589 399.2024 399.5953 0.0617 -1.0000 -1.0000 3927084 1596677983.30 151.4416 60.0025 32.0000 1.9542 1.9558 399.3487 399.7419 0.0618 -1.0000 -1.0000 3927153 1596677983.40 151.4416 60.0025 32.0000 1.9554 1.9570 399.6988 400.0926 0.0618 -1.0000 -1.0000 3927213 1596677983.50 151.7707 60.0025 32.0000 1.9566 1.9582 399.8346 400.2290 0.0620 -1.0000 -1.0000 3927283 1596677983.60 151.6920 60.0025 32.0000 1.9563 1.9579 399.6830 400.0758 0.0617 -1.0000 -1.0000 3927523 1596677983.70 151.6920 60.0025 32.0000 1.9575 1.9590 399.3477 399.7407 0.0617 -1.0000 -1.0000 3927583 1596677983.80 151.6920 60.0025 32.0000 1.9567 1.9583 399.2750 399.6668 0.0616 -1.0000 -1.0000 3927663 1596677983.90 151.6920 60.0025 32.0000 1.9565 1.9580 399.3841 399.7776 0.0618 -1.0000 -1.0000 3927723 1596677984.00 151.6920 60.0025 32.0000 1.9558 1.9574 399.7039 400.0979 0.0618 -1.0000 -1.0000 3927783 1596677984.10 151.6920 60.0025 32.0000 1.9565 1.9581 399.7423 400.1369 0.0619 -1.0000 -1.0000 3927853 1596677984.20 151.5042 60.0025 32.0000 1.9575 1.9591 399.4458 399.8389 0.0618 -1.0000 -1.0000 3927923 1596677984.30 151.5042 60.0025 32.0000 1.9581 1.9597 399.3438 399.7361 0.0616 -1.0000 -1.0000 3927993 1596677984.40 151.5042 60.0025 32.0000 1.9580 1.9596 399.3081 399.7018 0.0618 -1.0000 -1.0000 3928063 1596677984.50 151.5042 60.0025 32.0000 1.9559 1.9575 399.5306 399.9237 0.0617 -1.0000 -1.0000 3928123 1596677984.60 151.3399 60.0032 32.0000 1.9552 1.9568 399.6128 400.0065 0.0618 -1.0000 -1.0000 3928253 1596677984.70 151.3399 60.0032 32.0000 1.9569 1.9585 399.5720 399.9654 0.0618 -1.0000 -1.0000 3928323 1596677984.80 151.3399 60.0032 32.0000 1.9559 1.9575 399.2663 399.6599 0.0618 -1.0000 -1.0000 3928383 1596677984.90 151.3399 60.0032 32.0000 1.9563 1.9579 399.1223 399.5162 0.0619 -1.0000 -1.0000 3928463 1596677985.00 151.3399 60.0032 32.0000 1.9564 1.9579 399.3610 399.7551 0.0619 -1.0000 -1.0000 3928523 1596677985.10 151.3399 60.0032 32.0000 1.9562 1.9578 399.4365 399.8301 0.0618 -1.0000 -1.0000 3929312 1596677985.20 151.3438 60.0032 32.0000 1.9557 1.9573 399.6362 400.0302 0.0618 -1.0000 -1.0000 3929382 1596677985.30 151.4546 60.0032 32.0000 1.9556 1.9572 399.5455 399.9387 0.0618 -1.0000 -1.0000 3929452 1596677985.40 151.4546 60.0032 32.0000 1.9558 1.9573 399.4921 399.8859 0.0619 -1.0000 -1.0000 3929512 1596677985.50 151.4546 60.0032 32.0000 1.9558 1.9574 399.4280 399.8219 0.0618 -1.0000 -1.0000 3929582 1596677985.60 151.4546 60.0032 32.0000 1.9572 1.9588 399.2097 399.6027 0.0618 -1.0000 -1.0000 3929642 1596677985.70 151.4546 60.0032 32.0000 1.9559 1.9575 399.3732 399.7665 0.0618 -1.0000 -1.0000 3929712 1596677985.80 151.5016 60.0032 32.0000 1.9560 1.9576 399.6743 400.0683 0.0619 -1.0000 -1.0000 3929782 1596677985.90 151.5016 60.0032 32.0000 1.9568 1.9584 399.5262 399.9197 0.0617 -1.0000 -1.0000 3929842 1596677986.00 151.5016 60.0032 32.0000 1.9590 1.9606 399.4672 399.8604 0.0618 -1.0000 -1.0000 3929912 1596677986.10 151.5016 60.0032 32.0000 1.9565 1.9581 399.2981 399.6918 0.0619 -1.0000 -1.0000 3929982 1596677986.20 151.5016 60.0032 32.0000 1.9568 1.9584 399.1385 399.5340 0.0622 -1.0000 -1.0000 3930042 1596677986.30 151.5258 60.0032 32.0000 1.9572 1.9587 399.2708 399.6646 0.0619 -1.0000 -1.0000 3930112 1596677986.40 151.5560 60.0032 32.0000 1.9542 1.9558 399.5739 399.9680 0.0618 -1.0000 -1.0000 3930182 1596677986.50 151.5560 60.0032 32.0000 1.9547 1.9563 399.6079 400.0001 0.0616 -1.0000 -1.0000 3930252 1596677986.60 151.5560 60.0032 32.0000 1.9541 1.9557 399.5288 399.9227 0.0619 -1.0000 -1.0000 3930312 1596677986.70 151.5560 60.0032 32.0000 1.9563 1.9579 399.4674 399.8624 0.0621 -1.0000 -1.0000 3930452 1596677986.80 151.5560 60.0032 32.0000 1.9554 1.9570 399.4377 399.8304 0.0617 -1.0000 -1.0000 3930522 1596677986.90 151.5560 60.0032 32.0000 1.9582 1.9597 399.2530 399.6463 0.0618 -1.0000 -1.0000 3930592 1596677987.00 151.5560 60.0032 32.0000 1.9568 1.9584 399.4516 399.8455 0.0619 -1.0000 -1.0000 3930651 1596677987.10 151.5560 60.0032 32.0000 1.9552 1.9568 399.5616 399.9539 0.0616 -1.0000 -1.0000 3930722 1596677987.20 151.5560 60.0032 32.0000 1.9573 1.9589 399.6533 400.0464 0.0617 -1.0000 -1.0000 3930792 1596677987.30 151.5095 60.0032 32.0000 1.9557 1.9573 399.4680 399.8618 0.0619 -1.0000 -1.0000 3930851 1596677987.40 151.4461 60.0032 32.0000 1.9583 1.9599 399.3758 399.7696 0.0619 -1.0000 -1.0000 3930922 1596677987.50 151.4461 60.0032 32.0000 1.9571 1.9587 399.2676 399.6605 0.0616 -1.0000 -1.0000 3930991 1596677987.60 151.4461 60.0032 32.0000 1.9557 1.9573 399.2500 399.6438 0.0618 -1.0000 -1.0000 3931051 1596677987.70 151.4461 60.0032 32.0000 1.9550 1.9565 399.5412 399.9342 0.0618 -1.0000 -1.0000 3931801 1596677987.80 151.4461 60.0032 32.0000 1.9551 1.9566 399.6011 399.9951 0.0619 -1.0000 -1.0000 3931881 1596677987.90 151.4461 60.0032 32.0000 1.9543 1.9559 399.4915 399.8864 0.0620 -1.0000 -1.0000 3931941 1596677988.00 151.3753 60.0032 32.0000 1.9580 1.9596 399.5570 399.9504 0.0616 -1.0000 -1.0000 3932001 1596677988.10 151.3753 60.0032 32.0000 1.9567 1.9583 399.4006 399.7941 0.0619 -1.0000 -1.0000 3932121 1596677988.20 151.3753 60.0032 32.0000 1.9560 1.9576 399.4547 399.8486 0.0619 -1.0000 -1.0000 3932181 1596677988.30 151.3753 60.0032 32.0000 1.9547 1.9563 399.7285 400.1223 0.0618 -1.0000 -1.0000 3932241 1596677988.40 151.3753 60.0032 32.0000 1.9554 1.9570 399.6163 400.0104 0.0619 -1.0000 -1.0000 3932321 1596677988.50 151.3753 60.0032 32.0000 1.9572 1.9588 399.3923 399.7860 0.0618 -1.0000 -1.0000 3932381 1596677988.60 151.8036 60.0032 32.0000 1.9573 1.9589 399.2082 399.6019 0.0620 -1.0000 -1.0000 3932440 1596677988.70 151.8036 60.0032 32.0000 1.9581 1.9597 399.2855 399.6783 0.0618 -1.0000 -1.0000 3932660 1596677988.80 151.8036 60.0032 32.0000 1.9584 1.9599 399.4299 399.8243 0.0619 -1.0000 -1.0000 3932730 1596677988.90 151.8036 60.0032 32.0000 1.9565 1.9581 399.6703 400.0644 0.0619 -1.0000 -1.0000 3932800 1596677989.00 151.8036 60.0032 32.0000 1.9560 1.9575 399.6989 400.0925 0.0618 -1.0000 -1.0000 3932860 1596677989.10 151.3927 60.0034 32.0000 1.9559 1.9575 399.5562 399.9494 0.0617 -1.0000 -1.0000 3932920 1596677989.20 151.3812 60.0034 32.0000 1.9563 1.9579 399.2205 399.6132 0.0617 -1.0000 -1.0000 3933660 1596677989.30 151.3812 60.0034 32.0000 1.9542 1.9558 399.4128 399.8060 0.0617 -1.0000 -1.0000 3933730 1596677989.40 151.3812 60.0034 32.0000 1.9562 1.9578 399.6697 400.0632 0.0618 -1.0000 -1.0000 3933820 1596677989.50 151.3812 60.0034 32.0000 1.9554 1.9570 399.6868 400.0814 0.0619 -1.0000 -1.0000 3933900 1596677989.60 151.3812 60.0034 32.0000 1.9546 1.9562 399.3238 399.7166 0.0617 -1.0000 -1.0000 3933960 1596677989.70 151.3812 60.0034 32.0000 1.9561 1.9577 399.1996 399.5921 0.0616 -1.0000 -1.0000 3934020 1596677989.80 151.3812 60.0034 32.0000 1.9571 1.9586 398.9568 399.3491 0.0618 -1.0000 -1.0000 3934090 1596677989.90 151.3812 60.0034 32.0000 1.9543 1.9559 399.2980 399.6914 0.0617 -1.0000 -1.0000 3934160 1596677990.00 151.3812 60.0034 32.0000 1.9559 1.9575 399.3740 399.7680 0.0620 -1.0000 -1.0000 3934220 1596677990.10 151.3812 60.0034 32.0000 1.9549 1.9565 399.6049 399.9993 0.0619 -1.0000 -1.0000 3934290 1596677990.20 151.3381 60.0034 32.0000 1.9555 1.9571 399.5406 399.9346 0.0618 -1.0000 -1.0000 3934359 1596677990.30 151.3280 60.0034 32.0000 1.9558 1.9574 399.4222 399.8153 0.0617 -1.0000 -1.0000 3934420 1596677990.40 151.3280 60.0034 32.0000 1.9564 1.9579 399.3039 399.6965 0.0617 -1.0000 -1.0000 3934490 1596677990.50 151.3280 60.0034 32.0000 1.9569 1.9585 399.0580 399.4505 0.0617 -1.0000 -1.0000 3934549 1596677990.60 151.3280 60.0034 32.0000 1.9572 1.9587 399.1046 399.4983 0.0619 -1.0000 -1.0000 3934609 1596677990.70 151.3280 60.0034 32.0000 1.9580 1.9596 399.2578 399.6515 0.0619 -1.0000 -1.0000 3934689 1596677990.80 151.4189 60.0034 32.0000 1.9574 1.9590 399.6067 399.9994 0.0616 -1.0000 -1.0000 3934749 1596677990.90 151.4268 60.0034 32.0000 1.9559 1.9575 399.6536 400.0464 0.0618 -1.0000 -1.0000 3934819 1596677991.00 151.4268 60.0034 32.0000 1.9544 1.9560 399.5543 399.9484 0.0618 -1.0000 -1.0000 3934889 1596677991.10 151.4268 60.0034 32.0000 1.9559 1.9575 399.3558 399.7495 0.0618 -1.0000 -1.0000 3934949 1596677991.20 151.4268 60.0034 32.0000 1.9580 1.9596 399.2386 399.6315 0.0617 -1.0000 -1.0000 3935019 1596677991.30 151.4268 60.0034 32.0000 1.9573 1.9589 399.0884 399.4808 0.0617 -1.0000 -1.0000 3935639 1596677991.40 151.4268 60.0034 32.0000 1.9570 1.9586 399.6226 400.0158 0.0618 -1.0000 -1.0000 3935709 1596677991.50 151.4268 60.0034 32.0000 1.9570 1.9586 399.6743 400.0686 0.0618 -1.0000 -1.0000 3935779 1596677991.60 151.4268 60.0034 32.0000 1.9560 1.9576 399.6921 400.0851 0.0617 -1.0000 -1.0000 3935839 1596677991.70 151.4268 60.0034 32.0000 1.9574 1.9590 399.4702 399.8639 0.0618 -1.0000 -1.0000 3935909 1596677991.80 151.4268 60.0034 32.0000 1.9570 1.9586 399.3262 399.7199 0.0619 -1.0000 -1.0000 3935979 1596677991.90 151.4536 60.0034 32.0000 1.9571 1.9587 399.1694 399.5625 0.0618 -1.0000 -1.0000 3936039 1596677992.00 151.6004 60.0034 32.0000 1.9572 1.9588 399.2394 399.6335 0.0620 -1.0000 -1.0000 3936099 1596677992.10 151.6004 60.0034 32.0000 1.9568 1.9583 399.3945 399.7875 0.0616 -1.0000 -1.0000 3936179 1596677992.20 151.6004 60.0034 32.0000 1.9562 1.9578 399.6466 400.0387 0.0616 -1.0000 -1.0000 3936238 1596677992.30 151.6004 60.0034 32.0000 1.9552 1.9568 399.6576 400.0518 0.0619 -1.0000 -1.0000 3936299 1596677992.40 151.6004 60.0034 32.0000 1.9564 1.9580 399.5601 399.9539 0.0618 -1.0000 -1.0000 3936368 1596677992.50 151.6004 60.0034 32.0000 1.9571 1.9586 399.1856 399.5781 0.0617 -1.0000 -1.0000 3936438 1596677992.60 151.5792 60.0034 32.0000 1.9570 1.9586 399.3947 399.7874 0.0617 -1.0000 -1.0000 3936498 1596677992.70 151.5792 60.0034 32.0000 1.9568 1.9584 399.6604 400.0536 0.0617 -1.0000 -1.0000 3936568 1596677992.80 151.5792 60.0034 32.0000 1.9556 1.9572 399.5525 399.9462 0.0618 -1.0000 -1.0000 3936898 1596677992.90 151.5792 60.0034 32.0000 1.9562 1.9578 399.3436 399.7367 0.0618 -1.0000 -1.0000 3936968 1596677993.00 151.5792 60.0034 32.0000 1.9566 1.9582 399.2519 399.6449 0.0618 -1.0000 -1.0000 3937038 1596677993.10 151.5792 60.0034 32.0000 1.9574 1.9590 399.0620 399.4547 0.0617 -1.0000 -1.0000 3937098 1596677993.20 151.5792 60.0034 32.0000 1.9562 1.9578 399.3121 399.7051 0.0617 -1.0000 -1.0000 3937168 1596677993.30 151.5792 60.0034 32.0000 1.9569 1.9585 399.5917 399.9846 0.0618 -1.0000 -1.0000 3937228 1596677993.40 151.5792 60.0034 32.0000 1.9572 1.9588 399.6753 400.0690 0.0618 -1.0000 -1.0000 3937308 1596677993.50 151.5792 60.0034 32.0000 1.9573 1.9589 399.6298 400.0227 0.0617 -1.0000 -1.0000 3937378 1596677993.60 151.5792 60.0034 32.0000 1.9573 1.9588 399.2000 399.5933 0.0619 -1.0000 -1.0000 3937438 1596677993.70 151.5792 60.0034 32.0000 1.9571 1.9587 399.1925 399.5855 0.0617 -1.0000 -1.0000 3937508 1596677993.80 151.2549 60.0034 32.0000 1.9558 1.9573 399.2261 399.6191 0.0618 -1.0000 -1.0000 3937578 1596677993.90 151.2549 60.0034 32.0000 1.9549 1.9565 399.6127 400.0059 0.0617 -1.0000 -1.0000 3937638 1596677994.00 151.2549 60.0034 32.0000 1.9560 1.9576 399.5048 399.8985 0.0619 -1.0000 -1.0000 3937698 1596677994.10 151.2549 60.0034 32.0000 1.9552 1.9567 399.3798 399.7734 0.0618 -1.0000 -1.0000 3937778 1596677994.20 151.2549 60.0034 32.0000 1.9574 1.9590 399.4622 399.8555 0.0617 -1.0000 -1.0000 3937838 1596677994.30 151.2549 60.0034 32.0000 1.9578 1.9594 399.2412 399.6337 0.0617 -1.0000 -1.0000 3938067 1596677994.40 151.2907 60.0034 32.0000 1.9563 1.9579 399.1001 399.4929 0.0618 -1.0000 -1.0000 3938137 1596677994.50 151.3459 60.0034 32.0000 1.9558 1.9574 399.5304 399.9233 0.0617 -1.0000 -1.0000 3938217 1596677994.60 151.3459 60.0034 32.0000 1.9551 1.9567 399.5992 399.9928 0.0618 -1.0000 -1.0000 3938288 1596677994.70 151.3459 60.0034 32.0000 1.9566 1.9582 399.2627 399.6566 0.0619 -1.0000 -1.0000 3938357 1596677994.80 151.3459 60.0034 32.0000 1.9570 1.9586 399.1807 399.5744 0.0619 -1.0000 -1.0000 3938417 1596677994.90 151.3459 60.0034 32.0000 1.9581 1.9597 399.2960 399.6887 0.0618 -1.0000 -1.0000 3938557 1596677995.00 151.5184 60.0036 32.0000 1.9570 1.9586 399.3217 399.7153 0.0618 -1.0000 -1.0000 3938617 1596677995.10 151.5191 60.0036 32.0000 1.9574 1.9590 399.4559 399.8493 0.0618 -1.0000 -1.0000 3938687 1596677995.20 151.5191 60.0036 32.0000 1.9546 1.9562 399.6288 400.0223 0.0617 -1.0000 -1.0000 3938757 1596677995.30 151.5191 60.0036 32.0000 1.9565 1.9581 399.6056 399.9993 0.0619 -1.0000 -1.0000 3938827 1596677995.40 151.5191 60.0036 32.0000 1.9565 1.9581 399.2666 399.6609 0.0619 -1.0000 -1.0000 3939057 1596677995.50 151.5191 60.0036 32.0000 1.9596 1.9612 399.0864 399.4802 0.0619 -1.0000 -1.0000 3939127 1596677995.60 151.5071 60.0036 32.0000 1.9585 1.9601 399.2919 399.6854 0.0618 -1.0000 -1.0000 3939187 1596677995.70 151.2545 60.0036 32.0000 1.9569 1.9585 399.4490 399.8420 0.0618 -1.0000 -1.0000 3939247 1596677995.80 151.2545 60.0036 32.0000 1.9569 1.9584 399.4617 399.8558 0.0619 -1.0000 -1.0000 3939327 1596677995.90 151.2545 60.0036 32.0000 1.9555 1.9571 399.3170 399.7107 0.0618 -1.0000 -1.0000 3939557 1596677996.00 151.2545 60.0036 32.0000 1.9576 1.9591 399.0362 399.4304 0.0619 -1.0000 -1.0000 3939617 1596677996.10 151.2545 60.0036 32.0000 1.9565 1.9580 399.3062 399.6993 0.0618 -1.0000 -1.0000 3939687 1596677996.20 151.2545 60.0036 32.0000 1.9554 1.9570 399.3431 399.7361 0.0618 -1.0000 -1.0000 3939757 1596677996.30 151.2545 60.0036 32.0000 1.9558 1.9574 399.5666 399.9605 0.0618 -1.0000 -1.0000 3939817 1596677996.40 151.2545 60.0036 32.0000 1.9550 1.9566 399.4799 399.8733 0.0618 -1.0000 -1.0000 3940126 1596677996.50 151.2545 60.0036 32.0000 1.9547 1.9563 399.5695 399.9635 0.0618 -1.0000 -1.0000 3940187 1596677996.60 151.2545 60.0036 32.0000 1.9572 1.9587 399.4993 399.8929 0.0618 -1.0000 -1.0000 3940256 1596677996.70 151.2545 60.0036 32.0000 1.9575 1.9591 399.4073 399.7999 0.0617 -1.0000 -1.0000 3940326 1596677996.80 151.4278 60.0036 32.0000 1.9575 1.9591 399.3777 399.7706 0.0617 -1.0000 -1.0000 3940386 1596677996.90 151.4366 60.0036 32.0000 1.9559 1.9574 399.5581 399.9514 0.0617 -1.0000 -1.0000 3940786 1596677997.00 151.4366 60.0036 32.0000 1.9550 1.9566 399.5101 399.9048 0.0620 -1.0000 -1.0000 3940846 1596677997.10 151.4366 60.0036 32.0000 1.9565 1.9581 399.7174 400.1124 0.0619 -1.0000 -1.0000 3940906 1596677997.20 151.4567 60.0036 32.0000 1.9587 1.9603 399.4846 399.8788 0.0620 -1.0000 -1.0000 3940986 1596677997.30 151.4567 60.0036 32.0000 1.9592 1.9608 399.2202 399.6124 0.0616 -1.0000 -1.0000 3941046 1596677997.40 151.4202 60.0036 32.0000 1.9570 1.9585 399.1703 399.5636 0.0617 -1.0000 -1.0000 3941326 1596677997.50 151.3914 60.0036 32.0000 1.9562 1.9578 399.3050 399.6987 0.0620 -1.0000 -1.0000 3941406 1596677997.60 151.3914 60.0036 32.0000 1.9552 1.9568 399.5366 399.9291 0.0617 -1.0000 -1.0000 3941466 1596677997.70 151.3914 60.0036 32.0000 1.9557 1.9573 399.6164 400.0105 0.0619 -1.0000 -1.0000 3941526 1596677997.80 151.3914 60.0036 32.0000 1.9553 1.9569 399.6860 400.0800 0.0618 -1.0000 -1.0000 3941596 1596677997.90 151.3914 60.0036 32.0000 1.9562 1.9578 399.5509 399.9442 0.0617 -1.0000 -1.0000 3941666 1596677998.00 151.3914 60.0036 32.0000 1.9579 1.9595 399.2344 399.6273 0.0618 -1.0000 -1.0000 3942335 1596677998.10 151.4293 60.0036 32.0000 1.9570 1.9586 399.4155 399.8094 0.0619 -1.0000 -1.0000 3942415 1596677998.20 151.5770 60.0036 32.0000 1.9581 1.9596 399.5508 399.9438 0.0617 -1.0000 -1.0000 3942475 1596677998.30 151.5770 60.0036 32.0000 1.9555 1.9571 399.6948 400.0888 0.0619 -1.0000 -1.0000 3942535 1596677998.40 151.6631 60.0036 32.0000 1.9561 1.9577 399.6271 400.0206 0.0619 -1.0000 -1.0000 3942605 1596677998.50 151.6631 60.0036 32.0000 1.9561 1.9577 399.4500 399.8447 0.0620 -1.0000 -1.0000 3942735 1596677998.60 151.6631 60.0036 32.0000 1.9579 1.9595 399.1560 399.5506 0.0620 -1.0000 -1.0000 3942805 1596677998.70 151.6631 60.0036 32.0000 1.9567 1.9583 399.4555 399.8486 0.0617 -1.0000 -1.0000 3942875 1596677998.80 151.6631 60.0036 32.0000 1.9566 1.9582 399.5511 399.9446 0.0619 -1.0000 -1.0000 3942935 1596677998.90 151.6631 60.0036 32.0000 1.9571 1.9587 399.7187 400.1125 0.0618 -1.0000 -1.0000 3943005 1596677999.00 151.5005 60.0036 32.0000 1.9562 1.9577 399.4838 399.8784 0.0619 -1.0000 -1.0000 3943075 1596677999.10 151.5005 60.0036 32.0000 1.9573 1.9589 399.2670 399.6606 0.0618 -1.0000 -1.0000 3943135 1596677999.20 151.5005 60.0036 32.0000 1.9575 1.9591 399.5098 399.9030 0.0618 -1.0000 -1.0000 3943205 1596677999.30 151.5005 60.0036 32.0000 1.9561 1.9577 399.7393 400.1334 0.0618 -1.0000 -1.0000 3943265 1596677999.40 151.5005 60.0036 32.0000 1.9560 1.9576 399.6709 400.0652 0.0620 -1.0000 -1.0000 3943335 1596677999.50 151.5050 60.0036 32.0000 1.9561 1.9577 399.5554 399.9496 0.0619 -1.0000 -1.0000 3943405 1596677999.60 151.5200 60.0039 32.0000 1.9551 1.9567 399.5803 399.9750 0.0620 -1.0000 -1.0000 3943475 1596677999.70 151.5200 60.0039 32.0000 1.9568 1.9584 399.4341 399.8272 0.0618 -1.0000 -1.0000 3943535 1596677999.80 151.5200 60.0039 32.0000 1.9582 1.9598 399.0947 399.4889 0.0619 -1.0000 -1.0000 3943605 1596677999.90 151.5200 60.0039 32.0000 1.9564 1.9580 399.4574 399.8510 0.0618 -1.0000 -1.0000 3943675 1596678000.00 151.5200 60.0039 32.0000 1.9563 1.9579 399.6180 400.0101 0.0617 -1.0000 -1.0000 3943735 1596678000.10 151.5200 60.0039 32.0000 1.9580 1.9596 399.5803 399.9745 0.0618 -1.0000 -1.0000 3943805 1596678000.20 151.5200 60.0039 32.0000 1.9583 1.9599 399.1996 399.5925 0.0618 -1.0000 -1.0000 3943875 1596678000.30 151.5200 60.0039 32.0000 1.9588 1.9604 399.3221 399.7155 0.0618 -1.0000 -1.0000 3943934 1596678000.40 151.5200 60.0039 32.0000 1.9569 1.9585 399.5122 399.9055 0.0617 -1.0000 -1.0000 3944005 1596678000.50 151.5200 60.0039 32.0000 1.9570 1.9585 399.7696 400.1632 0.0619 -1.0000 -1.0000 3944184 1596678000.60 151.5200 60.0039 32.0000 1.9566 1.9582 399.6541 400.0457 0.0616 -1.0000 -1.0000 3944244 1596678000.70 151.5200 60.0039 32.0000 1.9579 1.9595 399.4452 399.8389 0.0618 -1.0000 -1.0000 3944314 1596678000.80 151.4361 60.0039 32.0000 1.9570 1.9586 399.1920 399.5868 0.0621 -1.0000 -1.0000 3944384 1596678000.90 151.4361 60.0039 32.0000 1.9554 1.9570 399.4239 399.8177 0.0618 -1.0000 -1.0000 3944454 1596678001.00 151.4361 60.0039 32.0000 1.9567 1.9582 399.6090 400.0014 0.0616 -1.0000 -1.0000 3944694 1596678001.10 151.4361 60.0039 32.0000 1.9547 1.9563 399.5826 399.9745 0.0616 -1.0000 -1.0000 3944754 1596678001.20 151.4361 60.0039 32.0000 1.9546 1.9562 399.5030 399.8967 0.0618 -1.0000 -1.0000 3944834 1596678001.30 151.5412 60.0039 32.0000 1.9577 1.9593 399.1507 399.5440 0.0618 -1.0000 -1.0000 3944894 1596678001.40 151.5691 60.0039 32.0000 1.9568 1.9584 399.1428 399.5368 0.0619 -1.0000 -1.0000 3944954 1596678001.50 151.5691 60.0039 32.0000 1.9556 1.9572 399.4240 399.8175 0.0620 -1.0000 -1.0000 3945024 1596678001.60 151.5691 60.0039 32.0000 1.9564 1.9580 399.5508 399.9457 0.0620 -1.0000 -1.0000 3945094 1596678001.70 151.5691 60.0039 32.0000 1.9563 1.9579 399.5917 399.9868 0.0620 -1.0000 -1.0000 3945154 1596678001.80 151.5691 60.0039 32.0000 1.9578 1.9594 399.4213 399.8155 0.0619 -1.0000 -1.0000 3945224 1596678001.90 151.4143 60.0039 32.0000 1.9571 1.9587 399.2605 399.6538 0.0618 -1.0000 -1.0000 3945284 1596678002.00 151.4143 60.0039 32.0000 1.9569 1.9585 399.3511 399.7441 0.0617 -1.0000 -1.0000 3945354 1596678002.10 151.4143 60.0039 32.0000 1.9562 1.9577 399.3621 399.7545 0.0617 -1.0000 -1.0000 3945914 1596678002.20 151.4143 60.0039 32.0000 1.9546 1.9562 399.5912 399.9842 0.0618 -1.0000 -1.0000 3945973 1596678002.30 151.4143 60.0039 32.0000 1.9566 1.9582 399.4808 399.8750 0.0619 -1.0000 -1.0000 3946033 1596678002.40 151.6714 60.0039 32.0000 1.9560 1.9576 399.2668 399.6600 0.0617 -1.0000 -1.0000 3946113 1596678002.50 151.6764 60.0039 32.0000 1.9568 1.9584 399.1019 399.4936 0.0616 -1.0000 -1.0000 3946173 1596678002.60 151.6764 60.0039 32.0000 1.9560 1.9575 399.2494 399.6424 0.0617 -1.0000 -1.0000 3946313 1596678002.70 151.6764 60.0039 32.0000 1.9552 1.9568 399.7273 400.1210 0.0618 -1.0000 -1.0000 3946393 1596678002.80 151.6764 60.0039 32.0000 1.9559 1.9575 399.7035 400.0978 0.0618 -1.0000 -1.0000 3946453 1596678002.90 151.6764 60.0039 32.0000 1.9565 1.9581 399.5759 399.9694 0.0618 -1.0000 -1.0000 3946523 1596678003.00 151.6378 60.0039 32.0000 1.9554 1.9570 399.4206 399.8141 0.0619 -1.0000 -1.0000 3946593 1596678003.10 151.6378 60.0039 32.0000 1.9576 1.9592 399.1416 399.5356 0.0619 -1.0000 -1.0000 3946813 1596678003.20 151.6378 60.0039 32.0000 1.9575 1.9591 399.4279 399.8223 0.0620 -1.0000 -1.0000 3946893 1596678003.30 151.6378 60.0039 32.0000 1.9577 1.9592 399.5341 399.9282 0.0618 -1.0000 -1.0000 3946953 1596678003.40 151.6378 60.0039 32.0000 1.9557 1.9572 399.5798 399.9729 0.0617 -1.0000 -1.0000 3947013 1596678003.50 151.5857 60.0039 32.0000 1.9567 1.9582 399.5256 399.9198 0.0619 -1.0000 -1.0000 3947093 1596678003.60 151.5857 60.0039 32.0000 1.9574 1.9590 399.2830 399.6759 0.0616 -1.0000 -1.0000 3947872 1596678003.70 151.5857 60.0039 32.0000 1.9578 1.9594 399.3453 399.7385 0.0619 -1.0000 -1.0000 3947932 1596678003.80 151.5857 60.0039 32.0000 1.9574 1.9590 399.2332 399.6270 0.0619 -1.0000 -1.0000 3948012 1596678003.90 151.5857 60.0039 32.0000 1.9554 1.9569 399.3579 399.7512 0.0617 -1.0000 -1.0000 3948072 1596678004.00 151.5437 60.0039 32.0000 1.9561 1.9577 399.6057 399.9992 0.0618 -1.0000 -1.0000 3948142 1596678004.10 151.4226 60.0039 32.0000 1.9552 1.9568 399.6726 400.0672 0.0619 -1.0000 -1.0000 3948212 1596678004.20 151.4226 60.0039 32.0000 1.9561 1.9577 399.4309 399.8246 0.0618 -1.0000 -1.0000 3948272 1596678004.30 151.4226 60.0039 32.0000 1.9578 1.9594 399.3020 399.6953 0.0618 -1.0000 -1.0000 3948332 1596678004.40 151.4226 60.0039 32.0000 1.9578 1.9594 399.2463 399.6394 0.0618 -1.0000 -1.0000 3948412 1596678004.50 151.4226 60.0039 32.0000 1.9571 1.9587 399.4833 399.8770 0.0618 -1.0000 -1.0000 3948472 1596678004.60 151.4760 60.0025 32.0000 1.9552 1.9568 399.5783 399.9716 0.0618 -1.0000 -1.0000 3948532 1596678004.70 151.5312 60.0011 32.0000 1.9562 1.9578 399.6224 400.0160 0.0618 -1.0000 -1.0000 3948612 1596678004.80 151.5312 60.0011 32.0000 1.9582 1.9598 399.5000 399.8934 0.0618 -1.0000 -1.0000 3948672 1596678004.90 151.5312 60.0011 32.0000 1.9583 1.9599 399.2357 399.6286 0.0617 -1.0000 -1.0000 3948752 1596678005.00 151.5312 60.0011 32.0000 1.9585 1.9601 399.2758 399.6678 0.0616 -1.0000 -1.0000 3948812 1596678005.10 151.5312 60.0011 32.0000 1.9574 1.9590 399.6030 399.9952 0.0616 -1.0000 -1.0000 3948872 1596678005.20 151.6482 60.0011 32.0000 1.9574 1.9590 399.4702 399.8643 0.0618 -1.0000 -1.0000 3948952 1596678005.30 151.6482 60.0011 32.0000 1.9573 1.9589 399.6335 400.0273 0.0619 -1.0000 -1.0000 3949022 1596678005.40 151.6482 60.0011 32.0000 1.9573 1.9589 399.4552 399.8472 0.0617 -1.0000 -1.0000 3949082 1596678005.50 151.6482 60.0011 32.0000 1.9564 1.9580 399.2599 399.6535 0.0618 -1.0000 -1.0000 3949162 1596678005.60 151.6482 60.0011 32.0000 1.9574 1.9589 399.4443 399.8384 0.0619 -1.0000 -1.0000 3949232 1596678005.70 151.6482 60.0011 32.0000 1.9548 1.9563 399.4828 399.8745 0.0616 -1.0000 -1.0000 3949412 1596678005.80 151.6412 60.0011 32.0000 1.9549 1.9565 399.6148 400.0081 0.0617 -1.0000 -1.0000 3949482 1596678005.90 151.5383 60.0011 32.0000 1.9562 1.9578 399.5527 399.9473 0.0620 -1.0000 -1.0000 3949551 1596678006.00 151.5383 60.0011 32.0000 1.9579 1.9595 399.3623 399.7563 0.0619 -1.0000 -1.0000 3949612 1596678006.10 151.5383 60.0011 32.0000 1.9578 1.9594 399.2493 399.6431 0.0619 -1.0000 -1.0000 3949681 1596678006.20 151.5383 60.0011 32.0000 1.9577 1.9593 399.1704 399.5624 0.0616 -1.0000 -1.0000 3950231 1596678006.30 151.5383 60.0011 32.0000 1.9572 1.9588 399.4283 399.8215 0.0618 -1.0000 -1.0000 3950301 1596678006.40 151.3162 60.0011 32.0000 1.9559 1.9574 399.6612 400.0543 0.0617 -1.0000 -1.0000 3950371 1596678006.50 151.3162 60.0011 32.0000 1.9557 1.9573 399.6473 400.0417 0.0619 -1.0000 -1.0000 3950431 1596678006.60 151.3162 60.0011 32.0000 1.9577 1.9593 399.4979 399.8919 0.0618 -1.0000 -1.0000 3950491 1596678006.70 151.3162 60.0011 32.0000 1.9571 1.9587 399.3992 399.7928 0.0618 -1.0000 -1.0000 3950571 1596678006.80 151.3162 60.0011 32.0000 1.9558 1.9574 399.3915 399.7841 0.0617 -1.0000 -1.0000 3950631 1596678006.90 151.4001 60.0011 32.0000 1.9546 1.9561 399.4711 399.8648 0.0620 -1.0000 -1.0000 3950701 1596678007.00 151.4744 60.0011 32.0000 1.9556 1.9572 399.4567 399.8510 0.0619 -1.0000 -1.0000 3950771 1596678007.10 151.4744 60.0011 32.0000 1.9564 1.9580 399.4878 399.8816 0.0618 -1.0000 -1.0000 3950841 1596678007.20 151.4744 60.0011 32.0000 1.9566 1.9582 399.3523 399.7464 0.0620 -1.0000 -1.0000 3951021 1596678007.30 151.4744 60.0011 32.0000 1.9576 1.9592 399.1281 399.5221 0.0619 -1.0000 -1.0000 3951091 1596678007.40 151.4744 60.0011 32.0000 1.9574 1.9590 399.3214 399.7147 0.0617 -1.0000 -1.0000 3951151 1596678007.50 151.4659 60.0011 32.0000 1.9562 1.9578 399.6606 400.0525 0.0615 -1.0000 -1.0000 3951221 1596678007.60 151.4659 60.0011 32.0000 1.9548 1.9564 399.6202 400.0152 0.0619 -1.0000 -1.0000 3951291 1596678007.70 151.4659 60.0011 32.0000 1.9546 1.9561 399.5501 399.9431 0.0617 -1.0000 -1.0000 3951590 1596678007.80 151.4659 60.0011 32.0000 1.9555 1.9571 399.2735 399.6669 0.0619 -1.0000 -1.0000 3951660 1596678007.90 151.4659 60.0011 32.0000 1.9574 1.9590 399.1708 399.5643 0.0617 -1.0000 -1.0000 3951720 1596678008.00 151.4659 60.0011 32.0000 1.9586 1.9601 399.1751 399.5680 0.0618 -1.0000 -1.0000 3951780 1596678008.10 151.5599 60.0011 32.0000 1.9557 1.9573 399.4274 399.8209 0.0619 -1.0000 -1.0000 3951860 1596678008.20 151.5599 60.0011 32.0000 1.9556 1.9572 399.5762 399.9706 0.0618 -1.0000 -1.0000 3951920 1596678008.30 151.5599 60.0011 32.0000 1.9545 1.9561 399.7026 400.0958 0.0618 -1.0000 -1.0000 3951980 1596678008.40 151.5599 60.0011 32.0000 1.9569 1.9585 399.5663 399.9607 0.0618 -1.0000 -1.0000 3952060 1596678008.50 151.5599 60.0011 32.0000 1.9567 1.9583 399.3148 399.7076 0.0617 -1.0000 -1.0000 3952120 1596678008.60 151.4232 60.0011 32.0000 1.9556 1.9572 399.1303 399.5226 0.0617 -1.0000 -1.0000 3952180 1596678008.70 151.4232 60.0011 32.0000 1.9565 1.9580 399.3882 399.7816 0.0618 -1.0000 -1.0000 3952260 1596678008.80 151.4232 60.0011 32.0000 1.9543 1.9558 399.5111 399.9036 0.0616 -1.0000 -1.0000 3952480 1596678008.90 151.4232 60.0011 32.0000 1.9554 1.9570 399.2981 399.6918 0.0619 -1.0000 -1.0000 3952560 1596678009.00 151.4232 60.0011 32.0000 1.9569 1.9585 399.2761 399.6691 0.0617 -1.0000 -1.0000 3952620 1596678009.10 151.4232 60.0011 32.0000 1.9574 1.9589 399.0919 399.4851 0.0619 -1.0000 -1.0000 3952680 1596678009.20 151.3951 60.0011 32.0000 1.9561 1.9577 399.3785 399.7723 0.0618 -1.0000 -1.0000 3952750 1596678009.30 151.3951 60.0011 32.0000 1.9555 1.9571 399.5115 399.9049 0.0618 -1.0000 -1.0000 3953030 1596678009.40 151.3951 60.0011 32.0000 1.9553 1.9568 399.6061 399.9982 0.0616 -1.0000 -1.0000 3953090 1596678009.50 151.3951 60.0011 32.0000 1.9570 1.9586 399.6756 400.0698 0.0618 -1.0000 -1.0000 3953170 1596678009.60 151.3951 60.0011 32.0000 1.9571 1.9587 399.4328 399.8262 0.0618 -1.0000 -1.0000 3953230 1596678009.70 151.5161 60.0011 32.0000 1.9583 1.9599 399.2296 399.6233 0.0618 -1.0000 -1.0000 3953290 1596678009.80 151.5161 60.0011 32.0000 1.9576 1.9592 399.2739 399.6670 0.0618 -1.0000 -1.0000 3953539 1596678009.90 151.5161 60.0011 32.0000 1.9576 1.9592 399.3941 399.7873 0.0618 -1.0000 -1.0000 3953609 1596678010.00 151.5161 60.0011 32.0000 1.9575 1.9591 399.7067 400.1006 0.0619 -1.0000 -1.0000 3953679 1596678010.10 151.5161 60.0011 32.0000 1.9572 1.9588 399.6879 400.0830 0.0620 -1.0000 -1.0000 3953749 1596678010.20 151.5395 60.0011 32.0000 1.9570 1.9586 399.5519 399.9449 0.0617 -1.0000 -1.0000 3953809 1596678010.30 151.5941 60.0011 32.0000 1.9570 1.9586 399.2451 399.6389 0.0619 -1.0000 -1.0000 3954199 1596678010.40 151.5941 60.0011 32.0000 1.9570 1.9586 399.3737 399.7680 0.0620 -1.0000 -1.0000 3954269 1596678010.50 151.5941 60.0011 32.0000 1.9567 1.9583 399.4640 399.8571 0.0617 -1.0000 -1.0000 3954339 1596678010.60 151.5941 60.0011 32.0000 1.9553 1.9569 399.6114 400.0041 0.0616 -1.0000 -1.0000 3954399 1596678010.70 151.5941 60.0011 32.0000 1.9555 1.9571 399.5554 399.9491 0.0619 -1.0000 -1.0000 3954469 1596678010.80 151.3488 60.0011 32.0000 1.9576 1.9591 399.4423 399.8377 0.0620 -1.0000 -1.0000 3954699 1596678010.90 151.3488 60.0011 32.0000 1.9580 1.9596 399.2182 399.6118 0.0619 -1.0000 -1.0000 3954769 1596678011.00 151.3488 60.0011 32.0000 1.9566 1.9582 399.4055 399.7998 0.0619 -1.0000 -1.0000 3954829 1596678011.10 151.3488 60.0011 32.0000 1.9559 1.9575 399.5805 399.9747 0.0618 -1.0000 -1.0000 3954899 1596678011.20 151.3488 60.0011 32.0000 1.9561 1.9577 399.2909 399.6841 0.0619 -1.0000 -1.0000 3954969 1596678011.30 151.4550 60.0011 32.0000 1.9577 1.9593 399.2121 399.6057 0.0618 -1.0000 -1.0000 3955029 1596678011.40 151.4550 60.0011 32.0000 1.9570 1.9586 399.2292 399.6224 0.0617 -1.0000 -1.0000 3955089 1596678011.50 151.4550 60.0011 32.0000 1.9564 1.9580 399.3932 399.7855 0.0616 -1.0000 -1.0000 3955168 1596678011.60 151.4550 60.0011 32.0000 1.9550 1.9565 399.6397 400.0340 0.0620 -1.0000 -1.0000 3955228 1596678011.70 151.4550 60.0011 32.0000 1.9567 1.9583 399.6662 400.0609 0.0620 -1.0000 -1.0000 3955289 1596678011.80 151.4550 60.0011 32.0000 1.9553 1.9569 399.6049 399.9997 0.0620 -1.0000 -1.0000 3955358 1596678011.90 151.5197 60.0011 32.0000 1.9579 1.9595 399.2769 399.6700 0.0617 -1.0000 -1.0000 3955428 1596678012.00 151.5197 60.0011 32.0000 1.9571 1.9587 399.3061 399.7002 0.0619 -1.0000 -1.0000 3955488 1596678012.10 151.5197 60.0011 32.0000 1.9568 1.9584 399.5273 399.9216 0.0619 -1.0000 -1.0000 3955558 1596678012.20 151.5197 60.0011 32.0000 1.9575 1.9591 399.4327 399.8266 0.0618 -1.0000 -1.0000 3955628 1596678012.30 151.5197 60.0011 32.0000 1.9575 1.9591 399.2760 399.6693 0.0618 -1.0000 -1.0000 3955688 1596678012.40 151.5197 60.0011 32.0000 1.9570 1.9586 399.1874 399.5810 0.0619 -1.0000 -1.0000 3956198 1596678012.50 151.4977 60.0011 32.0000 1.9557 1.9573 399.3629 399.7567 0.0619 -1.0000 -1.0000 3956258 1596678012.60 151.4977 60.0011 32.0000 1.9565 1.9581 399.7222 400.1167 0.0619 -1.0000 -1.0000 3956318 1596678012.70 151.4977 60.0011 32.0000 1.9566 1.9582 399.6378 400.0314 0.0617 -1.0000 -1.0000 3956398 1596678012.80 151.4977 60.0011 32.0000 1.9563 1.9579 399.6575 400.0504 0.0617 -1.0000 -1.0000 3956458 1596678012.90 151.4977 60.0011 32.0000 1.9588 1.9603 399.3837 399.7764 0.0616 -1.0000 -1.0000 3956688 1596678013.00 151.6563 60.0011 32.0000 1.9576 1.9591 399.1624 399.5557 0.0619 -1.0000 -1.0000 3956758 1596678013.10 151.7328 60.0011 32.0000 1.9572 1.9588 399.1280 399.5212 0.0618 -1.0000 -1.0000 3956818 1596678013.20 151.7328 60.0011 32.0000 1.9553 1.9569 399.3815 399.7753 0.0619 -1.0000 -1.0000 3956958 1596678013.30 151.7328 60.0011 32.0000 1.9556 1.9572 399.4119 399.8059 0.0618 -1.0000 -1.0000 3957027 1596678013.40 151.7328 60.0011 32.0000 1.9572 1.9588 399.3357 399.7290 0.0618 -1.0000 -1.0000 3957088 1596678013.50 151.7328 60.0011 32.0000 1.9574 1.9590 399.1525 399.5466 0.0619 -1.0000 -1.0000 3957157 1596678013.60 151.5868 60.0011 32.0000 1.9565 1.9581 399.3931 399.7869 0.0620 -1.0000 -1.0000 3957228 1596678013.70 151.5868 60.0011 32.0000 1.9569 1.9585 399.6789 400.0729 0.0619 -1.0000 -1.0000 3957288 1596678013.80 151.5868 60.0011 32.0000 1.9560 1.9575 399.6756 400.0693 0.0618 -1.0000 -1.0000 3957357 1596678013.90 151.5868 60.0011 32.0000 1.9561 1.9577 399.5603 399.9546 0.0619 -1.0000 -1.0000 3958087 1596678014.00 151.5868 60.0011 32.0000 1.9567 1.9582 399.5057 399.9008 0.0621 -1.0000 -1.0000 3958147 1596678014.10 151.4194 60.0011 32.0000 1.9568 1.9584 399.1947 399.5877 0.0616 -1.0000 -1.0000 3958227 1596678014.20 151.3932 60.0011 32.0000 1.9585 1.9600 399.3395 399.7337 0.0618 -1.0000 -1.0000 3958287 1596678014.30 151.3932 60.0011 32.0000 1.9562 1.9577 399.4114 399.8051 0.0620 -1.0000 -1.0000 3958347 1596678014.40 151.3932 60.0011 32.0000 1.9554 1.9570 399.6266 400.0206 0.0618 -1.0000 -1.0000 3958417 1596678014.50 151.3932 60.0011 32.0000 1.9557 1.9573 399.5359 399.9298 0.0619 -1.0000 -1.0000 3958487 1596678014.60 151.3932 60.0011 32.0000 1.9557 1.9573 399.4935 399.8872 0.0618 -1.0000 -1.0000 3958547 1596678014.70 151.4020 60.0009 32.0000 1.9558 1.9574 399.3227 399.7164 0.0618 -1.0000 -1.0000 3958627 1596678014.80 151.4123 60.0007 32.0000 1.9567 1.9583 399.2487 399.6415 0.0617 -1.0000 -1.0000 3958697 1596678014.90 151.4123 60.0007 32.0000 1.9557 1.9573 399.3715 399.7647 0.0618 -1.0000 -1.0000 3958777 1596678015.00 151.4123 60.0007 32.0000 1.9549 1.9565 399.5473 399.9428 0.0620 -1.0000 -1.0000 3958847 1596678015.10 151.4123 60.0007 32.0000 1.9556 1.9571 399.5448 399.9385 0.0619 -1.0000 -1.0000 3958907 1596678015.20 151.4123 60.0007 32.0000 1.9568 1.9584 399.5923 399.9871 0.0620 -1.0000 -1.0000 3958976 1596678015.30 151.5753 60.0007 32.0000 1.9589 1.9605 399.5582 399.9520 0.0619 -1.0000 -1.0000 3959036 1596678015.40 151.5919 60.0007 32.0000 1.9575 1.9590 399.4009 399.7941 0.0617 -1.0000 -1.0000 3959266 1596678015.50 151.5919 60.0007 32.0000 1.9570 1.9586 399.6402 400.0339 0.0618 -1.0000 -1.0000 3959346 1596678015.60 151.5919 60.0007 32.0000 1.9562 1.9578 399.5687 399.9632 0.0620 -1.0000 -1.0000 3959406 1596678015.70 151.5919 60.0007 32.0000 1.9555 1.9571 399.5731 399.9676 0.0619 -1.0000 -1.0000 3959466 1596678015.80 151.5919 60.0007 32.0000 1.9580 1.9596 399.5418 399.9354 0.0618 -1.0000 -1.0000 3959536 1596678015.90 151.5919 60.0007 32.0000 1.9581 1.9597 399.4137 399.8076 0.0618 -1.0000 -1.0000 3959606 1596678016.00 151.5919 60.0007 32.0000 1.9579 1.9595 399.1912 399.5846 0.0618 -1.0000 -1.0000 3959806 1596678016.10 151.5919 60.0007 32.0000 1.9570 1.9586 399.2612 399.6540 0.0618 -1.0000 -1.0000 3959876 1596678016.20 151.5919 60.0007 32.0000 1.9563 1.9579 399.4176 399.8105 0.0617 -1.0000 -1.0000 3959946 1596678016.30 151.5919 60.0007 32.0000 1.9562 1.9578 399.7114 400.1052 0.0619 -1.0000 -1.0000 4000006 1596678016.40 151.3867 60.0007 32.0000 1.9566 1.9582 399.5583 399.9520 0.0617 -1.0000 -1.0000 4000076 1596678016.50 151.3867 60.0007 32.0000 1.9576 1.9592 399.4024 399.7961 0.0620 -1.0000 -1.0000 4000306 1596678016.60 151.3867 60.0007 32.0000 1.9579 1.9595 399.4091 399.8031 0.0619 -1.0000 -1.0000 4000366 1596678016.70 151.3867 60.0007 32.0000 1.9551 1.9567 399.5690 399.9628 0.0618 -1.0000 -1.0000 4000436 1596678016.80 151.3867 60.0007 32.0000 1.9552 1.9568 399.6627 400.0563 0.0618 -1.0000 -1.0000 4000506 1596678016.90 151.3867 60.0007 32.0000 1.9564 1.9580 399.6087 400.0035 0.0618 -1.0000 -1.0000 4000576 1596678017.00 151.3497 60.0007 32.0000 1.9602 1.9618 399.3403 399.7329 0.0618 -1.0000 -1.0000 4000656 1596678017.10 151.3497 60.0007 32.0000 1.9585 1.9601 399.3797 399.7726 0.0617 -1.0000 -1.0000 4000716 1596678017.20 151.3497 60.0007 32.0000 1.9572 1.9588 399.3109 399.7026 0.0616 -1.0000 -1.0000 4000785 1596678017.30 151.3497 60.0007 32.0000 1.9556 1.9572 399.5691 399.9635 0.0620 -1.0000 -1.0000 4000855 1596678017.40 151.3497 60.0007 32.0000 1.9562 1.9578 399.6806 400.0750 0.0619 -1.0000 -1.0000 4000955 1596678017.50 151.3700 60.0007 32.0000 1.9551 1.9567 399.5229 399.9164 0.0618 -1.0000 -1.0000 4001295 1596678017.60 151.4408 60.0007 32.0000 1.9568 1.9584 399.5314 399.9237 0.0616 -1.0000 -1.0000 4001355 1596678017.70 151.4408 60.0007 32.0000 1.9571 1.9587 399.2449 399.6375 0.0618 -1.0000 -1.0000 4001425 1596678017.80 151.4408 60.0007 32.0000 1.9573 1.9589 399.4808 399.8753 0.0620 -1.0000 -1.0000 4001495 1596678017.90 151.4408 60.0007 32.0000 1.9561 1.9577 399.6784 400.0726 0.0618 -1.0000 -1.0000 4001565 1596678018.00 151.4408 60.0007 32.0000 1.9560 1.9576 399.6595 400.0537 0.0619 -1.0000 -1.0000 4001795 1596678018.10 151.7401 60.0007 32.0000 1.9577 1.9593 399.5520 399.9460 0.0619 -1.0000 -1.0000 4001865 1596678018.20 151.7401 60.0007 32.0000 1.9573 1.9589 399.3447 399.7387 0.0619 -1.0000 -1.0000 4001925 1596678018.30 151.7401 60.0007 32.0000 1.9576 1.9592 399.2645 399.6582 0.0618 -1.0000 -1.0000 4001995 1596678018.40 151.7401 60.0007 32.0000 1.9582 1.9598 399.4546 399.8483 0.0619 -1.0000 -1.0000 4002065 1596678018.50 151.7401 60.0007 32.0000 1.9551 1.9567 399.7157 400.1105 0.0620 -1.0000 -1.0000 4002555 1596678018.60 151.7401 60.0007 32.0000 1.9569 1.9585 399.6388 400.0337 0.0620 -1.0000 -1.0000 4002615 1596678018.70 151.5732 60.0007 32.0000 1.9564 1.9580 399.5564 399.9501 0.0618 -1.0000 -1.0000 4002685 1596678018.80 151.5732 60.0007 32.0000 1.9545 1.9561 399.1284 399.5225 0.0619 -1.0000 -1.0000 4002754 1596678018.90 151.5732 60.0007 32.0000 1.9564 1.9580 399.1890 399.5811 0.0617 -1.0000 -1.0000 4002825 1596678019.00 151.5732 60.0007 32.0000 1.9574 1.9590 399.4172 399.8118 0.0620 -1.0000 -1.0000 4002954 1596678019.10 151.5732 60.0007 32.0000 1.9567 1.9582 399.6589 400.0519 0.0618 -1.0000 -1.0000 4003024 1596678019.20 151.2508 60.0007 32.0000 1.9566 1.9581 399.6050 399.9987 0.0618 -1.0000 -1.0000 4003094 1596678019.30 151.2508 60.0007 32.0000 1.9572 1.9587 399.4833 399.8760 0.0617 -1.0000 -1.0000 4003154 1596678019.40 151.2508 60.0007 32.0000 1.9575 1.9591 399.3414 399.7356 0.0619 -1.0000 -1.0000 4003214 1596678019.50 151.2508 60.0007 32.0000 1.9566 1.9582 399.1670 399.5603 0.0618 -1.0000 -1.0000 4003604 1596678019.60 151.2508 60.0007 32.0000 1.9552 1.9568 399.3717 399.7654 0.0618 -1.0000 -1.0000 4003674 1596678019.70 151.2508 60.0007 32.0000 1.9552 1.9568 399.5262 399.9199 0.0618 -1.0000 -1.0000 4003734 1596678019.80 151.3160 59.9997 32.0000 1.9557 1.9573 399.6573 400.0509 0.0618 -1.0000 -1.0000 4003804 1596678019.90 151.3160 59.9997 32.0000 1.9567 1.9583 399.3549 399.7483 0.0618 -1.0000 -1.0000 4003864 1596678020.00 151.3160 59.9997 32.0000 1.9575 1.9591 399.1665 399.5591 0.0617 -1.0000 -1.0000 4003934 1596678020.10 151.3160 59.9997 32.0000 1.9569 1.9585 399.1453 399.5385 0.0618 -1.0000 -1.0000 4004174 1596678020.20 151.3160 59.9997 32.0000 1.9557 1.9573 399.3729 399.7659 0.0617 -1.0000 -1.0000 4004234 1596678020.30 151.3160 59.9997 32.0000 1.9568 1.9584 399.5543 399.9479 0.0619 -1.0000 -1.0000 4004304 1596678020.40 151.3384 59.9997 32.0000 1.9545 1.9561 399.6705 400.0643 0.0618 -1.0000 -1.0000 4004374 1596678020.50 151.7074 59.9997 32.0000 1.9552 1.9568 399.7071 400.1018 0.0620 -1.0000 -1.0000 4004434 1596678020.60 151.7074 59.9997 32.0000 1.9575 1.9591 399.3668 399.7598 0.0616 -1.0000 -1.0000 4004494 1596678020.70 151.7074 59.9997 32.0000 1.9571 1.9587 399.1114 399.5049 0.0619 -1.0000 -1.0000 4004574 1596678020.80 151.7074 59.9997 32.0000 1.9584 1.9600 399.2004 399.5949 0.0620 -1.0000 -1.0000 4004643 1596678020.90 151.7074 59.9997 32.0000 1.9585 1.9601 399.3969 399.7900 0.0618 -1.0000 -1.0000 4004714 1596678021.00 151.7074 59.9997 32.0000 1.9569 1.9585 399.7005 400.0939 0.0616 -1.0000 -1.0000 4004773 1596678021.10 151.7000 59.9997 32.0000 1.9559 1.9575 399.5959 399.9899 0.0620 -1.0000 -1.0000 4004833 1596678021.20 151.6936 59.9997 32.0000 1.9580 1.9596 399.3732 399.7672 0.0618 -1.0000 -1.0000 4004913 1596678021.30 151.6936 59.9997 32.0000 1.9578 1.9594 399.3289 399.7213 0.0617 -1.0000 -1.0000 4004973 1596678021.40 151.6936 59.9997 32.0000 1.9584 1.9600 399.4153 399.8081 0.0617 -1.0000 -1.0000 4005033 1596678021.50 151.6936 59.9997 32.0000 1.9569 1.9585 399.5203 399.9154 0.0620 -1.0000 -1.0000 4005113 1596678021.60 151.6936 59.9997 32.0000 1.9562 1.9578 399.6081 400.0023 0.0619 -1.0000 -1.0000 4005343 1596678021.70 151.3244 59.9997 32.0000 1.9567 1.9583 399.6777 400.0707 0.0617 -1.0000 -1.0000 4005403 1596678021.80 151.3244 59.9997 32.0000 1.9556 1.9571 399.3524 399.7447 0.0617 -1.0000 -1.0000 4005473 1596678021.90 151.3244 59.9997 32.0000 1.9556 1.9572 399.0126 399.4052 0.0618 -1.0000 -1.0000 4005543 1596678022.00 151.3244 59.9997 32.0000 1.9571 1.9587 399.2864 399.6801 0.0618 -1.0000 -1.0000 4005603 1596678022.10 151.3244 59.9997 32.0000 1.9567 1.9583 399.5520 399.9459 0.0619 -1.0000 -1.0000 4006043 1596678022.20 151.3152 59.9997 32.0000 1.9552 1.9568 399.6747 400.0691 0.0619 -1.0000 -1.0000 4006103 1596678022.30 151.2936 59.9997 32.0000 1.9557 1.9573 399.5155 399.9105 0.0619 -1.0000 -1.0000 4006163 1596678022.40 151.2936 59.9997 32.0000 1.9581 1.9597 399.3438 399.7372 0.0618 -1.0000 -1.0000 4006243 1596678022.50 151.2936 59.9997 32.0000 1.9573 1.9589 399.2437 399.6376 0.0619 -1.0000 -1.0000 4006303 1596678022.60 151.2936 59.9997 32.0000 1.9573 1.9588 398.9996 399.3927 0.0618 -1.0000 -1.0000 4006542 1596678022.70 151.2936 59.9997 32.0000 1.9567 1.9583 399.2391 399.6318 0.0617 -1.0000 -1.0000 4006612 1596678022.80 151.5720 59.9997 32.0000 1.9558 1.9574 399.5153 399.9084 0.0617 -1.0000 -1.0000 4006672 1596678022.90 151.5720 59.9997 32.0000 1.9572 1.9588 399.6411 400.0352 0.0619 -1.0000 -1.0000 4006752 1596678023.00 151.5720 59.9997 32.0000 1.9571 1.9587 399.6832 400.0772 0.0619 -1.0000 -1.0000 4006812 1596678023.10 151.5720 59.9997 32.0000 1.9571 1.9587 399.4344 399.8287 0.0619 -1.0000 -1.0000 4007042 1596678023.20 151.5720 59.9997 32.0000 1.9566 1.9582 399.0160 399.4097 0.0619 -1.0000 -1.0000 4007112 1596678023.30 151.5720 59.9997 32.0000 1.9561 1.9577 399.0413 399.4336 0.0618 -1.0000 -1.0000 4007172 1596678023.40 151.6256 59.9997 32.0000 1.9574 1.9590 399.3040 399.6984 0.0620 -1.0000 -1.0000 4007232 1596678023.50 151.6256 59.9997 32.0000 1.9570 1.9586 399.5947 399.9889 0.0619 -1.0000 -1.0000 4007312 1596678023.60 151.6256 59.9997 32.0000 1.9563 1.9578 399.5803 399.9740 0.0618 -1.0000 -1.0000 4007382 1596678023.70 151.6256 59.9997 32.0000 1.9561 1.9577 399.5020 399.8955 0.0618 -1.0000 -1.0000 4007562 1596678023.80 151.6256 59.9997 32.0000 1.9578 1.9594 399.4930 399.8854 0.0617 -1.0000 -1.0000 4007632 1596678023.90 151.6256 59.9997 32.0000 1.9575 1.9591 399.1349 399.5290 0.0619 -1.0000 -1.0000 4007692 1596678024.00 151.4326 59.9997 32.0000 1.9567 1.9583 399.1863 399.5789 0.0617 -1.0000 -1.0000 4007762 1596678024.10 151.4326 59.9997 32.0000 1.9553 1.9569 399.2568 399.6505 0.0618 -1.0000 -1.0000 4007842 1596678024.20 151.4326 59.9997 32.0000 1.9561 1.9577 399.5315 399.9253 0.0619 -1.0000 -1.0000 4008222 1596678024.30 151.4326 59.9997 32.0000 1.9556 1.9572 399.6352 400.0291 0.0619 -1.0000 -1.0000 4008281 1596678024.40 151.4326 59.9997 32.0000 1.9572 1.9588 399.5921 399.9870 0.0620 -1.0000 -1.0000 4008351 1596678024.50 151.4077 59.9997 32.0000 1.9567 1.9583 399.1760 399.5707 0.0620 -1.0000 -1.0000 4008422 1596678024.60 151.3997 59.9997 32.0000 1.9576 1.9591 399.1279 399.5211 0.0617 -1.0000 -1.0000 4008482 1596678024.70 151.3997 59.9997 32.0000 1.9560 1.9576 399.4565 399.8493 0.0618 -1.0000 -1.0000 4008721 1596678024.80 151.3997 59.9997 32.0000 1.9552 1.9567 399.6574 400.0512 0.0618 -1.0000 -1.0000 4008781 1596678024.90 151.3997 59.9997 32.0000 1.9583 1.9599 399.6750 400.0690 0.0619 -1.0000 -1.0000 4008851 1596678025.00 151.3997 59.9997 32.0000 1.9588 1.9604 399.5944 399.9875 0.0617 -1.0000 -1.0000 4008921 1596678025.10 151.5836 60.0004 32.0000 1.9571 1.9587 399.4208 399.8131 0.0617 -1.0000 -1.0000 4008981 1596678025.20 151.5836 60.0004 32.0000 1.9582 1.9598 399.2908 399.6846 0.0618 -1.0000 -1.0000 4009281 1596678025.30 151.5836 60.0004 32.0000 1.9583 1.9599 399.5330 399.9270 0.0619 -1.0000 -1.0000 4009351 1596678025.40 151.5836 60.0004 32.0000 1.9550 1.9566 399.6900 400.0840 0.0618 -1.0000 -1.0000 4009411 1596678025.50 151.5836 60.0004 32.0000 1.9563 1.9579 399.6121 400.0063 0.0620 -1.0000 -1.0000 4009491 1596678025.60 151.6531 60.0004 32.0000 1.9583 1.9599 399.4244 399.8174 0.0617 -1.0000 -1.0000 4009551 1596678025.70 151.6584 60.0004 32.0000 1.9567 1.9583 399.2099 399.6034 0.0619 -1.0000 -1.0000 4009611 1596678025.80 151.6584 60.0004 32.0000 1.9558 1.9574 399.1101 399.5038 0.0619 -1.0000 -1.0000 4009681 1596678025.90 151.6584 60.0004 32.0000 1.9565 1.9581 399.3318 399.7259 0.0619 -1.0000 -1.0000 4009751 1596678026.00 151.6584 60.0004 32.0000 1.9570 1.9585 399.5051 399.8986 0.0618 -1.0000 -1.0000 4009811 1596678026.10 151.6584 60.0004 32.0000 1.9545 1.9561 399.6212 400.0159 0.0620 -1.0000 -1.0000 4009881 1596678026.20 151.6543 60.0004 32.0000 1.9561 1.9577 399.7282 400.1227 0.0619 -1.0000 -1.0000 4010071 1596678026.30 151.6508 60.0004 32.0000 1.9577 1.9593 399.6153 400.0090 0.0618 -1.0000 -1.0000 4010131 1596678026.40 151.6508 60.0004 32.0000 1.9578 1.9594 399.3200 399.7133 0.0618 -1.0000 -1.0000 4010210 1596678026.50 151.6508 60.0004 32.0000 1.9562 1.9578 399.3295 399.7233 0.0619 -1.0000 -1.0000 4010271 1596678026.60 151.6508 60.0004 32.0000 1.9563 1.9579 399.5911 399.9848 0.0618 -1.0000 -1.0000 4010330 1596678026.70 151.6508 60.0004 32.0000 1.9562 1.9577 399.4591 399.8534 0.0618 -1.0000 -1.0000 4010540 1596678026.80 151.4200 60.0004 32.0000 1.9553 1.9569 399.3896 399.7824 0.0617 -1.0000 -1.0000 4010600 1596678026.90 151.4200 60.0004 32.0000 1.9553 1.9569 399.2930 399.6861 0.0618 -1.0000 -1.0000 4010680 1596678027.00 151.4200 60.0004 32.0000 1.9556 1.9572 399.2348 399.6285 0.0619 -1.0000 -1.0000 4010740 1596678027.10 151.4200 60.0004 32.0000 1.9576 1.9591 399.2907 399.6845 0.0618 -1.0000 -1.0000 4010800 1596678027.20 151.4200 60.0004 32.0000 1.9561 1.9577 399.4346 399.8284 0.0618 -1.0000 -1.0000 4010920 1596678027.30 151.4200 60.0004 32.0000 1.9548 1.9563 399.6226 400.0165 0.0619 -1.0000 -1.0000 4010990 1596678027.40 151.4200 60.0004 32.0000 1.9548 1.9564 399.7269 400.1211 0.0618 -1.0000 -1.0000 4011050 1596678027.50 151.6335 60.0004 32.0000 1.9580 1.9596 399.3070 399.6998 0.0617 -1.0000 -1.0000 4011120 1596678027.60 151.6601 60.0004 32.0000 1.9591 1.9606 399.2054 399.5986 0.0618 -1.0000 -1.0000 4011190 1596678027.70 151.6601 60.0004 32.0000 1.9580 1.9596 399.2980 399.6911 0.0618 -1.0000 -1.0000 4011350 1596678027.80 151.6601 60.0004 32.0000 1.9573 1.9589 399.8126 400.2044 0.0615 -1.0000 -1.0000 4011420 1596678027.90 151.6601 60.0004 32.0000 1.9584 1.9600 399.7619 400.1552 0.0618 -1.0000 -1.0000 4011490 1596678028.00 151.6601 60.0004 32.0000 1.9585 1.9601 399.7237 400.1175 0.0619 -1.0000 -1.0000 4011550 1596678028.10 151.6458 60.0004 32.0000 1.9571 1.9587 399.4564 399.8507 0.0619 -1.0000 -1.0000 4011620 1596678028.20 151.6458 60.0004 32.0000 1.9561 1.9577 399.2588 399.6522 0.0618 -1.0000 -1.0000 4011680 1596678028.30 151.6458 60.0004 32.0000 1.9568 1.9584 399.2781 399.6715 0.0619 -1.0000 -1.0000 4012329 1596678028.40 151.6458 60.0004 32.0000 1.9566 1.9582 399.4965 399.8913 0.0620 -1.0000 -1.0000 4012400 1596678028.50 151.6458 60.0004 32.0000 1.9546 1.9561 399.5756 399.9690 0.0618 -1.0000 -1.0000 4012459 1596678028.60 151.5641 60.0004 32.0000 1.9554 1.9570 399.4135 399.8075 0.0619 -1.0000 -1.0000 4012529 1596678028.70 151.5641 60.0004 32.0000 1.9556 1.9571 399.2661 399.6604 0.0620 -1.0000 -1.0000 4012599 1596678028.80 151.5641 60.0004 32.0000 1.9558 1.9574 399.1427 399.5357 0.0617 -1.0000 -1.0000 4012659 1596678028.90 151.5641 60.0004 32.0000 1.9561 1.9576 399.3011 399.6939 0.0618 -1.0000 -1.0000 4012739 1596678029.00 151.5641 60.0004 32.0000 1.9548 1.9564 399.5790 399.9732 0.0619 -1.0000 -1.0000 4012809 1596678029.10 151.6036 60.0004 32.0000 1.9559 1.9574 399.5800 399.9738 0.0618 -1.0000 -1.0000 4012869 1596678029.20 151.6758 60.0004 32.0000 1.9565 1.9581 399.6471 400.0412 0.0619 -1.0000 -1.0000 4012939 1596678029.30 151.6758 60.0004 32.0000 1.9567 1.9583 399.4952 399.8894 0.0619 -1.0000 -1.0000 4013029 1596678029.40 151.6758 60.0004 32.0000 1.9580 1.9596 399.5034 399.8976 0.0619 -1.0000 -1.0000 4013099 1596678029.50 151.6758 60.0004 32.0000 1.9580 1.9595 399.1511 399.5443 0.0617 -1.0000 -1.0000 4013179 1596678029.60 151.6758 60.0004 32.0000 1.9567 1.9583 399.2838 399.6767 0.0618 -1.0000 -1.0000 4013239 1596678029.70 151.5144 59.9999 32.0000 1.9558 1.9574 399.7921 400.1863 0.0619 -1.0000 -1.0000 4013309 1596678029.80 151.5144 59.9999 32.0000 1.9567 1.9583 399.6964 400.0922 0.0622 -1.0000 -1.0000 4013599 1596678029.90 151.5144 59.9999 32.0000 1.9576 1.9592 399.2807 399.6744 0.0618 -1.0000 -1.0000 4013659 1596678030.00 151.5144 59.9999 32.0000 1.9561 1.9576 399.3973 399.7907 0.0618 -1.0000 -1.0000 4013719 1596678030.10 151.5144 59.9999 32.0000 1.9556 1.9572 399.5832 399.9768 0.0618 -1.0000 -1.0000 4013789 1596678030.20 151.5144 59.9999 32.0000 1.9549 1.9565 399.7426 400.1379 0.0621 -1.0000 -1.0000 4013859 1596678030.30 151.5522 59.9999 32.0000 1.9561 1.9577 399.6386 400.0333 0.0619 -1.0000 -1.0000 4014678 1596678030.40 151.6096 59.9999 32.0000 1.9568 1.9584 399.3754 399.7697 0.0619 -1.0000 -1.0000 4014748 1596678030.50 151.6096 59.9999 32.0000 1.9574 1.9590 399.1288 399.5221 0.0619 -1.0000 -1.0000 4014808 1596678030.60 151.6096 59.9999 32.0000 1.9573 1.9589 399.1227 399.5172 0.0620 -1.0000 -1.0000 4014868 1596678030.70 151.6096 59.9999 32.0000 1.9565 1.9581 399.3570 399.7496 0.0617 -1.0000 -1.0000 4014948 1596678030.80 151.6096 59.9999 32.0000 1.9562 1.9578 399.6030 399.9961 0.0617 -1.0000 -1.0000 4015008 1596678030.90 151.4528 59.9999 32.0000 1.9557 1.9573 399.6491 400.0436 0.0620 -1.0000 -1.0000 4015078 1596678031.00 151.4528 59.9999 32.0000 1.9554 1.9570 399.5488 399.9424 0.0618 -1.0000 -1.0000 4015138 1596678031.10 151.4528 59.9999 32.0000 1.9567 1.9583 399.2028 399.5966 0.0618 -1.0000 -1.0000 4015208 1596678031.20 151.4528 59.9999 32.0000 1.9557 1.9573 399.2168 399.6102 0.0618 -1.0000 -1.0000 4015278 1596678031.30 151.4528 59.9999 32.0000 1.9556 1.9572 399.3569 399.7505 0.0618 -1.0000 -1.0000 4015358 1596678031.40 151.4493 59.9999 32.0000 1.9546 1.9562 399.6361 400.0297 0.0618 -1.0000 -1.0000 4015418 1596678031.50 151.4488 59.9999 32.0000 1.9551 1.9567 399.6699 400.0639 0.0618 -1.0000 -1.0000 4015498 1596678031.60 151.4488 59.9999 32.0000 1.9574 1.9590 399.4825 399.8761 0.0619 -1.0000 -1.0000 4015558 1596678031.70 151.4488 59.9999 32.0000 1.9581 1.9596 399.0870 399.4794 0.0616 -1.0000 -1.0000 4015618 1596678031.80 151.4488 59.9999 32.0000 1.9579 1.9595 399.2275 399.6208 0.0618 -1.0000 -1.0000 4015698 1596678031.90 151.4488 59.9999 32.0000 1.9551 1.9567 399.6504 400.0450 0.0620 -1.0000 -1.0000 4015758 1596678032.00 151.4380 59.9999 32.0000 1.9550 1.9566 399.5492 399.9423 0.0616 -1.0000 -1.0000 4015818 1596678032.10 151.4380 59.9999 32.0000 1.9572 1.9588 399.5926 399.9879 0.0620 -1.0000 -1.0000 4015888 1596678032.20 151.4380 59.9999 32.0000 1.9569 1.9585 399.0917 399.4851 0.0618 -1.0000 -1.0000 4015957 1596678032.30 151.4380 59.9999 32.0000 1.9566 1.9582 399.1793 399.5721 0.0617 -1.0000 -1.0000 4016018 1596678032.40 151.4380 59.9999 32.0000 1.9568 1.9584 399.3584 399.7518 0.0618 -1.0000 -1.0000 4016307 1596678032.50 151.4380 59.9999 32.0000 1.9552 1.9568 399.5014 399.8943 0.0617 -1.0000 -1.0000 4016377 1596678032.60 151.3979 59.9999 32.0000 1.9535 1.9551 399.6395 400.0330 0.0618 -1.0000 -1.0000 4016447 1596678032.70 151.3779 59.9999 32.0000 1.9572 1.9588 399.5607 399.9552 0.0619 -1.0000 -1.0000 4016517 1596678032.80 151.3779 59.9999 32.0000 1.9560 1.9576 399.5951 399.9886 0.0618 -1.0000 -1.0000 4016577 1596678032.90 151.3779 59.9999 32.0000 1.9564 1.9580 399.4766 399.8701 0.0618 -1.0000 -1.0000 4016817 1596678033.00 151.3779 59.9999 32.0000 1.9570 1.9586 399.3978 399.7915 0.0618 -1.0000 -1.0000 4016887 1596678033.10 151.3779 59.9999 32.0000 1.9556 1.9572 399.5804 399.9738 0.0618 -1.0000 -1.0000 4016947 1596678033.20 151.5964 59.9999 32.0000 1.9548 1.9564 399.5852 399.9790 0.0618 -1.0000 -1.0000 4017017 1596678033.30 151.5964 59.9999 32.0000 1.9565 1.9581 399.2936 399.6872 0.0620 -1.0000 -1.0000 4017087 1596678033.40 151.5964 59.9999 32.0000 1.9572 1.9588 399.3360 399.7303 0.0619 -1.0000 -1.0000 4017167 1596678033.50 151.5964 59.9999 32.0000 1.9565 1.9581 399.1669 399.5594 0.0617 -1.0000 -1.0000 4017237 1596678033.60 151.5964 59.9999 32.0000 1.9574 1.9589 399.3038 399.6968 0.0618 -1.0000 -1.0000 4017297 1596678033.70 151.5964 59.9999 32.0000 1.9560 1.9576 399.5503 399.9442 0.0618 -1.0000 -1.0000 4017357 1596678033.80 151.4999 59.9999 32.0000 1.9544 1.9560 399.6067 400.0009 0.0619 -1.0000 -1.0000 4017437 1596678033.90 151.4999 59.9999 32.0000 1.9571 1.9586 399.5049 399.8985 0.0618 -1.0000 -1.0000 4017667 1596678034.00 151.4999 59.9999 32.0000 1.9571 1.9587 399.2783 399.6711 0.0617 -1.0000 -1.0000 4017737 1596678034.10 151.4999 59.9999 32.0000 1.9560 1.9576 399.6002 399.9937 0.0618 -1.0000 -1.0000 4017807 1596678034.20 151.4999 59.9999 32.0000 1.9542 1.9558 399.6696 400.0638 0.0619 -1.0000 -1.0000 4017867 1596678034.30 151.4126 59.9999 32.0000 1.9555 1.9571 399.5944 399.9882 0.0617 -1.0000 -1.0000 4017937 1596678034.40 151.3892 59.9999 32.0000 1.9570 1.9586 399.4341 399.8266 0.0616 -1.0000 -1.0000 4018756 1596678034.50 151.3892 59.9999 32.0000 1.9579 1.9595 399.3522 399.7456 0.0618 -1.0000 -1.0000 4018827 1596678034.60 151.3892 59.9999 32.0000 1.9579 1.9595 399.3284 399.7216 0.0617 -1.0000 -1.0000 4018887 1596678034.70 151.3892 59.9999 32.0000 1.9581 1.9597 399.2585 399.6520 0.0619 -1.0000 -1.0000 4018967 1596678034.80 151.3892 59.9999 32.0000 1.9561 1.9577 399.4571 399.8504 0.0618 -1.0000 -1.0000 4019027 1596678034.90 151.3892 59.9999 32.0000 1.9563 1.9578 399.5429 399.9368 0.0619 -1.0000 -1.0000 4019107 1596678035.00 151.4769 60.0010 32.0000 1.9558 1.9573 399.7209 400.1160 0.0620 -1.0000 -1.0000 4019187 1596678035.10 151.4769 60.0010 32.0000 1.9568 1.9584 399.5849 399.9795 0.0619 -1.0000 -1.0000 4019247 1596678035.20 151.4769 60.0010 32.0000 1.9571 1.9587 399.2633 399.6572 0.0619 -1.0000 -1.0000 4019317 1596678035.30 151.4769 60.0010 32.0000 1.9564 1.9580 399.1172 399.5108 0.0619 -1.0000 -1.0000 4019387 1596678035.40 151.4769 60.0010 32.0000 1.9561 1.9577 399.3516 399.7450 0.0617 -1.0000 -1.0000 4019447 1596678035.50 151.7486 60.0010 32.0000 1.9560 1.9576 399.7151 400.1098 0.0621 -1.0000 -1.0000 4019527 1596678035.60 151.7486 60.0010 32.0000 1.9563 1.9579 399.6243 400.0189 0.0619 -1.0000 -1.0000 4019587 1596678035.70 151.7486 60.0010 32.0000 1.9576 1.9592 399.5703 399.9642 0.0618 -1.0000 -1.0000 4019646 1596678035.80 151.7486 60.0010 32.0000 1.9585 1.9601 399.2936 399.6868 0.0618 -1.0000 -1.0000 4019726 1596678035.90 151.7486 60.0010 32.0000 1.9561 1.9577 399.3343 399.7268 0.0617 -1.0000 -1.0000 4019787 1596678036.00 151.6986 60.0010 32.0000 1.9574 1.9590 399.6190 400.0123 0.0617 -1.0000 -1.0000 4019846 1596678036.10 151.5677 60.0010 32.0000 1.9554 1.9570 399.5393 399.9323 0.0617 -1.0000 -1.0000 4019916 1596678036.20 151.5093 60.0010 32.0000 1.9555 1.9570 399.5694 399.9625 0.0617 -1.0000 -1.0000 4019976 1596678036.30 151.3308 60.0010 32.0000 1.9573 1.9589 399.2055 399.5986 0.0619 -1.0000 -1.0000 4020046 1596678036.40 151.3308 60.0010 32.0000 1.9580 1.9595 399.1886 399.5825 0.0619 -1.0000 -1.0000 4020116 1596678036.50 151.3308 60.0010 32.0000 1.9570 1.9586 399.5724 399.9655 0.0617 -1.0000 -1.0000 4020186 1596678036.60 151.3308 60.0010 32.0000 1.9570 1.9585 399.7122 400.1054 0.0618 -1.0000 -1.0000 4020246 1596678036.70 151.3308 60.0010 32.0000 1.9565 1.9581 399.5383 399.9323 0.0619 -1.0000 -1.0000 4020316 1596678036.80 151.3308 60.0010 32.0000 1.9571 1.9587 399.4700 399.8644 0.0620 -1.0000 -1.0000 4020376 1596678036.90 151.3308 60.0010 32.0000 1.9578 1.9594 399.2389 399.6327 0.0619 -1.0000 -1.0000 4020456 1596678037.00 151.3308 60.0010 32.0000 1.9575 1.9591 399.2764 399.6699 0.0618 -1.0000 -1.0000 4021076 1596678037.10 151.4230 60.0010 32.0000 1.9578 1.9594 399.5105 399.9045 0.0619 -1.0000 -1.0000 4021136 1596678037.20 151.4266 60.0010 32.0000 1.9549 1.9565 399.5656 399.9586 0.0617 -1.0000 -1.0000 4021216 1596678037.30 151.4266 60.0010 32.0000 1.9565 1.9581 399.6161 400.0085 0.0616 -1.0000 -1.0000 4021276 1596678037.40 151.4266 60.0010 32.0000 1.9574 1.9589 399.3496 399.7437 0.0620 -1.0000 -1.0000 4021336 1596678037.50 151.4266 60.0010 32.0000 1.9579 1.9595 399.1478 399.5406 0.0618 -1.0000 -1.0000 4021555 1596678037.60 151.4266 60.0010 32.0000 1.9571 1.9587 399.2672 399.6601 0.0617 -1.0000 -1.0000 4021615 1596678037.70 151.5509 60.0010 32.0000 1.9555 1.9571 399.2887 399.6810 0.0617 -1.0000 -1.0000 4021785 1596678037.80 151.5509 60.0010 32.0000 1.9560 1.9576 399.6496 400.0444 0.0619 -1.0000 -1.0000 4021865 1596678037.90 151.5509 60.0010 32.0000 1.9556 1.9571 399.5646 399.9580 0.0618 -1.0000 -1.0000 4021925 1596678038.00 151.5509 60.0010 32.0000 1.9563 1.9579 399.5090 399.9034 0.0619 -1.0000 -1.0000 4021985 1596678038.10 151.5509 60.0010 32.0000 1.9565 1.9581 399.5219 399.9154 0.0618 -1.0000 -1.0000 4022065 1596678038.20 151.5509 60.0010 32.0000 1.9569 1.9585 399.3990 399.7927 0.0619 -1.0000 -1.0000 4022125 1596678038.30 151.4345 60.0010 32.0000 1.9577 1.9593 399.0887 399.4823 0.0618 -1.0000 -1.0000 4022185 1596678038.40 151.3761 60.0010 32.0000 1.9552 1.9568 399.3569 399.7508 0.0619 -1.0000 -1.0000 4022265 1596678038.50 151.3761 60.0010 32.0000 1.9556 1.9571 399.6055 399.9998 0.0619 -1.0000 -1.0000 4022855 1596678038.60 151.3761 60.0010 32.0000 1.9560 1.9576 399.4520 399.8457 0.0618 -1.0000 -1.0000 4022915 1596678038.70 151.3761 60.0010 32.0000 1.9555 1.9571 399.2253 399.6190 0.0619 -1.0000 -1.0000 4022995 1596678038.80 151.3761 60.0010 32.0000 1.9570 1.9586 399.2023 399.5960 0.0618 -1.0000 -1.0000 4023055 1596678038.90 151.3761 60.0010 32.0000 1.9568 1.9584 399.4022 399.7956 0.0618 -1.0000 -1.0000 4023125 1596678039.00 151.4112 60.0010 32.0000 1.9558 1.9574 399.5687 399.9626 0.0618 -1.0000 -1.0000 4023195 1596678039.10 151.6066 60.0010 32.0000 1.9545 1.9561 399.5781 399.9718 0.0618 -1.0000 -1.0000 4023255 1596678039.20 151.6066 60.0010 32.0000 1.9561 1.9577 399.5404 399.9344 0.0618 -1.0000 -1.0000 4023325 1596678039.30 151.6066 60.0010 32.0000 1.9569 1.9585 399.6427 400.0382 0.0620 -1.0000 -1.0000 4023395 1596678039.40 151.6066 60.0010 32.0000 1.9575 1.9591 399.3674 399.7609 0.0618 -1.0000 -1.0000 4023455 1596678039.50 151.6066 60.0010 32.0000 1.9569 1.9585 399.4731 399.8670 0.0619 -1.0000 -1.0000 4023564 1596678039.60 151.6066 60.0010 32.0000 1.9555 1.9570 399.6512 400.0439 0.0617 -1.0000 -1.0000 4023625 1596678039.70 151.6066 60.0010 32.0000 1.9568 1.9584 399.7248 400.1179 0.0616 -1.0000 -1.0000 4023685 1596678039.80 151.6066 60.0010 32.0000 1.9568 1.9584 399.7618 400.1559 0.0618 -1.0000 -1.0000 4023754 1596678039.90 151.5471 59.9997 32.0000 1.9576 1.9592 399.5232 399.9157 0.0617 -1.0000 -1.0000 4023824 1596678040.00 151.5105 59.9990 32.0000 1.9581 1.9597 399.2746 399.6688 0.0621 -1.0000 -1.0000 4023884 1596678040.10 151.5105 59.9990 32.0000 1.9573 1.9589 399.1591 399.5520 0.0618 -1.0000 -1.0000 4023964 1596678040.20 151.5105 59.9990 32.0000 1.9552 1.9568 399.4104 399.8043 0.0618 -1.0000 -1.0000 4024024 1596678040.30 151.5105 59.9990 32.0000 1.9559 1.9575 399.6866 400.0802 0.0618 -1.0000 -1.0000 4024084 1596678040.40 151.5105 59.9990 32.0000 1.9562 1.9578 399.5330 399.9265 0.0619 -1.0000 -1.0000 4024154 1596678040.50 151.5105 59.9990 32.0000 1.9557 1.9573 399.7495 400.1447 0.0621 -1.0000 -1.0000 4024224 1596678040.60 151.5105 59.9990 32.0000 1.9573 1.9589 399.2716 399.6647 0.0618 -1.0000 -1.0000 4024284 1596678040.70 151.5105 59.9990 32.0000 1.9577 1.9593 399.2003 399.5934 0.0618 -1.0000 -1.0000 4024364 1596678040.80 151.5105 59.9990 32.0000 1.9578 1.9594 399.3988 399.7931 0.0620 -1.0000 -1.0000 4024424 1596678040.90 151.5105 59.9990 32.0000 1.9562 1.9577 399.4494 399.8433 0.0619 -1.0000 -1.0000 4024494 1596678041.00 151.5105 59.9990 32.0000 1.9534 1.9549 399.4388 399.8322 0.0617 -1.0000 -1.0000 4025194 1596678041.10 151.5105 59.9990 32.0000 1.9553 1.9569 399.6119 400.0061 0.0619 -1.0000 -1.0000 4025274 1596678041.20 151.4754 59.9990 32.0000 1.9555 1.9571 399.6258 400.0202 0.0620 -1.0000 -1.0000 4025344 1596678041.30 151.4754 59.9990 32.0000 1.9559 1.9575 399.2084 399.6028 0.0619 -1.0000 -1.0000 4025404 1596678041.40 151.4754 59.9990 32.0000 1.9569 1.9585 399.1600 399.5546 0.0620 -1.0000 -1.0000 4025473 1596678041.50 151.4754 59.9990 32.0000 1.9568 1.9584 399.1426 399.5362 0.0619 -1.0000 -1.0000 4025543 1596678041.60 151.4754 59.9990 32.0000 1.9566 1.9582 399.2627 399.6565 0.0619 -1.0000 -1.0000 4025604 1596678041.70 151.2802 59.9990 32.0000 1.9553 1.9569 399.5848 399.9790 0.0619 -1.0000 -1.0000 4025663 1596678041.80 151.2528 59.9990 32.0000 1.9572 1.9588 399.5399 399.9337 0.0618 -1.0000 -1.0000 4025743 1596678041.90 151.2528 59.9990 32.0000 1.9572 1.9588 399.4056 399.8006 0.0621 -1.0000 -1.0000 4025803 1596678042.00 151.2528 59.9990 32.0000 1.9566 1.9582 399.0272 399.4214 0.0619 -1.0000 -1.0000 4025873 1596678042.10 151.2528 59.9990 32.0000 1.9571 1.9586 399.3887 399.7816 0.0617 -1.0000 -1.0000 4025943 1596678042.20 151.2528 59.9990 32.0000 1.9540 1.9556 399.6023 399.9963 0.0619 -1.0000 -1.0000 4026003 1596678042.30 151.3152 59.9990 32.0000 1.9562 1.9578 399.6119 400.0061 0.0619 -1.0000 -1.0000 4026063 1596678042.40 151.6460 59.9990 32.0000 1.9558 1.9574 399.6773 400.0723 0.0620 -1.0000 -1.0000 4026143 1596678042.50 151.6460 59.9990 32.0000 1.9562 1.9578 399.5309 399.9253 0.0619 -1.0000 -1.0000 4026203 1596678042.60 151.6460 59.9990 32.0000 1.9579 1.9594 399.3302 399.7237 0.0618 -1.0000 -1.0000 4026533 1596678042.70 151.6460 59.9990 32.0000 1.9584 1.9599 399.3927 399.7867 0.0618 -1.0000 -1.0000 4026603 1596678042.80 151.6460 59.9990 32.0000 1.9560 1.9576 399.5529 399.9461 0.0618 -1.0000 -1.0000 4026663 1596678042.90 151.6460 59.9990 32.0000 1.9551 1.9567 399.6257 400.0190 0.0617 -1.0000 -1.0000 4026743 1596678043.00 151.6460 59.9990 32.0000 1.9560 1.9576 399.6065 399.9990 0.0617 -1.0000 -1.0000 4026803 1596678043.10 151.6460 59.9990 32.0000 1.9584 1.9600 399.4248 399.8182 0.0617 -1.0000 -1.0000 4027153 1596678043.20 151.6460 59.9990 32.0000 1.9584 1.9600 399.2894 399.6818 0.0617 -1.0000 -1.0000 4027223 1596678043.30 151.6460 59.9990 32.0000 1.9593 1.9608 399.3032 399.6962 0.0618 -1.0000 -1.0000 4027293 1596678043.40 151.6369 59.9990 32.0000 1.9570 1.9586 399.1734 399.5675 0.0619 -1.0000 -1.0000 4027362 1596678043.50 151.6224 59.9990 32.0000 1.9559 1.9575 399.6551 400.0474 0.0616 -1.0000 -1.0000 4027432 1596678043.60 151.6224 59.9990 32.0000 1.9542 1.9558 399.5886 399.9830 0.0619 -1.0000 -1.0000 4027493 1596678043.70 151.6224 59.9990 32.0000 1.9570 1.9586 399.5038 399.8979 0.0619 -1.0000 -1.0000 4027552 1596678043.80 151.6224 59.9990 32.0000 1.9583 1.9599 399.3729 399.7667 0.0618 -1.0000 -1.0000 4027632 1596678043.90 151.6224 59.9990 32.0000 1.9569 1.9585 399.6701 400.0633 0.0617 -1.0000 -1.0000 4027692 1596678044.00 151.3210 59.9990 32.0000 1.9552 1.9568 399.7074 400.1007 0.0617 -1.0000 -1.0000 4027752 1596678044.10 151.3210 59.9990 32.0000 1.9551 1.9567 399.5895 399.9820 0.0617 -1.0000 -1.0000 4028382 1596678044.20 151.3210 59.9990 32.0000 1.9570 1.9586 399.3984 399.7919 0.0618 -1.0000 -1.0000 4028442 1596678044.30 151.3210 59.9990 32.0000 1.9561 1.9577 399.2014 399.5953 0.0619 -1.0000 -1.0000 4028512 1596678044.40 151.3210 59.9990 32.0000 1.9579 1.9595 399.2593 399.6523 0.0618 -1.0000 -1.0000 4028582 1596678044.50 151.3210 59.9990 32.0000 1.9572 1.9588 399.2362 399.6290 0.0617 -1.0000 -1.0000 4028642 1596678044.60 151.3210 59.9990 32.0000 1.9560 1.9576 399.4590 399.8518 0.0617 -1.0000 -1.0000 4028712 1596678044.70 151.3360 59.9983 32.0000 1.9567 1.9582 399.6469 400.0403 0.0618 -1.0000 -1.0000 4028782 1596678044.80 151.3360 59.9983 32.0000 1.9555 1.9571 399.7143 400.1081 0.0618 -1.0000 -1.0000 4028842 1596678044.90 151.3360 59.9983 32.0000 1.9556 1.9572 399.6479 400.0416 0.0618 -1.0000 -1.0000 4028922 1596678045.00 151.3360 59.9983 32.0000 1.9566 1.9582 399.2484 399.6409 0.0616 -1.0000 -1.0000 4028982 1596678045.10 151.3360 59.9983 32.0000 1.9576 1.9592 399.2280 399.6214 0.0618 -1.0000 -1.0000 4029042 1596678045.20 151.3360 59.9983 32.0000 1.9569 1.9585 399.4700 399.8627 0.0617 -1.0000 -1.0000 4029122 1596678045.30 151.5119 59.9983 32.0000 1.9558 1.9574 399.6724 400.0658 0.0618 -1.0000 -1.0000 4029182 1596678045.40 151.5119 59.9983 32.0000 1.9557 1.9573 399.4949 399.8885 0.0618 -1.0000 -1.0000 4029241 1596678045.50 151.5119 59.9983 32.0000 1.9569 1.9585 399.4887 399.8815 0.0618 -1.0000 -1.0000 4029312 1596678045.60 151.5119 59.9983 32.0000 1.9579 1.9595 399.1716 399.5653 0.0618 -1.0000 -1.0000 4029381 1596678045.70 151.5119 59.9983 32.0000 1.9560 1.9576 399.3834 399.7778 0.0619 -1.0000 -1.0000 4029661 1596678045.80 151.5119 59.9983 32.0000 1.9553 1.9569 399.5732 399.9665 0.0617 -1.0000 -1.0000 4029731 1596678045.90 151.5119 59.9983 32.0000 1.9547 1.9563 399.5919 399.9851 0.0617 -1.0000 -1.0000 4029791 1596678046.00 151.5119 59.9983 32.0000 1.9559 1.9574 399.4301 399.8226 0.0617 -1.0000 -1.0000 4029861 1596678046.10 151.5119 59.9983 32.0000 1.9572 1.9588 399.1886 399.5816 0.0618 -1.0000 -1.0000 4029931 1596678046.20 151.5119 59.9983 32.0000 1.9554 1.9570 399.3400 399.7332 0.0618 -1.0000 -1.0000 4030171 1596678046.30 151.5119 59.9983 32.0000 1.9555 1.9571 399.5635 399.9560 0.0616 -1.0000 -1.0000 4030231 1596678046.40 151.5119 59.9983 32.0000 1.9540 1.9556 399.6303 400.0231 0.0617 -1.0000 -1.0000 4030301 1596678046.50 151.3746 59.9983 32.0000 1.9565 1.9580 399.5862 399.9794 0.0618 -1.0000 -1.0000 4030361 1596678046.60 151.3746 59.9983 32.0000 1.9553 1.9569 399.5379 399.9319 0.0618 -1.0000 -1.0000 4030431 1596678046.70 151.3746 59.9983 32.0000 1.9575 1.9591 399.3345 399.7288 0.0620 -1.0000 -1.0000 4030821 1596678046.80 151.3746 59.9983 32.0000 1.9567 1.9583 399.1741 399.5673 0.0618 -1.0000 -1.0000 4030891 1596678046.90 151.3746 59.9983 32.0000 1.9576 1.9592 399.2393 399.6322 0.0617 -1.0000 -1.0000 4030960 1596678047.00 151.3944 59.9983 32.0000 1.9589 1.9605 399.4600 399.8528 0.0618 -1.0000 -1.0000 4031021 1596678047.10 151.5175 59.9983 32.0000 1.9569 1.9585 399.5156 399.9096 0.0618 -1.0000 -1.0000 4031091 1596678047.20 151.5175 59.9983 32.0000 1.9577 1.9592 399.4611 399.8554 0.0620 -1.0000 -1.0000 4031160 1596678047.30 151.5175 59.9983 32.0000 1.9574 1.9590 399.2065 399.6002 0.0620 -1.0000 -1.0000 4031230 1596678047.40 151.5175 59.9983 32.0000 1.9570 1.9586 399.1955 399.5902 0.0620 -1.0000 -1.0000 4031290 1596678047.50 151.5175 59.9983 32.0000 1.9559 1.9575 399.5407 399.9356 0.0620 -1.0000 -1.0000 4031360 1596678047.60 151.5175 59.9983 32.0000 1.9560 1.9576 399.7188 400.1131 0.0619 -1.0000 -1.0000 4031420 1596678047.70 151.7711 59.9983 32.0000 1.9560 1.9576 399.5403 399.9353 0.0621 -1.0000 -1.0000 4031490 1596678047.80 151.7711 59.9983 32.0000 1.9578 1.9593 399.2907 399.6841 0.0618 -1.0000 -1.0000 4031560 1596678047.90 151.7711 59.9983 32.0000 1.9581 1.9596 399.2973 399.6908 0.0618 -1.0000 -1.0000 4031620 1596678048.00 151.7711 59.9983 32.0000 1.9570 1.9586 399.5372 399.9303 0.0617 -1.0000 -1.0000 4031680 1596678048.10 151.7711 59.9983 32.0000 1.9556 1.9572 399.6501 400.0441 0.0619 -1.0000 -1.0000 4031760 1596678048.20 151.5086 59.9983 32.0000 1.9568 1.9584 399.4739 399.8675 0.0618 -1.0000 -1.0000 4031820 1596678048.30 151.3961 59.9983 32.0000 1.9576 1.9592 399.3130 399.7065 0.0619 -1.0000 -1.0000 4032420 1596678048.40 151.3961 59.9983 32.0000 1.9566 1.9582 399.1912 399.5835 0.0617 -1.0000 -1.0000 4032500 1596678048.50 151.3961 59.9983 32.0000 1.9565 1.9581 399.3711 399.7648 0.0618 -1.0000 -1.0000 4032590 1596678048.60 151.3961 59.9983 32.0000 1.9550 1.9566 399.5954 399.9888 0.0618 -1.0000 -1.0000 4032660 1596678048.70 151.3961 59.9983 32.0000 1.9555 1.9571 399.6007 399.9939 0.0618 -1.0000 -1.0000 4032730 1596678048.80 151.3961 59.9983 32.0000 1.9563 1.9579 399.4542 399.8486 0.0619 -1.0000 -1.0000 4032790 1596678048.90 151.4079 59.9983 32.0000 1.9580 1.9596 399.4649 399.8588 0.0618 -1.0000 -1.0000 4032869 1596678049.00 151.4257 59.9983 32.0000 1.9587 1.9603 399.1827 399.5753 0.0616 -1.0000 -1.0000 4032939 1596678049.10 151.4257 59.9983 32.0000 1.9564 1.9580 398.9659 399.3582 0.0617 -1.0000 -1.0000 4033010 1596678049.20 151.4257 59.9983 32.0000 1.9579 1.9595 399.2207 399.6147 0.0620 -1.0000 -1.0000 4033079 1596678049.30 151.4257 59.9983 32.0000 1.9557 1.9573 399.4295 399.8238 0.0618 -1.0000 -1.0000 4033139 1596678049.40 151.4257 59.9983 32.0000 1.9551 1.9567 399.4785 399.8711 0.0617 -1.0000 -1.0000 4033209 1596678049.50 151.6352 59.9988 32.0000 1.9556 1.9572 399.3863 399.7796 0.0618 -1.0000 -1.0000 4033279 1596678049.60 151.6352 59.9988 32.0000 1.9568 1.9584 399.2068 399.5997 0.0617 -1.0000 -1.0000 4033339 1596678049.70 151.6352 59.9988 32.0000 1.9559 1.9575 399.1046 399.4985 0.0618 -1.0000 -1.0000 4033409 1596678049.80 151.6352 59.9988 32.0000 1.9548 1.9564 399.2172 399.6101 0.0618 -1.0000 -1.0000 4033589 1596678049.90 151.6352 59.9988 32.0000 1.9561 1.9577 399.5438 399.9380 0.0619 -1.0000 -1.0000 4033649 1596678050.00 151.6352 59.9988 32.0000 1.9542 1.9558 399.4188 399.8120 0.0618 -1.0000 -1.0000 4033719 1596678050.10 151.6352 59.9988 32.0000 1.9555 1.9571 399.3849 399.7785 0.0618 -1.0000 -1.0000 4033789 1596678050.20 151.6352 59.9988 32.0000 1.9582 1.9598 399.3392 399.7313 0.0617 -1.0000 -1.0000 4033849 1596678050.30 151.6352 59.9988 32.0000 1.9577 1.9593 399.1181 399.5117 0.0618 -1.0000 -1.0000 4034339 1596678050.40 151.6352 59.9988 32.0000 1.9564 1.9580 399.3202 399.7130 0.0617 -1.0000 -1.0000 4034409 1596678050.50 151.6424 59.9988 32.0000 1.9553 1.9569 399.5154 399.9102 0.0620 -1.0000 -1.0000 4034479 1596678050.60 151.6870 59.9988 32.0000 1.9560 1.9575 399.4134 399.8076 0.0619 -1.0000 -1.0000 4034539 1596678050.70 151.6870 59.9988 32.0000 1.9578 1.9594 399.1454 399.5384 0.0617 -1.0000 -1.0000 4034609 1596678050.80 151.6870 59.9988 32.0000 1.9572 1.9588 399.1870 399.5805 0.0619 -1.0000 -1.0000 4034669 1596678050.90 151.6870 59.9988 32.0000 1.9558 1.9574 399.3876 399.7815 0.0618 -1.0000 -1.0000 4034748 1596678051.00 151.6870 59.9988 32.0000 1.9558 1.9574 399.5829 399.9762 0.0617 -1.0000 -1.0000 4034819 1596678051.10 151.6870 59.9988 32.0000 1.9567 1.9583 399.6847 400.0793 0.0619 -1.0000 -1.0000 4034878 1596678051.20 151.3682 59.9988 32.0000 1.9568 1.9584 399.3844 399.7782 0.0620 -1.0000 -1.0000 4034958 1596678051.30 151.3682 59.9988 32.0000 1.9572 1.9588 399.0957 399.4885 0.0616 -1.0000 -1.0000 4035048 1596678051.40 151.3682 59.9988 32.0000 1.9581 1.9596 399.1469 399.5393 0.0617 -1.0000 -1.0000 4035108 1596678051.50 151.3682 59.9988 32.0000 1.9572 1.9588 399.3375 399.7306 0.0617 -1.0000 -1.0000 4035188 1596678051.60 151.3682 59.9988 32.0000 1.9555 1.9570 399.5978 399.9922 0.0620 -1.0000 -1.0000 4035248 1596678051.70 151.4150 59.9988 32.0000 1.9561 1.9577 399.5930 399.9869 0.0619 -1.0000 -1.0000 4035308 1596678051.80 151.4612 59.9988 32.0000 1.9575 1.9591 399.4248 399.8189 0.0619 -1.0000 -1.0000 4035388 1596678051.90 151.4612 59.9988 32.0000 1.9578 1.9594 399.1229 399.5168 0.0619 -1.0000 -1.0000 4035568 1596678052.00 151.4612 59.9988 32.0000 1.9581 1.9597 399.1351 399.5279 0.0619 -1.0000 -1.0000 4035628 1596678052.10 151.4612 59.9988 32.0000 1.9574 1.9590 399.3412 399.7349 0.0618 -1.0000 -1.0000 4035698 1596678052.20 151.4612 59.9988 32.0000 1.9575 1.9590 399.4033 399.7962 0.0617 -1.0000 -1.0000 4035758 1596678052.30 151.5174 59.9988 32.0000 1.9560 1.9576 399.6871 400.0808 0.0618 -1.0000 -1.0000 4035828 1596678052.40 151.5174 59.9988 32.0000 1.9571 1.9587 399.6509 400.0458 0.0620 -1.0000 -1.0000 4036088 1596678052.50 151.5174 59.9988 32.0000 1.9556 1.9572 399.6361 400.0302 0.0618 -1.0000 -1.0000 4036158 1596678052.60 151.5174 59.9988 32.0000 1.9576 1.9592 399.3448 399.7374 0.0617 -1.0000 -1.0000 4036218 1596678052.70 151.5174 59.9988 32.0000 1.9570 1.9586 399.4912 399.8844 0.0618 -1.0000 -1.0000 4036288 1596678052.80 151.7363 59.9988 32.0000 1.9559 1.9575 399.5566 399.9511 0.0619 -1.0000 -1.0000 4036348 1596678052.90 151.7637 59.9988 32.0000 1.9565 1.9581 399.5868 399.9803 0.0617 -1.0000 -1.0000 4036588 1596678053.00 151.7637 59.9988 32.0000 1.9578 1.9594 399.5404 399.9358 0.0620 -1.0000 -1.0000 4036647 1596678053.10 151.7637 59.9988 32.0000 1.9595 1.9611 399.3606 399.7533 0.0616 -1.0000 -1.0000 4036718 1596678053.20 151.7637 59.9988 32.0000 1.9586 1.9602 399.1943 399.5875 0.0619 -1.0000 -1.0000 4036787 1596678053.30 151.7508 59.9988 32.0000 1.9587 1.9603 399.2762 399.6702 0.0618 -1.0000 -1.0000 4036847 1596678053.40 151.6266 59.9988 32.0000 1.9548 1.9564 399.3213 399.7144 0.0618 -1.0000 -1.0000 4037337 1596678053.50 151.6266 59.9988 32.0000 1.9553 1.9569 399.5756 399.9697 0.0618 -1.0000 -1.0000 4037407 1596678053.60 151.6266 59.9988 32.0000 1.9558 1.9574 399.5108 399.9040 0.0618 -1.0000 -1.0000 4037477 1596678053.70 151.6266 59.9988 32.0000 1.9572 1.9588 399.3640 399.7575 0.0618 -1.0000 -1.0000 4037537 1596678053.80 151.6266 59.9988 32.0000 1.9564 1.9580 399.0864 399.4794 0.0618 -1.0000 -1.0000 4037617 1596678053.90 151.6266 59.9988 32.0000 1.9578 1.9594 399.3278 399.7214 0.0618 -1.0000 -1.0000 4037857 1596678054.00 151.6266 59.9988 32.0000 1.9565 1.9581 399.6148 400.0081 0.0618 -1.0000 -1.0000 4037917 1596678054.10 151.6266 59.9988 32.0000 1.9549 1.9565 399.5642 399.9582 0.0619 -1.0000 -1.0000 4037987 1596678054.20 151.6266 59.9988 32.0000 1.9557 1.9573 399.5290 399.9227 0.0618 -1.0000 -1.0000 4038047 1596678054.30 151.6266 59.9988 32.0000 1.9579 1.9594 399.3049 399.6981 0.0618 -1.0000 -1.0000 4038117 1596678054.40 151.5269 59.9988 32.0000 1.9600 1.9615 399.1486 399.5419 0.0619 -1.0000 -1.0000 4038327 1596678054.50 151.4006 59.9988 32.0000 1.9569 1.9585 399.5614 399.9562 0.0620 -1.0000 -1.0000 4038387 1596678054.60 151.3827 59.9988 32.0000 1.9560 1.9576 399.5005 399.8940 0.0618 -1.0000 -1.0000 4038457 1596678054.70 151.2865 59.9988 32.0000 1.9556 1.9572 399.5851 399.9797 0.0620 -1.0000 -1.0000 4038527 1596678054.80 151.2865 59.9988 32.0000 1.9557 1.9573 399.2811 399.6745 0.0617 -1.0000 -1.0000 4038587 1596678054.90 151.2865 59.9988 32.0000 1.9568 1.9584 399.1823 399.5752 0.0618 -1.0000 -1.0000 4038656 1596678055.00 151.6832 59.9986 32.0000 1.9565 1.9581 399.3480 399.7418 0.0618 -1.0000 -1.0000 4038726 1596678055.10 151.6832 59.9986 32.0000 1.9560 1.9576 399.5698 399.9631 0.0618 -1.0000 -1.0000 4038787 1596678055.20 151.6832 59.9986 32.0000 1.9563 1.9579 399.5588 399.9525 0.0618 -1.0000 -1.0000 4038856 1596678055.30 151.6832 59.9986 32.0000 1.9570 1.9586 399.4166 399.8094 0.0618 -1.0000 -1.0000 4038926 1596678055.40 151.6832 59.9986 32.0000 1.9588 1.9604 399.2135 399.6073 0.0619 -1.0000 -1.0000 4038986 1596678055.50 151.6584 59.9986 32.0000 1.9595 1.9611 399.2766 399.6695 0.0617 -1.0000 -1.0000 4039636 1596678055.60 151.6290 59.9986 32.0000 1.9566 1.9582 399.4421 399.8358 0.0619 -1.0000 -1.0000 4039696 1596678055.70 151.6290 59.9986 32.0000 1.9571 1.9587 399.6526 400.0465 0.0618 -1.0000 -1.0000 4039756 1596678055.80 151.6290 59.9986 32.0000 1.9549 1.9565 399.5019 399.8946 0.0616 -1.0000 -1.0000 4039836 1596678055.90 151.6290 59.9986 32.0000 1.9561 1.9577 399.2827 399.6748 0.0617 -1.0000 -1.0000 4039896 1596678056.00 151.6290 59.9986 32.0000 1.9573 1.9588 399.2221 399.6142 0.0616 -1.0000 -1.0000 4039956 1596678056.10 151.4934 59.9986 32.0000 1.9570 1.9586 399.3851 399.7789 0.0618 -1.0000 -1.0000 4040026 1596678056.20 151.4934 59.9986 32.0000 1.9556 1.9572 399.6718 400.0662 0.0619 -1.0000 -1.0000 4040096 1596678056.30 151.4934 59.9986 32.0000 1.9565 1.9581 399.5777 399.9715 0.0618 -1.0000 -1.0000 4040156 1596678056.40 151.4934 59.9986 32.0000 1.9557 1.9573 399.5132 399.9066 0.0618 -1.0000 -1.0000 4040226 1596678056.50 151.4934 59.9986 32.0000 1.9568 1.9583 399.4936 399.8869 0.0618 -1.0000 -1.0000 4040286 1596678056.60 151.4218 59.9986 32.0000 1.9568 1.9584 399.2537 399.6466 0.0618 -1.0000 -1.0000 4040356 1596678056.70 151.3842 59.9986 32.0000 1.9561 1.9576 399.4443 399.8373 0.0617 -1.0000 -1.0000 4040426 1596678056.80 151.3842 59.9986 32.0000 1.9565 1.9581 399.6621 400.0557 0.0618 -1.0000 -1.0000 4040486 1596678056.90 151.3842 59.9986 32.0000 1.9575 1.9591 399.7645 400.1577 0.0617 -1.0000 -1.0000 4040556 1596678057.00 151.3842 59.9986 32.0000 1.9558 1.9574 399.4015 399.7958 0.0620 -1.0000 -1.0000 4040626 1596678057.10 151.3842 59.9986 32.0000 1.9581 1.9597 399.2227 399.6167 0.0619 -1.0000 -1.0000 4040686 1596678057.20 151.3842 59.9986 32.0000 1.9576 1.9592 399.3376 399.7308 0.0618 -1.0000 -1.0000 4040756 1596678057.30 151.3842 59.9986 32.0000 1.9565 1.9581 399.5026 399.8964 0.0619 -1.0000 -1.0000 4040826 1596678057.40 151.4688 59.9986 32.0000 1.9564 1.9579 399.6511 400.0444 0.0618 -1.0000 -1.0000 4040886 1596678057.50 151.4688 59.9986 32.0000 1.9562 1.9578 399.6368 400.0309 0.0618 -1.0000 -1.0000 4041585 1596678057.60 151.4688 59.9986 32.0000 1.9566 1.9582 399.4577 399.8512 0.0618 -1.0000 -1.0000 4041645 1596678057.70 151.4688 59.9986 32.0000 1.9577 1.9593 399.2945 399.6880 0.0618 -1.0000 -1.0000 4041715 1596678057.80 151.4688 59.9986 32.0000 1.9568 1.9584 399.2302 399.6240 0.0619 -1.0000 -1.0000 4041785 1596678057.90 151.6808 59.9986 32.0000 1.9546 1.9562 399.4471 399.8417 0.0620 -1.0000 -1.0000 4041845 1596678058.00 151.6808 59.9986 32.0000 1.9547 1.9563 399.5472 399.9418 0.0619 -1.0000 -1.0000 4041915 1596678058.10 151.6808 59.9986 32.0000 1.9567 1.9583 399.3605 399.7541 0.0618 -1.0000 -1.0000 4041985 1596678058.20 151.6808 59.9986 32.0000 1.9581 1.9597 399.2039 399.5975 0.0618 -1.0000 -1.0000 4042045 1596678058.30 151.6808 59.9986 32.0000 1.9566 1.9582 399.2215 399.6142 0.0617 -1.0000 -1.0000 4042105 1596678058.40 151.6808 59.9986 32.0000 1.9553 1.9569 399.5506 399.9440 0.0618 -1.0000 -1.0000 4042185 1596678058.50 151.6808 59.9986 32.0000 1.9534 1.9550 399.4852 399.8773 0.0616 -1.0000 -1.0000 4042375 1596678058.60 151.6808 59.9986 32.0000 1.9560 1.9576 399.4382 399.8323 0.0620 -1.0000 -1.0000 4042435 1596678058.70 151.6808 59.9986 32.0000 1.9565 1.9580 399.3874 399.7820 0.0619 -1.0000 -1.0000 4042505 1596678058.80 151.6808 59.9986 32.0000 1.9577 1.9593 399.1164 399.5097 0.0618 -1.0000 -1.0000 4042565 1596678058.90 151.6808 59.9986 32.0000 1.9571 1.9587 399.4654 399.8594 0.0619 -1.0000 -1.0000 4042645 1596678059.00 151.4494 59.9986 32.0000 1.9554 1.9570 399.6422 400.0365 0.0619 -1.0000 -1.0000 4042705 1596678059.10 151.4460 59.9986 32.0000 1.9561 1.9577 399.6795 400.0735 0.0618 -1.0000 -1.0000 4042765 1596678059.20 151.4460 59.9986 32.0000 1.9554 1.9570 399.3219 399.7150 0.0617 -1.0000 -1.0000 4042845 1596678059.30 151.4460 59.9986 32.0000 1.9570 1.9586 399.1335 399.5266 0.0618 -1.0000 -1.0000 4042905 1596678059.40 151.4460 59.9986 32.0000 1.9575 1.9591 399.2689 399.6636 0.0620 -1.0000 -1.0000 4042964 1596678059.50 151.4515 59.9986 32.0000 1.9569 1.9585 399.4335 399.8286 0.0621 -1.0000 -1.0000 4043034 1596678059.60 151.5370 59.9986 32.0000 1.9555 1.9570 399.7369 400.1312 0.0619 -1.0000 -1.0000 4043164 1596678059.70 151.5370 59.9986 32.0000 1.9561 1.9577 399.5284 399.9220 0.0618 -1.0000 -1.0000 4043224 1596678059.80 151.5370 59.9986 32.0000 1.9570 1.9586 399.4761 399.8709 0.0619 -1.0000 -1.0000 4043305 1596678059.90 151.5370 59.9986 32.0000 1.9592 1.9608 399.2551 399.6472 0.0616 -1.0000 -1.0000 4043364 1596678060.00 151.5370 59.9986 32.0000 1.9570 1.9585 399.2845 399.6775 0.0618 -1.0000 -1.0000 4043424 1596678060.10 151.6152 59.9979 32.0000 1.9569 1.9585 399.3439 399.7358 0.0616 -1.0000 -1.0000 4043864 1596678060.20 151.6152 59.9979 32.0000 1.9544 1.9560 399.6213 400.0145 0.0618 -1.0000 -1.0000 4043934 1596678060.30 151.6152 59.9979 32.0000 1.9561 1.9577 399.3108 399.7047 0.0619 -1.0000 -1.0000 4043994 1596678060.40 151.6152 59.9979 32.0000 1.9568 1.9584 399.1614 399.5548 0.0618 -1.0000 -1.0000 4044064 1596678060.50 151.6152 59.9979 32.0000 1.9583 1.9599 399.1433 399.5366 0.0618 -1.0000 -1.0000 4044134 1596678060.60 151.6152 59.9979 32.0000 1.9582 1.9598 399.3399 399.7320 0.0616 -1.0000 -1.0000 4044354 1596678060.70 151.6348 59.9979 32.0000 1.9551 1.9567 399.6061 399.9997 0.0618 -1.0000 -1.0000 4044434 1596678060.80 151.7524 59.9979 32.0000 1.9564 1.9580 399.7089 400.1032 0.0619 -1.0000 -1.0000 4044494 1596678060.90 151.7524 59.9979 32.0000 1.9559 1.9575 399.7216 400.1152 0.0618 -1.0000 -1.0000 4044564 1596678061.00 151.7524 59.9979 32.0000 1.9584 1.9600 399.4569 399.8509 0.0618 -1.0000 -1.0000 4044624 1596678061.10 151.4672 59.9979 32.0000 1.9569 1.9585 399.1499 399.5427 0.0617 -1.0000 -1.0000 4044853 1596678061.20 151.4672 59.9979 32.0000 1.9576 1.9592 399.1164 399.5091 0.0618 -1.0000 -1.0000 4044924 1596678061.30 151.4482 59.9979 32.0000 1.9565 1.9581 399.3354 399.7286 0.0617 -1.0000 -1.0000 4044983 1596678061.40 151.4482 59.9979 32.0000 1.9563 1.9579 399.5240 399.9171 0.0617 -1.0000 -1.0000 4045043 1596678061.50 151.4482 59.9979 32.0000 1.9577 1.9593 399.2817 399.6750 0.0618 -1.0000 -1.0000 4045124 1596678061.60 151.4482 59.9979 32.0000 1.9584 1.9600 399.2276 399.6220 0.0620 -1.0000 -1.0000 4045683 1596678061.70 151.4482 59.9979 32.0000 1.9576 1.9592 399.2010 399.5947 0.0618 -1.0000 -1.0000 4045743 1596678061.80 151.4398 59.9979 32.0000 1.9564 1.9580 399.5079 399.9013 0.0618 -1.0000 -1.0000 4045833 1596678061.90 151.4333 59.9979 32.0000 1.9564 1.9580 399.5357 399.9287 0.0617 -1.0000 -1.0000 4045893 1596678062.00 151.4333 59.9979 32.0000 1.9551 1.9567 399.5738 399.9670 0.0618 -1.0000 -1.0000 4045953 1596678062.10 151.4333 59.9979 32.0000 1.9565 1.9580 399.6615 400.0558 0.0619 -1.0000 -1.0000 4046033 1596678062.20 151.4333 59.9979 32.0000 1.9553 1.9569 399.5270 399.9201 0.0617 -1.0000 -1.0000 4046093 1596678062.30 151.4333 59.9979 32.0000 1.9581 1.9597 399.1966 399.5893 0.0618 -1.0000 -1.0000 4046153 1596678062.40 151.5509 59.9979 32.0000 1.9568 1.9584 399.1560 399.5494 0.0619 -1.0000 -1.0000 4046233 1596678062.50 151.5509 59.9979 32.0000 1.9561 1.9577 399.6768 400.0705 0.0619 -1.0000 -1.0000 4046313 1596678062.60 151.5509 59.9979 32.0000 1.9552 1.9568 399.6475 400.0420 0.0619 -1.0000 -1.0000 4046373 1596678062.70 151.5509 59.9979 32.0000 1.9560 1.9576 399.5923 399.9868 0.0620 -1.0000 -1.0000 4046443 1596678062.80 151.5509 59.9979 32.0000 1.9570 1.9586 399.1314 399.5252 0.0619 -1.0000 -1.0000 4046503 1596678062.90 151.5509 59.9979 32.0000 1.9575 1.9591 399.0966 399.4894 0.0617 -1.0000 -1.0000 4046583 1596678063.00 151.4389 59.9979 32.0000 1.9577 1.9593 399.4271 399.8216 0.0620 -1.0000 -1.0000 4046643 1596678063.10 151.5301 59.9979 32.0000 1.9555 1.9570 399.6577 400.0507 0.0618 -1.0000 -1.0000 4046703 1596678063.20 151.5301 59.9979 32.0000 1.9569 1.9585 399.5159 399.9098 0.0619 -1.0000 -1.0000 4046942 1596678063.30 151.5301 59.9979 32.0000 1.9574 1.9590 399.4427 399.8366 0.0619 -1.0000 -1.0000 4047013 1596678063.40 151.5301 59.9979 32.0000 1.9572 1.9588 399.1258 399.5195 0.0619 -1.0000 -1.0000 4047072 1596678063.50 151.5301 59.9979 32.0000 1.9578 1.9594 399.1868 399.5805 0.0619 -1.0000 -1.0000 4047142 1596678063.60 151.5301 59.9979 32.0000 1.9570 1.9586 399.7164 400.1095 0.0618 -1.0000 -1.0000 4047212 1596678063.70 151.5301 59.9979 32.0000 1.9557 1.9573 399.4103 399.8038 0.0617 -1.0000 -1.0000 4047402 1596678063.80 151.5301 59.9979 32.0000 1.9579 1.9595 399.3651 399.7581 0.0618 -1.0000 -1.0000 4047472 1596678063.90 151.5301 59.9979 32.0000 1.9570 1.9586 399.2413 399.6353 0.0620 -1.0000 -1.0000 4047542 1596678064.00 151.5301 59.9979 32.0000 1.9565 1.9580 399.2398 399.6334 0.0618 -1.0000 -1.0000 4047602 1596678064.10 151.5301 59.9979 32.0000 1.9541 1.9557 399.3873 399.7798 0.0616 -1.0000 -1.0000 4047672 1596678064.20 151.5413 59.9979 32.0000 1.9559 1.9575 399.5725 399.9656 0.0617 -1.0000 -1.0000 4047852 1596678064.30 151.5413 59.9979 32.0000 1.9573 1.9589 399.6105 400.0041 0.0618 -1.0000 -1.0000 4047912 1596678064.40 151.5413 59.9979 32.0000 1.9568 1.9584 399.1750 399.5677 0.0619 -1.0000 -1.0000 4047982 1596678064.50 151.5413 59.9979 32.0000 1.9573 1.9589 399.1837 399.5781 0.0618 -1.0000 -1.0000 4048052 1596678064.60 151.5413 59.9979 32.0000 1.9583 1.9599 399.0986 399.4924 0.0619 -1.0000 -1.0000 4048112 1596678064.70 151.5413 59.9979 32.0000 1.9563 1.9579 399.6796 400.0741 0.0619 -1.0000 -1.0000 4048362 1596678064.80 151.5413 59.9979 32.0000 1.9543 1.9559 399.7148 400.1092 0.0619 -1.0000 -1.0000 4048422 1596678064.90 151.5413 59.9979 32.0000 1.9558 1.9574 399.5835 399.9769 0.0618 -1.0000 -1.0000 4048502 1596678065.00 151.4755 59.9985 32.0000 1.9575 1.9591 399.1933 399.5862 0.0618 -1.0000 -1.0000 4048592 1596678065.10 151.4755 59.9985 32.0000 1.9568 1.9584 399.2313 399.6249 0.0619 -1.0000 -1.0000 4048651 1596678065.20 151.4755 59.9985 32.0000 1.9559 1.9575 399.2256 399.6186 0.0617 -1.0000 -1.0000 4048841 1596678065.30 151.4755 59.9985 32.0000 1.9565 1.9581 399.4298 399.8223 0.0617 -1.0000 -1.0000 4048912 1596678065.40 151.4755 59.9985 32.0000 1.9546 1.9562 399.5187 399.9119 0.0618 -1.0000 -1.0000 4048971 1596678065.50 151.4091 59.9985 32.0000 1.9555 1.9570 399.6884 400.0816 0.0618 -1.0000 -1.0000 4049041 1596678065.60 151.4091 59.9985 32.0000 1.9575 1.9591 399.6843 400.0782 0.0618 -1.0000 -1.0000 4049101 1596678065.70 151.4091 59.9985 32.0000 1.9585 1.9600 399.2559 399.6493 0.0618 -1.0000 -1.0000 4049351 1596678065.80 151.4091 59.9985 32.0000 1.9561 1.9576 399.4049 399.7983 0.0618 -1.0000 -1.0000 4049421 1596678065.90 151.3416 59.9985 32.0000 1.9548 1.9564 399.5137 399.9062 0.0616 -1.0000 -1.0000 4049491 1596678066.00 151.3416 59.9985 32.0000 1.9563 1.9579 399.6881 400.0830 0.0620 -1.0000 -1.0000 4049551 1596678066.10 151.3416 59.9985 32.0000 1.9560 1.9576 399.4734 399.8670 0.0618 -1.0000 -1.0000 4049621 1596678066.20 151.3416 59.9985 32.0000 1.9572 1.9588 399.2808 399.6745 0.0619 -1.0000 -1.0000 4049841 1596678066.30 151.3416 59.9985 32.0000 1.9581 1.9597 399.2491 399.6423 0.0618 -1.0000 -1.0000 4049911 1596678066.40 151.5717 59.9985 32.0000 1.9580 1.9595 399.1684 399.5607 0.0616 -1.0000 -1.0000 4049981 1596678066.50 151.6398 59.9985 32.0000 1.9569 1.9584 399.5442 399.9376 0.0618 -1.0000 -1.0000 4050041 1596678066.60 151.6398 59.9985 32.0000 1.9570 1.9585 399.5984 399.9919 0.0618 -1.0000 -1.0000 4050111 1596678066.70 151.6398 59.9985 32.0000 1.9557 1.9573 399.5627 399.9564 0.0618 -1.0000 -1.0000 4050371 1596678066.80 151.6398 59.9985 32.0000 1.9565 1.9581 399.6929 400.0852 0.0617 -1.0000 -1.0000 4050431 1596678066.90 151.6398 59.9985 32.0000 1.9568 1.9584 399.2363 399.6300 0.0618 -1.0000 -1.0000 4050500 1596678067.00 151.6398 59.9985 32.0000 1.9570 1.9586 399.5262 399.9198 0.0618 -1.0000 -1.0000 4050560 1596678067.10 151.6398 59.9985 32.0000 1.9557 1.9573 399.7832 400.1776 0.0619 -1.0000 -1.0000 4050630 1596678067.20 151.6398 59.9985 32.0000 1.9557 1.9573 399.5816 399.9756 0.0618 -1.0000 -1.0000 4050701 1596678067.30 151.6398 59.9985 32.0000 1.9561 1.9577 399.3657 399.7595 0.0619 -1.0000 -1.0000 4051360 1596678067.40 151.6564 59.9985 32.0000 1.9589 1.9605 399.2680 399.6629 0.0620 -1.0000 -1.0000 4051420 1596678067.50 151.5983 59.9985 32.0000 1.9579 1.9595 399.2137 399.6074 0.0619 -1.0000 -1.0000 4051490 1596678067.60 151.5983 59.9985 32.0000 1.9551 1.9567 399.6451 400.0390 0.0618 -1.0000 -1.0000 4051560 1596678067.70 151.5983 59.9985 32.0000 1.9537 1.9553 399.4726 399.8654 0.0618 -1.0000 -1.0000 4051620 1596678067.80 151.5983 59.9985 32.0000 1.9559 1.9575 399.5863 399.9812 0.0620 -1.0000 -1.0000 4051900 1596678067.90 151.5983 59.9985 32.0000 1.9568 1.9584 399.4426 399.8366 0.0619 -1.0000 -1.0000 4051970 1596678068.00 151.4309 59.9985 32.0000 1.9572 1.9588 399.3547 399.7479 0.0617 -1.0000 -1.0000 4052030 1596678068.10 151.1919 59.9985 32.0000 1.9558 1.9574 399.4725 399.8663 0.0619 -1.0000 -1.0000 4052100 1596678068.20 151.1919 59.9985 32.0000 1.9561 1.9577 399.6349 400.0286 0.0618 -1.0000 -1.0000 4052170 1596678068.30 151.3852 59.9985 32.0000 1.9566 1.9582 399.6443 400.0381 0.0619 -1.0000 -1.0000 4052230 1596678068.40 151.6523 59.9985 32.0000 1.9586 1.9602 399.5228 399.9166 0.0618 -1.0000 -1.0000 4052300 1596678068.50 151.6523 59.9985 32.0000 1.9574 1.9590 399.3505 399.7435 0.0618 -1.0000 -1.0000 4052369 1596678068.60 151.4235 59.9985 32.0000 1.9568 1.9584 399.2252 399.6184 0.0618 -1.0000 -1.0000 4052429 1596678068.70 151.4235 59.9985 32.0000 1.9553 1.9569 399.3903 399.7842 0.0619 -1.0000 -1.0000 4052510 1596678068.80 151.4235 59.9985 32.0000 1.9550 1.9566 399.6166 400.0106 0.0618 -1.0000 -1.0000 4052569 1596678068.90 151.4235 59.9985 32.0000 1.9578 1.9594 399.6360 400.0296 0.0618 -1.0000 -1.0000 4052639 1596678069.00 151.4235 59.9985 32.0000 1.9558 1.9574 399.4675 399.8620 0.0619 -1.0000 -1.0000 4052699 1596678069.10 151.4235 59.9985 32.0000 1.9568 1.9583 399.2547 399.6483 0.0618 -1.0000 -1.0000 4052759 1596678069.20 151.4235 59.9985 32.0000 1.9565 1.9581 399.4960 399.8896 0.0618 -1.0000 -1.0000 4052839 1596678069.30 151.4235 59.9985 32.0000 1.9563 1.9578 399.4350 399.8279 0.0618 -1.0000 -1.0000 4052929 1596678069.40 151.3104 59.9992 32.0000 1.9555 1.9571 399.6406 400.0343 0.0618 -1.0000 -1.0000 4052989 1596678069.50 151.3104 59.9992 32.0000 1.9566 1.9582 399.4421 399.8352 0.0618 -1.0000 -1.0000 4053069 1596678069.60 151.3104 59.9992 32.0000 1.9568 1.9583 399.3429 399.7358 0.0617 -1.0000 -1.0000 4053129 1596678069.70 151.3104 59.9992 32.0000 1.9584 1.9600 399.2003 399.5930 0.0617 -1.0000 -1.0000 4053189 1596678069.80 151.3104 59.9992 32.0000 1.9573 1.9589 399.4096 399.8030 0.0617 -1.0000 -1.0000 4053439 1596678069.90 151.3104 59.9992 32.0000 1.9560 1.9576 399.5232 399.9162 0.0618 -1.0000 -1.0000 4053509 1596678070.00 151.3104 59.9992 32.0000 1.9558 1.9574 399.5468 399.9424 0.0620 -1.0000 -1.0000 4053569 1596678070.10 151.3104 59.9992 32.0000 1.9567 1.9583 399.4776 399.8714 0.0619 -1.0000 -1.0000 4053639 1596678070.20 151.3104 59.9992 32.0000 1.9581 1.9597 399.1181 399.5120 0.0620 -1.0000 -1.0000 4053709 1596678070.30 151.3104 59.9992 32.0000 1.9568 1.9584 399.1045 399.4967 0.0617 -1.0000 -1.0000 4053929 1596678070.40 151.3343 59.9992 32.0000 1.9577 1.9593 399.2273 399.6213 0.0618 -1.0000 -1.0000 4053999 1596678070.50 151.8120 59.9992 32.0000 1.9566 1.9582 399.5491 399.9445 0.0621 -1.0000 -1.0000 4054069 1596678070.60 151.8120 59.9992 32.0000 1.9573 1.9589 399.5844 399.9784 0.0618 -1.0000 -1.0000 4054129 1596678070.70 151.8120 59.9992 32.0000 1.9587 1.9603 399.6798 400.0737 0.0619 -1.0000 -1.0000 4054199 1596678070.80 151.8120 59.9992 32.0000 1.9595 1.9611 399.2945 399.6908 0.0622 -1.0000 -1.0000 4054678 1596678070.90 151.8120 59.9992 32.0000 1.9585 1.9601 399.2081 399.6015 0.0618 -1.0000 -1.0000 4054758 1596678071.00 151.8120 59.9992 32.0000 1.9569 1.9585 399.5224 399.9152 0.0617 -1.0000 -1.0000 4054818 1596678071.10 151.4680 59.9992 32.0000 1.9550 1.9566 399.6427 400.0365 0.0619 -1.0000 -1.0000 4054878 1596678071.20 151.4680 59.9992 32.0000 1.9552 1.9568 399.5138 399.9077 0.0618 -1.0000 -1.0000 4054948 1596678071.30 151.4680 59.9992 32.0000 1.9581 1.9597 399.2586 399.6525 0.0620 -1.0000 -1.0000 4055138 1596678071.40 151.4680 59.9992 32.0000 1.9571 1.9587 399.0651 399.4581 0.0618 -1.0000 -1.0000 4055198 1596678071.50 151.4680 59.9992 32.0000 1.9566 1.9582 399.4193 399.8134 0.0619 -1.0000 -1.0000 4055278 1596678071.60 151.4200 59.9992 32.0000 1.9557 1.9573 399.5734 399.9669 0.0618 -1.0000 -1.0000 4055338 1596678071.70 151.4200 59.9992 32.0000 1.9566 1.9582 399.5400 399.9339 0.0619 -1.0000 -1.0000 4055398 1596678071.80 151.4200 59.9992 32.0000 1.9559 1.9575 399.4424 399.8366 0.0619 -1.0000 -1.0000 4055468 1596678071.90 151.4200 59.9992 32.0000 1.9580 1.9596 399.3911 399.7845 0.0618 -1.0000 -1.0000 4055598 1596678072.00 151.4200 59.9992 32.0000 1.9584 1.9600 399.2335 399.6266 0.0617 -1.0000 -1.0000 4055658 1596678072.10 151.4308 59.9992 32.0000 1.9565 1.9581 399.3827 399.7756 0.0618 -1.0000 -1.0000 4055728 1596678072.20 151.6100 59.9992 32.0000 1.9561 1.9576 399.6448 400.0384 0.0618 -1.0000 -1.0000 4055798 1596678072.30 151.6100 59.9992 32.0000 1.9567 1.9583 399.5490 399.9431 0.0619 -1.0000 -1.0000 4055858 1596678072.40 151.6100 59.9992 32.0000 1.9568 1.9584 399.2554 399.6495 0.0619 -1.0000 -1.0000 4056357 1596678072.50 151.6100 59.9992 32.0000 1.9567 1.9583 399.2763 399.6695 0.0617 -1.0000 -1.0000 4056417 1596678072.60 151.6100 59.9992 32.0000 1.9570 1.9586 399.2109 399.6035 0.0618 -1.0000 -1.0000 4056477 1596678072.70 151.5982 59.9992 32.0000 1.9551 1.9567 399.6078 400.0021 0.0619 -1.0000 -1.0000 4056557 1596678072.80 151.5982 59.9992 32.0000 1.9552 1.9568 399.6224 400.0156 0.0618 -1.0000 -1.0000 4056617 1596678072.90 151.5982 59.9992 32.0000 1.9552 1.9568 399.6418 400.0363 0.0619 -1.0000 -1.0000 4056857 1596678073.00 151.5982 59.9992 32.0000 1.9553 1.9569 399.5266 399.9199 0.0618 -1.0000 -1.0000 4056917 1596678073.10 151.5982 59.9992 32.0000 1.9583 1.9599 399.3713 399.7647 0.0618 -1.0000 -1.0000 4056987 1596678073.20 151.5982 59.9992 32.0000 1.9594 1.9610 399.1352 399.5300 0.0620 -1.0000 -1.0000 4057057 1596678073.30 151.5417 59.9992 32.0000 1.9564 1.9579 399.0270 399.4205 0.0619 -1.0000 -1.0000 4057117 1596678073.40 151.5074 59.9992 32.0000 1.9561 1.9577 399.4436 399.8370 0.0617 -1.0000 -1.0000 4057387 1596678073.50 151.5074 59.9992 32.0000 1.9550 1.9566 399.5650 399.9588 0.0619 -1.0000 -1.0000 4057457 1596678073.60 151.5074 59.9992 32.0000 1.9557 1.9573 399.5770 399.9707 0.0617 -1.0000 -1.0000 4057527 1596678073.70 151.5074 59.9992 32.0000 1.9572 1.9588 399.3689 399.7619 0.0618 -1.0000 -1.0000 4057587 1596678073.80 151.5074 59.9992 32.0000 1.9587 1.9603 399.0112 399.4041 0.0618 -1.0000 -1.0000 4057657 1596678073.90 151.4021 59.9992 32.0000 1.9587 1.9603 399.1424 399.5354 0.0618 -1.0000 -1.0000 4057727 1596678074.00 151.4021 59.9992 32.0000 1.9580 1.9596 399.3598 399.7543 0.0619 -1.0000 -1.0000 4057787 1596678074.10 151.4021 59.9992 32.0000 1.9549 1.9564 399.6084 400.0016 0.0618 -1.0000 -1.0000 4057857 1596678074.20 151.4021 59.9992 32.0000 1.9561 1.9577 399.6583 400.0519 0.0618 -1.0000 -1.0000 4057917 1596678074.30 151.4021 59.9992 32.0000 1.9572 1.9588 399.4978 399.8920 0.0619 -1.0000 -1.0000 4057976 1596678074.40 151.4021 59.9992 32.0000 1.9554 1.9570 399.4860 399.8800 0.0619 -1.0000 -1.0000 4058056 1596678074.50 151.3870 59.9992 32.0000 1.9559 1.9575 399.4396 399.8340 0.0619 -1.0000 -1.0000 4058616 1596678074.60 151.3870 59.9992 32.0000 1.9551 1.9567 399.5103 399.9041 0.0618 -1.0000 -1.0000 4058686 1596678074.70 151.3870 59.9992 32.0000 1.9538 1.9554 399.5583 399.9515 0.0618 -1.0000 -1.0000 4058756 1596678074.80 151.3870 59.9992 32.0000 1.9561 1.9577 399.7101 400.1045 0.0619 -1.0000 -1.0000 4058816 1596678074.90 151.3870 59.9992 32.0000 1.9569 1.9585 399.2917 399.6860 0.0619 -1.0000 -1.0000 4058886 1596678075.00 151.6006 59.9997 32.0000 1.9578 1.9594 399.2607 399.6539 0.0618 -1.0000 -1.0000 4058956 1596678075.10 151.6028 59.9997 32.0000 1.9575 1.9590 399.1036 399.4971 0.0618 -1.0000 -1.0000 4059016 1596678075.20 151.6028 59.9997 32.0000 1.9564 1.9580 399.4103 399.8021 0.0615 -1.0000 -1.0000 4059086 1596678075.30 151.6028 59.9997 32.0000 1.9560 1.9576 399.6504 400.0420 0.0615 -1.0000 -1.0000 4059156 1596678075.40 151.6028 59.9997 32.0000 1.9549 1.9564 399.6262 400.0199 0.0619 -1.0000 -1.0000 4059216 1596678075.50 151.6028 59.9997 32.0000 1.9566 1.9582 399.4408 399.8353 0.0620 -1.0000 -1.0000 4059346 1596678075.60 151.5995 59.9997 32.0000 1.9585 1.9600 399.3567 399.7493 0.0616 -1.0000 -1.0000 4059416 1596678075.70 151.4989 59.9997 32.0000 1.9573 1.9589 399.3784 399.7708 0.0617 -1.0000 -1.0000 4059476 1596678075.80 151.4989 59.9997 32.0000 1.9555 1.9571 399.5571 399.9500 0.0617 -1.0000 -1.0000 4059546 1596678075.90 151.4989 59.9997 32.0000 1.9568 1.9584 399.6641 400.0584 0.0619 -1.0000 -1.0000 4059606 1596678076.00 151.4989 59.9997 32.0000 1.9585 1.9601 399.5679 399.9621 0.0618 -1.0000 -1.0000 4100086 1596678076.10 151.4989 59.9997 32.0000 1.9571 1.9587 399.4484 399.8412 0.0617 -1.0000 -1.0000 4100155 1596678076.20 151.4989 59.9997 32.0000 1.9576 1.9592 399.1797 399.5727 0.0617 -1.0000 -1.0000 4100235 1596678076.30 151.4989 59.9997 32.0000 1.9577 1.9593 399.4014 399.7932 0.0615 -1.0000 -1.0000 4100295 1596678076.40 151.4989 59.9997 32.0000 1.9563 1.9579 399.8102 400.2034 0.0618 -1.0000 -1.0000 4100365 1596678076.50 151.4989 59.9997 32.0000 1.9567 1.9583 399.7251 400.1193 0.0618 -1.0000 -1.0000 4100625 1596678076.60 151.4989 59.9997 32.0000 1.9565 1.9581 399.5615 399.9546 0.0617 -1.0000 -1.0000 4100685 1596678076.70 151.4989 59.9997 32.0000 1.9570 1.9586 399.2368 399.6298 0.0618 -1.0000 -1.0000 4100755 1596678076.80 151.3719 59.9997 32.0000 1.9587 1.9603 399.2200 399.6129 0.0617 -1.0000 -1.0000 4100825 1596678076.90 151.3719 59.9997 32.0000 1.9567 1.9583 399.4771 399.8694 0.0616 -1.0000 -1.0000 4100895 1596678077.00 151.3719 59.9997 32.0000 1.9548 1.9564 399.6141 400.0076 0.0618 -1.0000 -1.0000 4101085 1596678077.10 151.3719 59.9997 32.0000 1.9545 1.9561 399.4939 399.8870 0.0618 -1.0000 -1.0000 4101155 1596678077.20 151.3719 59.9997 32.0000 1.9560 1.9576 399.4863 399.8793 0.0617 -1.0000 -1.0000 4101225 1596678077.30 151.6337 59.9997 32.0000 1.9559 1.9575 399.2711 399.6646 0.0619 -1.0000 -1.0000 4101285 1596678077.40 151.6524 59.9997 32.0000 1.9582 1.9598 399.2629 399.6568 0.0619 -1.0000 -1.0000 4101345 1596678077.50 151.6524 59.9997 32.0000 1.9572 1.9588 399.3900 399.7840 0.0618 -1.0000 -1.0000 4101595 1596678077.60 151.6524 59.9997 32.0000 1.9558 1.9573 399.4720 399.8653 0.0619 -1.0000 -1.0000 4101665 1596678077.70 151.6524 59.9997 32.0000 1.9558 1.9574 399.5802 399.9747 0.0619 -1.0000 -1.0000 4101735 1596678077.80 151.6524 59.9997 32.0000 1.9577 1.9593 399.5114 399.9050 0.0618 -1.0000 -1.0000 4101805 1596678077.90 151.6524 59.9997 32.0000 1.9574 1.9590 399.3400 399.7327 0.0617 -1.0000 -1.0000 4101875 1596678078.00 151.5630 59.9997 32.0000 1.9582 1.9598 399.3184 399.7113 0.0618 -1.0000 -1.0000 4101945 1596678078.10 151.5630 59.9997 32.0000 1.9574 1.9590 399.1913 399.5844 0.0617 -1.0000 -1.0000 4102015 1596678078.20 151.5630 59.9997 32.0000 1.9559 1.9575 399.3347 399.7272 0.0617 -1.0000 -1.0000 4102075 1596678078.30 151.5630 59.9997 32.0000 1.9569 1.9584 399.4907 399.8838 0.0618 -1.0000 -1.0000 4102145 1596678078.40 151.5630 59.9997 32.0000 1.9566 1.9582 399.7108 400.1030 0.0615 -1.0000 -1.0000 4102215 1596678078.50 151.5418 59.9997 32.0000 1.9570 1.9586 399.6282 400.0218 0.0618 -1.0000 -1.0000 4102274 1596678078.60 151.5381 59.9997 32.0000 1.9576 1.9592 399.4721 399.8654 0.0619 -1.0000 -1.0000 4102674 1596678078.70 151.5381 59.9997 32.0000 1.9585 1.9601 399.1606 399.5550 0.0620 -1.0000 -1.0000 4102744 1596678078.80 151.5381 59.9997 32.0000 1.9584 1.9600 399.2711 399.6642 0.0618 -1.0000 -1.0000 4102804 1596678078.90 151.5381 59.9997 32.0000 1.9556 1.9572 399.6823 400.0767 0.0620 -1.0000 -1.0000 4102884 1596678079.00 151.5381 59.9997 32.0000 1.9557 1.9573 399.6325 400.0270 0.0619 -1.0000 -1.0000 4102954 1596678079.10 151.5381 59.9997 32.0000 1.9569 1.9585 399.4045 399.7979 0.0617 -1.0000 -1.0000 4103014 1596678079.20 151.5891 59.9997 32.0000 1.9581 1.9597 399.1315 399.5238 0.0617 -1.0000 -1.0000 4103084 1596678079.30 151.5891 59.9997 32.0000 1.9581 1.9597 399.4432 399.8369 0.0618 -1.0000 -1.0000 4103144 1596678079.40 151.5891 59.9997 32.0000 1.9577 1.9593 399.6437 400.0368 0.0618 -1.0000 -1.0000 4103214 1596678079.50 151.5891 59.9997 32.0000 1.9552 1.9568 399.6066 400.0007 0.0619 -1.0000 -1.0000 4103284 1596678079.60 151.5891 59.9997 32.0000 1.9567 1.9582 399.3968 399.7902 0.0618 -1.0000 -1.0000 4103734 1596678079.70 151.5780 60.0000 32.0000 1.9591 1.9606 399.3708 399.7645 0.0618 -1.0000 -1.0000 4103794 1596678079.80 151.5686 60.0002 32.0000 1.9578 1.9594 399.1812 399.5747 0.0619 -1.0000 -1.0000 4103864 1596678079.90 151.5686 60.0002 32.0000 1.9567 1.9583 399.2305 399.6251 0.0619 -1.0000 -1.0000 4103934 1596678080.00 151.5686 60.0002 32.0000 1.9542 1.9558 399.6459 400.0394 0.0618 -1.0000 -1.0000 4104004 1596678080.10 151.5686 60.0002 32.0000 1.9558 1.9574 399.5176 399.9110 0.0618 -1.0000 -1.0000 4104194 1596678080.20 151.5686 60.0002 32.0000 1.9545 1.9561 399.5908 399.9843 0.0618 -1.0000 -1.0000 4104253 1596678080.30 151.6470 60.0002 32.0000 1.9573 1.9588 399.3232 399.7172 0.0619 -1.0000 -1.0000 4104314 1596678080.40 151.6470 60.0002 32.0000 1.9576 1.9592 399.3026 399.6972 0.0619 -1.0000 -1.0000 4104393 1596678080.50 151.6470 60.0002 32.0000 1.9559 1.9575 399.3287 399.7223 0.0619 -1.0000 -1.0000 4104463 1596678080.60 151.6470 60.0002 32.0000 1.9567 1.9583 399.6298 400.0235 0.0618 -1.0000 -1.0000 4104643 1596678080.70 151.6470 60.0002 32.0000 1.9569 1.9585 399.4992 399.8927 0.0618 -1.0000 -1.0000 4104723 1596678080.80 151.6377 60.0002 32.0000 1.9572 1.9588 399.3782 399.7718 0.0619 -1.0000 -1.0000 4104783 1596678080.90 151.4479 60.0002 32.0000 1.9573 1.9588 399.0837 399.4756 0.0616 -1.0000 -1.0000 4104853 1596678081.00 151.5686 60.0002 32.0000 1.9582 1.9598 399.3248 399.7181 0.0618 -1.0000 -1.0000 4104913 1596678081.10 151.5686 60.0002 32.0000 1.9584 1.9600 399.7956 400.1894 0.0617 -1.0000 -1.0000 4105193 1596678081.20 151.5686 60.0002 32.0000 1.9564 1.9580 399.8258 400.2197 0.0618 -1.0000 -1.0000 4105273 1596678081.30 151.5686 60.0002 32.0000 1.9559 1.9575 399.4719 399.8657 0.0619 -1.0000 -1.0000 4105333 1596678081.40 151.5686 60.0002 32.0000 1.9574 1.9589 399.1587 399.5514 0.0616 -1.0000 -1.0000 4105393 1596678081.50 151.5686 60.0002 32.0000 1.9582 1.9598 399.2749 399.6690 0.0619 -1.0000 -1.0000 4105463 1596678081.60 151.5686 60.0002 32.0000 1.9563 1.9578 399.3892 399.7823 0.0618 -1.0000 -1.0000 4105723 1596678081.70 151.5686 60.0002 32.0000 1.9557 1.9573 399.4304 399.8241 0.0618 -1.0000 -1.0000 4105783 1596678081.80 151.5686 60.0002 32.0000 1.9547 1.9563 399.6572 400.0505 0.0617 -1.0000 -1.0000 4105853 1596678081.90 151.5686 60.0002 32.0000 1.9565 1.9581 399.6104 400.0045 0.0619 -1.0000 -1.0000 4105923 1596678082.00 151.5758 60.0002 32.0000 1.9580 1.9596 399.3938 399.7865 0.0618 -1.0000 -1.0000 4105982 1596678082.10 151.7066 60.0002 32.0000 1.9563 1.9579 399.3932 399.7874 0.0618 -1.0000 -1.0000 4106053 1596678082.20 151.7066 60.0002 32.0000 1.9570 1.9586 399.2946 399.6884 0.0619 -1.0000 -1.0000 4106113 1596678082.30 151.7066 60.0002 32.0000 1.9568 1.9583 399.5685 399.9616 0.0617 -1.0000 -1.0000 4106182 1596678082.40 151.7066 60.0002 32.0000 1.9565 1.9581 399.7229 400.1159 0.0617 -1.0000 -1.0000 4106252 1596678082.50 151.7066 60.0002 32.0000 1.9572 1.9588 399.6820 400.0766 0.0620 -1.0000 -1.0000 4106312 1596678082.60 151.4436 60.0002 32.0000 1.9580 1.9596 399.3706 399.7639 0.0618 -1.0000 -1.0000 4106372 1596678082.70 151.4436 60.0002 32.0000 1.9567 1.9583 399.3950 399.7885 0.0618 -1.0000 -1.0000 4106942 1596678082.80 151.4436 60.0002 32.0000 1.9555 1.9570 399.1244 399.5169 0.0617 -1.0000 -1.0000 4107002 1596678082.90 151.4436 60.0002 32.0000 1.9564 1.9580 399.4243 399.8179 0.0619 -1.0000 -1.0000 4107072 1596678083.00 151.4436 60.0002 32.0000 1.9555 1.9571 399.6191 400.0139 0.0620 -1.0000 -1.0000 4107132 1596678083.10 151.4436 60.0002 32.0000 1.9563 1.9579 399.6355 400.0301 0.0620 -1.0000 -1.0000 4107202 1596678083.20 151.4505 60.0002 32.0000 1.9568 1.9584 399.4185 399.8122 0.0618 -1.0000 -1.0000 4107272 1596678083.30 151.4505 60.0002 32.0000 1.9584 1.9600 399.2983 399.6920 0.0619 -1.0000 -1.0000 4107332 1596678083.40 151.4505 60.0002 32.0000 1.9540 1.9556 399.0838 399.4763 0.0617 -1.0000 -1.0000 4107392 1596678083.50 151.4505 60.0002 32.0000 1.9573 1.9589 399.4958 399.8896 0.0619 -1.0000 -1.0000 4107472 1596678083.60 151.4505 60.0002 32.0000 1.9553 1.9569 399.7343 400.1285 0.0618 -1.0000 -1.0000 4107532 1596678083.70 151.4505 60.0002 32.0000 1.9566 1.9582 399.5899 399.9837 0.0619 -1.0000 -1.0000 4107592 1596678083.80 151.4700 60.0002 32.0000 1.9565 1.9581 399.4482 399.8413 0.0616 -1.0000 -1.0000 4107662 1596678083.90 151.4825 60.0002 32.0000 1.9571 1.9587 399.2710 399.6650 0.0619 -1.0000 -1.0000 4107732 1596678084.00 151.4825 60.0002 32.0000 1.9572 1.9588 399.4366 399.8304 0.0618 -1.0000 -1.0000 4107792 1596678084.10 151.4825 60.0002 32.0000 1.9565 1.9581 399.4693 399.8630 0.0618 -1.0000 -1.0000 4107871 1596678084.20 151.4825 60.0002 32.0000 1.9559 1.9575 399.6053 399.9989 0.0618 -1.0000 -1.0000 4107931 1596678084.30 151.4825 60.0002 32.0000 1.9564 1.9580 399.4619 399.8558 0.0619 -1.0000 -1.0000 4107992 1596678084.40 151.4825 60.0002 32.0000 1.9586 1.9602 399.2542 399.6482 0.0619 -1.0000 -1.0000 4108071 1596678084.50 151.4825 60.0002 32.0000 1.9577 1.9593 399.1722 399.5655 0.0618 -1.0000 -1.0000 4108131 1596678084.60 151.4825 60.0002 32.0000 1.9569 1.9585 399.4752 399.8681 0.0617 -1.0000 -1.0000 4108192 1596678084.70 151.5940 59.9994 32.0000 1.9566 1.9582 399.7146 400.1085 0.0618 -1.0000 -1.0000 4108731 1596678084.80 151.4429 59.9988 32.0000 1.9548 1.9564 399.7475 400.1414 0.0618 -1.0000 -1.0000 4108791 1596678084.90 151.4429 59.9988 32.0000 1.9547 1.9563 399.6371 400.0305 0.0618 -1.0000 -1.0000 4108861 1596678085.00 151.4429 59.9988 32.0000 1.9578 1.9594 399.3392 399.7323 0.0618 -1.0000 -1.0000 4108931 1596678085.10 151.4429 59.9988 32.0000 1.9575 1.9591 399.2203 399.6136 0.0618 -1.0000 -1.0000 4108991 1596678085.20 151.4429 59.9988 32.0000 1.9549 1.9565 399.1467 399.5391 0.0617 -1.0000 -1.0000 4109241 1596678085.30 151.4429 59.9988 32.0000 1.9558 1.9574 399.5282 399.9216 0.0618 -1.0000 -1.0000 4109301 1596678085.40 151.4429 59.9988 32.0000 1.9565 1.9580 399.4667 399.8610 0.0620 -1.0000 -1.0000 4109371 1596678085.50 151.4429 59.9988 32.0000 1.9588 1.9604 399.3020 399.6964 0.0620 -1.0000 -1.0000 4109441 1596678085.60 151.4389 59.9988 32.0000 1.9584 1.9600 399.2302 399.6242 0.0619 -1.0000 -1.0000 4109501 1596678085.70 151.3825 59.9988 32.0000 1.9571 1.9587 399.3957 399.7887 0.0617 -1.0000 -1.0000 4109561 1596678085.80 151.3825 59.9988 32.0000 1.9554 1.9569 399.5270 399.9202 0.0617 -1.0000 -1.0000 4109641 1596678085.90 151.3825 59.9988 32.0000 1.9565 1.9581 399.6625 400.0560 0.0618 -1.0000 -1.0000 4109701 1596678086.00 151.6177 59.9988 32.0000 1.9563 1.9579 399.7121 400.1059 0.0619 -1.0000 -1.0000 4109761 1596678086.10 151.6177 59.9988 32.0000 1.9576 1.9592 399.2480 399.6421 0.0618 -1.0000 -1.0000 4109831 1596678086.20 151.6192 59.9988 32.0000 1.9566 1.9582 399.1702 399.5632 0.0618 -1.0000 -1.0000 4109901 1596678086.30 151.6480 59.9988 32.0000 1.9568 1.9584 399.4681 399.8618 0.0618 -1.0000 -1.0000 4109960 1596678086.40 151.6480 59.9988 32.0000 1.9575 1.9591 399.5209 399.9142 0.0618 -1.0000 -1.0000 4110030 1596678086.50 151.6480 59.9988 32.0000 1.9581 1.9597 399.5653 399.9582 0.0617 -1.0000 -1.0000 4110101 1596678086.60 151.6480 59.9988 32.0000 1.9578 1.9594 399.3006 399.6935 0.0618 -1.0000 -1.0000 4110160 1596678086.70 151.6480 59.9988 32.0000 1.9567 1.9583 399.1637 399.5580 0.0620 -1.0000 -1.0000 4110230 1596678086.80 151.5036 59.9988 32.0000 1.9564 1.9580 399.3548 399.7470 0.0616 -1.0000 -1.0000 4110630 1596678086.90 151.4693 59.9988 32.0000 1.9553 1.9569 399.4421 399.8339 0.0616 -1.0000 -1.0000 4110700 1596678087.00 151.4693 59.9988 32.0000 1.9544 1.9560 399.7073 400.1008 0.0618 -1.0000 -1.0000 4110760 1596678087.10 151.4693 59.9988 32.0000 1.9566 1.9582 399.5844 399.9779 0.0618 -1.0000 -1.0000 4110830 1596678087.20 151.4693 59.9988 32.0000 1.9564 1.9580 399.4954 399.8889 0.0618 -1.0000 -1.0000 4110900 1596678087.30 151.4693 59.9988 32.0000 1.9579 1.9595 399.2560 399.6503 0.0620 -1.0000 -1.0000 4111150 1596678087.40 151.4693 59.9988 32.0000 1.9577 1.9593 399.1443 399.5377 0.0618 -1.0000 -1.0000 4111210 1596678087.50 151.4693 59.9988 32.0000 1.9570 1.9586 399.1649 399.5571 0.0616 -1.0000 -1.0000 4111290 1596678087.60 151.3320 59.9988 32.0000 1.9560 1.9576 399.7550 400.1479 0.0617 -1.0000 -1.0000 4111350 1596678087.70 151.6392 59.9988 32.0000 1.9577 1.9592 399.7210 400.1149 0.0620 -1.0000 -1.0000 4111410 1596678087.80 151.6392 59.9988 32.0000 1.9584 1.9600 399.6428 400.0368 0.0617 -1.0000 -1.0000 4111650 1596678087.90 151.6392 59.9988 32.0000 1.9573 1.9588 399.2103 399.6033 0.0618 -1.0000 -1.0000 4111720 1596678088.00 151.6392 59.9988 32.0000 1.9566 1.9581 399.3677 399.7614 0.0618 -1.0000 -1.0000 4111780 1596678088.10 151.6126 59.9988 32.0000 1.9574 1.9590 399.6998 400.0930 0.0617 -1.0000 -1.0000 4111849 1596678088.20 151.6126 59.9988 32.0000 1.9577 1.9592 399.6637 400.0575 0.0619 -1.0000 -1.0000 4111910 1596678088.30 151.6126 59.9988 32.0000 1.9580 1.9596 399.3857 399.7796 0.0619 -1.0000 -1.0000 4112349 1596678088.40 151.6126 59.9988 32.0000 1.9566 1.9581 399.1496 399.5424 0.0617 -1.0000 -1.0000 4112419 1596678088.50 151.6126 59.9988 32.0000 1.9564 1.9579 399.2235 399.6168 0.0619 -1.0000 -1.0000 4112489 1596678088.60 151.3292 59.9988 32.0000 1.9556 1.9572 399.3980 399.7923 0.0619 -1.0000 -1.0000 4112549 1596678088.70 151.3292 59.9988 32.0000 1.9554 1.9570 399.6007 399.9944 0.0618 -1.0000 -1.0000 4112619 1596678088.80 151.3292 59.9988 32.0000 1.9559 1.9575 399.5629 399.9568 0.0618 -1.0000 -1.0000 4112709 1596678088.90 151.3292 59.9988 32.0000 1.9550 1.9566 399.4561 399.8500 0.0619 -1.0000 -1.0000 4112789 1596678089.00 151.3292 59.9988 32.0000 1.9568 1.9584 399.1201 399.5130 0.0617 -1.0000 -1.0000 4112849 1596678089.10 151.3529 59.9988 32.0000 1.9566 1.9581 399.2838 399.6762 0.0616 -1.0000 -1.0000 4112909 1596678089.20 151.3775 59.9988 32.0000 1.9569 1.9585 399.5035 399.8961 0.0617 -1.0000 -1.0000 4112979 1596678089.30 151.3775 59.9988 32.0000 1.9559 1.9575 399.7964 400.1904 0.0618 -1.0000 -1.0000 4113049 1596678089.40 151.3775 59.9988 32.0000 1.9552 1.9568 399.5326 399.9260 0.0618 -1.0000 -1.0000 4113109 1596678089.50 151.3775 59.9988 32.0000 1.9570 1.9586 399.4749 399.8683 0.0618 -1.0000 -1.0000 4113179 1596678089.60 151.3775 59.9988 32.0000 1.9589 1.9605 399.2750 399.6684 0.0618 -1.0000 -1.0000 4113249 1596678089.70 151.4097 59.9990 32.0000 1.9583 1.9599 399.1988 399.5917 0.0617 -1.0000 -1.0000 4113309 1596678089.80 151.4097 59.9990 32.0000 1.9562 1.9578 399.4892 399.8821 0.0618 -1.0000 -1.0000 4113389 1596678089.90 151.4097 59.9990 32.0000 1.9553 1.9569 399.6429 400.0367 0.0618 -1.0000 -1.0000 4113449 1596678090.00 151.4097 59.9990 32.0000 1.9567 1.9583 399.4826 399.8763 0.0618 -1.0000 -1.0000 4113509 1596678090.10 151.4097 59.9990 32.0000 1.9588 1.9604 399.3308 399.7240 0.0618 -1.0000 -1.0000 4113579 1596678090.20 151.4097 59.9990 32.0000 1.9593 1.9609 399.2024 399.5957 0.0618 -1.0000 -1.0000 4113649 1596678090.30 151.4097 59.9990 32.0000 1.9570 1.9586 399.2181 399.6106 0.0617 -1.0000 -1.0000 4114408 1596678090.40 151.4308 59.9990 32.0000 1.9550 1.9566 399.5810 399.9741 0.0617 -1.0000 -1.0000 4114478 1596678090.50 151.4308 59.9990 32.0000 1.9575 1.9591 399.6312 400.0249 0.0618 -1.0000 -1.0000 4114548 1596678090.60 151.4308 59.9990 32.0000 1.9574 1.9590 399.5273 399.9222 0.0619 -1.0000 -1.0000 4114608 1596678090.70 151.4308 59.9990 32.0000 1.9564 1.9580 399.3506 399.7440 0.0618 -1.0000 -1.0000 4114688 1596678090.80 151.4308 59.9990 32.0000 1.9573 1.9589 399.0042 399.3977 0.0618 -1.0000 -1.0000 4114748 1596678090.90 151.4308 59.9990 32.0000 1.9565 1.9581 399.6541 400.0468 0.0618 -1.0000 -1.0000 4114818 1596678091.00 151.3350 59.9990 32.0000 1.9541 1.9557 399.6257 400.0199 0.0618 -1.0000 -1.0000 4114888 1596678091.10 151.3350 59.9990 32.0000 1.9554 1.9570 399.5686 399.9631 0.0620 -1.0000 -1.0000 4114948 1596678091.20 151.3350 59.9990 32.0000 1.9570 1.9586 399.4069 399.8015 0.0620 -1.0000 -1.0000 4115028 1596678091.30 151.3350 59.9990 32.0000 1.9568 1.9584 399.1767 399.5705 0.0619 -1.0000 -1.0000 4115088 1596678091.40 151.3350 59.9990 32.0000 1.9579 1.9594 399.1143 399.5071 0.0618 -1.0000 -1.0000 4115148 1596678091.50 151.3350 59.9990 32.0000 1.9546 1.9562 399.4986 399.8935 0.0621 -1.0000 -1.0000 4115218 1596678091.60 151.4036 59.9990 32.0000 1.9559 1.9575 399.5687 399.9628 0.0618 -1.0000 -1.0000 4115288 1596678091.70 151.4036 59.9990 32.0000 1.9557 1.9573 399.4195 399.8125 0.0618 -1.0000 -1.0000 4115348 1596678091.80 151.4036 59.9990 32.0000 1.9589 1.9605 399.4720 399.8655 0.0618 -1.0000 -1.0000 4115418 1596678091.90 151.4036 59.9990 32.0000 1.9580 1.9596 399.3580 399.7521 0.0619 -1.0000 -1.0000 4115877 1596678092.00 151.4036 59.9990 32.0000 1.9562 1.9578 399.6339 400.0271 0.0618 -1.0000 -1.0000 4115937 1596678092.10 151.4036 59.9990 32.0000 1.9548 1.9564 399.5791 399.9726 0.0617 -1.0000 -1.0000 4116017 1596678092.20 151.4497 59.9990 32.0000 1.9565 1.9581 399.7229 400.1176 0.0620 -1.0000 -1.0000 4116077 1596678092.30 151.4728 59.9990 32.0000 1.9564 1.9580 399.5085 399.9032 0.0620 -1.0000 -1.0000 4116137 1596678092.40 151.4728 59.9990 32.0000 1.9556 1.9572 399.0670 399.4604 0.0618 -1.0000 -1.0000 4116397 1596678092.50 151.4728 59.9990 32.0000 1.9563 1.9579 399.1695 399.5625 0.0618 -1.0000 -1.0000 4116457 1596678092.60 151.4728 59.9990 32.0000 1.9575 1.9591 399.4793 399.8729 0.0618 -1.0000 -1.0000 4116517 1596678092.70 151.4728 59.9990 32.0000 1.9560 1.9576 399.5336 399.9265 0.0617 -1.0000 -1.0000 4116587 1596678092.80 151.6036 59.9990 32.0000 1.9566 1.9582 399.6382 400.0325 0.0618 -1.0000 -1.0000 4116657 1596678092.90 151.6036 59.9990 32.0000 1.9560 1.9575 399.5592 399.9521 0.0618 -1.0000 -1.0000 4116877 1596678093.00 151.6036 59.9990 32.0000 1.9556 1.9571 399.2268 399.6189 0.0616 -1.0000 -1.0000 4116947 1596678093.10 151.6036 59.9990 32.0000 1.9554 1.9570 399.6576 400.0505 0.0617 -1.0000 -1.0000 4117007 1596678093.20 151.6036 59.9990 32.0000 1.9558 1.9573 399.6332 400.0266 0.0618 -1.0000 -1.0000 4117077 1596678093.30 151.5891 59.9990 32.0000 1.9560 1.9576 399.6104 400.0059 0.0620 -1.0000 -1.0000 4117137 1596678093.40 151.4863 59.9990 32.0000 1.9571 1.9587 399.6115 400.0049 0.0618 -1.0000 -1.0000 4117857 1596678093.50 151.4863 59.9990 32.0000 1.9570 1.9586 399.2449 399.6389 0.0619 -1.0000 -1.0000 4117927 1596678093.60 151.4863 59.9990 32.0000 1.9577 1.9593 399.0524 399.4474 0.0620 -1.0000 -1.0000 4117997 1596678093.70 151.4863 59.9990 32.0000 1.9572 1.9588 399.3752 399.7689 0.0618 -1.0000 -1.0000 4118057 1596678093.80 151.4863 59.9990 32.0000 1.9555 1.9571 399.7173 400.1112 0.0619 -1.0000 -1.0000 4118127 1596678093.90 151.3803 59.9990 32.0000 1.9562 1.9578 399.6529 400.0470 0.0619 -1.0000 -1.0000 4118207 1596678094.00 151.3803 59.9990 32.0000 1.9555 1.9571 399.4058 399.7995 0.0618 -1.0000 -1.0000 4118267 1596678094.10 151.3803 59.9990 32.0000 1.9567 1.9583 399.3307 399.7246 0.0619 -1.0000 -1.0000 4118337 1596678094.20 151.3803 59.9990 32.0000 1.9566 1.9581 399.4733 399.8669 0.0618 -1.0000 -1.0000 4118407 1596678094.30 151.3803 59.9990 32.0000 1.9553 1.9569 399.4207 399.8140 0.0618 -1.0000 -1.0000 4118466 1596678094.40 151.3706 59.9990 32.0000 1.9549 1.9565 399.4867 399.8804 0.0618 -1.0000 -1.0000 4118536 1596678094.50 151.2213 59.9990 32.0000 1.9539 1.9555 399.5305 399.9245 0.0619 -1.0000 -1.0000 4118607 1596678094.60 151.2213 59.9990 32.0000 1.9560 1.9576 399.4191 399.8144 0.0621 -1.0000 -1.0000 4118666 1596678094.70 151.2213 59.9990 32.0000 1.9561 1.9577 399.2250 399.6188 0.0619 -1.0000 -1.0000 4118736 1596678094.80 151.2213 59.9990 32.0000 1.9549 1.9565 399.1765 399.5700 0.0618 -1.0000 -1.0000 4118806 1596678094.90 151.2213 59.9990 32.0000 1.9566 1.9582 399.1829 399.5768 0.0619 -1.0000 -1.0000 4118876 1596678095.00 151.3618 59.9980 32.0000 1.9580 1.9596 399.2382 399.6318 0.0619 -1.0000 -1.0000 4118936 1596678095.10 151.6017 59.9964 32.0000 1.9564 1.9580 399.3860 399.7789 0.0617 -1.0000 -1.0000 4119006 1596678095.20 151.6017 59.9964 32.0000 1.9570 1.9586 399.4363 399.8294 0.0617 -1.0000 -1.0000 4119076 1596678095.30 151.6017 59.9964 32.0000 1.9576 1.9592 399.5123 399.9056 0.0618 -1.0000 -1.0000 4119136 1596678095.40 151.6017 59.9964 32.0000 1.9567 1.9583 399.5942 399.9877 0.0618 -1.0000 -1.0000 4119206 1596678095.50 151.6017 59.9964 32.0000 1.9570 1.9586 399.5122 399.9061 0.0618 -1.0000 -1.0000 4119286 1596678095.60 151.6017 59.9964 32.0000 1.9569 1.9585 399.2309 399.6240 0.0618 -1.0000 -1.0000 4119346 1596678095.70 151.6017 59.9964 32.0000 1.9565 1.9581 399.1840 399.5785 0.0620 -1.0000 -1.0000 4119406 1596678095.80 151.6017 59.9964 32.0000 1.9576 1.9592 399.3123 399.7057 0.0618 -1.0000 -1.0000 4119476 1596678095.90 151.6017 59.9964 32.0000 1.9561 1.9577 399.5000 399.8938 0.0619 -1.0000 -1.0000 4119546 1596678096.00 151.6017 59.9964 32.0000 1.9564 1.9579 399.7749 400.1687 0.0618 -1.0000 -1.0000 4119986 1596678096.10 151.6017 59.9964 32.0000 1.9556 1.9572 399.5590 399.9523 0.0618 -1.0000 -1.0000 4120056 1596678096.20 151.5770 59.9964 32.0000 1.9552 1.9568 399.4763 399.8689 0.0617 -1.0000 -1.0000 4120116 1596678096.30 151.5770 59.9964 32.0000 1.9569 1.9585 399.3379 399.7313 0.0618 -1.0000 -1.0000 4120186 1596678096.40 151.5770 59.9964 32.0000 1.9577 1.9593 399.1872 399.5797 0.0616 -1.0000 -1.0000 4120256 1596678096.50 151.5770 59.9964 32.0000 1.9569 1.9584 399.1896 399.5822 0.0618 -1.0000 -1.0000 4120386 1596678096.60 151.5770 59.9964 32.0000 1.9573 1.9589 399.5642 399.9579 0.0618 -1.0000 -1.0000 4120445 1596678096.70 151.5770 59.9964 32.0000 1.9557 1.9573 399.6653 400.0595 0.0619 -1.0000 -1.0000 4120516 1596678096.80 151.3822 59.9964 32.0000 1.9566 1.9582 399.5534 399.9473 0.0618 -1.0000 -1.0000 4120575 1596678096.90 151.3822 59.9964 32.0000 1.9567 1.9583 399.4686 399.8622 0.0618 -1.0000 -1.0000 4120655 1596678097.00 151.3822 59.9964 32.0000 1.9578 1.9594 399.1778 399.5709 0.0618 -1.0000 -1.0000 4121385 1596678097.10 151.3822 59.9964 32.0000 1.9576 1.9592 399.2205 399.6132 0.0617 -1.0000 -1.0000 4121445 1596678097.20 151.3822 59.9964 32.0000 1.9553 1.9569 399.3645 399.7571 0.0617 -1.0000 -1.0000 4121535 1596678097.30 151.3822 59.9964 32.0000 1.9561 1.9577 399.4961 399.8910 0.0620 -1.0000 -1.0000 4121595 1596678097.40 151.3712 59.9964 32.0000 1.9563 1.9579 399.4543 399.8486 0.0619 -1.0000 -1.0000 4121655 1596678097.50 151.3712 59.9964 32.0000 1.9590 1.9606 399.4030 399.7955 0.0617 -1.0000 -1.0000 4121735 1596678097.60 151.3712 59.9964 32.0000 1.9595 1.9611 399.2598 399.6539 0.0619 -1.0000 -1.0000 4121795 1596678097.70 151.3712 59.9964 32.0000 1.9578 1.9594 399.5435 399.9372 0.0618 -1.0000 -1.0000 4121855 1596678097.80 151.3712 59.9964 32.0000 1.9556 1.9572 399.6673 400.0613 0.0619 -1.0000 -1.0000 4121935 1596678097.90 151.3712 59.9964 32.0000 1.9554 1.9570 399.6774 400.0711 0.0617 -1.0000 -1.0000 4121995 1596678098.00 151.3712 59.9964 32.0000 1.9570 1.9585 399.3122 399.7049 0.0618 -1.0000 -1.0000 4122095 1596678098.10 151.4872 59.9964 32.0000 1.9572 1.9588 399.3045 399.6991 0.0621 -1.0000 -1.0000 4122165 1596678098.20 151.4872 59.9964 32.0000 1.9558 1.9574 399.3393 399.7334 0.0618 -1.0000 -1.0000 4122225 1596678098.30 151.4872 59.9964 32.0000 1.9556 1.9572 399.5418 399.9361 0.0618 -1.0000 -1.0000 4122285 1596678098.40 151.4872 59.9964 32.0000 1.9552 1.9568 399.5684 399.9617 0.0618 -1.0000 -1.0000 4122365 1596678098.50 151.4872 59.9964 32.0000 1.9572 1.9588 399.5242 399.9177 0.0618 -1.0000 -1.0000 4122425 1596678098.60 151.4056 59.9964 32.0000 1.9579 1.9595 399.4331 399.8268 0.0619 -1.0000 -1.0000 4122485 1596678098.70 151.4016 59.9964 32.0000 1.9576 1.9592 399.2007 399.5939 0.0617 -1.0000 -1.0000 4122565 1596678098.80 151.4016 59.9964 32.0000 1.9558 1.9574 399.3797 399.7726 0.0620 -1.0000 -1.0000 4122624 1596678098.90 151.4016 59.9964 32.0000 1.9558 1.9574 399.6427 400.0366 0.0618 -1.0000 -1.0000 4122694 1596678099.00 151.4016 59.9964 32.0000 1.9526 1.9541 399.6657 400.0593 0.0618 -1.0000 -1.0000 4122754 1596678099.10 151.4016 59.9964 32.0000 1.9547 1.9563 399.5028 399.8969 0.0619 -1.0000 -1.0000 4122964 1596678099.20 151.4016 59.9964 32.0000 1.9547 1.9563 399.4701 399.8634 0.0618 -1.0000 -1.0000 4123034 1596678099.30 151.4016 59.9964 32.0000 1.9578 1.9594 399.2988 399.6930 0.0620 -1.0000 -1.0000 4123094 1596678099.40 151.4016 59.9964 32.0000 1.9570 1.9586 399.1738 399.5669 0.0618 -1.0000 -1.0000 4123164 1596678099.50 151.4016 59.9964 32.0000 1.9582 1.9597 399.2223 399.6159 0.0618 -1.0000 -1.0000 4123234 1596678099.60 151.4016 59.9964 32.0000 1.9563 1.9579 399.6277 400.0220 0.0619 -1.0000 -1.0000 4123614 1596678099.70 151.5051 59.9962 32.0000 1.9553 1.9569 399.6100 400.0043 0.0618 -1.0000 -1.0000 4123684 1596678099.80 151.5051 59.9962 32.0000 1.9555 1.9571 399.4278 399.8210 0.0619 -1.0000 -1.0000 4123754 1596678099.90 151.5051 59.9962 32.0000 1.9592 1.9608 399.1106 399.5051 0.0620 -1.0000 -1.0000 4123814 1596678100.00 151.5051 59.9962 32.0000 1.9592 1.9608 399.2432 399.6364 0.0617 -1.0000 -1.0000 4123874 1596678100.10 151.5051 59.9962 32.0000 1.9576 1.9592 399.6936 400.0864 0.0617 -1.0000 -1.0000 4124374 1596678100.20 151.5051 59.9962 32.0000 1.9566 1.9582 399.6652 400.0584 0.0618 -1.0000 -1.0000 4124434 1596678100.30 151.5051 59.9962 32.0000 1.9601 1.9617 399.5573 399.9513 0.0619 -1.0000 -1.0000 4124494 1596678100.40 151.5051 59.9962 32.0000 1.9575 1.9591 399.1565 399.5498 0.0618 -1.0000 -1.0000 4124573 1596678100.50 151.6783 59.9962 32.0000 1.9568 1.9584 399.2159 399.6098 0.0618 -1.0000 -1.0000 4124633 1596678100.60 151.6783 59.9962 32.0000 1.9563 1.9579 399.3786 399.7724 0.0619 -1.0000 -1.0000 4124753 1596678100.70 151.6783 59.9962 32.0000 1.9570 1.9586 399.6277 400.0214 0.0618 -1.0000 -1.0000 4124823 1596678100.80 151.6783 59.9962 32.0000 1.9578 1.9594 399.5357 399.9301 0.0619 -1.0000 -1.0000 4124883 1596678100.90 151.6783 59.9962 32.0000 1.9575 1.9591 399.4752 399.8696 0.0620 -1.0000 -1.0000 4124953 1596678101.00 151.6275 59.9962 32.0000 1.9565 1.9581 399.2956 399.6887 0.0618 -1.0000 -1.0000 4125023 1596678101.10 151.5861 59.9962 32.0000 1.9555 1.9571 399.1826 399.5760 0.0618 -1.0000 -1.0000 4125083 1596678101.20 151.5861 59.9962 32.0000 1.9566 1.9582 399.2740 399.6671 0.0618 -1.0000 -1.0000 4125153 1596678101.30 151.5861 59.9962 32.0000 1.9567 1.9583 399.3124 399.7055 0.0618 -1.0000 -1.0000 4125213 1596678101.40 151.5861 59.9962 32.0000 1.9573 1.9589 399.5983 399.9919 0.0618 -1.0000 -1.0000 4125283 1596678101.50 151.5861 59.9962 32.0000 1.9568 1.9584 399.6418 400.0357 0.0618 -1.0000 -1.0000 4125353 1596678101.60 151.5684 59.9962 32.0000 1.9556 1.9572 399.5453 399.9381 0.0617 -1.0000 -1.0000 4125763 1596678101.70 151.4377 59.9962 32.0000 1.9564 1.9579 399.6613 400.0552 0.0618 -1.0000 -1.0000 4125823 1596678101.80 151.4377 59.9962 32.0000 1.9563 1.9579 399.0236 399.4158 0.0616 -1.0000 -1.0000 4125893 1596678101.90 151.4377 59.9962 32.0000 1.9567 1.9583 399.2231 399.6153 0.0617 -1.0000 -1.0000 4125953 1596678102.00 151.4377 59.9962 32.0000 1.9558 1.9574 399.5983 399.9915 0.0617 -1.0000 -1.0000 4126023 1596678102.10 151.4377 59.9962 32.0000 1.9566 1.9582 399.6257 400.0184 0.0616 -1.0000 -1.0000 4126093 1596678102.20 151.4377 59.9962 32.0000 1.9566 1.9582 399.4840 399.8765 0.0618 -1.0000 -1.0000 4126183 1596678102.30 151.3345 59.9962 32.0000 1.9568 1.9584 399.2171 399.6105 0.0619 -1.0000 -1.0000 4126253 1596678102.40 151.3345 59.9962 32.0000 1.9573 1.9589 399.1728 399.5663 0.0617 -1.0000 -1.0000 4126323 1596678102.50 151.3345 59.9962 32.0000 1.9564 1.9579 399.3060 399.6994 0.0620 -1.0000 -1.0000 4126382 1596678102.60 151.3345 59.9962 32.0000 1.9559 1.9575 399.6463 400.0407 0.0618 -1.0000 -1.0000 4126452 1596678102.70 151.3345 59.9962 32.0000 1.9560 1.9576 399.6858 400.0795 0.0619 -1.0000 -1.0000 4126642 1596678102.80 151.6495 59.9962 32.0000 1.9564 1.9580 399.7276 400.1229 0.0620 -1.0000 -1.0000 4126702 1596678102.90 151.7213 59.9962 32.0000 1.9574 1.9590 399.3138 399.7077 0.0619 -1.0000 -1.0000 4126772 1596678103.00 151.7213 59.9962 32.0000 1.9578 1.9594 399.1798 399.5728 0.0617 -1.0000 -1.0000 4126842 1596678103.10 151.7213 59.9962 32.0000 1.9577 1.9593 399.5201 399.9134 0.0618 -1.0000 -1.0000 4126902 1596678103.20 151.7213 59.9962 32.0000 1.9566 1.9581 399.6464 400.0405 0.0618 -1.0000 -1.0000 4127152 1596678103.30 151.3623 59.9962 32.0000 1.9562 1.9578 399.7931 400.1868 0.0618 -1.0000 -1.0000 4127212 1596678103.40 151.3623 59.9962 32.0000 1.9566 1.9582 399.5702 399.9652 0.0619 -1.0000 -1.0000 4127282 1596678103.50 151.3623 59.9962 32.0000 1.9578 1.9594 399.4400 399.8328 0.0617 -1.0000 -1.0000 4127352 1596678103.60 151.3623 59.9962 32.0000 1.9568 1.9584 399.2924 399.6871 0.0621 -1.0000 -1.0000 4127412 1596678103.70 151.4023 59.9962 32.0000 1.9537 1.9553 399.4751 399.8691 0.0618 -1.0000 -1.0000 4127652 1596678103.80 151.4648 59.9962 32.0000 1.9550 1.9566 399.5931 399.9867 0.0618 -1.0000 -1.0000 4127722 1596678103.90 151.4648 59.9962 32.0000 1.9552 1.9568 399.7154 400.1099 0.0619 -1.0000 -1.0000 4127782 1596678104.00 151.4648 59.9962 32.0000 1.9569 1.9585 399.1673 399.5618 0.0619 -1.0000 -1.0000 4127852 1596678104.10 151.4648 59.9962 32.0000 1.9570 1.9586 399.2584 399.6512 0.0617 -1.0000 -1.0000 4127922 1596678104.20 151.4648 59.9962 32.0000 1.9566 1.9582 399.5360 399.9300 0.0618 -1.0000 -1.0000 4128161 1596678104.30 151.4648 59.9962 32.0000 1.9549 1.9565 399.6451 400.0385 0.0619 -1.0000 -1.0000 4128222 1596678104.40 151.4648 59.9962 32.0000 1.9562 1.9578 399.5706 399.9642 0.0617 -1.0000 -1.0000 4128302 1596678104.50 151.3929 59.9962 32.0000 1.9561 1.9576 399.5637 399.9576 0.0618 -1.0000 -1.0000 4128361 1596678104.60 151.3797 59.9962 32.0000 1.9564 1.9580 399.3845 399.7770 0.0616 -1.0000 -1.0000 4128421 1596678104.70 151.3797 59.9962 32.0000 1.9577 1.9593 399.2040 399.5972 0.0619 -1.0000 -1.0000 4129171 1596678104.80 151.3797 59.9962 32.0000 1.9575 1.9591 399.2202 399.6146 0.0619 -1.0000 -1.0000 4129241 1596678104.90 151.3797 59.9962 32.0000 1.9580 1.9596 399.3687 399.7618 0.0617 -1.0000 -1.0000 4129311 1596678105.00 151.3873 59.9963 32.0000 1.9560 1.9576 399.6225 400.0161 0.0618 -1.0000 -1.0000 4129371 1596678105.10 151.5319 59.9975 32.0000 1.9568 1.9584 399.5796 399.9728 0.0617 -1.0000 -1.0000 4129431 1596678105.20 151.5319 59.9975 32.0000 1.9569 1.9585 399.4136 399.8069 0.0618 -1.0000 -1.0000 4129511 1596678105.30 151.5319 59.9975 32.0000 1.9569 1.9584 399.2902 399.6837 0.0619 -1.0000 -1.0000 4129571 1596678105.40 151.5319 59.9975 32.0000 1.9567 1.9583 399.3306 399.7248 0.0619 -1.0000 -1.0000 4129631 1596678105.50 151.5319 59.9975 32.0000 1.9557 1.9573 399.5474 399.9418 0.0620 -1.0000 -1.0000 4129711 1596678105.60 151.5880 59.9975 32.0000 1.9557 1.9572 399.6533 400.0476 0.0619 -1.0000 -1.0000 4129771 1596678105.70 151.5880 59.9975 32.0000 1.9547 1.9562 399.6463 400.0394 0.0617 -1.0000 -1.0000 4129831 1596678105.80 151.5880 59.9975 32.0000 1.9558 1.9574 399.1403 399.5341 0.0619 -1.0000 -1.0000 4129901 1596678105.90 151.5880 59.9975 32.0000 1.9579 1.9595 399.1576 399.5511 0.0618 -1.0000 -1.0000 4129971 1596678106.00 151.5880 59.9975 32.0000 1.9567 1.9583 399.1683 399.5616 0.0618 -1.0000 -1.0000 4130031 1596678106.10 151.5880 59.9975 32.0000 1.9571 1.9587 399.5448 399.9387 0.0618 -1.0000 -1.0000 4130101 1596678106.20 151.4350 59.9975 32.0000 1.9571 1.9587 399.6408 400.0345 0.0618 -1.0000 -1.0000 4130161 1596678106.30 151.4350 59.9975 32.0000 1.9569 1.9585 399.3795 399.7732 0.0619 -1.0000 -1.0000 4130231 1596678106.40 151.4350 59.9975 32.0000 1.9580 1.9596 399.2529 399.6456 0.0618 -1.0000 -1.0000 4130321 1596678106.50 151.4350 59.9975 32.0000 1.9556 1.9572 399.2874 399.6800 0.0616 -1.0000 -1.0000 4130381 1596678106.60 151.4350 59.9975 32.0000 1.9570 1.9586 399.7533 400.1459 0.0617 -1.0000 -1.0000 4130441 1596678106.70 151.4350 59.9975 32.0000 1.9578 1.9593 399.6999 400.0938 0.0618 -1.0000 -1.0000 4130511 1596678106.80 151.4350 59.9975 32.0000 1.9578 1.9594 399.4840 399.8775 0.0618 -1.0000 -1.0000 4130581 1596678106.90 151.4350 59.9975 32.0000 1.9577 1.9593 399.1387 399.5327 0.0619 -1.0000 -1.0000 4130651 1596678107.00 151.4350 59.9975 32.0000 1.9581 1.9597 399.3381 399.7308 0.0617 -1.0000 -1.0000 4130721 1596678107.10 151.4350 59.9975 32.0000 1.9572 1.9588 399.3756 399.7693 0.0619 -1.0000 -1.0000 4130781 1596678107.20 151.4350 59.9975 32.0000 1.9563 1.9579 399.5761 399.9702 0.0619 -1.0000 -1.0000 4130851 1596678107.30 151.4350 59.9975 32.0000 1.9560 1.9576 399.5730 399.9666 0.0618 -1.0000 -1.0000 4130980 1596678107.40 151.5729 59.9975 32.0000 1.9572 1.9587 399.3586 399.7520 0.0618 -1.0000 -1.0000 4131040 1596678107.50 151.5729 59.9975 32.0000 1.9575 1.9590 399.2385 399.6307 0.0618 -1.0000 -1.0000 4131110 1596678107.60 151.5729 59.9975 32.0000 1.9557 1.9573 399.5942 399.9892 0.0620 -1.0000 -1.0000 4131180 1596678107.70 151.5729 59.9975 32.0000 1.9552 1.9567 399.5330 399.9267 0.0618 -1.0000 -1.0000 4131240 1596678107.80 151.5729 59.9975 32.0000 1.9559 1.9575 399.4450 399.8390 0.0619 -1.0000 -1.0000 4131480 1596678107.90 151.5729 59.9975 32.0000 1.9567 1.9583 399.5303 399.9242 0.0618 -1.0000 -1.0000 4131540 1596678108.00 151.6009 59.9975 32.0000 1.9585 1.9601 399.3319 399.7238 0.0615 -1.0000 -1.0000 4131600 1596678108.10 151.6009 59.9975 32.0000 1.9570 1.9586 399.2112 399.6033 0.0616 -1.0000 -1.0000 4131670 1596678108.20 151.6009 59.9975 32.0000 1.9569 1.9585 399.3352 399.7287 0.0619 -1.0000 -1.0000 4131750 1596678108.30 151.6009 59.9975 32.0000 1.9565 1.9581 399.5666 399.9593 0.0617 -1.0000 -1.0000 4132440 1596678108.40 151.6009 59.9975 32.0000 1.9565 1.9581 399.4773 399.8715 0.0619 -1.0000 -1.0000 4132520 1596678108.50 151.4524 59.9975 32.0000 1.9568 1.9584 399.4091 399.8019 0.0616 -1.0000 -1.0000 4132580 1596678108.60 151.4524 59.9975 32.0000 1.9575 1.9591 399.2142 399.6071 0.0618 -1.0000 -1.0000 4132640 1596678108.70 151.4524 59.9975 32.0000 1.9562 1.9578 399.3944 399.7882 0.0619 -1.0000 -1.0000 4132720 1596678108.80 151.4524 59.9975 32.0000 1.9557 1.9573 399.5816 399.9754 0.0618 -1.0000 -1.0000 4132780 1596678108.90 151.4524 59.9975 32.0000 1.9557 1.9572 399.7299 400.1243 0.0619 -1.0000 -1.0000 4132859 1596678109.00 151.4524 59.9975 32.0000 1.9556 1.9572 399.8235 400.2177 0.0618 -1.0000 -1.0000 4132920 1596678109.10 151.4182 59.9975 32.0000 1.9570 1.9586 399.2431 399.6364 0.0618 -1.0000 -1.0000 4132979 1596678109.20 151.4121 59.9975 32.0000 1.9582 1.9598 399.1444 399.5379 0.0618 -1.0000 -1.0000 4133060 1596678109.30 151.4121 59.9975 32.0000 1.9573 1.9589 399.1920 399.5849 0.0618 -1.0000 -1.0000 4133119 1596678109.40 151.4121 59.9975 32.0000 1.9571 1.9587 399.3737 399.7667 0.0618 -1.0000 -1.0000 4133179 1596678109.50 151.4121 59.9975 32.0000 1.9550 1.9566 399.4877 399.8814 0.0618 -1.0000 -1.0000 4133259 1596678109.60 151.4121 59.9975 32.0000 1.9560 1.9576 399.3895 399.7837 0.0620 -1.0000 -1.0000 4133319 1596678109.70 151.6731 59.9977 32.0000 1.9569 1.9585 399.1397 399.5332 0.0618 -1.0000 -1.0000 4133379 1596678109.80 151.6988 59.9978 32.0000 1.9555 1.9571 399.3716 399.7642 0.0617 -1.0000 -1.0000 4133459 1596678109.90 151.6988 59.9978 32.0000 1.9566 1.9581 399.4806 399.8742 0.0619 -1.0000 -1.0000 4133979 1596678110.00 151.6988 59.9978 32.0000 1.9569 1.9585 399.8141 400.2074 0.0618 -1.0000 -1.0000 4134039 1596678110.10 151.6988 59.9978 32.0000 1.9555 1.9571 399.6748 400.0692 0.0619 -1.0000 -1.0000 4134109 1596678110.20 151.6988 59.9978 32.0000 1.9558 1.9574 399.3963 399.7891 0.0617 -1.0000 -1.0000 4134169 1596678110.30 151.6988 59.9978 32.0000 1.9573 1.9589 399.2544 399.6472 0.0618 -1.0000 -1.0000 4134259 1596678110.40 151.6988 59.9978 32.0000 1.9573 1.9589 399.0506 399.4436 0.0618 -1.0000 -1.0000 4134439 1596678110.50 151.6633 59.9978 32.0000 1.9569 1.9585 399.3347 399.7272 0.0616 -1.0000 -1.0000 4134499 1596678110.60 151.5847 59.9978 32.0000 1.9569 1.9585 399.7138 400.1070 0.0619 -1.0000 -1.0000 4134569 1596678110.70 151.5847 59.9978 32.0000 1.9550 1.9566 399.6221 400.0166 0.0619 -1.0000 -1.0000 4134638 1596678110.80 151.5847 59.9978 32.0000 1.9564 1.9580 399.4772 399.8717 0.0619 -1.0000 -1.0000 4134699 1596678110.90 151.5847 59.9978 32.0000 1.9578 1.9593 399.1790 399.5710 0.0616 -1.0000 -1.0000 4134778 1596678111.00 151.5847 59.9978 32.0000 1.9570 1.9586 399.1439 399.5365 0.0617 -1.0000 -1.0000 4134838 1596678111.10 151.5847 59.9978 32.0000 1.9569 1.9585 399.5162 399.9084 0.0617 -1.0000 -1.0000 4134898 1596678111.20 151.3137 59.9978 32.0000 1.9562 1.9578 399.7164 400.1108 0.0619 -1.0000 -1.0000 4134978 1596678111.30 151.3137 59.9978 32.0000 1.9575 1.9590 399.5747 399.9684 0.0618 -1.0000 -1.0000 4135038 1596678111.40 151.3137 59.9978 32.0000 1.9559 1.9575 399.4024 399.7954 0.0617 -1.0000 -1.0000 4135208 1596678111.50 151.3137 59.9978 32.0000 1.9575 1.9590 399.2342 399.6262 0.0617 -1.0000 -1.0000 4135288 1596678111.60 151.3137 59.9978 32.0000 1.9567 1.9583 399.3416 399.7348 0.0617 -1.0000 -1.0000 4135348 1596678111.70 151.3137 59.9978 32.0000 1.9548 1.9564 399.5888 399.9815 0.0617 -1.0000 -1.0000 4135408 1596678111.80 151.3238 59.9978 32.0000 1.9548 1.9564 399.4083 399.8016 0.0618 -1.0000 -1.0000 4135478 1596678111.90 151.4657 59.9978 32.0000 1.9565 1.9581 399.6019 399.9950 0.0617 -1.0000 -1.0000 4135548 1596678112.00 151.4657 59.9978 32.0000 1.9568 1.9583 399.2734 399.6662 0.0617 -1.0000 -1.0000 4135958 1596678112.10 151.4657 59.9978 32.0000 1.9573 1.9589 399.1196 399.5117 0.0617 -1.0000 -1.0000 4136038 1596678112.20 151.4657 59.9978 32.0000 1.9557 1.9573 399.1661 399.5595 0.0618 -1.0000 -1.0000 4136098 1596678112.30 151.4657 59.9978 32.0000 1.9567 1.9583 399.1623 399.5557 0.0618 -1.0000 -1.0000 4136158 1596678112.40 151.6417 59.9978 32.0000 1.9558 1.9573 399.5855 399.9788 0.0618 -1.0000 -1.0000 4136228 1596678112.50 151.6417 59.9978 32.0000 1.9555 1.9570 399.5767 399.9701 0.0618 -1.0000 -1.0000 4136298 1596678112.60 151.6417 59.9978 32.0000 1.9555 1.9571 399.6443 400.0385 0.0619 -1.0000 -1.0000 4136358 1596678112.70 151.6417 59.9978 32.0000 1.9559 1.9574 399.3798 399.7737 0.0619 -1.0000 -1.0000 4136428 1596678112.80 151.6417 59.9978 32.0000 1.9582 1.9598 399.1458 399.5385 0.0616 -1.0000 -1.0000 4136488 1596678112.90 151.6417 59.9978 32.0000 1.9579 1.9595 399.3085 399.7015 0.0617 -1.0000 -1.0000 4136568 1596678113.00 151.6063 59.9978 32.0000 1.9562 1.9578 399.4456 399.8387 0.0618 -1.0000 -1.0000 4137207 1596678113.10 151.6063 59.9978 32.0000 1.9574 1.9590 399.6168 400.0107 0.0618 -1.0000 -1.0000 4137267 1596678113.20 151.6063 59.9978 32.0000 1.9574 1.9589 399.5790 399.9739 0.0620 -1.0000 -1.0000 4137347 1596678113.30 151.6063 59.9978 32.0000 1.9584 1.9599 399.4392 399.8330 0.0618 -1.0000 -1.0000 4137407 1596678113.40 151.6063 59.9978 32.0000 1.9581 1.9597 399.1866 399.5787 0.0616 -1.0000 -1.0000 4137467 1596678113.50 151.5040 59.9978 32.0000 1.9568 1.9583 399.1947 399.5874 0.0618 -1.0000 -1.0000 4137537 1596678113.60 151.3291 59.9978 32.0000 1.9556 1.9572 399.5509 399.9457 0.0620 -1.0000 -1.0000 4137607 1596678113.70 151.3291 59.9978 32.0000 1.9557 1.9573 399.6395 400.0331 0.0617 -1.0000 -1.0000 4137667 1596678113.80 151.3291 59.9978 32.0000 1.9568 1.9584 399.3811 399.7746 0.0619 -1.0000 -1.0000 4137747 1596678113.90 151.3291 59.9978 32.0000 1.9577 1.9593 399.1703 399.5644 0.0619 -1.0000 -1.0000 4137807 1596678114.00 151.3291 59.9978 32.0000 1.9574 1.9589 399.2463 399.6386 0.0616 -1.0000 -1.0000 4137877 1596678114.10 151.3291 59.9978 32.0000 1.9576 1.9592 399.6172 400.0106 0.0619 -1.0000 -1.0000 4137947 1596678114.20 151.5646 59.9977 32.0000 1.9565 1.9581 399.6009 399.9945 0.0618 -1.0000 -1.0000 4138017 1596678114.30 151.5646 59.9977 32.0000 1.9578 1.9594 399.6123 400.0062 0.0619 -1.0000 -1.0000 4138077 1596678114.40 151.5646 59.9977 32.0000 1.9584 1.9600 399.3942 399.7884 0.0619 -1.0000 -1.0000 4138147 1596678114.50 151.5646 59.9977 32.0000 1.9581 1.9597 399.2394 399.6317 0.0617 -1.0000 -1.0000 4138757 1596678114.60 151.5646 59.9977 32.0000 1.9553 1.9569 399.3390 399.7321 0.0617 -1.0000 -1.0000 4138816 1596678114.70 151.5646 59.9977 32.0000 1.9556 1.9571 399.4752 399.8688 0.0618 -1.0000 -1.0000 4138896 1596678114.80 151.5647 59.9977 32.0000 1.9559 1.9575 399.6918 400.0849 0.0618 -1.0000 -1.0000 4138956 1596678114.90 151.5647 59.9977 32.0000 1.9563 1.9579 399.3863 399.7792 0.0616 -1.0000 -1.0000 4139027 1596678115.00 151.5647 59.9977 32.0000 1.9573 1.9589 399.2547 399.6480 0.0619 -1.0000 -1.0000 4139087 1596678115.10 151.5647 59.9977 32.0000 1.9565 1.9581 399.0840 399.4776 0.0619 -1.0000 -1.0000 4139156 1596678115.20 151.5647 59.9977 32.0000 1.9571 1.9587 399.3160 399.7102 0.0619 -1.0000 -1.0000 4139226 1596678115.30 151.5647 59.9977 32.0000 1.9554 1.9570 399.6876 400.0811 0.0618 -1.0000 -1.0000 4139286 1596678115.40 151.6303 59.9977 32.0000 1.9557 1.9573 399.6512 400.0447 0.0618 -1.0000 -1.0000 4139356 1596678115.50 151.6303 59.9977 32.0000 1.9574 1.9590 399.5990 399.9932 0.0619 -1.0000 -1.0000 4139476 1596678115.60 151.6303 59.9977 32.0000 1.9583 1.9599 399.4483 399.8411 0.0617 -1.0000 -1.0000 4139536 1596678115.70 151.6303 59.9977 32.0000 1.9589 1.9605 399.1291 399.5218 0.0617 -1.0000 -1.0000 4139606 1596678115.80 151.6303 59.9977 32.0000 1.9587 1.9603 399.3689 399.7623 0.0618 -1.0000 -1.0000 4139676 1596678115.90 151.6303 59.9977 32.0000 1.9564 1.9580 399.5208 399.9141 0.0618 -1.0000 -1.0000 4139736 1596678116.00 151.4744 59.9977 32.0000 1.9559 1.9575 399.4415 399.8362 0.0620 -1.0000 -1.0000 4139796 1596678116.10 151.3492 59.9977 32.0000 1.9573 1.9589 399.2683 399.6619 0.0618 -1.0000 -1.0000 4139866 1596678116.20 151.3492 59.9977 32.0000 1.9583 1.9599 399.0722 399.4652 0.0618 -1.0000 -1.0000 4139936 1596678116.30 151.3492 59.9977 32.0000 1.9576 1.9592 399.3311 399.7240 0.0617 -1.0000 -1.0000 4139996 1596678116.40 151.3492 59.9977 32.0000 1.9545 1.9561 399.4520 399.8455 0.0619 -1.0000 -1.0000 4140066 1596678116.50 151.3492 59.9977 32.0000 1.9564 1.9580 399.5677 399.9619 0.0618 -1.0000 -1.0000 4140136 1596678116.60 151.4590 59.9977 32.0000 1.9564 1.9580 399.7014 400.0956 0.0618 -1.0000 -1.0000 4140406 1596678116.70 151.4590 59.9977 32.0000 1.9579 1.9595 399.3714 399.7642 0.0617 -1.0000 -1.0000 4140476 1596678116.80 151.4590 59.9977 32.0000 1.9571 1.9587 399.2259 399.6191 0.0618 -1.0000 -1.0000 4140546 1596678116.90 151.4590 59.9977 32.0000 1.9556 1.9571 399.3929 399.7879 0.0621 -1.0000 -1.0000 4140616 1596678117.00 151.4590 59.9977 32.0000 1.9560 1.9576 399.4734 399.8681 0.0619 -1.0000 -1.0000 4140676 1596678117.10 151.4590 59.9977 32.0000 1.9556 1.9571 399.3445 399.7377 0.0617 -1.0000 -1.0000 4140906 1596678117.20 151.5509 59.9977 32.0000 1.9558 1.9574 399.0491 399.4422 0.0619 -1.0000 -1.0000 4140976 1596678117.30 151.5968 59.9977 32.0000 1.9569 1.9585 399.0253 399.4194 0.0619 -1.0000 -1.0000 4141046 1596678117.40 151.5968 59.9977 32.0000 1.9550 1.9566 399.4461 399.8396 0.0619 -1.0000 -1.0000 4141106 1596678117.50 151.5968 59.9977 32.0000 1.9559 1.9575 399.7085 400.1034 0.0620 -1.0000 -1.0000 4141176 1596678117.60 151.5968 59.9977 32.0000 1.9563 1.9578 399.6017 399.9956 0.0618 -1.0000 -1.0000 4142105 1596678117.70 151.5968 59.9977 32.0000 1.9562 1.9577 399.4892 399.8830 0.0619 -1.0000 -1.0000 4142165 1596678117.80 151.4394 59.9977 32.0000 1.9566 1.9582 399.2787 399.6719 0.0618 -1.0000 -1.0000 4142245 1596678117.90 151.3691 59.9977 32.0000 1.9577 1.9593 399.1575 399.5505 0.0618 -1.0000 -1.0000 4142335 1596678118.00 151.3691 59.9977 32.0000 1.9577 1.9593 399.1220 399.5153 0.0619 -1.0000 -1.0000 4142395 1596678118.10 151.3691 59.9977 32.0000 1.9563 1.9579 399.3290 399.7226 0.0618 -1.0000 -1.0000 4142475 1596678118.20 151.3691 59.9977 32.0000 1.9559 1.9575 399.4639 399.8575 0.0619 -1.0000 -1.0000 4142535 1596678118.30 151.3691 59.9977 32.0000 1.9583 1.9598 399.3006 399.6945 0.0619 -1.0000 -1.0000 4142605 1596678118.40 151.3691 59.9977 32.0000 1.9588 1.9604 399.2051 399.5998 0.0621 -1.0000 -1.0000 4142675 1596678118.50 151.5830 59.9977 32.0000 1.9583 1.9599 399.3748 399.7681 0.0616 -1.0000 -1.0000 4142735 1596678118.60 151.5830 59.9977 32.0000 1.9572 1.9588 399.7198 400.1147 0.0620 -1.0000 -1.0000 4142795 1596678118.70 151.5830 59.9977 32.0000 1.9562 1.9578 399.7709 400.1655 0.0619 -1.0000 -1.0000 4142875 1596678118.80 151.5830 59.9977 32.0000 1.9576 1.9591 399.6044 399.9980 0.0618 -1.0000 -1.0000 4142945 1596678118.90 151.5830 59.9977 32.0000 1.9566 1.9582 399.4162 399.8093 0.0618 -1.0000 -1.0000 4143025 1596678119.00 151.5991 59.9977 32.0000 1.9571 1.9586 399.0918 399.4853 0.0618 -1.0000 -1.0000 4143085 1596678119.10 151.6120 59.9977 32.0000 1.9577 1.9593 399.4346 399.8293 0.0619 -1.0000 -1.0000 4143145 1596678119.20 151.6120 59.9977 32.0000 1.9572 1.9588 399.4564 399.8501 0.0619 -1.0000 -1.0000 4143225 1596678119.30 151.6120 59.9977 32.0000 1.9560 1.9576 399.4827 399.8772 0.0619 -1.0000 -1.0000 4143285 1596678119.40 151.6120 59.9977 32.0000 1.9565 1.9581 399.5802 399.9738 0.0619 -1.0000 -1.0000 4143345 1596678119.50 151.6120 59.9977 32.0000 1.9559 1.9575 399.3014 399.6956 0.0619 -1.0000 -1.0000 4143415 1596678119.60 151.5659 59.9985 32.0000 1.9566 1.9582 399.0265 399.4197 0.0618 -1.0000 -1.0000 4143485 1596678119.70 151.5659 59.9985 32.0000 1.9560 1.9576 399.3581 399.7513 0.0617 -1.0000 -1.0000 4143545 1596678119.80 151.5659 59.9985 32.0000 1.9560 1.9576 399.6013 399.9943 0.0618 -1.0000 -1.0000 4143615 1596678119.90 151.5659 59.9985 32.0000 1.9552 1.9568 399.6108 400.0032 0.0617 -1.0000 -1.0000 4143674 1596678120.00 151.5659 59.9985 32.0000 1.9557 1.9573 399.5313 399.9247 0.0618 -1.0000 -1.0000 4143734 1596678120.10 151.5659 59.9985 32.0000 1.9565 1.9581 399.5158 399.9099 0.0619 -1.0000 -1.0000 4143814 1596678120.20 151.5659 59.9985 32.0000 1.9566 1.9582 399.3173 399.7102 0.0618 -1.0000 -1.0000 4143984 1596678120.30 151.5332 59.9985 32.0000 1.9587 1.9603 399.3325 399.7252 0.0617 -1.0000 -1.0000 4144054 1596678120.40 151.5332 59.9985 32.0000 1.9572 1.9588 399.4527 399.8463 0.0619 -1.0000 -1.0000 4144124 1596678120.50 151.5332 59.9985 32.0000 1.9573 1.9589 399.7217 400.1160 0.0618 -1.0000 -1.0000 4144184 1596678120.60 151.5332 59.9985 32.0000 1.9549 1.9565 399.7344 400.1277 0.0618 -1.0000 -1.0000 4144244 1596678120.70 151.5332 59.9985 32.0000 1.9558 1.9574 399.5884 399.9811 0.0617 -1.0000 -1.0000 4144504 1596678120.80 151.4645 59.9985 32.0000 1.9568 1.9583 399.3162 399.7088 0.0616 -1.0000 -1.0000 4144564 1596678120.90 151.4510 59.9985 32.0000 1.9572 1.9588 399.1347 399.5272 0.0617 -1.0000 -1.0000 4144634 1596678121.00 151.4510 59.9985 32.0000 1.9565 1.9581 399.1840 399.5759 0.0617 -1.0000 -1.0000 4144694 1596678121.10 151.4510 59.9985 32.0000 1.9577 1.9593 399.4871 399.8808 0.0618 -1.0000 -1.0000 4144754 1596678121.20 151.4510 59.9985 32.0000 1.9557 1.9572 399.7627 400.1567 0.0618 -1.0000 -1.0000 4145134 1596678121.30 151.4510 59.9985 32.0000 1.9554 1.9570 399.6952 400.0896 0.0620 -1.0000 -1.0000 4145194 1596678121.40 151.4653 59.9985 32.0000 1.9545 1.9561 399.5534 399.9462 0.0616 -1.0000 -1.0000 4145264 1596678121.50 151.4653 59.9985 32.0000 1.9566 1.9582 399.1398 399.5331 0.0618 -1.0000 -1.0000 4145354 1596678121.60 151.4653 59.9985 32.0000 1.9557 1.9573 399.3292 399.7222 0.0618 -1.0000 -1.0000 4145414 1596678121.70 151.4653 59.9985 32.0000 1.9550 1.9566 399.6018 399.9949 0.0617 -1.0000 -1.0000 4145484 1596678121.80 151.4653 59.9985 32.0000 1.9571 1.9586 399.5993 399.9932 0.0618 -1.0000 -1.0000 4145554 1596678121.90 151.6263 59.9985 32.0000 1.9571 1.9587 399.2605 399.6531 0.0617 -1.0000 -1.0000 4145614 1596678122.00 151.6784 59.9985 32.0000 1.9575 1.9591 399.2603 399.6529 0.0617 -1.0000 -1.0000 4145684 1596678122.10 151.6784 59.9985 32.0000 1.9555 1.9571 399.3331 399.7257 0.0617 -1.0000 -1.0000 4145754 1596678122.20 151.6784 59.9985 32.0000 1.9562 1.9578 399.6033 399.9973 0.0619 -1.0000 -1.0000 4145953 1596678122.30 151.6784 59.9985 32.0000 1.9566 1.9582 399.7580 400.1517 0.0617 -1.0000 -1.0000 4146014 1596678122.40 151.6784 59.9985 32.0000 1.9559 1.9575 399.6326 400.0256 0.0618 -1.0000 -1.0000 4146094 1596678122.50 151.6523 59.9985 32.0000 1.9562 1.9578 399.6489 400.0433 0.0619 -1.0000 -1.0000 4146153 1596678122.60 151.6523 59.9985 32.0000 1.9569 1.9585 399.3157 399.7091 0.0618 -1.0000 -1.0000 4146224 1596678122.70 151.6523 59.9985 32.0000 1.9584 1.9599 399.5441 399.9384 0.0619 -1.0000 -1.0000 4146293 1596678122.80 151.6523 59.9985 32.0000 1.9544 1.9559 399.6001 399.9937 0.0617 -1.0000 -1.0000 4146973 1596678122.90 151.6523 59.9985 32.0000 1.9563 1.9579 399.4533 399.8452 0.0617 -1.0000 -1.0000 4147053 1596678123.00 151.4774 59.9985 32.0000 1.9580 1.9596 399.3672 399.7616 0.0619 -1.0000 -1.0000 4147123 1596678123.10 151.4774 59.9985 32.0000 1.9575 1.9591 399.2730 399.6664 0.0618 -1.0000 -1.0000 4147183 1596678123.20 151.4774 59.9985 32.0000 1.9577 1.9593 399.3158 399.7091 0.0618 -1.0000 -1.0000 4147253 1596678123.30 151.4774 59.9985 32.0000 1.9562 1.9578 399.6095 400.0029 0.0618 -1.0000 -1.0000 4147313 1596678123.40 151.4774 59.9985 32.0000 1.9559 1.9575 399.7637 400.1578 0.0619 -1.0000 -1.0000 4147383 1596678123.50 151.4641 59.9985 32.0000 1.9566 1.9582 399.5807 399.9750 0.0619 -1.0000 -1.0000 4147453 1596678123.60 151.3701 59.9985 32.0000 1.9587 1.9603 399.2111 399.6048 0.0618 -1.0000 -1.0000 4147523 1596678123.70 151.3701 59.9985 32.0000 1.9570 1.9586 399.5244 399.9174 0.0617 -1.0000 -1.0000 4147593 1596678123.80 151.3701 59.9985 32.0000 1.9559 1.9575 399.7120 400.1056 0.0618 -1.0000 -1.0000 4147703 1596678123.90 151.3701 59.9985 32.0000 1.9552 1.9568 399.5227 399.9158 0.0617 -1.0000 -1.0000 4147763 1596678124.00 151.3701 59.9985 32.0000 1.9570 1.9586 399.5780 399.9721 0.0620 -1.0000 -1.0000 4147823 1596678124.10 151.6781 59.9988 32.0000 1.9582 1.9598 399.2518 399.6452 0.0619 -1.0000 -1.0000 4147903 1596678124.20 151.6781 59.9988 32.0000 1.9589 1.9605 399.1256 399.5192 0.0618 -1.0000 -1.0000 4147962 1596678124.30 151.6781 59.9988 32.0000 1.9572 1.9588 399.4002 399.7951 0.0620 -1.0000 -1.0000 4148152 1596678124.40 151.6781 59.9988 32.0000 1.9545 1.9561 399.5315 399.9247 0.0617 -1.0000 -1.0000 4148222 1596678124.50 151.6781 59.9988 32.0000 1.9569 1.9585 399.6413 400.0353 0.0619 -1.0000 -1.0000 4148282 1596678124.60 151.6781 59.9988 32.0000 1.9571 1.9587 399.7461 400.1401 0.0618 -1.0000 -1.0000 4148352 1596678124.70 151.6781 59.9988 32.0000 1.9593 1.9609 399.5725 399.9666 0.0619 -1.0000 -1.0000 4148422 1596678124.80 151.6781 59.9988 32.0000 1.9561 1.9577 399.5817 399.9764 0.0620 -1.0000 -1.0000 4148932 1596678124.90 151.6781 59.9988 32.0000 1.9557 1.9573 399.6874 400.0820 0.0619 -1.0000 -1.0000 4149002 1596678125.00 151.6781 59.9988 32.0000 1.9548 1.9564 399.6240 400.0171 0.0618 -1.0000 -1.0000 4149062 1596678125.10 151.6781 59.9988 32.0000 1.9572 1.9588 399.5580 399.9519 0.0619 -1.0000 -1.0000 4149132 1596678125.20 151.6781 59.9988 32.0000 1.9584 1.9600 399.0861 399.4786 0.0617 -1.0000 -1.0000 4149202 1596678125.30 151.6247 59.9988 32.0000 1.9576 1.9592 399.1899 399.5831 0.0618 -1.0000 -1.0000 4149452 1596678125.40 151.6247 59.9988 32.0000 1.9575 1.9591 399.2909 399.6838 0.0617 -1.0000 -1.0000 4149512 1596678125.50 151.6247 59.9988 32.0000 1.9579 1.9594 399.5476 399.9406 0.0618 -1.0000 -1.0000 4149582 1596678125.60 151.6247 59.9988 32.0000 1.9570 1.9586 399.6670 400.0616 0.0619 -1.0000 -1.0000 4149652 1596678125.70 151.6247 59.9988 32.0000 1.9566 1.9582 399.6037 399.9987 0.0620 -1.0000 -1.0000 4149711 1596678125.80 151.2298 59.9988 32.0000 1.9557 1.9573 399.6103 400.0043 0.0619 -1.0000 -1.0000 4149781 1596678125.90 151.2298 59.9988 32.0000 1.9558 1.9574 399.3125 399.7059 0.0618 -1.0000 -1.0000 4149941 1596678126.00 151.2298 59.9988 32.0000 1.9552 1.9568 399.4339 399.8268 0.0617 -1.0000 -1.0000 4150001 1596678126.10 151.2298 59.9988 32.0000 1.9541 1.9557 399.5343 399.9277 0.0618 -1.0000 -1.0000 4150081 1596678126.20 151.2298 59.9988 32.0000 1.9552 1.9567 399.4985 399.8917 0.0618 -1.0000 -1.0000 4150141 1596678126.30 151.2298 59.9988 32.0000 1.9560 1.9576 399.6170 400.0108 0.0618 -1.0000 -1.0000 4150201 1596678126.40 151.2298 59.9988 32.0000 1.9583 1.9599 399.5035 399.8980 0.0620 -1.0000 -1.0000 4150281 1596678126.50 151.4572 59.9988 32.0000 1.9585 1.9601 399.2331 399.6268 0.0618 -1.0000 -1.0000 4150341 1596678126.60 151.4572 59.9988 32.0000 1.9565 1.9580 399.2175 399.6102 0.0618 -1.0000 -1.0000 4150401 1596678126.70 151.4572 59.9988 32.0000 1.9548 1.9563 399.5839 399.9777 0.0618 -1.0000 -1.0000 4150471 1596678126.80 151.4572 59.9988 32.0000 1.9563 1.9579 399.6643 400.0581 0.0618 -1.0000 -1.0000 4150531 1596678126.90 151.4572 59.9988 32.0000 1.9558 1.9574 399.6673 400.0607 0.0617 -1.0000 -1.0000 4150641 1596678127.00 151.5280 59.9988 32.0000 1.9563 1.9578 399.4032 399.7968 0.0618 -1.0000 -1.0000 4150701 1596678127.10 151.5280 59.9988 32.0000 1.9577 1.9592 399.2730 399.6655 0.0617 -1.0000 -1.0000 4150771 1596678127.20 151.5280 59.9988 32.0000 1.9562 1.9577 399.3010 399.6943 0.0619 -1.0000 -1.0000 4150841 1596678127.30 151.5280 59.9988 32.0000 1.9552 1.9567 399.5287 399.9215 0.0617 -1.0000 -1.0000 4150901 1596678127.40 151.5280 59.9988 32.0000 1.9548 1.9564 399.6311 400.0253 0.0619 -1.0000 -1.0000 4151181 1596678127.50 151.5155 59.9988 32.0000 1.9553 1.9569 399.5330 399.9267 0.0618 -1.0000 -1.0000 4151251 1596678127.60 151.5114 59.9988 32.0000 1.9570 1.9586 399.6005 399.9936 0.0618 -1.0000 -1.0000 4151311 1596678127.70 151.5114 59.9988 32.0000 1.9580 1.9596 399.3899 399.7838 0.0619 -1.0000 -1.0000 4151381 1596678127.80 151.5114 59.9988 32.0000 1.9581 1.9597 399.2455 399.6388 0.0618 -1.0000 -1.0000 4151451 1596678127.90 151.5114 59.9988 32.0000 1.9568 1.9584 399.3377 399.7314 0.0618 -1.0000 -1.0000 4151701 1596678128.00 151.5114 59.9988 32.0000 1.9555 1.9571 399.5529 399.9462 0.0617 -1.0000 -1.0000 4151760 1596678128.10 151.4586 59.9988 32.0000 1.9561 1.9576 399.5750 399.9681 0.0618 -1.0000 -1.0000 4151831 1596678128.20 151.4586 59.9988 32.0000 1.9581 1.9597 399.2517 399.6458 0.0619 -1.0000 -1.0000 4151900 1596678128.30 151.4586 59.9988 32.0000 1.9574 1.9590 399.1776 399.5713 0.0619 -1.0000 -1.0000 4151960 1596678128.40 151.4586 59.9988 32.0000 1.9572 1.9588 399.1408 399.5347 0.0618 -1.0000 -1.0000 4152040 1596678128.50 151.4586 59.9988 32.0000 1.9556 1.9572 399.5005 399.8938 0.0618 -1.0000 -1.0000 4152420 1596678128.60 151.4586 59.9988 32.0000 1.9556 1.9572 399.5680 399.9621 0.0619 -1.0000 -1.0000 4152480 1596678128.70 151.4115 59.9988 32.0000 1.9549 1.9565 399.6632 400.0576 0.0620 -1.0000 -1.0000 4152560 1596678128.80 151.4115 59.9988 32.0000 1.9569 1.9585 399.4861 399.8802 0.0618 -1.0000 -1.0000 4152620 1596678128.90 151.4115 59.9988 32.0000 1.9578 1.9594 399.1988 399.5921 0.0618 -1.0000 -1.0000 4152710 1596678129.00 151.4115 59.9988 32.0000 1.9569 1.9585 399.1314 399.5256 0.0620 -1.0000 -1.0000 4152850 1596678129.10 151.4115 59.9988 32.0000 1.9569 1.9585 398.9122 399.3052 0.0618 -1.0000 -1.0000 4152920 1596678129.20 151.4127 59.9988 32.0000 1.9548 1.9564 399.5719 399.9653 0.0618 -1.0000 -1.0000 4152990 1596678129.30 151.4152 59.9988 32.0000 1.9562 1.9578 399.5946 399.9888 0.0619 -1.0000 -1.0000 4153050 1596678129.40 151.4152 59.9988 32.0000 1.9566 1.9582 399.7325 400.1266 0.0618 -1.0000 -1.0000 4153120 1596678129.50 151.4152 59.9988 32.0000 1.9569 1.9585 399.5140 399.9075 0.0618 -1.0000 -1.0000 4153230 1596678129.60 151.4152 59.9988 32.0000 1.9562 1.9578 399.1204 399.5138 0.0618 -1.0000 -1.0000 4153290 1596678129.70 151.4152 59.9988 32.0000 1.9563 1.9579 399.0101 399.4031 0.0618 -1.0000 -1.0000 4153350 1596678129.80 151.5419 59.9999 32.0000 1.9579 1.9595 399.2744 399.6670 0.0617 -1.0000 -1.0000 4153430 1596678129.90 151.5454 60.0000 32.0000 1.9569 1.9585 399.5456 399.9389 0.0618 -1.0000 -1.0000 4153490 1596678130.00 151.5454 60.0000 32.0000 1.9551 1.9567 399.6245 400.0185 0.0619 -1.0000 -1.0000 4153929 1596678130.10 151.5454 60.0000 32.0000 1.9570 1.9586 399.4417 399.8351 0.0618 -1.0000 -1.0000 4153999 1596678130.20 151.5454 60.0000 32.0000 1.9578 1.9594 399.3366 399.7293 0.0617 -1.0000 -1.0000 4154059 1596678130.30 151.5454 60.0000 32.0000 1.9581 1.9597 399.4282 399.8215 0.0618 -1.0000 -1.0000 4154129 1596678130.40 151.5416 60.0000 32.0000 1.9575 1.9591 399.6299 400.0242 0.0620 -1.0000 -1.0000 4154219 1596678130.50 151.5224 60.0000 32.0000 1.9557 1.9573 399.5788 399.9729 0.0618 -1.0000 -1.0000 4154439 1596678130.60 151.5224 60.0000 32.0000 1.9562 1.9577 399.5464 399.9392 0.0617 -1.0000 -1.0000 4154499 1596678130.70 151.5224 60.0000 32.0000 1.9567 1.9582 399.3269 399.7200 0.0618 -1.0000 -1.0000 4154579 1596678130.80 151.5224 60.0000 32.0000 1.9571 1.9587 399.1586 399.5511 0.0616 -1.0000 -1.0000 4154639 1596678130.90 151.5224 60.0000 32.0000 1.9563 1.9579 399.1297 399.5235 0.0618 -1.0000 -1.0000 4154719 1596678131.00 151.5924 60.0000 32.0000 1.9557 1.9573 399.4124 399.8054 0.0618 -1.0000 -1.0000 4154779 1596678131.10 151.6021 60.0000 32.0000 1.9554 1.9570 399.5390 399.9328 0.0618 -1.0000 -1.0000 4154929 1596678131.20 151.6021 60.0000 32.0000 1.9580 1.9596 399.3010 399.6941 0.0618 -1.0000 -1.0000 4155009 1596678131.30 151.6021 60.0000 32.0000 1.9563 1.9579 399.2226 399.6166 0.0619 -1.0000 -1.0000 4155069 1596678131.40 151.6021 60.0000 32.0000 1.9583 1.9599 399.5482 399.9425 0.0619 -1.0000 -1.0000 4155129 1596678131.50 151.6021 60.0000 32.0000 1.9562 1.9578 399.6731 400.0681 0.0620 -1.0000 -1.0000 4155209 1596678131.60 151.3045 60.0000 32.0000 1.9569 1.9584 399.3933 399.7862 0.0617 -1.0000 -1.0000 4155908 1596678131.70 151.3045 60.0000 32.0000 1.9571 1.9587 399.1097 399.5028 0.0618 -1.0000 -1.0000 4155978 1596678131.80 151.3045 60.0000 32.0000 1.9568 1.9584 399.4450 399.8392 0.0619 -1.0000 -1.0000 4156048 1596678131.90 151.3045 60.0000 32.0000 1.9552 1.9568 399.5670 399.9613 0.0619 -1.0000 -1.0000 4156118 1596678132.00 151.3045 60.0000 32.0000 1.9553 1.9568 399.6598 400.0550 0.0621 -1.0000 -1.0000 4156178 1596678132.10 151.4193 60.0000 32.0000 1.9557 1.9573 399.5343 399.9289 0.0620 -1.0000 -1.0000 4156248 1596678132.20 151.4531 60.0000 32.0000 1.9573 1.9589 399.3336 399.7276 0.0619 -1.0000 -1.0000 4156308 1596678132.30 151.4531 60.0000 32.0000 1.9576 1.9592 399.1772 399.5694 0.0616 -1.0000 -1.0000 4156378 1596678132.40 151.4531 60.0000 32.0000 1.9556 1.9572 399.5268 399.9202 0.0618 -1.0000 -1.0000 4156448 1596678132.50 151.4531 60.0000 32.0000 1.9553 1.9569 399.3539 399.7476 0.0618 -1.0000 -1.0000 4156508 1596678132.60 151.4572 60.0000 32.0000 1.9577 1.9593 399.1600 399.5538 0.0619 -1.0000 -1.0000 4156578 1596678132.70 151.6790 60.0000 32.0000 1.9582 1.9598 399.1376 399.5313 0.0619 -1.0000 -1.0000 4156648 1596678132.80 151.6790 60.0000 32.0000 1.9563 1.9579 399.2153 399.6090 0.0619 -1.0000 -1.0000 4156708 1596678132.90 151.6790 60.0000 32.0000 1.9565 1.9580 399.5430 399.9359 0.0617 -1.0000 -1.0000 4156788 1596678133.00 151.6790 60.0000 32.0000 1.9563 1.9578 399.5897 399.9846 0.0620 -1.0000 -1.0000 4156848 1596678133.10 151.6790 60.0000 32.0000 1.9562 1.9578 399.5714 399.9665 0.0620 -1.0000 -1.0000 4156918 1596678133.20 151.6215 60.0000 32.0000 1.9569 1.9585 399.4879 399.8815 0.0618 -1.0000 -1.0000 4156988 1596678133.30 151.6215 60.0000 32.0000 1.9589 1.9605 399.2631 399.6564 0.0618 -1.0000 -1.0000 4157048 1596678133.40 151.6215 60.0000 32.0000 1.9574 1.9590 399.1348 399.5290 0.0620 -1.0000 -1.0000 4157118 1596678133.50 151.6215 60.0000 32.0000 1.9573 1.9589 399.3109 399.7038 0.0618 -1.0000 -1.0000 4157188 1596678133.60 151.6215 60.0000 32.0000 1.9568 1.9583 399.5151 399.9090 0.0619 -1.0000 -1.0000 4157247 1596678133.70 151.6215 60.0000 32.0000 1.9567 1.9583 399.4638 399.8583 0.0620 -1.0000 -1.0000 4157317 1596678133.80 151.5403 60.0000 32.0000 1.9571 1.9587 399.2450 399.6386 0.0619 -1.0000 -1.0000 4157388 1596678133.90 151.5403 60.0000 32.0000 1.9575 1.9591 399.1249 399.5191 0.0619 -1.0000 -1.0000 4157447 1596678134.00 151.5403 60.0000 32.0000 1.9569 1.9585 399.3813 399.7759 0.0620 -1.0000 -1.0000 4157517 1596678134.10 151.5403 60.0000 32.0000 1.9574 1.9590 399.6354 400.0297 0.0619 -1.0000 -1.0000 4157747 1596678134.20 151.5403 60.0000 32.0000 1.9559 1.9575 399.6110 400.0045 0.0617 -1.0000 -1.0000 4157807 1596678134.30 151.4518 60.0000 32.0000 1.9574 1.9589 399.5431 399.9375 0.0619 -1.0000 -1.0000 4157877 1596678134.40 151.4518 60.0000 32.0000 1.9585 1.9601 399.1156 399.5089 0.0618 -1.0000 -1.0000 4157947 1596678134.50 151.4518 60.0000 32.0000 1.9578 1.9594 399.1418 399.5349 0.0618 -1.0000 -1.0000 4158007 1596678134.60 151.4518 60.0000 32.0000 1.9568 1.9584 399.4849 399.8783 0.0618 -1.0000 -1.0000 4158067 1596678134.70 151.4518 60.0000 32.0000 1.9563 1.9578 399.4486 399.8423 0.0619 -1.0000 -1.0000 4158447 1596678134.80 151.4518 60.0000 32.0000 1.9581 1.9597 399.2219 399.6160 0.0620 -1.0000 -1.0000 4158507 1596678134.90 151.4599 60.0014 32.0000 1.9572 1.9588 399.1986 399.5928 0.0619 -1.0000 -1.0000 4158577 1596678135.00 151.4599 60.0014 32.0000 1.9570 1.9586 399.2618 399.6553 0.0618 -1.0000 -1.0000 4158637 1596678135.10 151.4599 60.0014 32.0000 1.9548 1.9564 399.5298 399.9241 0.0619 -1.0000 -1.0000 4158707 1596678135.20 151.4599 60.0014 32.0000 1.9551 1.9567 399.5028 399.8953 0.0617 -1.0000 -1.0000 4158937 1596678135.30 151.4599 60.0014 32.0000 1.9564 1.9580 399.5304 399.9237 0.0617 -1.0000 -1.0000 4159007 1596678135.40 151.4597 60.0014 32.0000 1.9568 1.9584 399.3449 399.7397 0.0620 -1.0000 -1.0000 4159066 1596678135.50 151.4592 60.0014 32.0000 1.9575 1.9591 399.2257 399.6204 0.0620 -1.0000 -1.0000 4159136 1596678135.60 151.4592 60.0014 32.0000 1.9567 1.9583 399.2329 399.6264 0.0618 -1.0000 -1.0000 4159197 1596678135.70 151.4592 60.0014 32.0000 1.9549 1.9565 399.2702 399.6639 0.0618 -1.0000 -1.0000 4159926 1596678135.80 151.4592 60.0014 32.0000 1.9551 1.9567 399.4280 399.8220 0.0619 -1.0000 -1.0000 4159996 1596678135.90 151.4592 60.0014 32.0000 1.9561 1.9577 399.3459 399.7397 0.0618 -1.0000 -1.0000 4200066 1596678136.00 151.5364 60.0014 32.0000 1.9564 1.9580 399.2624 399.6546 0.0617 -1.0000 -1.0000 4200126 1596678136.10 151.5364 60.0014 32.0000 1.9573 1.9589 399.0234 399.4167 0.0618 -1.0000 -1.0000 4200196 1596678136.20 151.5364 60.0014 32.0000 1.9580 1.9595 399.2541 399.6474 0.0618 -1.0000 -1.0000 4200266 1596678136.30 151.5364 60.0014 32.0000 1.9567 1.9583 399.3727 399.7666 0.0619 -1.0000 -1.0000 4200326 1596678136.40 151.5364 60.0014 32.0000 1.9549 1.9565 399.6075 400.0021 0.0620 -1.0000 -1.0000 4200406 1596678136.50 151.5208 60.0014 32.0000 1.9546 1.9562 399.4350 399.8288 0.0618 -1.0000 -1.0000 4200476 1596678136.60 151.5078 60.0014 32.0000 1.9575 1.9591 399.3567 399.7499 0.0618 -1.0000 -1.0000 4200546 1596678136.70 151.5078 60.0014 32.0000 1.9568 1.9584 399.2102 399.6032 0.0618 -1.0000 -1.0000 4200646 1596678136.80 151.5078 60.0014 32.0000 1.9578 1.9594 399.0980 399.4914 0.0618 -1.0000 -1.0000 4200716 1596678136.90 151.5078 60.0014 32.0000 1.9568 1.9584 399.3605 399.7535 0.0618 -1.0000 -1.0000 4200786 1596678137.00 151.5078 60.0014 32.0000 1.9563 1.9579 399.6131 400.0073 0.0619 -1.0000 -1.0000 4200846 1596678137.10 151.4363 60.0014 32.0000 1.9562 1.9578 399.6192 400.0125 0.0618 -1.0000 -1.0000 4200906 1596678137.20 151.3509 60.0014 32.0000 1.9581 1.9597 399.4825 399.8766 0.0618 -1.0000 -1.0000 4201165 1596678137.30 151.3509 60.0014 32.0000 1.9576 1.9592 399.2427 399.6360 0.0618 -1.0000 -1.0000 4201235 1596678137.40 151.3509 60.0014 32.0000 1.9573 1.9589 399.2719 399.6650 0.0618 -1.0000 -1.0000 4201296 1596678137.50 151.3509 60.0014 32.0000 1.9565 1.9580 399.2818 399.6750 0.0618 -1.0000 -1.0000 4201365 1596678137.60 151.3509 60.0014 32.0000 1.9562 1.9578 399.5041 399.8970 0.0618 -1.0000 -1.0000 4201425 1596678137.70 151.3509 60.0014 32.0000 1.9575 1.9591 399.6606 400.0543 0.0618 -1.0000 -1.0000 4201495 1596678137.80 151.7427 60.0014 32.0000 1.9578 1.9594 399.6427 400.0365 0.0618 -1.0000 -1.0000 4201645 1596678137.90 151.7427 60.0014 32.0000 1.9590 1.9605 399.5773 399.9697 0.0616 -1.0000 -1.0000 4201705 1596678138.00 151.7427 60.0014 32.0000 1.9558 1.9574 399.5065 399.9000 0.0619 -1.0000 -1.0000 4201775 1596678138.10 151.7427 60.0014 32.0000 1.9553 1.9569 399.6540 400.0479 0.0618 -1.0000 -1.0000 4201845 1596678138.20 151.7427 60.0014 32.0000 1.9565 1.9581 399.6622 400.0559 0.0618 -1.0000 -1.0000 4201905 1596678138.30 151.5388 60.0014 32.0000 1.9543 1.9559 399.5496 399.9433 0.0619 -1.0000 -1.0000 4201965 1596678138.40 151.5220 60.0014 32.0000 1.9564 1.9580 399.3365 399.7305 0.0620 -1.0000 -1.0000 4202045 1596678138.50 151.5220 60.0014 32.0000 1.9569 1.9585 399.2485 399.6433 0.0620 -1.0000 -1.0000 4202105 1596678138.60 151.5220 60.0014 32.0000 1.9559 1.9575 399.0095 399.4030 0.0619 -1.0000 -1.0000 4202165 1596678138.70 151.5220 60.0014 32.0000 1.9553 1.9569 399.2939 399.6872 0.0618 -1.0000 -1.0000 4202235 1596678138.80 151.5220 60.0014 32.0000 1.9542 1.9558 399.5239 399.9177 0.0618 -1.0000 -1.0000 4202475 1596678138.90 151.5270 60.0014 32.0000 1.9549 1.9565 399.5769 399.9706 0.0618 -1.0000 -1.0000 4202545 1596678139.00 151.5270 60.0014 32.0000 1.9558 1.9574 399.3479 399.7402 0.0616 -1.0000 -1.0000 4202615 1596678139.10 151.5270 60.0014 32.0000 1.9570 1.9586 399.1757 399.5679 0.0617 -1.0000 -1.0000 4202695 1596678139.20 151.5270 60.0014 32.0000 1.9568 1.9584 399.3262 399.7198 0.0619 -1.0000 -1.0000 4202765 1596678139.30 151.5270 60.0014 32.0000 1.9558 1.9573 399.5313 399.9254 0.0618 -1.0000 -1.0000 4202995 1596678139.40 151.4216 60.0014 32.0000 1.9557 1.9572 399.6456 400.0393 0.0618 -1.0000 -1.0000 4203054 1596678139.50 151.4120 60.0014 32.0000 1.9558 1.9574 399.4716 399.8645 0.0617 -1.0000 -1.0000 4203125 1596678139.60 151.4120 60.0014 32.0000 1.9566 1.9582 399.3575 399.7500 0.0617 -1.0000 -1.0000 4203184 1596678139.70 151.4120 60.0014 32.0000 1.9574 1.9590 399.1946 399.5881 0.0618 -1.0000 -1.0000 4203254 1596678139.80 151.4120 60.0014 32.0000 1.9571 1.9587 399.0998 399.4928 0.0618 -1.0000 -1.0000 4203624 1596678139.90 151.4120 60.0014 32.0000 1.9553 1.9569 399.3856 399.7791 0.0619 -1.0000 -1.0000 4203684 1596678140.00 151.4461 59.9993 32.0000 1.9551 1.9567 399.4782 399.8731 0.0620 -1.0000 -1.0000 4203744 1596678140.10 151.4461 59.9993 32.0000 1.9551 1.9567 399.6467 400.0405 0.0618 -1.0000 -1.0000 4203814 1596678140.20 151.4461 59.9993 32.0000 1.9574 1.9590 399.4244 399.8175 0.0618 -1.0000 -1.0000 4203884 1596678140.30 151.4461 59.9993 32.0000 1.9574 1.9590 399.1698 399.5614 0.0616 -1.0000 -1.0000 4203954 1596678140.40 151.4461 59.9993 32.0000 1.9567 1.9583 399.2310 399.6242 0.0618 -1.0000 -1.0000 4204034 1596678140.50 151.4304 59.9993 32.0000 1.9564 1.9580 399.5929 399.9869 0.0619 -1.0000 -1.0000 4204094 1596678140.60 151.3518 59.9993 32.0000 1.9543 1.9559 399.5831 399.9772 0.0619 -1.0000 -1.0000 4204154 1596678140.70 151.3518 59.9993 32.0000 1.9540 1.9556 399.5374 399.9314 0.0618 -1.0000 -1.0000 4204234 1596678140.80 151.3518 59.9993 32.0000 1.9566 1.9582 399.4267 399.8206 0.0619 -1.0000 -1.0000 4204294 1596678140.90 151.3518 59.9993 32.0000 1.9580 1.9596 399.2168 399.6110 0.0619 -1.0000 -1.0000 4204734 1596678141.00 151.3518 59.9993 32.0000 1.9585 1.9601 399.1352 399.5292 0.0619 -1.0000 -1.0000 4204803 1596678141.10 151.6467 59.9993 32.0000 1.9567 1.9582 399.3778 399.7710 0.0618 -1.0000 -1.0000 4204863 1596678141.20 151.6687 59.9993 32.0000 1.9563 1.9579 399.7835 400.1782 0.0620 -1.0000 -1.0000 4204933 1596678141.30 151.6687 59.9993 32.0000 1.9567 1.9583 399.6604 400.0540 0.0616 -1.0000 -1.0000 4204994 1596678141.40 151.6687 59.9993 32.0000 1.9578 1.9594 399.2195 399.6126 0.0618 -1.0000 -1.0000 4205233 1596678141.50 151.6687 59.9993 32.0000 1.9577 1.9593 399.2229 399.6164 0.0617 -1.0000 -1.0000 4205303 1596678141.60 151.6687 59.9993 32.0000 1.9564 1.9580 399.2915 399.6849 0.0619 -1.0000 -1.0000 4205363 1596678141.70 151.6247 59.9993 32.0000 1.9546 1.9562 399.6100 400.0052 0.0619 -1.0000 -1.0000 4205423 1596678141.80 151.6247 59.9993 32.0000 1.9562 1.9578 399.5401 399.9331 0.0619 -1.0000 -1.0000 4205503 1596678141.90 151.6247 59.9993 32.0000 1.9582 1.9598 399.5194 399.9143 0.0620 -1.0000 -1.0000 4205733 1596678142.00 151.6247 59.9993 32.0000 1.9608 1.9624 399.5782 399.9724 0.0619 -1.0000 -1.0000 4205793 1596678142.10 151.6247 59.9993 32.0000 1.9575 1.9591 399.1589 399.5524 0.0618 -1.0000 -1.0000 4205873 1596678142.20 151.6247 59.9993 32.0000 1.9580 1.9596 399.2392 399.6322 0.0618 -1.0000 -1.0000 4205933 1596678142.30 151.3853 59.9993 32.0000 1.9553 1.9569 399.5120 399.9055 0.0618 -1.0000 -1.0000 4205993 1596678142.40 151.3853 59.9993 32.0000 1.9574 1.9590 399.4682 399.8621 0.0619 -1.0000 -1.0000 4206243 1596678142.50 151.3853 59.9993 32.0000 1.9573 1.9589 399.3038 399.6974 0.0619 -1.0000 -1.0000 4206303 1596678142.60 151.3853 59.9993 32.0000 1.9571 1.9587 399.1427 399.5360 0.0618 -1.0000 -1.0000 4206363 1596678142.70 151.3853 59.9993 32.0000 1.9575 1.9590 399.3711 399.7624 0.0616 -1.0000 -1.0000 4206443 1596678142.80 151.5068 59.9993 32.0000 1.9561 1.9577 399.5528 399.9467 0.0619 -1.0000 -1.0000 4206503 1596678142.90 151.5372 59.9993 32.0000 1.9548 1.9563 399.6494 400.0432 0.0618 -1.0000 -1.0000 4206573 1596678143.00 151.5372 59.9993 32.0000 1.9559 1.9575 399.3745 399.7687 0.0619 -1.0000 -1.0000 4206643 1596678143.10 151.5372 59.9993 32.0000 1.9577 1.9593 399.3170 399.7104 0.0618 -1.0000 -1.0000 4206703 1596678143.20 151.5372 59.9993 32.0000 1.9574 1.9590 399.2344 399.6273 0.0618 -1.0000 -1.0000 4206772 1596678143.30 151.5407 59.9993 32.0000 1.9573 1.9589 399.3680 399.7625 0.0619 -1.0000 -1.0000 4206832 1596678143.40 151.5780 59.9993 32.0000 1.9566 1.9582 399.5678 399.9615 0.0618 -1.0000 -1.0000 4207492 1596678143.50 151.5780 59.9993 32.0000 1.9572 1.9588 399.3000 399.6922 0.0615 -1.0000 -1.0000 4207572 1596678143.60 151.5780 59.9993 32.0000 1.9579 1.9595 399.0725 399.4650 0.0617 -1.0000 -1.0000 4207632 1596678143.70 151.5780 59.9993 32.0000 1.9589 1.9605 399.1642 399.5573 0.0618 -1.0000 -1.0000 4207692 1596678143.80 151.5780 59.9993 32.0000 1.9570 1.9586 399.5178 399.9123 0.0620 -1.0000 -1.0000 4207772 1596678143.90 151.5780 59.9993 32.0000 1.9574 1.9590 399.7414 400.1354 0.0619 -1.0000 -1.0000 4208022 1596678144.00 151.3318 59.9993 32.0000 1.9571 1.9587 399.6274 400.0214 0.0618 -1.0000 -1.0000 4208082 1596678144.10 151.3318 59.9993 32.0000 1.9567 1.9583 399.4143 399.8089 0.0620 -1.0000 -1.0000 4208162 1596678144.20 151.3318 59.9993 32.0000 1.9555 1.9571 399.1477 399.5411 0.0618 -1.0000 -1.0000 4208222 1596678144.30 151.3318 59.9993 32.0000 1.9559 1.9574 399.3223 399.7165 0.0620 -1.0000 -1.0000 4208282 1596678144.40 151.3318 59.9993 32.0000 1.9567 1.9583 399.4694 399.8634 0.0619 -1.0000 -1.0000 4208362 1596678144.50 151.3265 59.9993 32.0000 1.9551 1.9567 399.6006 399.9954 0.0620 -1.0000 -1.0000 4208422 1596678144.60 151.3170 59.9993 32.0000 1.9564 1.9580 399.5053 399.8993 0.0618 -1.0000 -1.0000 4208482 1596678144.70 151.3170 59.9993 32.0000 1.9585 1.9601 399.3722 399.7647 0.0617 -1.0000 -1.0000 4208562 1596678144.80 151.3944 59.9995 32.0000 1.9572 1.9588 399.1477 399.5414 0.0619 -1.0000 -1.0000 4208622 1596678144.90 151.5878 59.9999 32.0000 1.9563 1.9579 399.1824 399.5754 0.0618 -1.0000 -1.0000 4208692 1596678145.00 151.5878 59.9999 32.0000 1.9553 1.9569 399.4324 399.8265 0.0619 -1.0000 -1.0000 4208761 1596678145.10 151.5878 59.9999 32.0000 1.9551 1.9567 399.5410 399.9351 0.0619 -1.0000 -1.0000 4208822 1596678145.20 151.5878 59.9999 32.0000 1.9544 1.9560 399.5786 399.9725 0.0618 -1.0000 -1.0000 4208892 1596678145.30 151.5878 59.9999 32.0000 1.9564 1.9580 399.4758 399.8688 0.0617 -1.0000 -1.0000 4208951 1596678145.40 151.5878 59.9999 32.0000 1.9574 1.9590 399.1919 399.5852 0.0618 -1.0000 -1.0000 4209021 1596678145.50 151.5878 59.9999 32.0000 1.9571 1.9587 399.0811 399.4727 0.0616 -1.0000 -1.0000 4209671 1596678145.60 151.5217 59.9999 32.0000 1.9570 1.9586 399.2596 399.6522 0.0618 -1.0000 -1.0000 4209741 1596678145.70 151.5217 59.9999 32.0000 1.9573 1.9589 399.7120 400.1064 0.0619 -1.0000 -1.0000 4209811 1596678145.80 151.5217 59.9999 32.0000 1.9561 1.9577 399.7475 400.1417 0.0619 -1.0000 -1.0000 4209881 1596678145.90 151.5217 59.9999 32.0000 1.9558 1.9574 399.4174 399.8114 0.0619 -1.0000 -1.0000 4209941 1596678146.00 151.5217 59.9999 32.0000 1.9552 1.9567 399.3000 399.6935 0.0617 -1.0000 -1.0000 4210001 1596678146.10 151.5217 59.9999 32.0000 1.9570 1.9586 399.1850 399.5772 0.0618 -1.0000 -1.0000 4210081 1596678146.20 151.5879 59.9999 32.0000 1.9565 1.9581 399.3577 399.7520 0.0619 -1.0000 -1.0000 4210141 1596678146.30 151.5931 59.9999 32.0000 1.9566 1.9581 399.3617 399.7555 0.0619 -1.0000 -1.0000 4210201 1596678146.40 151.5931 59.9999 32.0000 1.9553 1.9569 399.6325 400.0267 0.0618 -1.0000 -1.0000 4210281 1596678146.50 151.5931 59.9999 32.0000 1.9566 1.9582 399.5093 399.9034 0.0619 -1.0000 -1.0000 4210411 1596678146.60 151.5931 59.9999 32.0000 1.9584 1.9600 399.3956 399.7895 0.0619 -1.0000 -1.0000 4210471 1596678146.70 151.5931 59.9999 32.0000 1.9580 1.9596 399.3072 399.7015 0.0620 -1.0000 -1.0000 4210540 1596678146.80 151.6308 59.9999 32.0000 1.9556 1.9572 399.3930 399.7868 0.0618 -1.0000 -1.0000 4210601 1596678146.90 151.6390 59.9999 32.0000 1.9559 1.9575 399.3731 399.7665 0.0618 -1.0000 -1.0000 4210680 1596678147.00 151.6390 59.9999 32.0000 1.9565 1.9581 399.5346 399.9283 0.0618 -1.0000 -1.0000 4210930 1596678147.10 151.6390 59.9999 32.0000 1.9568 1.9584 399.5725 399.9666 0.0619 -1.0000 -1.0000 4211000 1596678147.20 151.6390 59.9999 32.0000 1.9573 1.9589 399.2396 399.6332 0.0619 -1.0000 -1.0000 4211070 1596678147.30 151.6390 59.9999 32.0000 1.9573 1.9589 399.0533 399.4479 0.0620 -1.0000 -1.0000 4211130 1596678147.40 151.6390 59.9999 32.0000 1.9571 1.9587 399.1429 399.5366 0.0618 -1.0000 -1.0000 4211190 1596678147.50 151.6390 59.9999 32.0000 1.9564 1.9580 399.6243 400.0179 0.0618 -1.0000 -1.0000 4211650 1596678147.60 151.6390 59.9999 32.0000 1.9574 1.9590 399.7415 400.1356 0.0619 -1.0000 -1.0000 4211710 1596678147.70 151.6390 59.9999 32.0000 1.9569 1.9585 399.5773 399.9715 0.0619 -1.0000 -1.0000 4211780 1596678147.80 151.6390 59.9999 32.0000 1.9571 1.9587 399.3310 399.7266 0.0621 -1.0000 -1.0000 4211850 1596678147.90 151.5204 59.9999 32.0000 1.9567 1.9583 399.3399 399.7329 0.0617 -1.0000 -1.0000 4211920 1596678148.00 151.5177 59.9999 32.0000 1.9562 1.9578 399.3799 399.7732 0.0618 -1.0000 -1.0000 4212150 1596678148.10 151.5177 59.9999 32.0000 1.9561 1.9577 399.3889 399.7820 0.0617 -1.0000 -1.0000 4212220 1596678148.20 151.5177 59.9999 32.0000 1.9548 1.9564 399.6356 400.0287 0.0616 -1.0000 -1.0000 4212280 1596678148.30 151.5177 59.9999 32.0000 1.9564 1.9580 399.4399 399.8335 0.0620 -1.0000 -1.0000 4212340 1596678148.40 151.5232 59.9999 32.0000 1.9564 1.9580 399.4435 399.8370 0.0618 -1.0000 -1.0000 4212420 1596678148.50 151.6834 59.9999 32.0000 1.9557 1.9573 399.2377 399.6312 0.0618 -1.0000 -1.0000 4212479 1596678148.60 151.6834 59.9999 32.0000 1.9580 1.9596 399.2249 399.6190 0.0620 -1.0000 -1.0000 4212540 1596678148.70 151.6834 59.9999 32.0000 1.9571 1.9587 399.3439 399.7368 0.0617 -1.0000 -1.0000 4212610 1596678148.80 151.6834 59.9999 32.0000 1.9576 1.9591 399.4372 399.8298 0.0617 -1.0000 -1.0000 4212680 1596678148.90 151.6834 59.9999 32.0000 1.9560 1.9576 399.4342 399.8283 0.0619 -1.0000 -1.0000 4212749 1596678149.00 151.5621 59.9999 32.0000 1.9570 1.9586 399.4917 399.8860 0.0618 -1.0000 -1.0000 4212979 1596678149.10 151.5621 59.9999 32.0000 1.9555 1.9570 399.2669 399.6598 0.0618 -1.0000 -1.0000 4213039 1596678149.20 151.5621 59.9999 32.0000 1.9564 1.9580 399.0842 399.4771 0.0618 -1.0000 -1.0000 4213119 1596678149.30 151.5621 59.9999 32.0000 1.9556 1.9572 399.2169 399.6104 0.0619 -1.0000 -1.0000 4213179 1596678149.40 151.5621 59.9999 32.0000 1.9557 1.9573 399.5923 399.9863 0.0619 -1.0000 -1.0000 4213239 1596678149.50 151.5621 59.9999 32.0000 1.9553 1.9569 399.6454 400.0394 0.0618 -1.0000 -1.0000 4213309 1596678149.60 151.3712 60.0005 32.0000 1.9553 1.9569 399.6613 400.0545 0.0617 -1.0000 -1.0000 4213459 1596678149.70 151.2911 60.0007 32.0000 1.9575 1.9591 399.3432 399.7370 0.0619 -1.0000 -1.0000 4213519 1596678149.80 151.2911 60.0007 32.0000 1.9570 1.9586 399.0034 399.3962 0.0618 -1.0000 -1.0000 4213589 1596678149.90 151.2911 60.0007 32.0000 1.9566 1.9582 399.0506 399.4442 0.0619 -1.0000 -1.0000 4213659 1596678150.00 151.2911 60.0007 32.0000 1.9566 1.9582 399.3173 399.7115 0.0619 -1.0000 -1.0000 4213719 1596678150.10 151.2911 60.0007 32.0000 1.9560 1.9576 399.6827 400.0758 0.0617 -1.0000 -1.0000 4213909 1596678150.20 151.2911 60.0007 32.0000 1.9568 1.9584 399.5921 399.9850 0.0617 -1.0000 -1.0000 4213979 1596678150.30 151.4269 60.0007 32.0000 1.9574 1.9589 399.5755 399.9687 0.0618 -1.0000 -1.0000 4214039 1596678150.40 151.4314 60.0007 32.0000 1.9587 1.9603 399.1936 399.5873 0.0619 -1.0000 -1.0000 4214109 1596678150.50 151.4314 60.0007 32.0000 1.9568 1.9584 399.4118 399.8065 0.0620 -1.0000 -1.0000 4214169 1596678150.60 151.4314 60.0007 32.0000 1.9563 1.9579 399.4449 399.8383 0.0618 -1.0000 -1.0000 4214239 1596678150.70 151.4314 60.0007 32.0000 1.9572 1.9588 399.7091 400.1032 0.0619 -1.0000 -1.0000 4214309 1596678150.80 151.4314 60.0007 32.0000 1.9587 1.9602 399.7546 400.1500 0.0621 -1.0000 -1.0000 4214369 1596678150.90 151.4146 60.0007 32.0000 1.9576 1.9592 399.2185 399.6113 0.0618 -1.0000 -1.0000 4214449 1596678151.00 151.4146 60.0007 32.0000 1.9572 1.9588 399.1790 399.5735 0.0620 -1.0000 -1.0000 4214509 1596678151.10 151.4146 60.0007 32.0000 1.9571 1.9586 399.1681 399.5603 0.0617 -1.0000 -1.0000 4215188 1596678151.20 151.4146 60.0007 32.0000 1.9563 1.9579 399.5723 399.9656 0.0618 -1.0000 -1.0000 4215258 1596678151.30 151.4146 60.0007 32.0000 1.9568 1.9583 399.5464 399.9405 0.0619 -1.0000 -1.0000 4215328 1596678151.40 151.4864 60.0007 32.0000 1.9573 1.9589 399.4244 399.8185 0.0619 -1.0000 -1.0000 4215388 1596678151.50 151.6012 60.0007 32.0000 1.9591 1.9606 399.3407 399.7345 0.0619 -1.0000 -1.0000 4215458 1596678151.60 151.6012 60.0007 32.0000 1.9583 1.9599 399.2954 399.6896 0.0620 -1.0000 -1.0000 4215518 1596678151.70 151.6012 60.0007 32.0000 1.9569 1.9585 399.2817 399.6760 0.0619 -1.0000 -1.0000 4215588 1596678151.80 151.6012 60.0007 32.0000 1.9554 1.9570 399.5580 399.9519 0.0618 -1.0000 -1.0000 4215658 1596678151.90 151.6012 60.0007 32.0000 1.9565 1.9581 399.6003 399.9935 0.0617 -1.0000 -1.0000 4215718 1596678152.00 151.4839 60.0007 32.0000 1.9572 1.9588 399.4597 399.8524 0.0617 -1.0000 -1.0000 4215788 1596678152.10 151.4839 60.0007 32.0000 1.9572 1.9588 399.2335 399.6274 0.0620 -1.0000 -1.0000 4216168 1596678152.20 151.4839 60.0007 32.0000 1.9565 1.9581 399.2484 399.6405 0.0616 -1.0000 -1.0000 4216238 1596678152.30 151.4839 60.0007 32.0000 1.9550 1.9566 399.6873 400.0811 0.0619 -1.0000 -1.0000 4216308 1596678152.40 151.4839 60.0007 32.0000 1.9558 1.9574 399.5776 399.9724 0.0620 -1.0000 -1.0000 4216378 1596678152.50 151.4839 60.0007 32.0000 1.9558 1.9574 399.4462 399.8402 0.0619 -1.0000 -1.0000 4216438 1596678152.60 151.3141 60.0007 32.0000 1.9562 1.9577 399.2644 399.6575 0.0617 -1.0000 -1.0000 4216498 1596678152.70 151.3141 60.0007 32.0000 1.9565 1.9581 399.3064 399.6998 0.0619 -1.0000 -1.0000 4216577 1596678152.80 151.3141 60.0007 32.0000 1.9565 1.9581 399.3198 399.7127 0.0618 -1.0000 -1.0000 4216637 1596678152.90 151.3141 60.0007 32.0000 1.9569 1.9585 399.3800 399.7739 0.0618 -1.0000 -1.0000 4216708 1596678153.00 151.3141 60.0007 32.0000 1.9559 1.9575 399.7651 400.1594 0.0618 -1.0000 -1.0000 4216767 1596678153.10 151.3141 60.0007 32.0000 1.9571 1.9587 399.6520 400.0450 0.0618 -1.0000 -1.0000 4217177 1596678153.20 151.3141 60.0007 32.0000 1.9562 1.9578 399.5678 399.9613 0.0618 -1.0000 -1.0000 4217247 1596678153.30 151.3141 60.0007 32.0000 1.9569 1.9585 399.4217 399.8160 0.0619 -1.0000 -1.0000 4217307 1596678153.40 151.2935 60.0007 32.0000 1.9580 1.9596 399.2486 399.6425 0.0619 -1.0000 -1.0000 4217377 1596678153.50 151.2892 60.0007 32.0000 1.9567 1.9583 399.5560 399.9504 0.0619 -1.0000 -1.0000 4217447 1596678153.60 151.3492 60.0007 32.0000 1.9570 1.9586 399.5773 399.9706 0.0618 -1.0000 -1.0000 4217517 1596678153.70 151.6492 60.0007 32.0000 1.9569 1.9585 399.6026 399.9962 0.0618 -1.0000 -1.0000 4217577 1596678153.80 151.6492 60.0007 32.0000 1.9564 1.9580 399.6923 400.0855 0.0617 -1.0000 -1.0000 4217647 1596678153.90 151.6492 60.0007 32.0000 1.9575 1.9591 399.4222 399.8160 0.0618 -1.0000 -1.0000 4217707 1596678154.00 151.6492 60.0007 32.0000 1.9581 1.9596 399.4148 399.8078 0.0618 -1.0000 -1.0000 4217777 1596678154.10 151.6492 60.0007 32.0000 1.9578 1.9593 399.3425 399.7365 0.0618 -1.0000 -1.0000 4217847 1596678154.20 151.5965 60.0007 32.0000 1.9575 1.9591 399.4409 399.8340 0.0617 -1.0000 -1.0000 4217907 1596678154.30 151.5965 60.0007 32.0000 1.9567 1.9583 399.5939 399.9888 0.0620 -1.0000 -1.0000 4217967 1596678154.40 151.5965 60.0007 32.0000 1.9555 1.9570 399.5682 399.9617 0.0618 -1.0000 -1.0000 4218047 1596678154.50 151.5965 60.0007 32.0000 1.9573 1.9589 399.4899 399.8841 0.0619 -1.0000 -1.0000 4218107 1596678154.60 151.5965 60.0007 32.0000 1.9571 1.9587 399.2884 399.6816 0.0618 -1.0000 -1.0000 4218177 1596678154.70 151.6755 60.0008 32.0000 1.9580 1.9596 399.1797 399.5731 0.0619 -1.0000 -1.0000 4218247 1596678154.80 151.7671 60.0008 32.0000 1.9566 1.9581 399.2758 399.6703 0.0620 -1.0000 -1.0000 4218307 1596678154.90 151.7671 60.0008 32.0000 1.9578 1.9594 399.4185 399.8123 0.0618 -1.0000 -1.0000 4218376 1596678155.00 151.7671 60.0008 32.0000 1.9571 1.9587 399.6622 400.0553 0.0617 -1.0000 -1.0000 4218447 1596678155.10 151.7671 60.0008 32.0000 1.9562 1.9577 399.8298 400.2221 0.0616 -1.0000 -1.0000 4218506 1596678155.20 151.7671 60.0008 32.0000 1.9557 1.9573 399.4991 399.8929 0.0618 -1.0000 -1.0000 4218736 1596678155.30 151.4339 60.0008 32.0000 1.9569 1.9585 399.1606 399.5537 0.0618 -1.0000 -1.0000 4218806 1596678155.40 151.4339 60.0008 32.0000 1.9552 1.9568 399.0477 399.4404 0.0618 -1.0000 -1.0000 4218866 1596678155.50 151.4339 60.0008 32.0000 1.9560 1.9576 399.3967 399.7900 0.0618 -1.0000 -1.0000 4218936 1596678155.60 151.4339 60.0008 32.0000 1.9565 1.9581 399.7583 400.1527 0.0619 -1.0000 -1.0000 4219006 1596678155.70 151.4339 60.0008 32.0000 1.9572 1.9588 399.6019 399.9966 0.0618 -1.0000 -1.0000 4219246 1596678155.80 151.4339 60.0008 32.0000 1.9567 1.9583 399.5561 399.9485 0.0617 -1.0000 -1.0000 4219316 1596678155.90 151.3657 60.0008 32.0000 1.9577 1.9593 399.2524 399.6458 0.0618 -1.0000 -1.0000 4219376 1596678156.00 151.3037 60.0008 32.0000 1.9562 1.9578 399.2019 399.5958 0.0619 -1.0000 -1.0000 4219446 1596678156.10 151.3037 60.0008 32.0000 1.9560 1.9576 399.4423 399.8359 0.0618 -1.0000 -1.0000 4219516 1596678156.20 151.3037 60.0008 32.0000 1.9545 1.9561 399.6059 400.0003 0.0618 -1.0000 -1.0000 4219916 1596678156.30 151.3037 60.0008 32.0000 1.9546 1.9562 399.4764 399.8691 0.0617 -1.0000 -1.0000 4219976 1596678156.40 151.3037 60.0008 32.0000 1.9563 1.9579 399.4520 399.8453 0.0618 -1.0000 -1.0000 4220046 1596678156.50 151.7611 60.0008 32.0000 1.9579 1.9595 399.3712 399.7650 0.0619 -1.0000 -1.0000 4220126 1596678156.60 151.7611 60.0008 32.0000 1.9580 1.9596 399.4527 399.8459 0.0616 -1.0000 -1.0000 4220206 1596678156.70 151.7611 60.0008 32.0000 1.9567 1.9583 399.6476 400.0413 0.0619 -1.0000 -1.0000 4220456 1596678156.80 151.7611 60.0008 32.0000 1.9568 1.9584 399.5476 399.9413 0.0617 -1.0000 -1.0000 4220516 1596678156.90 151.7611 60.0008 32.0000 1.9579 1.9594 399.6378 400.0312 0.0619 -1.0000 -1.0000 4220596 1596678157.00 151.5166 60.0008 32.0000 1.9575 1.9591 399.2913 399.6836 0.0616 -1.0000 -1.0000 4220666 1596678157.10 151.5166 60.0008 32.0000 1.9578 1.9594 399.2700 399.6616 0.0615 -1.0000 -1.0000 4220726 1596678157.20 151.5166 60.0008 32.0000 1.9565 1.9581 399.4773 399.8701 0.0618 -1.0000 -1.0000 4220796 1596678157.30 151.5166 60.0008 32.0000 1.9560 1.9576 399.5920 399.9844 0.0617 -1.0000 -1.0000 4220925 1596678157.40 151.5166 60.0008 32.0000 1.9554 1.9570 399.6504 400.0440 0.0618 -1.0000 -1.0000 4220996 1596678157.50 151.5166 60.0008 32.0000 1.9563 1.9579 399.3672 399.7610 0.0619 -1.0000 -1.0000 4221066 1596678157.60 151.3248 60.0008 32.0000 1.9557 1.9573 399.5431 399.9362 0.0617 -1.0000 -1.0000 4221125 1596678157.70 151.3248 60.0008 32.0000 1.9560 1.9576 399.4251 399.8184 0.0619 -1.0000 -1.0000 4221185 1596678157.80 151.3248 60.0008 32.0000 1.9560 1.9576 399.5244 399.9185 0.0619 -1.0000 -1.0000 4221685 1596678157.90 151.3248 60.0008 32.0000 1.9550 1.9566 399.6633 400.0567 0.0618 -1.0000 -1.0000 4221745 1596678158.00 151.3248 60.0008 32.0000 1.9559 1.9575 399.5962 399.9902 0.0618 -1.0000 -1.0000 4221805 1596678158.10 151.3107 60.0008 32.0000 1.9568 1.9584 399.2686 399.6631 0.0620 -1.0000 -1.0000 4221885 1596678158.20 151.3097 60.0008 32.0000 1.9564 1.9580 399.1968 399.5892 0.0617 -1.0000 -1.0000 4221955 1596678158.30 151.3097 60.0008 32.0000 1.9564 1.9579 399.2127 399.6055 0.0618 -1.0000 -1.0000 4222175 1596678158.40 151.3097 60.0008 32.0000 1.9570 1.9586 399.1990 399.5920 0.0617 -1.0000 -1.0000 4222245 1596678158.50 151.3097 60.0008 32.0000 1.9560 1.9575 399.4940 399.8865 0.0616 -1.0000 -1.0000 4222315 1596678158.60 151.3097 60.0008 32.0000 1.9552 1.9568 399.5260 399.9198 0.0619 -1.0000 -1.0000 4222375 1596678158.70 151.3097 60.0008 32.0000 1.9550 1.9566 399.5673 399.9609 0.0618 -1.0000 -1.0000 4222445 1596678158.80 151.3097 60.0008 32.0000 1.9554 1.9570 399.3799 399.7736 0.0619 -1.0000 -1.0000 4222515 1596678158.90 151.3097 60.0008 32.0000 1.9563 1.9579 399.1051 399.4983 0.0618 -1.0000 -1.0000 4222585 1596678159.00 151.1981 60.0008 32.0000 1.9571 1.9587 399.0871 399.4813 0.0619 -1.0000 -1.0000 4222645 1596678159.10 151.1981 60.0008 32.0000 1.9568 1.9584 399.3764 399.7698 0.0618 -1.0000 -1.0000 4222705 1596678159.20 151.3290 60.0008 32.0000 1.9561 1.9576 399.5276 399.9206 0.0617 -1.0000 -1.0000 4222785 1596678159.30 151.3290 60.0008 32.0000 1.9557 1.9573 399.5660 399.9593 0.0618 -1.0000 -1.0000 4223224 1596678159.40 151.3290 60.0008 32.0000 1.9554 1.9570 399.6299 400.0245 0.0619 -1.0000 -1.0000 4223294 1596678159.50 151.3290 60.0008 32.0000 1.9563 1.9579 399.4983 399.8921 0.0618 -1.0000 -1.0000 4223364 1596678159.60 151.3290 60.0008 32.0000 1.9566 1.9582 399.3338 399.7276 0.0619 -1.0000 -1.0000 4223424 1596678159.70 151.3544 60.0005 32.0000 1.9578 1.9594 399.1370 399.5306 0.0619 -1.0000 -1.0000 4223494 1596678159.80 151.4688 59.9991 32.0000 1.9578 1.9593 399.2087 399.6022 0.0618 -1.0000 -1.0000 4223784 1596678159.90 151.4688 59.9991 32.0000 1.9564 1.9580 399.4778 399.8718 0.0619 -1.0000 -1.0000 4223844 1596678160.00 151.4688 59.9991 32.0000 1.9562 1.9578 399.6920 400.0863 0.0619 -1.0000 -1.0000 4223904 1596678160.10 151.4688 59.9991 32.0000 1.9566 1.9582 399.5503 399.9429 0.0617 -1.0000 -1.0000 4223984 1596678160.20 151.4688 59.9991 32.0000 1.9572 1.9588 399.4213 399.8146 0.0618 -1.0000 -1.0000 4224044 1596678160.30 151.4688 59.9991 32.0000 1.9570 1.9586 399.1857 399.5782 0.0617 -1.0000 -1.0000 4224104 1596678160.40 151.5852 59.9991 32.0000 1.9564 1.9579 399.2751 399.6687 0.0619 -1.0000 -1.0000 4224184 1596678160.50 151.5852 59.9991 32.0000 1.9557 1.9573 399.3871 399.7809 0.0619 -1.0000 -1.0000 4224244 1596678160.60 151.5852 59.9991 32.0000 1.9545 1.9561 399.5003 399.8938 0.0618 -1.0000 -1.0000 4224304 1596678160.70 151.5852 59.9991 32.0000 1.9550 1.9566 399.6331 400.0265 0.0617 -1.0000 -1.0000 4224374 1596678160.80 151.5852 59.9991 32.0000 1.9553 1.9569 399.4830 399.8747 0.0616 -1.0000 -1.0000 4224444 1596678160.90 151.5852 59.9991 32.0000 1.9572 1.9588 399.5663 399.9605 0.0619 -1.0000 -1.0000 4225033 1596678161.00 151.5200 59.9991 32.0000 1.9578 1.9594 399.5103 399.9040 0.0618 -1.0000 -1.0000 4225093 1596678161.10 151.5200 59.9991 32.0000 1.9567 1.9583 399.4073 399.7996 0.0617 -1.0000 -1.0000 4225153 1596678161.20 151.5200 59.9991 32.0000 1.9559 1.9575 399.5199 399.9133 0.0617 -1.0000 -1.0000 4225223 1596678161.30 151.5200 59.9991 32.0000 1.9549 1.9565 399.5739 399.9656 0.0615 -1.0000 -1.0000 4225293 1596678161.40 151.5200 59.9991 32.0000 1.9547 1.9563 399.5847 399.9788 0.0619 -1.0000 -1.0000 4225353 1596678161.50 151.5643 59.9991 32.0000 1.9562 1.9578 399.4668 399.8606 0.0619 -1.0000 -1.0000 4225423 1596678161.60 151.5643 59.9991 32.0000 1.9559 1.9575 399.2965 399.6890 0.0617 -1.0000 -1.0000 4225493 1596678161.70 151.5643 59.9991 32.0000 1.9577 1.9593 399.2229 399.6165 0.0618 -1.0000 -1.0000 4225553 1596678161.80 151.5643 59.9991 32.0000 1.9566 1.9582 399.4069 399.8002 0.0618 -1.0000 -1.0000 4225623 1596678161.90 151.5643 59.9991 32.0000 1.9566 1.9581 399.4667 399.8603 0.0618 -1.0000 -1.0000 4225753 1596678162.00 151.5643 59.9991 32.0000 1.9561 1.9577 399.7180 400.1120 0.0619 -1.0000 -1.0000 4225813 1596678162.10 151.5643 59.9991 32.0000 1.9557 1.9573 399.3430 399.7366 0.0618 -1.0000 -1.0000 4225883 1596678162.20 151.5751 59.9991 32.0000 1.9567 1.9583 399.1595 399.5536 0.0619 -1.0000 -1.0000 4225983 1596678162.30 151.5764 59.9991 32.0000 1.9576 1.9592 399.3701 399.7641 0.0619 -1.0000 -1.0000 4226053 1596678162.40 151.5764 59.9991 32.0000 1.9566 1.9582 399.5043 399.8980 0.0617 -1.0000 -1.0000 4226183 1596678162.50 151.5764 59.9991 32.0000 1.9565 1.9581 399.5388 399.9334 0.0619 -1.0000 -1.0000 4226253 1596678162.60 151.5764 59.9991 32.0000 1.9561 1.9577 399.5974 399.9908 0.0618 -1.0000 -1.0000 4226313 1596678162.70 151.5724 59.9991 32.0000 1.9561 1.9577 399.5550 399.9495 0.0619 -1.0000 -1.0000 4226383 1596678162.80 151.5271 59.9991 32.0000 1.9584 1.9600 399.3906 399.7833 0.0618 -1.0000 -1.0000 4226443 1596678162.90 151.5271 59.9991 32.0000 1.9579 1.9595 399.1888 399.5832 0.0620 -1.0000 -1.0000 4226723 1596678163.00 151.5271 59.9991 32.0000 1.9586 1.9602 399.2885 399.6829 0.0619 -1.0000 -1.0000 4226783 1596678163.10 151.5271 59.9991 32.0000 1.9575 1.9591 399.5018 399.8955 0.0618 -1.0000 -1.0000 4226842 1596678163.20 151.5271 59.9991 32.0000 1.9563 1.9579 399.6039 399.9970 0.0617 -1.0000 -1.0000 4226922 1596678163.30 151.3886 59.9991 32.0000 1.9559 1.9575 399.4712 399.8643 0.0617 -1.0000 -1.0000 4226982 1596678163.40 151.3886 59.9991 32.0000 1.9574 1.9590 399.3807 399.7741 0.0618 -1.0000 -1.0000 4227412 1596678163.50 151.3886 59.9991 32.0000 1.9579 1.9595 399.2878 399.6812 0.0618 -1.0000 -1.0000 4227482 1596678163.60 151.3886 59.9991 32.0000 1.9574 1.9590 399.0288 399.4216 0.0618 -1.0000 -1.0000 4227542 1596678163.70 151.3886 59.9991 32.0000 1.9558 1.9574 399.3912 399.7850 0.0618 -1.0000 -1.0000 4227602 1596678163.80 151.3904 59.9991 32.0000 1.9561 1.9577 399.6432 400.0373 0.0619 -1.0000 -1.0000 4227682 1596678163.90 151.5094 59.9991 32.0000 1.9578 1.9594 399.5852 399.9795 0.0619 -1.0000 -1.0000 4227932 1596678164.00 151.5094 59.9991 32.0000 1.9565 1.9581 399.5575 399.9510 0.0618 -1.0000 -1.0000 4227992 1596678164.10 151.5094 59.9991 32.0000 1.9576 1.9592 399.4743 399.8678 0.0618 -1.0000 -1.0000 4228072 1596678164.20 151.5094 59.9991 32.0000 1.9564 1.9580 399.1975 399.5912 0.0619 -1.0000 -1.0000 4228132 1596678164.30 151.5094 59.9991 32.0000 1.9547 1.9563 399.3983 399.7911 0.0617 -1.0000 -1.0000 4228192 1596678164.40 151.5094 59.9991 32.0000 1.9549 1.9565 399.5953 399.9895 0.0619 -1.0000 -1.0000 4228262 1596678164.50 151.5094 59.9991 32.0000 1.9561 1.9577 399.7032 400.0973 0.0618 -1.0000 -1.0000 4228332 1596678164.60 151.5094 59.9991 32.0000 1.9571 1.9586 399.4573 399.8506 0.0617 -1.0000 -1.0000 4228392 1596678164.70 151.5094 59.9991 32.0000 1.9575 1.9591 399.3073 399.7007 0.0619 -1.0000 -1.0000 4228462 1596678164.80 151.7126 59.9991 32.0000 1.9587 1.9603 399.2766 399.6705 0.0618 -1.0000 -1.0000 4228522 1596678164.90 151.7147 59.9991 32.0000 1.9572 1.9588 399.2633 399.6568 0.0618 -1.0000 -1.0000 4228602 1596678165.00 151.5673 59.9981 32.0000 1.9569 1.9585 399.5056 399.8991 0.0618 -1.0000 -1.0000 4229071 1596678165.10 151.5673 59.9981 32.0000 1.9541 1.9557 399.7666 400.1597 0.0617 -1.0000 -1.0000 4229131 1596678165.20 151.5673 59.9981 32.0000 1.9553 1.9569 399.5038 399.8972 0.0617 -1.0000 -1.0000 4229201 1596678165.30 151.5673 59.9981 32.0000 1.9568 1.9584 399.4101 399.8034 0.0618 -1.0000 -1.0000 4229271 1596678165.40 151.5673 59.9981 32.0000 1.9565 1.9581 399.5054 399.8990 0.0618 -1.0000 -1.0000 4229331 1596678165.50 151.5673 59.9981 32.0000 1.9552 1.9568 399.7262 400.1203 0.0619 -1.0000 -1.0000 4229401 1596678165.60 151.6273 59.9981 32.0000 1.9564 1.9580 399.7209 400.1149 0.0619 -1.0000 -1.0000 4229471 1596678165.70 151.6273 59.9981 32.0000 1.9579 1.9594 399.4164 399.8099 0.0617 -1.0000 -1.0000 4229531 1596678165.80 151.6273 59.9981 32.0000 1.9588 1.9604 399.1809 399.5730 0.0617 -1.0000 -1.0000 4229601 1596678165.90 151.6273 59.9981 32.0000 1.9582 1.9598 399.2803 399.6732 0.0617 -1.0000 -1.0000 4229661 1596678166.00 151.6273 59.9981 32.0000 1.9582 1.9598 399.3165 399.7096 0.0618 -1.0000 -1.0000 4229901 1596678166.10 151.6273 59.9981 32.0000 1.9578 1.9593 399.5800 399.9731 0.0617 -1.0000 -1.0000 4229971 1596678166.20 151.4973 59.9981 32.0000 1.9561 1.9577 399.6161 400.0092 0.0617 -1.0000 -1.0000 4230031 1596678166.30 151.3730 59.9981 32.0000 1.9579 1.9595 399.4085 399.8021 0.0618 -1.0000 -1.0000 4230101 1596678166.40 151.3730 59.9981 32.0000 1.9581 1.9597 399.0833 399.4746 0.0616 -1.0000 -1.0000 4230171 1596678166.50 151.3730 59.9981 32.0000 1.9574 1.9590 399.3347 399.7277 0.0618 -1.0000 -1.0000 4230411 1596678166.60 151.3730 59.9981 32.0000 1.9554 1.9569 399.5280 399.9206 0.0616 -1.0000 -1.0000 4230481 1596678166.70 151.3730 59.9981 32.0000 1.9561 1.9577 399.5468 399.9401 0.0618 -1.0000 -1.0000 4230551 1596678166.80 151.2202 59.9981 32.0000 1.9559 1.9575 399.4958 399.8890 0.0617 -1.0000 -1.0000 4230611 1596678166.90 151.2202 59.9981 32.0000 1.9557 1.9573 399.2359 399.6280 0.0617 -1.0000 -1.0000 4230680 1596678167.00 151.2202 59.9981 32.0000 1.9576 1.9592 399.1569 399.5498 0.0618 -1.0000 -1.0000 4230750 1596678167.10 151.2202 59.9981 32.0000 1.9564 1.9580 399.1512 399.5440 0.0617 -1.0000 -1.0000 4230811 1596678167.20 151.2202 59.9981 32.0000 1.9564 1.9579 399.3298 399.7231 0.0618 -1.0000 -1.0000 4230880 1596678167.30 151.2202 59.9981 32.0000 1.9558 1.9574 399.5606 399.9538 0.0617 -1.0000 -1.0000 4230940 1596678167.40 151.2202 59.9981 32.0000 1.9552 1.9568 399.6628 400.0572 0.0619 -1.0000 -1.0000 4231010 1596678167.50 151.2202 59.9981 32.0000 1.9554 1.9570 399.5825 399.9763 0.0619 -1.0000 -1.0000 4231080 1596678167.60 151.3963 59.9981 32.0000 1.9555 1.9571 399.2739 399.6670 0.0617 -1.0000 -1.0000 4231140 1596678167.70 151.6142 59.9981 32.0000 1.9569 1.9585 399.0455 399.4376 0.0617 -1.0000 -1.0000 4231210 1596678167.80 151.6142 59.9981 32.0000 1.9565 1.9580 399.3938 399.7878 0.0619 -1.0000 -1.0000 4231280 1596678167.90 151.6142 59.9981 32.0000 1.9557 1.9573 399.6794 400.0731 0.0618 -1.0000 -1.0000 4231340 1596678168.00 151.6022 59.9981 32.0000 1.9563 1.9579 399.5104 399.9034 0.0617 -1.0000 -1.0000 4231400 1596678168.10 151.5277 59.9981 32.0000 1.9564 1.9580 399.5585 399.9519 0.0618 -1.0000 -1.0000 4232110 1596678168.20 151.5277 59.9981 32.0000 1.9563 1.9579 399.4862 399.8807 0.0619 -1.0000 -1.0000 4232170 1596678168.30 151.5277 59.9981 32.0000 1.9578 1.9594 399.2855 399.6791 0.0619 -1.0000 -1.0000 4232240 1596678168.40 151.5277 59.9981 32.0000 1.9549 1.9565 399.3159 399.7095 0.0618 -1.0000 -1.0000 4232310 1596678168.50 151.5277 59.9981 32.0000 1.9545 1.9561 399.4920 399.8848 0.0617 -1.0000 -1.0000 4232380 1596678168.60 151.5277 59.9981 32.0000 1.9539 1.9555 399.6453 400.0391 0.0617 -1.0000 -1.0000 4232440 1596678168.70 151.5845 59.9981 32.0000 1.9553 1.9569 399.3332 399.7261 0.0618 -1.0000 -1.0000 4232509 1596678168.80 151.5880 59.9981 32.0000 1.9560 1.9576 399.1223 399.5158 0.0618 -1.0000 -1.0000 4232579 1596678168.90 151.5880 59.9981 32.0000 1.9564 1.9580 399.3754 399.7686 0.0617 -1.0000 -1.0000 4232649 1596678169.00 151.5880 59.9981 32.0000 1.9563 1.9579 399.5615 399.9554 0.0619 -1.0000 -1.0000 4232720 1596678169.10 151.5880 59.9981 32.0000 1.9569 1.9585 399.5685 399.9634 0.0620 -1.0000 -1.0000 4232779 1596678169.20 151.5680 59.9981 32.0000 1.9567 1.9583 399.4961 399.8898 0.0617 -1.0000 -1.0000 4232849 1596678169.30 151.3677 59.9981 32.0000 1.9566 1.9581 399.3873 399.7798 0.0617 -1.0000 -1.0000 4232919 1596678169.40 151.3677 59.9981 32.0000 1.9558 1.9574 399.3194 399.7117 0.0616 -1.0000 -1.0000 4232979 1596678169.50 151.3677 59.9981 32.0000 1.9569 1.9585 399.5150 399.9087 0.0619 -1.0000 -1.0000 4233049 1596678169.60 151.3677 59.9981 32.0000 1.9561 1.9576 399.5281 399.9207 0.0617 -1.0000 -1.0000 4233239 1596678169.70 151.3677 59.9981 32.0000 1.9558 1.9574 399.5768 399.9702 0.0618 -1.0000 -1.0000 4233309 1596678169.80 151.4300 59.9989 32.0000 1.9567 1.9583 399.5394 399.9335 0.0619 -1.0000 -1.0000 4233379 1596678169.90 151.4507 59.9992 32.0000 1.9570 1.9586 399.2957 399.6900 0.0619 -1.0000 -1.0000 4233439 1596678170.00 151.4507 59.9992 32.0000 1.9553 1.9569 399.2176 399.6110 0.0618 -1.0000 -1.0000 4233509 1596678170.10 151.4507 59.9992 32.0000 1.9571 1.9587 399.2130 399.6072 0.0620 -1.0000 -1.0000 4233949 1596678170.20 151.4507 59.9992 32.0000 1.9561 1.9576 399.6271 400.0208 0.0618 -1.0000 -1.0000 4234009 1596678170.30 151.4507 59.9992 32.0000 1.9557 1.9573 399.6362 400.0298 0.0618 -1.0000 -1.0000 4234069 1596678170.40 151.4507 59.9992 32.0000 1.9557 1.9572 399.5597 399.9537 0.0619 -1.0000 -1.0000 4234149 1596678170.50 151.7741 59.9992 32.0000 1.9554 1.9570 399.5677 399.9615 0.0618 -1.0000 -1.0000 4234209 1596678170.60 151.7741 59.9992 32.0000 1.9580 1.9596 399.2241 399.6165 0.0617 -1.0000 -1.0000 4234279 1596678170.70 151.7741 59.9992 32.0000 1.9596 1.9612 399.1111 399.5038 0.0618 -1.0000 -1.0000 4234458 1596678170.80 151.7741 59.9992 32.0000 1.9573 1.9589 399.3293 399.7222 0.0616 -1.0000 -1.0000 4234529 1596678170.90 151.7741 59.9992 32.0000 1.9580 1.9595 399.5722 399.9663 0.0619 -1.0000 -1.0000 4234599 1596678171.00 151.7741 59.9992 32.0000 1.9566 1.9582 399.4098 399.8030 0.0618 -1.0000 -1.0000 4234668 1596678171.10 151.7741 59.9992 32.0000 1.9568 1.9584 399.2618 399.6557 0.0620 -1.0000 -1.0000 4234728 1596678171.20 151.7741 59.9992 32.0000 1.9558 1.9574 399.4026 399.7960 0.0618 -1.0000 -1.0000 4234928 1596678171.30 151.3977 59.9992 32.0000 1.9559 1.9574 399.6294 400.0232 0.0618 -1.0000 -1.0000 4234988 1596678171.40 151.3252 59.9992 32.0000 1.9549 1.9565 399.5909 399.9849 0.0618 -1.0000 -1.0000 4235058 1596678171.50 151.3252 59.9992 32.0000 1.9550 1.9566 399.6397 400.0331 0.0618 -1.0000 -1.0000 4235128 1596678171.60 151.3209 59.9992 32.0000 1.9573 1.9589 399.4377 399.8316 0.0619 -1.0000 -1.0000 4235188 1596678171.70 151.3209 59.9992 32.0000 1.9571 1.9587 399.3422 399.7341 0.0616 -1.0000 -1.0000 4235468 1596678171.80 151.3209 59.9992 32.0000 1.9577 1.9593 399.1695 399.5629 0.0618 -1.0000 -1.0000 4235538 1596678171.90 151.3209 59.9992 32.0000 1.9568 1.9584 399.2835 399.6766 0.0618 -1.0000 -1.0000 4235608 1596678172.00 151.3209 59.9992 32.0000 1.9557 1.9573 399.4876 399.8823 0.0620 -1.0000 -1.0000 4235668 1596678172.10 151.4677 59.9992 32.0000 1.9564 1.9580 399.5996 399.9932 0.0617 -1.0000 -1.0000 4235738 1596678172.20 151.6166 59.9992 32.0000 1.9584 1.9599 399.3813 399.7743 0.0618 -1.0000 -1.0000 4236507 1596678172.30 151.6166 59.9992 32.0000 1.9593 1.9609 399.1566 399.5490 0.0617 -1.0000 -1.0000 4236567 1596678172.40 151.6166 59.9992 32.0000 1.9582 1.9598 399.5323 399.9260 0.0619 -1.0000 -1.0000 4236647 1596678172.50 151.6166 59.9992 32.0000 1.9556 1.9572 399.5899 399.9839 0.0618 -1.0000 -1.0000 4236757 1596678172.60 151.6166 59.9992 32.0000 1.9555 1.9571 399.5652 399.9587 0.0618 -1.0000 -1.0000 4236817 1596678172.70 151.6268 59.9992 32.0000 1.9568 1.9584 399.4782 399.8711 0.0617 -1.0000 -1.0000 4236897 1596678172.80 151.6268 59.9992 32.0000 1.9569 1.9585 399.1074 399.5007 0.0618 -1.0000 -1.0000 4236957 1596678172.90 151.6268 59.9992 32.0000 1.9566 1.9582 399.1798 399.5731 0.0618 -1.0000 -1.0000 4237027 1596678173.00 151.6268 59.9992 32.0000 1.9575 1.9591 399.5263 399.9199 0.0619 -1.0000 -1.0000 4237097 1596678173.10 151.6268 59.9992 32.0000 1.9555 1.9571 399.5852 399.9800 0.0620 -1.0000 -1.0000 4237157 1596678173.20 151.6156 59.9992 32.0000 1.9560 1.9576 399.4417 399.8354 0.0618 -1.0000 -1.0000 4237237 1596678173.30 151.5549 59.9992 32.0000 1.9575 1.9591 399.2725 399.6664 0.0619 -1.0000 -1.0000 4237297 1596678173.40 151.5549 59.9992 32.0000 1.9560 1.9576 399.0903 399.4834 0.0618 -1.0000 -1.0000 4237357 1596678173.50 151.5549 59.9992 32.0000 1.9564 1.9580 399.2471 399.6401 0.0618 -1.0000 -1.0000 4237427 1596678173.60 151.5549 59.9992 32.0000 1.9554 1.9570 399.5212 399.9155 0.0619 -1.0000 -1.0000 4237497 1596678173.70 151.5549 59.9992 32.0000 1.9552 1.9568 399.6340 400.0272 0.0617 -1.0000 -1.0000 4237557 1596678173.80 151.3877 59.9992 32.0000 1.9562 1.9578 399.5796 399.9735 0.0619 -1.0000 -1.0000 4237637 1596678173.90 151.3456 59.9992 32.0000 1.9562 1.9578 399.5375 399.9318 0.0619 -1.0000 -1.0000 4237697 1596678174.00 151.3456 59.9992 32.0000 1.9565 1.9581 399.4695 399.8637 0.0618 -1.0000 -1.0000 4237757 1596678174.10 151.3456 59.9992 32.0000 1.9577 1.9592 399.3599 399.7542 0.0620 -1.0000 -1.0000 4237837 1596678174.20 151.3456 59.9992 32.0000 1.9559 1.9575 399.5661 399.9599 0.0618 -1.0000 -1.0000 4238167 1596678174.30 151.3456 59.9992 32.0000 1.9535 1.9551 399.4713 399.8647 0.0617 -1.0000 -1.0000 4238237 1596678174.40 151.3456 59.9992 32.0000 1.9551 1.9567 399.5992 399.9931 0.0619 -1.0000 -1.0000 4238307 1596678174.50 151.3456 59.9992 32.0000 1.9577 1.9592 399.4782 399.8724 0.0618 -1.0000 -1.0000 4238366 1596678174.60 151.3456 59.9992 32.0000 1.9589 1.9605 399.2562 399.6491 0.0618 -1.0000 -1.0000 4238436 1596678174.70 151.3456 59.9992 32.0000 1.9565 1.9581 399.1784 399.5717 0.0618 -1.0000 -1.0000 4238506 1596678174.80 151.3456 59.9992 32.0000 1.9576 1.9591 399.2845 399.6780 0.0618 -1.0000 -1.0000 4238687 1596678174.90 151.3456 59.9992 32.0000 1.9573 1.9588 399.5483 399.9417 0.0618 -1.0000 -1.0000 4238756 1596678175.00 151.3730 59.9979 32.0000 1.9565 1.9581 399.5304 399.9242 0.0618 -1.0000 -1.0000 4238817 1596678175.10 151.3730 59.9979 32.0000 1.9555 1.9571 399.3239 399.7170 0.0618 -1.0000 -1.0000 4238876 1596678175.20 151.3730 59.9979 32.0000 1.9596 1.9612 399.1645 399.5572 0.0617 -1.0000 -1.0000 4238956 1596678175.30 151.7633 59.9979 32.0000 1.9571 1.9586 399.5546 399.9487 0.0619 -1.0000 -1.0000 4239176 1596678175.40 151.8051 59.9979 32.0000 1.9575 1.9591 399.6997 400.0934 0.0618 -1.0000 -1.0000 4239236 1596678175.50 151.8051 59.9979 32.0000 1.9567 1.9583 399.5331 399.9277 0.0620 -1.0000 -1.0000 4239317 1596678175.60 151.7520 59.9979 32.0000 1.9567 1.9583 399.3130 399.7060 0.0618 -1.0000 -1.0000 4239376 1596678175.70 151.5680 59.9979 32.0000 1.9571 1.9587 399.1187 399.5129 0.0619 -1.0000 -1.0000 4239437 1596678175.80 151.5680 59.9979 32.0000 1.9561 1.9577 399.4164 399.8097 0.0618 -1.0000 -1.0000 4239676 1596678175.90 151.5680 59.9979 32.0000 1.9573 1.9588 399.4979 399.8910 0.0617 -1.0000 -1.0000 4239736 1596678176.00 151.5680 59.9979 32.0000 1.9563 1.9578 399.6236 400.0168 0.0617 -1.0000 -1.0000 4239796 1596678176.10 151.5074 59.9979 32.0000 1.9548 1.9564 399.7345 400.1284 0.0618 -1.0000 -1.0000 4239876 1596678176.20 151.4619 59.9979 32.0000 1.9551 1.9567 399.4765 399.8699 0.0618 -1.0000 -1.0000 4239936 1596678176.30 151.4619 59.9979 32.0000 1.9559 1.9575 399.5176 399.9114 0.0618 -1.0000 -1.0000 4240216 1596678176.40 151.4619 59.9979 32.0000 1.9569 1.9585 399.2754 399.6683 0.0617 -1.0000 -1.0000 4240286 1596678176.50 151.4619 59.9979 32.0000 1.9564 1.9580 399.2846 399.6773 0.0617 -1.0000 -1.0000 4240346 1596678176.60 151.4619 59.9979 32.0000 1.9562 1.9578 399.4947 399.8877 0.0617 -1.0000 -1.0000 4240416 1596678176.70 151.2985 59.9979 32.0000 1.9560 1.9576 399.6756 400.0693 0.0618 -1.0000 -1.0000 4240486 1596678176.80 151.2985 59.9979 32.0000 1.9554 1.9570 399.5501 399.9435 0.0618 -1.0000 -1.0000 4240556 1596678176.90 151.2985 59.9979 32.0000 1.9554 1.9570 399.6545 400.0471 0.0616 -1.0000 -1.0000 4240836 1596678177.00 151.2985 59.9979 32.0000 1.9552 1.9568 399.2817 399.6746 0.0618 -1.0000 -1.0000 4240906 1596678177.10 151.2985 59.9979 32.0000 1.9587 1.9603 399.2323 399.6264 0.0620 -1.0000 -1.0000 4240966 1596678177.20 151.2985 59.9979 32.0000 1.9566 1.9582 399.1947 399.5875 0.0618 -1.0000 -1.0000 4241036 1596678177.30 151.2985 59.9979 32.0000 1.9571 1.9587 399.2574 399.6498 0.0616 -1.0000 -1.0000 4241096 1596678177.40 151.4150 59.9979 32.0000 1.9565 1.9581 399.5776 399.9712 0.0618 -1.0000 -1.0000 4241426 1596678177.50 151.2896 59.9979 32.0000 1.9571 1.9587 399.4869 399.8805 0.0618 -1.0000 -1.0000 4241496 1596678177.60 151.2896 59.9979 32.0000 1.9578 1.9594 399.4065 399.7995 0.0617 -1.0000 -1.0000 4241565 1596678177.70 151.2896 59.9979 32.0000 1.9578 1.9594 399.5060 399.8997 0.0619 -1.0000 -1.0000 4241626 1596678177.80 151.2896 59.9979 32.0000 1.9573 1.9589 399.4620 399.8568 0.0620 -1.0000 -1.0000 4241706 1596678177.90 151.5832 59.9979 32.0000 1.9577 1.9593 399.7705 400.1642 0.0617 -1.0000 -1.0000 4241776 1596678178.00 151.5832 59.9979 32.0000 1.9563 1.9579 399.8308 400.2242 0.0618 -1.0000 -1.0000 4241835 1596678178.10 151.5832 59.9979 32.0000 1.9573 1.9589 399.6895 400.0832 0.0617 -1.0000 -1.0000 4241906 1596678178.20 151.5832 59.9979 32.0000 1.9570 1.9586 399.3109 399.7040 0.0618 -1.0000 -1.0000 4241975 1596678178.30 151.5832 59.9979 32.0000 1.9563 1.9579 399.1557 399.5492 0.0619 -1.0000 -1.0000 4242035 1596678178.40 151.5927 59.9979 32.0000 1.9580 1.9596 399.3189 399.7121 0.0617 -1.0000 -1.0000 4242106 1596678178.50 151.5927 59.9979 32.0000 1.9549 1.9565 399.6223 400.0166 0.0619 -1.0000 -1.0000 4242165 1596678178.60 151.5927 59.9979 32.0000 1.9550 1.9565 399.5014 399.8953 0.0619 -1.0000 -1.0000 4242235 1596678178.70 151.5927 59.9979 32.0000 1.9566 1.9582 399.5035 399.8982 0.0620 -1.0000 -1.0000 4242305 1596678178.80 151.5927 59.9979 32.0000 1.9580 1.9595 399.4864 399.8799 0.0618 -1.0000 -1.0000 4242365 1596678178.90 151.5886 59.9979 32.0000 1.9583 1.9599 399.3602 399.7539 0.0619 -1.0000 -1.0000 4242675 1596678179.00 151.5504 59.9979 32.0000 1.9569 1.9585 399.5861 399.9799 0.0618 -1.0000 -1.0000 4242735 1596678179.10 151.5504 59.9979 32.0000 1.9564 1.9580 399.7295 400.1238 0.0619 -1.0000 -1.0000 4242805 1596678179.20 151.5504 59.9979 32.0000 1.9565 1.9581 399.7557 400.1506 0.0620 -1.0000 -1.0000 4242875 1596678179.30 151.5504 59.9979 32.0000 1.9567 1.9583 399.4848 399.8789 0.0619 -1.0000 -1.0000 4242935 1596678179.40 151.5504 59.9979 32.0000 1.9585 1.9601 399.3855 399.7788 0.0618 -1.0000 -1.0000 4243435 1596678179.50 151.5504 59.9979 32.0000 1.9576 1.9592 399.3270 399.7200 0.0617 -1.0000 -1.0000 4243505 1596678179.60 151.5504 59.9979 32.0000 1.9572 1.9588 399.3079 399.7011 0.0618 -1.0000 -1.0000 4243565 1596678179.70 151.5504 59.9979 32.0000 1.9553 1.9569 399.6836 400.0772 0.0618 -1.0000 -1.0000 4243635 1596678179.80 151.4328 59.9990 32.0000 1.9562 1.9577 399.6580 400.0519 0.0619 -1.0000 -1.0000 4243705 1596678179.90 151.3338 60.0007 32.0000 1.9550 1.9566 399.7067 400.1018 0.0620 -1.0000 -1.0000 4243954 1596678180.00 151.3338 60.0007 32.0000 1.9568 1.9583 399.4164 399.8109 0.0620 -1.0000 -1.0000 4244015 1596678180.10 151.4363 60.0007 32.0000 1.9563 1.9579 399.4154 399.8088 0.0618 -1.0000 -1.0000 4244084 1596678180.20 151.4363 60.0007 32.0000 1.9566 1.9582 399.2164 399.6100 0.0618 -1.0000 -1.0000 4244144 1596678180.30 151.4363 60.0007 32.0000 1.9573 1.9589 399.2488 399.6435 0.0620 -1.0000 -1.0000 4244214 1596678180.40 151.4363 60.0007 32.0000 1.9543 1.9559 399.5110 399.9052 0.0619 -1.0000 -1.0000 4244414 1596678180.50 151.4363 60.0007 32.0000 1.9543 1.9558 399.5660 399.9603 0.0619 -1.0000 -1.0000 4244474 1596678180.60 151.4363 60.0007 32.0000 1.9553 1.9569 399.7020 400.0949 0.0617 -1.0000 -1.0000 4244534 1596678180.70 151.4363 60.0007 32.0000 1.9557 1.9572 399.6539 400.0478 0.0619 -1.0000 -1.0000 4244614 1596678180.80 151.4363 60.0007 32.0000 1.9558 1.9574 399.3932 399.7878 0.0620 -1.0000 -1.0000 4244674 1596678180.90 151.6823 60.0007 32.0000 1.9568 1.9583 399.1159 399.5078 0.0616 -1.0000 -1.0000 4245224 1596678181.00 151.6823 60.0007 32.0000 1.9579 1.9595 399.3898 399.7824 0.0617 -1.0000 -1.0000 4245284 1596678181.10 151.6823 60.0007 32.0000 1.9560 1.9576 399.7459 400.1388 0.0617 -1.0000 -1.0000 4245344 1596678181.20 151.6823 60.0007 32.0000 1.9558 1.9574 399.6911 400.0855 0.0619 -1.0000 -1.0000 4245414 1596678181.30 151.6823 60.0007 32.0000 1.9555 1.9571 399.6780 400.0716 0.0618 -1.0000 -1.0000 4245484 1596678181.40 151.6192 60.0007 32.0000 1.9551 1.9567 399.5117 399.9039 0.0616 -1.0000 -1.0000 4245544 1596678181.50 151.5870 60.0007 32.0000 1.9567 1.9583 399.1851 399.5786 0.0619 -1.0000 -1.0000 4245624 1596678181.60 151.5870 60.0007 32.0000 1.9560 1.9576 399.1137 399.5065 0.0617 -1.0000 -1.0000 4245684 1596678181.70 151.5870 60.0007 32.0000 1.9569 1.9585 399.2149 399.6072 0.0618 -1.0000 -1.0000 4245753 1596678181.80 151.5870 60.0007 32.0000 1.9563 1.9579 399.4838 399.8778 0.0618 -1.0000 -1.0000 4245824 1596678181.90 151.5870 60.0007 32.0000 1.9556 1.9572 399.5734 399.9670 0.0618 -1.0000 -1.0000 4245883 1596678182.00 151.4220 60.0007 32.0000 1.9559 1.9575 399.5581 399.9511 0.0617 -1.0000 -1.0000 4245953 1596678182.10 151.4220 60.0007 32.0000 1.9557 1.9573 399.3536 399.7476 0.0620 -1.0000 -1.0000 4246024 1596678182.20 151.4220 60.0007 32.0000 1.9560 1.9576 399.2642 399.6584 0.0619 -1.0000 -1.0000 4246083 1596678182.30 151.4220 60.0007 32.0000 1.9566 1.9582 399.3276 399.7212 0.0619 -1.0000 -1.0000 4246153 1596678182.40 151.4220 60.0007 32.0000 1.9569 1.9585 399.4942 399.8891 0.0620 -1.0000 -1.0000 4246223 1596678182.50 151.2802 60.0007 32.0000 1.9562 1.9578 399.6780 400.0716 0.0618 -1.0000 -1.0000 4246283 1596678182.60 151.2802 60.0007 32.0000 1.9562 1.9578 399.4727 399.8660 0.0618 -1.0000 -1.0000 4246343 1596678182.70 151.2802 60.0007 32.0000 1.9555 1.9571 399.3808 399.7738 0.0618 -1.0000 -1.0000 4246423 1596678182.80 151.2802 60.0007 32.0000 1.9575 1.9591 399.2204 399.6139 0.0618 -1.0000 -1.0000 4246483 1596678182.90 151.2802 60.0007 32.0000 1.9584 1.9600 399.5061 399.8991 0.0616 -1.0000 -1.0000 4246553 1596678183.00 151.2802 60.0007 32.0000 1.9565 1.9581 399.7681 400.1625 0.0620 -1.0000 -1.0000 4246953 1596678183.10 151.2802 60.0007 32.0000 1.9576 1.9592 399.5124 399.9065 0.0619 -1.0000 -1.0000 4247013 1596678183.20 151.2802 60.0007 32.0000 1.9582 1.9597 399.2915 399.6857 0.0619 -1.0000 -1.0000 4247083 1596678183.30 151.6072 60.0007 32.0000 1.9566 1.9582 399.3015 399.6953 0.0619 -1.0000 -1.0000 4247153 1596678183.40 151.6072 60.0007 32.0000 1.9558 1.9574 399.5602 399.9544 0.0618 -1.0000 -1.0000 4247213 1596678183.50 151.6072 60.0007 32.0000 1.9551 1.9567 399.6313 400.0244 0.0617 -1.0000 -1.0000 4247503 1596678183.60 151.6072 60.0007 32.0000 1.9569 1.9585 399.7448 400.1388 0.0618 -1.0000 -1.0000 4247573 1596678183.70 151.6072 60.0007 32.0000 1.9553 1.9569 399.2545 399.6478 0.0618 -1.0000 -1.0000 4247633 1596678183.80 151.6053 60.0007 32.0000 1.9572 1.9588 399.0390 399.4315 0.0617 -1.0000 -1.0000 4247702 1596678183.90 151.5994 60.0007 32.0000 1.9570 1.9586 399.3821 399.7755 0.0618 -1.0000 -1.0000 4247762 1596678184.00 151.5994 60.0007 32.0000 1.9556 1.9572 399.4809 399.8742 0.0617 -1.0000 -1.0000 4248502 1596678184.10 151.5994 60.0007 32.0000 1.9551 1.9567 399.4955 399.8890 0.0619 -1.0000 -1.0000 4248592 1596678184.20 151.5994 60.0007 32.0000 1.9564 1.9579 399.6871 400.0811 0.0619 -1.0000 -1.0000 4248662 1596678184.30 151.5994 60.0007 32.0000 1.9563 1.9579 399.2725 399.6665 0.0619 -1.0000 -1.0000 4248722 1596678184.40 151.5506 60.0007 32.0000 1.9569 1.9585 399.2920 399.6851 0.0617 -1.0000 -1.0000 4248802 1596678184.50 151.5506 60.0007 32.0000 1.9574 1.9590 399.3022 399.6962 0.0617 -1.0000 -1.0000 4248862 1596678184.60 151.5506 60.0007 32.0000 1.9569 1.9585 399.5726 399.9645 0.0616 -1.0000 -1.0000 4248922 1596678184.70 151.5506 60.0007 32.0000 1.9557 1.9573 399.5545 399.9494 0.0620 -1.0000 -1.0000 4249002 1596678184.80 151.5506 60.0007 32.0000 1.9574 1.9590 399.6181 400.0120 0.0618 -1.0000 -1.0000 4249062 1596678184.90 151.5506 60.0007 32.0000 1.9565 1.9581 399.4804 399.8734 0.0617 -1.0000 -1.0000 4249132 1596678185.00 151.4354 59.9994 32.0000 1.9562 1.9577 399.1618 399.5543 0.0617 -1.0000 -1.0000 4249192 1596678185.10 151.3454 59.9984 32.0000 1.9560 1.9575 399.3850 399.7778 0.0618 -1.0000 -1.0000 4249262 1596678185.20 151.3454 59.9984 32.0000 1.9543 1.9559 399.6343 400.0284 0.0619 -1.0000 -1.0000 4249332 1596678185.30 151.3454 59.9984 32.0000 1.9559 1.9575 399.5418 399.9356 0.0619 -1.0000 -1.0000 4249392 1596678185.40 151.3454 59.9984 32.0000 1.9558 1.9574 399.4565 399.8505 0.0619 -1.0000 -1.0000 4249452 1596678185.50 151.3454 59.9984 32.0000 1.9583 1.9599 399.3342 399.7269 0.0616 -1.0000 -1.0000 4249532 1596678185.60 151.5491 59.9984 32.0000 1.9585 1.9601 399.5467 399.9396 0.0618 -1.0000 -1.0000 4249591 1596678185.70 151.5491 59.9984 32.0000 1.9572 1.9587 399.7298 400.1229 0.0616 -1.0000 -1.0000 4249651 1596678185.80 151.5491 59.9984 32.0000 1.9566 1.9582 399.6606 400.0551 0.0619 -1.0000 -1.0000 4249722 1596678185.90 151.5491 59.9984 32.0000 1.9581 1.9596 399.7380 400.1313 0.0618 -1.0000 -1.0000 4249791 1596678186.00 151.5491 59.9984 32.0000 1.9587 1.9603 399.3985 399.7919 0.0618 -1.0000 -1.0000 4249851 1596678186.10 151.5491 59.9984 32.0000 1.9571 1.9587 399.2448 399.6388 0.0618 -1.0000 -1.0000 4249931 1596678186.20 151.5491 59.9984 32.0000 1.9562 1.9578 399.4428 399.8356 0.0618 -1.0000 -1.0000 4249991 1596678186.30 151.5491 59.9984 32.0000 1.9548 1.9564 399.5526 399.9466 0.0619 -1.0000 -1.0000 4250061 1596678186.40 151.5491 59.9984 32.0000 1.9558 1.9573 399.5831 399.9771 0.0618 -1.0000 -1.0000 4250131 1596678186.50 151.5491 59.9984 32.0000 1.9558 1.9574 399.4005 399.7942 0.0618 -1.0000 -1.0000 4250191 1596678186.60 151.5491 59.9984 32.0000 1.9568 1.9584 399.1955 399.5884 0.0617 -1.0000 -1.0000 4250251 1596678186.70 151.5491 59.9984 32.0000 1.9562 1.9578 399.3326 399.7262 0.0618 -1.0000 -1.0000 4250331 1596678186.80 151.7214 59.9984 32.0000 1.9557 1.9573 399.4665 399.8609 0.0620 -1.0000 -1.0000 4250411 1596678186.90 151.7214 59.9984 32.0000 1.9558 1.9574 399.4715 399.8670 0.0621 -1.0000 -1.0000 4250481 1596678187.00 151.7214 59.9984 32.0000 1.9561 1.9577 399.7127 400.1065 0.0618 -1.0000 -1.0000 4250541 1596678187.10 151.7214 59.9984 32.0000 1.9563 1.9579 399.7365 400.1309 0.0619 -1.0000 -1.0000 4250731 1596678187.20 151.7214 59.9984 32.0000 1.9568 1.9584 399.6256 400.0186 0.0617 -1.0000 -1.0000 4250801 1596678187.30 151.6789 59.9984 32.0000 1.9561 1.9577 399.4656 399.8587 0.0618 -1.0000 -1.0000 4250861 1596678187.40 151.6033 59.9984 32.0000 1.9552 1.9568 399.3082 399.7011 0.0617 -1.0000 -1.0000 4250921 1596678187.50 151.6033 59.9984 32.0000 1.9567 1.9583 399.4312 399.8249 0.0619 -1.0000 -1.0000 4251001 1596678187.60 151.6033 59.9984 32.0000 1.9563 1.9579 399.5920 399.9856 0.0617 -1.0000 -1.0000 4251480 1596678187.70 151.6033 59.9984 32.0000 1.9566 1.9582 399.5810 399.9736 0.0616 -1.0000 -1.0000 4251540 1596678187.80 151.6033 59.9984 32.0000 1.9586 1.9602 399.6831 400.0763 0.0618 -1.0000 -1.0000 4251611 1596678187.90 151.6033 59.9984 32.0000 1.9573 1.9589 399.5416 399.9358 0.0619 -1.0000 -1.0000 4251680 1596678188.00 151.6033 59.9984 32.0000 1.9581 1.9597 399.4153 399.8090 0.0618 -1.0000 -1.0000 4251740 1596678188.10 151.6033 59.9984 32.0000 1.9555 1.9571 399.3969 399.7900 0.0618 -1.0000 -1.0000 4251940 1596678188.20 151.6033 59.9984 32.0000 1.9550 1.9566 399.6184 400.0121 0.0618 -1.0000 -1.0000 4252000 1596678188.30 151.6033 59.9984 32.0000 1.9553 1.9568 399.5770 399.9706 0.0619 -1.0000 -1.0000 4252060 1596678188.40 151.4367 59.9984 32.0000 1.9561 1.9577 399.3907 399.7851 0.0620 -1.0000 -1.0000 4252140 1596678188.50 151.3083 59.9984 32.0000 1.9576 1.9592 399.2225 399.6161 0.0618 -1.0000 -1.0000 4252200 1596678188.60 151.3083 59.9984 32.0000 1.9579 1.9595 399.2834 399.6770 0.0618 -1.0000 -1.0000 4252940 1596678188.70 151.3083 59.9984 32.0000 1.9578 1.9594 399.4939 399.8869 0.0618 -1.0000 -1.0000 4253010 1596678188.80 151.4802 59.9984 32.0000 1.9567 1.9583 399.8358 400.2291 0.0617 -1.0000 -1.0000 4253070 1596678188.90 151.5375 59.9984 32.0000 1.9554 1.9570 399.6154 400.0100 0.0620 -1.0000 -1.0000 4253150 1596678189.00 151.4279 59.9984 32.0000 1.9563 1.9578 399.6845 400.0781 0.0617 -1.0000 -1.0000 4253259 1596678189.10 151.4279 59.9984 32.0000 1.9568 1.9583 399.4686 399.8626 0.0619 -1.0000 -1.0000 4253319 1596678189.20 151.4279 59.9984 32.0000 1.9573 1.9589 399.1459 399.5388 0.0617 -1.0000 -1.0000 4253400 1596678189.30 151.4279 59.9984 32.0000 1.9574 1.9590 399.3285 399.7230 0.0620 -1.0000 -1.0000 4253459 1596678189.40 151.4279 59.9984 32.0000 1.9553 1.9569 399.4932 399.8871 0.0618 -1.0000 -1.0000 4253519 1596678189.50 151.6831 59.9984 32.0000 1.9548 1.9564 399.5203 399.9143 0.0620 -1.0000 -1.0000 4253589 1596678189.60 151.7457 59.9984 32.0000 1.9568 1.9584 399.4771 399.8711 0.0618 -1.0000 -1.0000 4253649 1596678189.70 151.7457 59.9984 32.0000 1.9581 1.9597 399.2697 399.6629 0.0617 -1.0000 -1.0000 4253719 1596678189.80 151.7457 59.9984 32.0000 1.9584 1.9600 399.3398 399.7329 0.0618 -1.0000 -1.0000 4253809 1596678189.90 151.7457 59.9984 32.0000 1.9573 1.9589 399.5333 399.9271 0.0618 -1.0000 -1.0000 4253869 1596678190.00 151.7457 59.9984 32.0000 1.9550 1.9566 399.6334 400.0265 0.0617 -1.0000 -1.0000 4253939 1596678190.10 151.6237 59.9984 32.0000 1.9562 1.9578 399.7876 400.1822 0.0620 -1.0000 -1.0000 4254009 1596678190.20 151.6237 59.9984 32.0000 1.9556 1.9572 399.6611 400.0551 0.0618 -1.0000 -1.0000 4254069 1596678190.30 151.6237 59.9984 32.0000 1.9575 1.9591 399.2584 399.6519 0.0618 -1.0000 -1.0000 4254139 1596678190.40 151.6237 59.9984 32.0000 1.9580 1.9595 399.2077 399.5998 0.0616 -1.0000 -1.0000 4254209 1596678190.50 151.6237 59.9984 32.0000 1.9587 1.9602 399.4483 399.8421 0.0618 -1.0000 -1.0000 4254279 1596678190.60 151.6237 59.9984 32.0000 1.9569 1.9585 399.6730 400.0669 0.0619 -1.0000 -1.0000 4254339 1596678190.70 151.6237 59.9984 32.0000 1.9566 1.9582 399.7361 400.1301 0.0619 -1.0000 -1.0000 4254439 1596678190.80 151.3458 59.9984 32.0000 1.9592 1.9608 399.4408 399.8352 0.0620 -1.0000 -1.0000 4254509 1596678190.90 151.3458 59.9984 32.0000 1.9576 1.9592 399.2664 399.6598 0.0617 -1.0000 -1.0000 4254579 1596678191.00 151.3458 59.9984 32.0000 1.9574 1.9590 399.3621 399.7538 0.0616 -1.0000 -1.0000 4254639 1596678191.10 151.3458 59.9984 32.0000 1.9567 1.9583 399.6025 399.9956 0.0617 -1.0000 -1.0000 4254699 1596678191.20 151.3458 59.9984 32.0000 1.9555 1.9571 399.9386 400.3330 0.0618 -1.0000 -1.0000 4254969 1596678191.30 151.3995 59.9984 32.0000 1.9559 1.9574 399.6749 400.0676 0.0617 -1.0000 -1.0000 4255029 1596678191.40 151.4620 59.9984 32.0000 1.9557 1.9573 399.5543 399.9480 0.0618 -1.0000 -1.0000 4255099 1596678191.50 151.4620 59.9984 32.0000 1.9568 1.9583 399.4706 399.8640 0.0618 -1.0000 -1.0000 4255168 1596678191.60 151.4620 59.9984 32.0000 1.9570 1.9586 399.2487 399.6416 0.0617 -1.0000 -1.0000 4255229 1596678191.70 151.4620 59.9984 32.0000 1.9558 1.9574 399.5029 399.8965 0.0619 -1.0000 -1.0000 4255468 1596678191.80 151.4620 59.9984 32.0000 1.9554 1.9570 399.7018 400.0975 0.0620 -1.0000 -1.0000 4255538 1596678191.90 151.4620 59.9984 32.0000 1.9558 1.9574 399.7021 400.0961 0.0619 -1.0000 -1.0000 4255598 1596678192.00 151.4814 59.9984 32.0000 1.9565 1.9581 399.5991 399.9930 0.0619 -1.0000 -1.0000 4255668 1596678192.10 151.4895 59.9984 32.0000 1.9573 1.9589 399.3417 399.7359 0.0619 -1.0000 -1.0000 4255738 1596678192.20 151.4895 59.9984 32.0000 1.9569 1.9585 399.3024 399.6954 0.0617 -1.0000 -1.0000 4255948 1596678192.30 151.4895 59.9984 32.0000 1.9578 1.9593 399.2445 399.6376 0.0618 -1.0000 -1.0000 4256008 1596678192.40 151.4895 59.9984 32.0000 1.9578 1.9594 399.4034 399.7966 0.0618 -1.0000 -1.0000 4256078 1596678192.50 151.4895 59.9984 32.0000 1.9550 1.9566 399.6081 400.0023 0.0619 -1.0000 -1.0000 4256138 1596678192.60 151.5598 59.9984 32.0000 1.9545 1.9560 399.7112 400.1054 0.0619 -1.0000 -1.0000 4256208 1596678192.70 151.7627 59.9984 32.0000 1.9554 1.9570 399.6470 400.0409 0.0618 -1.0000 -1.0000 4256698 1596678192.80 151.7627 59.9984 32.0000 1.9559 1.9575 399.2175 399.6109 0.0618 -1.0000 -1.0000 4256758 1596678192.90 151.7627 59.9984 32.0000 1.9573 1.9589 399.3162 399.7100 0.0618 -1.0000 -1.0000 4256828 1596678193.00 151.7627 59.9984 32.0000 1.9572 1.9588 399.6171 400.0112 0.0619 -1.0000 -1.0000 4256888 1596678193.10 151.7627 59.9984 32.0000 1.9565 1.9581 399.8562 400.2503 0.0618 -1.0000 -1.0000 4256958 1596678193.20 151.7627 59.9984 32.0000 1.9558 1.9574 399.6920 400.0860 0.0618 -1.0000 -1.0000 4257198 1596678193.30 151.7627 59.9984 32.0000 1.9556 1.9572 399.5833 399.9765 0.0617 -1.0000 -1.0000 4257257 1596678193.40 151.7627 59.9984 32.0000 1.9568 1.9584 399.4495 399.8430 0.0618 -1.0000 -1.0000 4257327 1596678193.50 151.6762 59.9984 32.0000 1.9577 1.9593 399.4561 399.8499 0.0618 -1.0000 -1.0000 4257397 1596678193.60 151.6762 59.9984 32.0000 1.9568 1.9584 399.7240 400.1173 0.0617 -1.0000 -1.0000 4257457 1596678193.70 151.6762 59.9984 32.0000 1.9577 1.9593 399.8071 400.2018 0.0620 -1.0000 -1.0000 4257517 1596678193.80 151.6762 59.9984 32.0000 1.9560 1.9576 399.7971 400.1918 0.0619 -1.0000 -1.0000 4257597 1596678193.90 151.6150 59.9984 32.0000 1.9566 1.9582 399.4087 399.8017 0.0617 -1.0000 -1.0000 4257657 1596678194.00 151.4212 59.9984 32.0000 1.9581 1.9597 399.3257 399.7186 0.0617 -1.0000 -1.0000 4257717 1596678194.10 151.4212 59.9984 32.0000 1.9548 1.9564 399.5155 399.9090 0.0619 -1.0000 -1.0000 4257797 1596678194.20 151.4212 59.9984 32.0000 1.9555 1.9571 399.6231 400.0174 0.0619 -1.0000 -1.0000 4257857 1596678194.30 151.3913 59.9984 32.0000 1.9571 1.9587 399.4247 399.8181 0.0618 -1.0000 -1.0000 4257917 1596678194.40 151.3913 59.9984 32.0000 1.9567 1.9583 399.4945 399.8889 0.0620 -1.0000 -1.0000 4257987 1596678194.50 151.3913 59.9984 32.0000 1.9556 1.9572 399.2813 399.6740 0.0618 -1.0000 -1.0000 4258057 1596678194.60 151.3913 59.9984 32.0000 1.9582 1.9598 399.2552 399.6487 0.0618 -1.0000 -1.0000 4258127 1596678194.70 151.3913 59.9984 32.0000 1.9548 1.9564 399.5306 399.9243 0.0619 -1.0000 -1.0000 4258197 1596678194.80 151.4998 59.9986 32.0000 1.9555 1.9571 399.7658 400.1605 0.0619 -1.0000 -1.0000 4258267 1596678194.90 151.5078 59.9986 32.0000 1.9561 1.9577 399.7323 400.1260 0.0618 -1.0000 -1.0000 4258337 1596678195.00 151.5078 59.9986 32.0000 1.9563 1.9578 399.3684 399.7623 0.0619 -1.0000 -1.0000 4258397 1596678195.10 151.5078 59.9986 32.0000 1.9556 1.9572 399.3946 399.7887 0.0619 -1.0000 -1.0000 4258457 1596678195.20 151.5078 59.9986 32.0000 1.9557 1.9573 399.3799 399.7735 0.0618 -1.0000 -1.0000 4258537 1596678195.30 151.5078 59.9986 32.0000 1.9555 1.9571 399.6529 400.0462 0.0617 -1.0000 -1.0000 4259236 1596678195.40 151.5377 59.9986 32.0000 1.9567 1.9583 399.7801 400.1739 0.0619 -1.0000 -1.0000 4259306 1596678195.50 151.5818 59.9986 32.0000 1.9558 1.9574 399.6848 400.0795 0.0620 -1.0000 -1.0000 4259376 1596678195.60 151.5818 59.9986 32.0000 1.9562 1.9578 399.7566 400.1512 0.0618 -1.0000 -1.0000 4259436 1596678195.70 151.5818 59.9986 32.0000 1.9562 1.9578 399.4236 399.8163 0.0617 -1.0000 -1.0000 4259496 1596678195.80 151.5818 59.9986 32.0000 1.9570 1.9585 399.3027 399.6961 0.0618 -1.0000 -1.0000 4259766 1596678195.90 151.5818 59.9986 32.0000 1.9560 1.9576 399.3047 399.6985 0.0619 -1.0000 -1.0000 4259826 1596678196.00 151.5818 59.9986 32.0000 1.9555 1.9570 399.4422 399.8361 0.0619 -1.0000 -1.0000 4259896 1596678196.10 151.5527 59.9986 32.0000 1.9548 1.9564 399.6958 400.0903 0.0619 -1.0000 -1.0000 4259966 1596678196.20 151.6678 59.9986 32.0000 1.9582 1.9598 399.6460 400.0390 0.0617 -1.0000 -1.0000 4300026 1596678196.30 151.6678 59.9986 32.0000 1.9580 1.9596 399.7217 400.1152 0.0618 -1.0000 -1.0000 4300456 1596678196.40 151.6678 59.9986 32.0000 1.9571 1.9587 399.4389 399.8319 0.0618 -1.0000 -1.0000 4300536 1596678196.50 151.5837 59.9986 32.0000 1.9588 1.9604 399.3618 399.7552 0.0618 -1.0000 -1.0000 4300596 1596678196.60 151.5102 59.9986 32.0000 1.9565 1.9580 399.3393 399.7332 0.0619 -1.0000 -1.0000 4300656 1596678196.70 151.5102 59.9986 32.0000 1.9573 1.9589 399.5412 399.9349 0.0619 -1.0000 -1.0000 4300726 1596678196.80 151.5102 59.9986 32.0000 1.9552 1.9568 399.8731 400.2674 0.0618 -1.0000 -1.0000 4300795 1596678196.90 151.5102 59.9986 32.0000 1.9557 1.9573 399.7304 400.1254 0.0620 -1.0000 -1.0000 4300865 1596678197.00 151.5102 59.9986 32.0000 1.9578 1.9594 399.6756 400.0702 0.0620 -1.0000 -1.0000 4300926 1596678197.10 151.5102 59.9986 32.0000 1.9592 1.9608 399.3344 399.7269 0.0617 -1.0000 -1.0000 4300985 1596678197.20 151.3790 59.9986 32.0000 1.9572 1.9588 399.5180 399.9118 0.0619 -1.0000 -1.0000 4301065 1596678197.30 151.3790 59.9986 32.0000 1.9571 1.9587 399.7137 400.1075 0.0617 -1.0000 -1.0000 4301565 1596678197.40 151.3790 59.9986 32.0000 1.9561 1.9577 399.8802 400.2748 0.0619 -1.0000 -1.0000 4301635 1596678197.50 151.3790 59.9986 32.0000 1.9563 1.9579 399.6046 399.9985 0.0618 -1.0000 -1.0000 4301705 1596678197.60 151.3790 59.9986 32.0000 1.9579 1.9595 399.3354 399.7290 0.0618 -1.0000 -1.0000 4301765 1596678197.70 151.3790 59.9986 32.0000 1.9576 1.9592 399.2454 399.6387 0.0618 -1.0000 -1.0000 4301825 1596678197.80 151.5094 59.9986 32.0000 1.9574 1.9590 399.3952 399.7884 0.0617 -1.0000 -1.0000 4301905 1596678197.90 151.7347 59.9986 32.0000 1.9573 1.9589 399.6441 400.0368 0.0617 -1.0000 -1.0000 4302045 1596678198.00 151.7347 59.9986 32.0000 1.9551 1.9567 399.6833 400.0769 0.0619 -1.0000 -1.0000 4302105 1596678198.10 151.7347 59.9986 32.0000 1.9566 1.9582 399.6310 400.0259 0.0620 -1.0000 -1.0000 4302185 1596678198.20 151.7347 59.9986 32.0000 1.9576 1.9592 399.7378 400.1320 0.0618 -1.0000 -1.0000 4302245 1596678198.30 151.7347 59.9986 32.0000 1.9611 1.9626 399.4491 399.8425 0.0619 -1.0000 -1.0000 4302305 1596678198.40 151.7347 59.9986 32.0000 1.9584 1.9600 399.7973 400.1913 0.0618 -1.0000 -1.0000 4302385 1596678198.50 151.3850 59.9986 32.0000 1.9551 1.9567 399.7545 400.1476 0.0617 -1.0000 -1.0000 4302445 1596678198.60 151.3850 59.9986 32.0000 1.9542 1.9558 399.5098 399.9037 0.0619 -1.0000 -1.0000 4302505 1596678198.70 151.3850 59.9986 32.0000 1.9558 1.9574 399.4341 399.8277 0.0618 -1.0000 -1.0000 4302575 1596678198.80 151.3850 59.9986 32.0000 1.9577 1.9593 399.4592 399.8531 0.0618 -1.0000 -1.0000 4302645 1596678198.90 151.3850 59.9986 32.0000 1.9580 1.9596 399.3782 399.7724 0.0620 -1.0000 -1.0000 4302925 1596678199.00 151.3850 59.9986 32.0000 1.9575 1.9591 399.3561 399.7492 0.0617 -1.0000 -1.0000 4303005 1596678199.10 151.3850 59.9986 32.0000 1.9573 1.9589 399.5299 399.9233 0.0618 -1.0000 -1.0000 4303065 1596678199.20 151.3850 59.9986 32.0000 1.9568 1.9584 399.5768 399.9697 0.0617 -1.0000 -1.0000 4303145 1596678199.30 151.3850 59.9986 32.0000 1.9553 1.9569 399.5514 399.9427 0.0615 -1.0000 -1.0000 4303204 1596678199.40 151.3850 59.9986 32.0000 1.9568 1.9583 399.3496 399.7424 0.0617 -1.0000 -1.0000 4303264 1596678199.50 151.3850 59.9986 32.0000 1.9568 1.9584 399.2677 399.6617 0.0620 -1.0000 -1.0000 4303334 1596678199.60 151.3840 59.9987 32.0000 1.9562 1.9578 399.2155 399.6087 0.0618 -1.0000 -1.0000 4303405 1596678199.70 151.3666 59.9997 32.0000 1.9560 1.9576 399.3112 399.7049 0.0619 -1.0000 -1.0000 4303464 1596678199.80 151.3666 59.9997 32.0000 1.9560 1.9576 399.4151 399.8082 0.0617 -1.0000 -1.0000 4303534 1596678199.90 151.3666 59.9997 32.0000 1.9546 1.9562 399.5706 399.9639 0.0618 -1.0000 -1.0000 4304184 1596678200.00 151.3666 59.9997 32.0000 1.9544 1.9560 399.6666 400.0600 0.0617 -1.0000 -1.0000 4304244 1596678200.10 151.3666 59.9997 32.0000 1.9556 1.9572 399.5103 399.9039 0.0619 -1.0000 -1.0000 4304314 1596678200.20 151.3666 59.9997 32.0000 1.9581 1.9597 399.3700 399.7643 0.0619 -1.0000 -1.0000 4304384 1596678200.30 151.3666 59.9997 32.0000 1.9561 1.9577 399.3504 399.7446 0.0619 -1.0000 -1.0000 4304444 1596678200.40 151.3989 59.9997 32.0000 1.9565 1.9581 399.3388 399.7321 0.0617 -1.0000 -1.0000 4304514 1596678200.50 151.4259 59.9997 32.0000 1.9553 1.9569 399.4601 399.8526 0.0616 -1.0000 -1.0000 4304584 1596678200.60 151.4259 59.9997 32.0000 1.9549 1.9565 399.7199 400.1141 0.0619 -1.0000 -1.0000 4304644 1596678200.70 151.4259 59.9997 32.0000 1.9560 1.9576 399.8639 400.2574 0.0617 -1.0000 -1.0000 4304714 1596678200.80 151.4259 59.9997 32.0000 1.9570 1.9586 399.5395 399.9333 0.0619 -1.0000 -1.0000 4304774 1596678200.90 151.4259 59.9997 32.0000 1.9574 1.9590 399.4804 399.8736 0.0617 -1.0000 -1.0000 4304854 1596678201.00 151.3004 59.9997 32.0000 1.9570 1.9586 399.1514 399.5446 0.0618 -1.0000 -1.0000 4304914 1596678201.10 151.3004 59.9997 32.0000 1.9581 1.9597 399.2953 399.6889 0.0618 -1.0000 -1.0000 4304974 1596678201.20 151.3004 59.9997 32.0000 1.9556 1.9572 399.5213 399.9140 0.0617 -1.0000 -1.0000 4305054 1596678201.30 151.3004 59.9997 32.0000 1.9557 1.9573 399.5475 399.9410 0.0617 -1.0000 -1.0000 4305124 1596678201.40 151.3004 59.9997 32.0000 1.9543 1.9558 399.6453 400.0391 0.0619 -1.0000 -1.0000 4305183 1596678201.50 151.4547 59.9997 32.0000 1.9550 1.9566 399.5690 399.9632 0.0618 -1.0000 -1.0000 4305253 1596678201.60 151.7343 59.9997 32.0000 1.9578 1.9593 399.2511 399.6438 0.0617 -1.0000 -1.0000 4305323 1596678201.70 151.7343 59.9997 32.0000 1.9574 1.9589 399.3194 399.7133 0.0619 -1.0000 -1.0000 4305383 1596678201.80 151.7343 59.9997 32.0000 1.9565 1.9581 399.4328 399.8256 0.0617 -1.0000 -1.0000 4305453 1596678201.90 151.7343 59.9997 32.0000 1.9563 1.9579 399.6822 400.0766 0.0620 -1.0000 -1.0000 4305513 1596678202.00 151.7343 59.9997 32.0000 1.9549 1.9565 399.7102 400.1028 0.0616 -1.0000 -1.0000 4305693 1596678202.10 151.7343 59.9997 32.0000 1.9561 1.9577 399.6430 400.0356 0.0617 -1.0000 -1.0000 4305763 1596678202.20 151.7343 59.9997 32.0000 1.9567 1.9583 399.4349 399.8288 0.0619 -1.0000 -1.0000 4305823 1596678202.30 151.7343 59.9997 32.0000 1.9558 1.9574 399.1781 399.5713 0.0618 -1.0000 -1.0000 4305893 1596678202.40 151.7343 59.9997 32.0000 1.9551 1.9567 399.5433 399.9381 0.0620 -1.0000 -1.0000 4305963 1596678202.50 151.7343 59.9997 32.0000 1.9565 1.9581 399.5650 399.9582 0.0617 -1.0000 -1.0000 4306463 1596678202.60 151.7343 59.9997 32.0000 1.9561 1.9577 399.6672 400.0610 0.0618 -1.0000 -1.0000 4306523 1596678202.70 151.7179 59.9997 32.0000 1.9569 1.9585 399.3707 399.7649 0.0620 -1.0000 -1.0000 4306603 1596678202.80 151.5366 59.9997 32.0000 1.9568 1.9584 399.3125 399.7065 0.0619 -1.0000 -1.0000 4306663 1596678202.90 151.5366 59.9997 32.0000 1.9560 1.9576 399.4537 399.8473 0.0618 -1.0000 -1.0000 4306733 1596678203.00 151.5366 59.9997 32.0000 1.9557 1.9573 399.7231 400.1166 0.0617 -1.0000 -1.0000 4306803 1596678203.10 151.5366 59.9997 32.0000 1.9557 1.9573 399.6423 400.0363 0.0618 -1.0000 -1.0000 4306863 1596678203.20 151.5366 59.9997 32.0000 1.9551 1.9567 399.5604 399.9538 0.0618 -1.0000 -1.0000 4306933 1596678203.30 151.4064 59.9997 32.0000 1.9581 1.9597 399.6928 400.0867 0.0618 -1.0000 -1.0000 4306993 1596678203.40 151.3665 59.9997 32.0000 1.9582 1.9598 399.4145 399.8086 0.0620 -1.0000 -1.0000 4307062 1596678203.50 151.3665 59.9997 32.0000 1.9579 1.9595 399.2653 399.6593 0.0619 -1.0000 -1.0000 4307262 1596678203.60 151.3665 59.9997 32.0000 1.9571 1.9587 399.1599 399.5533 0.0619 -1.0000 -1.0000 4307322 1596678203.70 151.3665 59.9997 32.0000 1.9574 1.9590 399.4250 399.8181 0.0617 -1.0000 -1.0000 4307392 1596678203.80 151.3665 59.9997 32.0000 1.9565 1.9581 399.7709 400.1643 0.0618 -1.0000 -1.0000 4307462 1596678203.90 151.3181 59.9997 32.0000 1.9563 1.9579 399.6673 400.0596 0.0617 -1.0000 -1.0000 4307522 1596678204.00 151.3181 59.9997 32.0000 1.9570 1.9586 399.5155 399.9100 0.0620 -1.0000 -1.0000 4307712 1596678204.10 151.3181 59.9997 32.0000 1.9573 1.9588 399.1853 399.5780 0.0617 -1.0000 -1.0000 4307782 1596678204.20 151.3181 59.9997 32.0000 1.9583 1.9599 399.2431 399.6372 0.0620 -1.0000 -1.0000 4307842 1596678204.30 151.3181 59.9997 32.0000 1.9584 1.9600 399.4151 399.8090 0.0618 -1.0000 -1.0000 4307902 1596678204.40 151.6359 59.9997 32.0000 1.9555 1.9571 399.5954 399.9895 0.0618 -1.0000 -1.0000 4307982 1596678204.50 151.6359 59.9997 32.0000 1.9553 1.9569 399.7918 400.1855 0.0619 -1.0000 -1.0000 4308222 1596678204.60 151.6359 59.9997 32.0000 1.9570 1.9586 399.8480 400.2410 0.0617 -1.0000 -1.0000 4308282 1596678204.70 151.6359 59.9997 32.0000 1.9581 1.9597 399.6930 400.0869 0.0619 -1.0000 -1.0000 4308352 1596678204.80 151.6359 59.9997 32.0000 1.9578 1.9593 399.4608 399.8548 0.0619 -1.0000 -1.0000 4308412 1596678204.90 151.6359 59.9997 32.0000 1.9586 1.9602 399.5232 399.9163 0.0617 -1.0000 -1.0000 4308492 1596678205.00 151.5999 59.9982 32.0000 1.9577 1.9593 399.6437 400.0370 0.0619 -1.0000 -1.0000 4308712 1596678205.10 151.5999 59.9982 32.0000 1.9564 1.9580 399.7529 400.1478 0.0620 -1.0000 -1.0000 4308771 1596678205.20 151.5999 59.9982 32.0000 1.9566 1.9582 399.6303 400.0241 0.0619 -1.0000 -1.0000 4308851 1596678205.30 151.5999 59.9982 32.0000 1.9565 1.9581 399.5242 399.9176 0.0617 -1.0000 -1.0000 4308921 1596678205.40 151.5999 59.9982 32.0000 1.9570 1.9586 399.2501 399.6442 0.0619 -1.0000 -1.0000 4308981 1596678205.50 151.6547 59.9982 32.0000 1.9604 1.9620 399.3305 399.7246 0.0619 -1.0000 -1.0000 4309461 1596678205.60 151.6719 59.9982 32.0000 1.9575 1.9591 399.4463 399.8396 0.0617 -1.0000 -1.0000 4309531 1596678205.70 151.6719 59.9982 32.0000 1.9572 1.9587 399.5655 399.9592 0.0618 -1.0000 -1.0000 4309591 1596678205.80 151.6719 59.9982 32.0000 1.9569 1.9585 399.6490 400.0427 0.0618 -1.0000 -1.0000 4309661 1596678205.90 151.6719 59.9982 32.0000 1.9566 1.9582 399.4787 399.8729 0.0619 -1.0000 -1.0000 4309721 1596678206.00 151.6719 59.9982 32.0000 1.9575 1.9591 399.4258 399.8199 0.0619 -1.0000 -1.0000 4309791 1596678206.10 151.3775 59.9982 32.0000 1.9574 1.9590 399.3650 399.7590 0.0619 -1.0000 -1.0000 4309861 1596678206.20 151.3775 59.9982 32.0000 1.9573 1.9589 399.2299 399.6221 0.0616 -1.0000 -1.0000 4309921 1596678206.30 151.3775 59.9982 32.0000 1.9561 1.9577 399.5039 399.8964 0.0617 -1.0000 -1.0000 4309981 1596678206.40 151.3775 59.9982 32.0000 1.9552 1.9568 399.6486 400.0419 0.0617 -1.0000 -1.0000 4310061 1596678206.50 151.3775 59.9982 32.0000 1.9541 1.9557 399.6789 400.0721 0.0618 -1.0000 -1.0000 4310531 1596678206.60 151.6359 59.9982 32.0000 1.9562 1.9578 399.4411 399.8354 0.0619 -1.0000 -1.0000 4310591 1596678206.70 151.6359 59.9982 32.0000 1.9582 1.9598 399.1851 399.5792 0.0619 -1.0000 -1.0000 4310660 1596678206.80 151.6359 59.9982 32.0000 1.9568 1.9584 399.2329 399.6264 0.0619 -1.0000 -1.0000 4310731 1596678206.90 151.6359 59.9982 32.0000 1.9573 1.9589 399.3250 399.7186 0.0618 -1.0000 -1.0000 4310801 1596678207.00 151.6359 59.9982 32.0000 1.9578 1.9594 399.7240 400.1191 0.0619 -1.0000 -1.0000 4310870 1596678207.10 151.6369 59.9982 32.0000 1.9584 1.9600 399.6526 400.0457 0.0617 -1.0000 -1.0000 4310930 1596678207.20 151.6392 59.9982 32.0000 1.9578 1.9594 399.5222 399.9154 0.0617 -1.0000 -1.0000 4311000 1596678207.30 151.6392 59.9982 32.0000 1.9572 1.9588 399.3221 399.7147 0.0617 -1.0000 -1.0000 4311070 1596678207.40 151.6392 59.9982 32.0000 1.9568 1.9584 399.4301 399.8231 0.0617 -1.0000 -1.0000 4311130 1596678207.50 151.6392 59.9982 32.0000 1.9557 1.9573 399.5124 399.9054 0.0617 -1.0000 -1.0000 4311200 1596678207.60 151.6392 59.9982 32.0000 1.9542 1.9558 399.6206 400.0141 0.0618 -1.0000 -1.0000 4311260 1596678207.70 151.5577 59.9982 32.0000 1.9534 1.9550 399.5903 399.9835 0.0617 -1.0000 -1.0000 4311330 1596678207.80 151.5571 59.9982 32.0000 1.9550 1.9566 399.7198 400.1131 0.0617 -1.0000 -1.0000 4311400 1596678207.90 151.5571 59.9982 32.0000 1.9565 1.9581 399.5942 399.9886 0.0620 -1.0000 -1.0000 4311460 1596678208.00 151.5571 59.9982 32.0000 1.9553 1.9568 399.6021 399.9956 0.0618 -1.0000 -1.0000 4311690 1596678208.10 151.5571 59.9982 32.0000 1.9559 1.9575 399.4472 399.8409 0.0619 -1.0000 -1.0000 4311760 1596678208.20 151.5571 59.9982 32.0000 1.9572 1.9588 399.4190 399.8128 0.0618 -1.0000 -1.0000 4311830 1596678208.30 151.4497 59.9982 32.0000 1.9569 1.9585 399.5133 399.9062 0.0618 -1.0000 -1.0000 4311890 1596678208.40 151.4497 59.9982 32.0000 1.9561 1.9577 399.7445 400.1386 0.0618 -1.0000 -1.0000 4311960 1596678208.50 151.4497 59.9982 32.0000 1.9548 1.9564 399.5956 399.9886 0.0617 -1.0000 -1.0000 4312020 1596678208.60 151.4497 59.9982 32.0000 1.9563 1.9579 399.4474 399.8394 0.0616 -1.0000 -1.0000 4312769 1596678208.70 151.4497 59.9982 32.0000 1.9558 1.9573 399.1653 399.5581 0.0617 -1.0000 -1.0000 4312839 1596678208.80 151.5508 59.9982 32.0000 1.9563 1.9579 399.3465 399.7398 0.0618 -1.0000 -1.0000 4312910 1596678208.90 151.5508 59.9982 32.0000 1.9564 1.9580 399.7041 400.0983 0.0618 -1.0000 -1.0000 4312979 1596678209.00 151.5508 59.9982 32.0000 1.9555 1.9571 399.6986 400.0913 0.0616 -1.0000 -1.0000 4313039 1596678209.10 151.5508 59.9982 32.0000 1.9543 1.9558 399.6353 400.0285 0.0618 -1.0000 -1.0000 4313289 1596678209.20 151.5508 59.9982 32.0000 1.9585 1.9601 399.4083 399.8022 0.0618 -1.0000 -1.0000 4313359 1596678209.30 151.5508 59.9982 32.0000 1.9585 1.9601 399.2495 399.6432 0.0619 -1.0000 -1.0000 4313419 1596678209.40 151.3864 59.9982 32.0000 1.9571 1.9587 399.2410 399.6349 0.0619 -1.0000 -1.0000 4313499 1596678209.50 151.3864 59.9982 32.0000 1.9561 1.9576 399.5771 399.9704 0.0617 -1.0000 -1.0000 4313569 1596678209.60 151.3864 59.9982 32.0000 1.9554 1.9570 399.7678 400.1606 0.0616 -1.0000 -1.0000 4313639 1596678209.70 151.3864 59.9982 32.0000 1.9564 1.9580 399.6895 400.0834 0.0618 -1.0000 -1.0000 4313699 1596678209.80 151.3864 59.9982 32.0000 1.9571 1.9587 399.6101 400.0043 0.0620 -1.0000 -1.0000 4313769 1596678209.90 151.5912 60.0001 32.0000 1.9574 1.9590 399.2298 399.6244 0.0620 -1.0000 -1.0000 4313839 1596678210.00 151.5912 60.0001 32.0000 1.9581 1.9597 399.2113 399.6044 0.0618 -1.0000 -1.0000 4313909 1596678210.10 151.5912 60.0001 32.0000 1.9569 1.9585 399.4867 399.8808 0.0619 -1.0000 -1.0000 4314229 1596678210.20 151.5912 60.0001 32.0000 1.9560 1.9576 399.6805 400.0749 0.0619 -1.0000 -1.0000 4314289 1596678210.30 151.5912 60.0001 32.0000 1.9581 1.9597 399.5960 399.9901 0.0619 -1.0000 -1.0000 4314349 1596678210.40 151.5912 60.0001 32.0000 1.9591 1.9607 399.4739 399.8683 0.0620 -1.0000 -1.0000 4314429 1596678210.50 151.5912 60.0001 32.0000 1.9581 1.9597 399.3145 399.7077 0.0618 -1.0000 -1.0000 4314489 1596678210.60 151.5912 60.0001 32.0000 1.9572 1.9588 399.6938 400.0875 0.0618 -1.0000 -1.0000 4314559 1596678210.70 151.5912 60.0001 32.0000 1.9544 1.9560 399.7964 400.1908 0.0619 -1.0000 -1.0000 4314629 1596678210.80 151.5912 60.0001 32.0000 1.9564 1.9580 399.6467 400.0405 0.0619 -1.0000 -1.0000 4314688 1596678210.90 151.5912 60.0001 32.0000 1.9570 1.9586 399.6289 400.0227 0.0618 -1.0000 -1.0000 4314768 1596678211.00 151.5912 60.0001 32.0000 1.9579 1.9595 399.5225 399.9167 0.0619 -1.0000 -1.0000 4314829 1596678211.10 151.4494 60.0001 32.0000 1.9576 1.9592 399.3345 399.7281 0.0618 -1.0000 -1.0000 4314889 1596678211.20 151.4494 60.0001 32.0000 1.9573 1.9588 399.4083 399.8014 0.0617 -1.0000 -1.0000 4315368 1596678211.30 151.4494 60.0001 32.0000 1.9559 1.9574 399.4570 399.8508 0.0618 -1.0000 -1.0000 4315428 1596678211.40 151.4494 60.0001 32.0000 1.9545 1.9560 399.6180 400.0116 0.0619 -1.0000 -1.0000 4315488 1596678211.50 151.4494 60.0001 32.0000 1.9554 1.9570 399.6315 400.0245 0.0617 -1.0000 -1.0000 4315568 1596678211.60 151.4494 60.0001 32.0000 1.9574 1.9590 399.5369 399.9312 0.0619 -1.0000 -1.0000 4315628 1596678211.70 151.4187 60.0001 32.0000 1.9579 1.9595 399.3754 399.7691 0.0618 -1.0000 -1.0000 4315688 1596678211.80 151.4187 60.0001 32.0000 1.9566 1.9582 399.3178 399.7105 0.0618 -1.0000 -1.0000 4315778 1596678211.90 151.4187 60.0001 32.0000 1.9574 1.9589 399.3722 399.7656 0.0618 -1.0000 -1.0000 4315838 1596678212.00 151.4187 60.0001 32.0000 1.9555 1.9571 399.4492 399.8422 0.0617 -1.0000 -1.0000 4315898 1596678212.10 151.4187 60.0001 32.0000 1.9547 1.9563 399.6987 400.0928 0.0619 -1.0000 -1.0000 4315968 1596678212.20 151.4187 60.0001 32.0000 1.9562 1.9578 399.6665 400.0598 0.0617 -1.0000 -1.0000 4316038 1596678212.30 151.4886 60.0001 32.0000 1.9574 1.9590 399.6268 400.0193 0.0616 -1.0000 -1.0000 4316098 1596678212.40 151.5316 60.0001 32.0000 1.9581 1.9597 399.4187 399.8120 0.0618 -1.0000 -1.0000 4316168 1596678212.50 151.5316 60.0001 32.0000 1.9551 1.9567 399.7446 400.1392 0.0619 -1.0000 -1.0000 4316228 1596678212.60 151.5316 60.0001 32.0000 1.9556 1.9572 399.7319 400.1259 0.0619 -1.0000 -1.0000 4316298 1596678212.70 151.5316 60.0001 32.0000 1.9550 1.9566 399.7049 400.0996 0.0619 -1.0000 -1.0000 4317297 1596678212.80 151.5316 60.0001 32.0000 1.9586 1.9602 399.5290 399.9227 0.0618 -1.0000 -1.0000 4317367 1596678212.90 151.5316 60.0001 32.0000 1.9588 1.9604 399.4893 399.8837 0.0619 -1.0000 -1.0000 4317437 1596678213.00 151.5316 60.0001 32.0000 1.9570 1.9585 399.3047 399.6986 0.0618 -1.0000 -1.0000 4317497 1596678213.10 151.5316 60.0001 32.0000 1.9575 1.9591 399.5130 399.9065 0.0618 -1.0000 -1.0000 4317557 1596678213.20 151.5316 60.0001 32.0000 1.9562 1.9578 399.8622 400.2576 0.0620 -1.0000 -1.0000 4317637 1596678213.30 151.5316 60.0001 32.0000 1.9571 1.9587 399.7113 400.1050 0.0618 -1.0000 -1.0000 4317697 1596678213.40 151.5316 60.0001 32.0000 1.9571 1.9587 399.6116 400.0052 0.0618 -1.0000 -1.0000 4317757 1596678213.50 151.5262 60.0001 32.0000 1.9559 1.9575 399.5831 399.9768 0.0618 -1.0000 -1.0000 4317827 1596678213.60 151.5182 60.0001 32.0000 1.9555 1.9570 399.4463 399.8394 0.0617 -1.0000 -1.0000 4317897 1596678213.70 151.5182 60.0001 32.0000 1.9562 1.9578 399.6331 400.0265 0.0617 -1.0000 -1.0000 4317967 1596678213.80 151.5182 60.0001 32.0000 1.9564 1.9580 399.7677 400.1611 0.0618 -1.0000 -1.0000 4318037 1596678213.90 151.5182 60.0001 32.0000 1.9557 1.9572 399.7343 400.1288 0.0619 -1.0000 -1.0000 4318097 1596678214.00 151.5182 60.0001 32.0000 1.9560 1.9576 399.6736 400.0668 0.0618 -1.0000 -1.0000 4318167 1596678214.10 151.5182 60.0001 32.0000 1.9567 1.9583 399.5349 399.9286 0.0618 -1.0000 -1.0000 4318257 1596678214.20 151.5985 59.9996 32.0000 1.9567 1.9583 399.3884 399.7822 0.0618 -1.0000 -1.0000 4318337 1596678214.30 151.5985 59.9996 32.0000 1.9563 1.9578 399.2292 399.6223 0.0618 -1.0000 -1.0000 4318397 1596678214.40 151.5985 59.9996 32.0000 1.9560 1.9576 399.2794 399.6735 0.0619 -1.0000 -1.0000 4318477 1596678214.50 151.5985 59.9996 32.0000 1.9564 1.9579 399.4288 399.8226 0.0618 -1.0000 -1.0000 4318537 1596678214.60 151.5985 59.9996 32.0000 1.9578 1.9594 399.7301 400.1236 0.0618 -1.0000 -1.0000 4318597 1596678214.70 151.5985 59.9996 32.0000 1.9556 1.9572 399.6053 399.9998 0.0620 -1.0000 -1.0000 4318667 1596678214.80 151.5985 59.9996 32.0000 1.9574 1.9590 399.3997 399.7947 0.0620 -1.0000 -1.0000 4318737 1596678214.90 151.5985 59.9996 32.0000 1.9575 1.9591 399.3069 399.7012 0.0620 -1.0000 -1.0000 4318807 1596678215.00 151.5985 59.9996 32.0000 1.9570 1.9586 399.4557 399.8496 0.0618 -1.0000 -1.0000 4318867 1596678215.10 151.5985 59.9996 32.0000 1.9565 1.9581 399.5899 399.9833 0.0618 -1.0000 -1.0000 4318936 1596678215.20 151.5985 59.9996 32.0000 1.9553 1.9569 399.6740 400.0677 0.0618 -1.0000 -1.0000 4319007 1596678215.30 151.5154 59.9996 32.0000 1.9560 1.9576 399.7684 400.1630 0.0619 -1.0000 -1.0000 4319066 1596678215.40 151.5154 59.9996 32.0000 1.9580 1.9596 399.4487 399.8423 0.0618 -1.0000 -1.0000 4319136 1596678215.50 151.5154 59.9996 32.0000 1.9582 1.9598 399.2629 399.6564 0.0619 -1.0000 -1.0000 4319206 1596678215.60 151.5154 59.9996 32.0000 1.9570 1.9586 399.3407 399.7340 0.0618 -1.0000 -1.0000 4319286 1596678215.70 151.5154 59.9996 32.0000 1.9563 1.9579 399.5114 399.9055 0.0619 -1.0000 -1.0000 4319346 1596678215.80 151.5154 59.9996 32.0000 1.9560 1.9576 399.5848 399.9793 0.0620 -1.0000 -1.0000 4319456 1596678215.90 151.5154 59.9996 32.0000 1.9571 1.9587 399.4322 399.8254 0.0617 -1.0000 -1.0000 4319516 1596678216.00 151.5154 59.9996 32.0000 1.9576 1.9592 399.4165 399.8101 0.0618 -1.0000 -1.0000 4319576 1596678216.10 151.4300 59.9996 32.0000 1.9569 1.9585 399.3705 399.7642 0.0619 -1.0000 -1.0000 4319646 1596678216.20 151.4235 59.9996 32.0000 1.9568 1.9583 399.7365 400.1297 0.0617 -1.0000 -1.0000 4319716 1596678216.30 151.4235 59.9996 32.0000 1.9563 1.9579 399.6376 400.0303 0.0617 -1.0000 -1.0000 4320546 1596678216.40 151.4235 59.9996 32.0000 1.9562 1.9578 399.9862 400.3797 0.0617 -1.0000 -1.0000 4320636 1596678216.50 151.4235 59.9996 32.0000 1.9573 1.9589 399.5782 399.9719 0.0619 -1.0000 -1.0000 4320706 1596678216.60 151.4235 59.9996 32.0000 1.9571 1.9587 399.3986 399.7931 0.0620 -1.0000 -1.0000 4320766 1596678216.70 151.6016 59.9996 32.0000 1.9586 1.9601 399.2417 399.6365 0.0620 -1.0000 -1.0000 4320836 1596678216.80 151.6016 59.9996 32.0000 1.9568 1.9584 399.4265 399.8203 0.0618 -1.0000 -1.0000 4320896 1596678216.90 151.6016 59.9996 32.0000 1.9557 1.9573 399.7793 400.1730 0.0618 -1.0000 -1.0000 4320975 1596678217.00 151.6016 59.9996 32.0000 1.9573 1.9589 399.7238 400.1187 0.0619 -1.0000 -1.0000 4321036 1596678217.10 151.6016 59.9996 32.0000 1.9575 1.9591 399.4449 399.8385 0.0618 -1.0000 -1.0000 4321096 1596678217.20 151.7376 59.9996 32.0000 1.9577 1.9593 399.3217 399.7155 0.0619 -1.0000 -1.0000 4321165 1596678217.30 151.7376 59.9996 32.0000 1.9556 1.9572 399.1544 399.5463 0.0616 -1.0000 -1.0000 4321235 1596678217.40 151.7376 59.9996 32.0000 1.9566 1.9582 399.3930 399.7859 0.0617 -1.0000 -1.0000 4321295 1596678217.50 151.7376 59.9996 32.0000 1.9573 1.9589 399.7115 400.1049 0.0618 -1.0000 -1.0000 4321365 1596678217.60 151.7376 59.9996 32.0000 1.9565 1.9581 399.6983 400.0919 0.0617 -1.0000 -1.0000 4321425 1596678217.70 151.5820 59.9996 32.0000 1.9570 1.9585 399.5814 399.9757 0.0621 -1.0000 -1.0000 4321495 1596678217.80 151.4863 59.9996 32.0000 1.9564 1.9580 399.2415 399.6353 0.0619 -1.0000 -1.0000 4321725 1596678217.90 151.4863 59.9996 32.0000 1.9586 1.9602 399.3698 399.7637 0.0618 -1.0000 -1.0000 4321796 1596678218.00 151.4863 59.9996 32.0000 1.9539 1.9555 399.7170 400.1103 0.0617 -1.0000 -1.0000 4321855 1596678218.10 151.4863 59.9996 32.0000 1.9546 1.9562 399.6917 400.0855 0.0618 -1.0000 -1.0000 4321925 1596678218.20 151.4863 59.9996 32.0000 1.9559 1.9575 399.7316 400.1248 0.0617 -1.0000 -1.0000 4321995 1596678218.30 151.4863 59.9996 32.0000 1.9571 1.9587 399.3391 399.7326 0.0619 -1.0000 -1.0000 4322215 1596678218.40 151.4863 59.9996 32.0000 1.9576 1.9592 399.2928 399.6857 0.0617 -1.0000 -1.0000 4322285 1596678218.50 151.4863 59.9996 32.0000 1.9564 1.9580 399.4345 399.8267 0.0615 -1.0000 -1.0000 4322355 1596678218.60 151.4863 59.9996 32.0000 1.9562 1.9578 399.6247 400.0181 0.0618 -1.0000 -1.0000 4322415 1596678218.70 151.4863 59.9996 32.0000 1.9555 1.9571 399.7771 400.1720 0.0619 -1.0000 -1.0000 4322495 1596678218.80 151.4567 59.9996 32.0000 1.9568 1.9584 399.7123 400.1057 0.0617 -1.0000 -1.0000 4322715 1596678218.90 151.4544 59.9996 32.0000 1.9589 1.9605 399.7105 400.1050 0.0619 -1.0000 -1.0000 4322785 1596678219.00 151.4544 59.9996 32.0000 1.9575 1.9591 399.4452 399.8388 0.0618 -1.0000 -1.0000 4322855 1596678219.10 151.4544 59.9996 32.0000 1.9562 1.9577 399.5278 399.9209 0.0617 -1.0000 -1.0000 4322915 1596678219.20 151.4544 59.9996 32.0000 1.9558 1.9574 399.7739 400.1668 0.0618 -1.0000 -1.0000 4322985 1596678219.30 151.4544 59.9996 32.0000 1.9552 1.9567 399.8041 400.1982 0.0618 -1.0000 -1.0000 4323215 1596678219.40 151.4261 59.9996 32.0000 1.9567 1.9582 399.6824 400.0751 0.0616 -1.0000 -1.0000 4323275 1596678219.50 151.4261 59.9996 32.0000 1.9577 1.9592 399.5258 399.9194 0.0618 -1.0000 -1.0000 4323375 1596678219.60 151.4261 59.9996 32.0000 1.9574 1.9589 399.4810 399.8743 0.0618 -1.0000 -1.0000 4323434 1596678219.70 151.4261 59.9996 32.0000 1.9574 1.9590 399.2822 399.6741 0.0617 -1.0000 -1.0000 4323504 1596678219.80 151.4261 59.9996 32.0000 1.9555 1.9571 399.7111 400.1053 0.0618 -1.0000 -1.0000 4323574 1596678219.90 151.4261 59.9996 32.0000 1.9558 1.9573 399.6309 400.0245 0.0618 -1.0000 -1.0000 4323705 1596678220.00 151.5227 60.0000 32.0000 1.9563 1.9579 399.8646 400.2583 0.0618 -1.0000 -1.0000 4323764 1596678220.10 151.6353 60.0005 32.0000 1.9553 1.9569 399.6872 400.0814 0.0620 -1.0000 -1.0000 4323834 1596678220.20 151.6353 60.0005 32.0000 1.9559 1.9575 399.3200 399.7134 0.0618 -1.0000 -1.0000 4323904 1596678220.30 151.6353 60.0005 32.0000 1.9567 1.9583 399.1825 399.5753 0.0617 -1.0000 -1.0000 4323964 1596678220.40 151.6353 60.0005 32.0000 1.9575 1.9591 399.4001 399.7939 0.0619 -1.0000 -1.0000 4324254 1596678220.50 151.6353 60.0005 32.0000 1.9550 1.9566 399.7908 400.1850 0.0618 -1.0000 -1.0000 4324314 1596678220.60 151.6500 60.0005 32.0000 1.9563 1.9578 399.7566 400.1506 0.0619 -1.0000 -1.0000 4324384 1596678220.70 151.6500 60.0005 32.0000 1.9556 1.9572 399.8510 400.2454 0.0619 -1.0000 -1.0000 4324454 1596678220.80 151.6500 60.0005 32.0000 1.9588 1.9604 399.4644 399.8587 0.0618 -1.0000 -1.0000 4324514 1596678220.90 151.6500 60.0005 32.0000 1.9568 1.9584 399.2279 399.6205 0.0617 -1.0000 -1.0000 4324954 1596678221.00 151.6500 60.0005 32.0000 1.9576 1.9592 399.5956 399.9894 0.0618 -1.0000 -1.0000 4325024 1596678221.10 151.3370 60.0005 32.0000 1.9560 1.9576 399.7858 400.1794 0.0618 -1.0000 -1.0000 4325084 1596678221.20 151.2817 60.0005 32.0000 1.9559 1.9575 399.7097 400.1040 0.0619 -1.0000 -1.0000 4325154 1596678221.30 151.2817 60.0005 32.0000 1.9571 1.9587 399.3645 399.7590 0.0620 -1.0000 -1.0000 4325224 1596678221.40 151.2817 60.0005 32.0000 1.9578 1.9594 399.3742 399.7676 0.0618 -1.0000 -1.0000 4325463 1596678221.50 151.2817 60.0005 32.0000 1.9576 1.9592 399.3590 399.7522 0.0618 -1.0000 -1.0000 4325543 1596678221.60 151.2817 60.0005 32.0000 1.9569 1.9585 399.4466 399.8389 0.0617 -1.0000 -1.0000 4325604 1596678221.70 151.4308 60.0005 32.0000 1.9542 1.9558 399.5718 399.9652 0.0618 -1.0000 -1.0000 4325663 1596678221.80 151.4308 60.0005 32.0000 1.9553 1.9569 399.7031 400.0969 0.0618 -1.0000 -1.0000 4325733 1596678221.90 151.4308 60.0005 32.0000 1.9555 1.9571 399.8775 400.2716 0.0618 -1.0000 -1.0000 4326263 1596678222.00 151.4308 60.0005 32.0000 1.9576 1.9592 399.7175 400.1111 0.0618 -1.0000 -1.0000 4326323 1596678222.10 151.4308 60.0005 32.0000 1.9579 1.9595 399.4054 399.7986 0.0617 -1.0000 -1.0000 4326403 1596678222.20 151.4308 60.0005 32.0000 1.9573 1.9589 399.3916 399.7842 0.0617 -1.0000 -1.0000 4326473 1596678222.30 151.6233 60.0005 32.0000 1.9565 1.9580 399.5612 399.9555 0.0620 -1.0000 -1.0000 4326533 1596678222.40 151.6233 60.0005 32.0000 1.9555 1.9571 399.6514 400.0463 0.0619 -1.0000 -1.0000 4326603 1596678222.50 151.6233 60.0005 32.0000 1.9570 1.9585 399.5333 399.9262 0.0618 -1.0000 -1.0000 4326673 1596678222.60 151.6233 60.0005 32.0000 1.9574 1.9590 399.3757 399.7687 0.0617 -1.0000 -1.0000 4326733 1596678222.70 151.6233 60.0005 32.0000 1.9573 1.9589 399.5093 399.9036 0.0619 -1.0000 -1.0000 4326803 1596678222.80 151.7154 60.0005 32.0000 1.9566 1.9582 399.6402 400.0345 0.0619 -1.0000 -1.0000 4326873 1596678222.90 151.7256 60.0005 32.0000 1.9560 1.9576 399.7487 400.1431 0.0619 -1.0000 -1.0000 4326943 1596678223.00 151.7256 60.0005 32.0000 1.9557 1.9573 399.7941 400.1880 0.0618 -1.0000 -1.0000 4327003 1596678223.10 151.7256 60.0005 32.0000 1.9571 1.9587 399.6223 400.0156 0.0617 -1.0000 -1.0000 4327073 1596678223.20 151.7256 60.0005 32.0000 1.9571 1.9586 399.4944 399.8873 0.0617 -1.0000 -1.0000 4327143 1596678223.30 151.7256 60.0005 32.0000 1.9575 1.9591 399.3351 399.7283 0.0618 -1.0000 -1.0000 4327203 1596678223.40 151.7256 60.0005 32.0000 1.9555 1.9571 399.5413 399.9348 0.0618 -1.0000 -1.0000 4327832 1596678223.50 151.3773 60.0005 32.0000 1.9554 1.9570 399.7683 400.1623 0.0619 -1.0000 -1.0000 4327902 1596678223.60 151.3773 60.0005 32.0000 1.9555 1.9570 399.6581 400.0525 0.0618 -1.0000 -1.0000 4327972 1596678223.70 151.3773 60.0005 32.0000 1.9580 1.9596 399.4915 399.8851 0.0619 -1.0000 -1.0000 4328032 1596678223.80 151.3773 60.0005 32.0000 1.9576 1.9592 399.3185 399.7124 0.0619 -1.0000 -1.0000 4328102 1596678223.90 151.3773 60.0005 32.0000 1.9572 1.9588 399.5573 399.9515 0.0619 -1.0000 -1.0000 4328172 1596678224.00 151.3773 60.0005 32.0000 1.9546 1.9562 399.6097 400.0027 0.0617 -1.0000 -1.0000 4328272 1596678224.10 151.3773 60.0005 32.0000 1.9538 1.9554 399.5400 399.9338 0.0618 -1.0000 -1.0000 4328352 1596678224.20 151.3773 60.0005 32.0000 1.9561 1.9577 399.5087 399.9011 0.0616 -1.0000 -1.0000 4328412 1596678224.30 151.3773 60.0005 32.0000 1.9565 1.9581 399.5845 399.9795 0.0619 -1.0000 -1.0000 4328472 1596678224.40 151.3773 60.0005 32.0000 1.9564 1.9579 399.3724 399.7655 0.0618 -1.0000 -1.0000 4328542 1596678224.50 151.3773 60.0005 32.0000 1.9577 1.9593 399.5959 399.9891 0.0617 -1.0000 -1.0000 4328612 1596678224.60 151.4007 60.0005 32.0000 1.9552 1.9568 399.7854 400.1792 0.0618 -1.0000 -1.0000 4328682 1596678224.70 151.7557 60.0007 32.0000 1.9537 1.9553 399.7623 400.1561 0.0618 -1.0000 -1.0000 4328762 1596678224.80 151.7599 60.0007 32.0000 1.9557 1.9573 399.6269 400.0210 0.0619 -1.0000 -1.0000 4328822 1596678224.90 151.6852 60.0007 32.0000 1.9571 1.9587 399.3686 399.7623 0.0618 -1.0000 -1.0000 4328962 1596678225.00 151.6852 60.0007 32.0000 1.9580 1.9596 399.3514 399.7443 0.0617 -1.0000 -1.0000 4329022 1596678225.10 151.6852 60.0007 32.0000 1.9575 1.9591 399.2624 399.6559 0.0619 -1.0000 -1.0000 4329082 1596678225.20 151.6852 60.0007 32.0000 1.9569 1.9585 399.7006 400.0949 0.0619 -1.0000 -1.0000 4329162 1596678225.30 151.6852 60.0007 32.0000 1.9563 1.9578 399.9079 400.3014 0.0617 -1.0000 -1.0000 4329222 1596678225.40 151.6852 60.0007 32.0000 1.9573 1.9589 399.6920 400.0855 0.0618 -1.0000 -1.0000 4329292 1596678225.50 151.6852 60.0007 32.0000 1.9584 1.9599 399.5441 399.9385 0.0619 -1.0000 -1.0000 4329471 1596678225.60 151.6852 60.0007 32.0000 1.9577 1.9593 399.5305 399.9240 0.0617 -1.0000 -1.0000 4329541 1596678225.70 151.6852 60.0007 32.0000 1.9562 1.9578 399.6619 400.0554 0.0618 -1.0000 -1.0000 4329601 1596678225.80 151.6852 60.0007 32.0000 1.9559 1.9575 399.8684 400.2627 0.0618 -1.0000 -1.0000 4329671 1596678225.90 151.6562 60.0007 32.0000 1.9573 1.9589 399.7784 400.1716 0.0617 -1.0000 -1.0000 4329731 1596678226.00 151.6100 60.0007 32.0000 1.9574 1.9590 399.3632 399.7559 0.0617 -1.0000 -1.0000 4329801 1596678226.10 151.6100 60.0007 32.0000 1.9581 1.9596 399.2976 399.6904 0.0618 -1.0000 -1.0000 4329871 1596678226.20 151.6100 60.0007 32.0000 1.9584 1.9600 399.3123 399.7046 0.0616 -1.0000 -1.0000 4329941 1596678226.30 151.6100 60.0007 32.0000 1.9579 1.9595 399.5747 399.9678 0.0618 -1.0000 -1.0000 4330001 1596678226.40 151.6100 60.0007 32.0000 1.9546 1.9562 399.7774 400.1708 0.0617 -1.0000 -1.0000 4330071 1596678226.50 151.4179 60.0007 32.0000 1.9557 1.9573 399.8023 400.1963 0.0618 -1.0000 -1.0000 4330141 1596678226.60 151.4179 60.0007 32.0000 1.9557 1.9573 399.7982 400.1924 0.0619 -1.0000 -1.0000 4330201 1596678226.70 151.4179 60.0007 32.0000 1.9560 1.9576 399.3612 399.7548 0.0618 -1.0000 -1.0000 4330271 1596678226.80 151.4179 60.0007 32.0000 1.9563 1.9579 399.2661 399.6594 0.0619 -1.0000 -1.0000 4330341 1596678226.90 151.4179 60.0007 32.0000 1.9566 1.9582 399.2131 399.6067 0.0618 -1.0000 -1.0000 4330411 1596678227.00 151.4179 60.0007 32.0000 1.9550 1.9566 399.5107 399.9035 0.0618 -1.0000 -1.0000 4330491 1596678227.10 151.4179 60.0007 32.0000 1.9555 1.9571 399.6075 400.0015 0.0618 -1.0000 -1.0000 4330551 1596678227.20 151.4179 60.0007 32.0000 1.9567 1.9583 399.6835 400.0778 0.0619 -1.0000 -1.0000 4330621 1596678227.30 151.2903 60.0007 32.0000 1.9557 1.9573 399.7477 400.1415 0.0617 -1.0000 -1.0000 4330681 1596678227.40 151.2695 60.0007 32.0000 1.9573 1.9588 399.5188 399.9117 0.0618 -1.0000 -1.0000 4330751 1596678227.50 151.2695 60.0007 32.0000 1.9576 1.9592 399.2623 399.6556 0.0618 -1.0000 -1.0000 4331670 1596678227.60 151.2695 60.0007 32.0000 1.9567 1.9583 399.3210 399.7136 0.0617 -1.0000 -1.0000 4331730 1596678227.70 151.2695 60.0007 32.0000 1.9571 1.9587 399.4360 399.8290 0.0617 -1.0000 -1.0000 4331790 1596678227.80 151.2695 60.0007 32.0000 1.9559 1.9575 399.6715 400.0656 0.0619 -1.0000 -1.0000 4331870 1596678227.90 151.2695 60.0007 32.0000 1.9561 1.9577 399.6001 399.9941 0.0619 -1.0000 -1.0000 4331930 1596678228.00 151.2695 60.0007 32.0000 1.9566 1.9582 399.6804 400.0740 0.0618 -1.0000 -1.0000 4331990 1596678228.10 151.4440 60.0007 32.0000 1.9567 1.9583 399.2409 399.6349 0.0619 -1.0000 -1.0000 4332070 1596678228.20 151.4507 60.0007 32.0000 1.9576 1.9592 399.2978 399.6915 0.0619 -1.0000 -1.0000 4332150 1596678228.30 151.7271 60.0007 32.0000 1.9559 1.9575 399.5889 399.9835 0.0620 -1.0000 -1.0000 4332210 1596678228.40 151.7271 60.0007 32.0000 1.9569 1.9585 399.6780 400.0726 0.0619 -1.0000 -1.0000 4332290 1596678228.50 151.7271 60.0007 32.0000 1.9574 1.9590 399.8447 400.2390 0.0618 -1.0000 -1.0000 4332350 1596678228.60 151.7271 60.0007 32.0000 1.9579 1.9595 399.5548 399.9484 0.0618 -1.0000 -1.0000 4332410 1596678228.70 151.7271 60.0007 32.0000 1.9583 1.9599 399.4201 399.8137 0.0618 -1.0000 -1.0000 4332480 1596678228.80 151.6146 60.0007 32.0000 1.9568 1.9584 399.2971 399.6895 0.0616 -1.0000 -1.0000 4332550 1596678228.90 151.5280 60.0007 32.0000 1.9552 1.9568 399.7157 400.1087 0.0617 -1.0000 -1.0000 4332620 1596678229.00 151.5280 60.0007 32.0000 1.9554 1.9570 399.7144 400.1086 0.0619 -1.0000 -1.0000 4332690 1596678229.10 151.5280 60.0007 32.0000 1.9553 1.9569 399.7240 400.1173 0.0617 -1.0000 -1.0000 4332750 1596678229.20 151.5280 60.0007 32.0000 1.9562 1.9578 399.5672 399.9613 0.0618 -1.0000 -1.0000 4332820 1596678229.30 151.5280 60.0007 32.0000 1.9563 1.9578 399.3146 399.7079 0.0618 -1.0000 -1.0000 4332880 1596678229.40 151.5280 60.0007 32.0000 1.9562 1.9578 399.2738 399.6690 0.0620 -1.0000 -1.0000 4332940 1596678229.50 151.5280 60.0007 32.0000 1.9545 1.9561 399.5470 399.9396 0.0617 -1.0000 -1.0000 4333020 1596678229.60 151.5280 60.0007 32.0000 1.9546 1.9562 399.6730 400.0658 0.0616 -1.0000 -1.0000 4333519 1596678229.70 151.5280 60.0007 32.0000 1.9560 1.9576 399.6623 400.0553 0.0617 -1.0000 -1.0000 4333579 1596678229.80 151.5280 60.0007 32.0000 1.9566 1.9582 399.7762 400.1693 0.0617 -1.0000 -1.0000 4333659 1596678229.90 151.4200 60.0003 32.0000 1.9569 1.9584 399.5190 399.9132 0.0619 -1.0000 -1.0000 4333719 1596678230.00 151.4200 60.0003 32.0000 1.9555 1.9571 399.4415 399.8341 0.0618 -1.0000 -1.0000 4333779 1596678230.10 151.4200 60.0003 32.0000 1.9558 1.9574 399.7424 400.1372 0.0619 -1.0000 -1.0000 4333849 1596678230.20 151.4200 60.0003 32.0000 1.9557 1.9573 399.8463 400.2411 0.0620 -1.0000 -1.0000 4333919 1596678230.30 151.4200 60.0003 32.0000 1.9564 1.9579 399.7879 400.1811 0.0618 -1.0000 -1.0000 4333979 1596678230.40 151.4200 60.0003 32.0000 1.9555 1.9571 399.5824 399.9763 0.0618 -1.0000 -1.0000 4334049 1596678230.50 151.4207 60.0003 32.0000 1.9564 1.9580 399.5884 399.9815 0.0618 -1.0000 -1.0000 4334119 1596678230.60 151.4207 60.0003 32.0000 1.9558 1.9574 399.4931 399.8869 0.0618 -1.0000 -1.0000 4334249 1596678230.70 151.4207 60.0003 32.0000 1.9579 1.9595 399.4312 399.8241 0.0617 -1.0000 -1.0000 4334319 1596678230.80 151.4207 60.0003 32.0000 1.9569 1.9585 399.4587 399.8526 0.0618 -1.0000 -1.0000 4334379 1596678230.90 151.4207 60.0003 32.0000 1.9558 1.9574 399.7537 400.1467 0.0616 -1.0000 -1.0000 4334459 1596678231.00 151.4207 60.0003 32.0000 1.9551 1.9567 399.6676 400.0621 0.0619 -1.0000 -1.0000 4334519 1596678231.10 151.3972 60.0003 32.0000 1.9565 1.9581 399.5036 399.8982 0.0619 -1.0000 -1.0000 4335068 1596678231.20 151.2833 60.0003 32.0000 1.9571 1.9586 399.4033 399.7969 0.0619 -1.0000 -1.0000 4335158 1596678231.30 151.2833 60.0003 32.0000 1.9566 1.9582 399.2916 399.6844 0.0617 -1.0000 -1.0000 4335218 1596678231.40 151.2833 60.0003 32.0000 1.9559 1.9575 399.4602 399.8536 0.0619 -1.0000 -1.0000 4335288 1596678231.50 151.2833 60.0003 32.0000 1.9559 1.9575 399.6024 399.9961 0.0617 -1.0000 -1.0000 4335358 1596678231.60 151.2833 60.0003 32.0000 1.9555 1.9571 399.5989 399.9921 0.0618 -1.0000 -1.0000 4335418 1596678231.70 151.2833 60.0003 32.0000 1.9548 1.9564 399.7650 400.1590 0.0618 -1.0000 -1.0000 4335478 1596678231.80 151.4957 60.0003 32.0000 1.9577 1.9593 399.7153 400.1096 0.0619 -1.0000 -1.0000 4335558 1596678231.90 151.5266 60.0003 32.0000 1.9576 1.9592 399.5207 399.9157 0.0620 -1.0000 -1.0000 4335618 1596678232.00 151.5266 60.0003 32.0000 1.9570 1.9586 399.2127 399.6059 0.0618 -1.0000 -1.0000 4335678 1596678232.10 151.5266 60.0003 32.0000 1.9579 1.9595 399.3036 399.6966 0.0617 -1.0000 -1.0000 4335748 1596678232.20 151.5266 60.0003 32.0000 1.9562 1.9578 399.7438 400.1370 0.0617 -1.0000 -1.0000 4335978 1596678232.30 151.6072 60.0003 32.0000 1.9561 1.9577 399.8125 400.2064 0.0619 -1.0000 -1.0000 4336038 1596678232.40 151.6072 60.0003 32.0000 1.9553 1.9569 399.6892 400.0825 0.0617 -1.0000 -1.0000 4336118 1596678232.50 151.6072 60.0003 32.0000 1.9565 1.9581 399.5355 399.9285 0.0617 -1.0000 -1.0000 4336188 1596678232.60 151.6072 60.0003 32.0000 1.9576 1.9592 399.3359 399.7286 0.0617 -1.0000 -1.0000 4336248 1596678232.70 151.6072 60.0003 32.0000 1.9565 1.9581 399.1929 399.5857 0.0616 -1.0000 -1.0000 4336747 1596678232.80 151.6072 60.0003 32.0000 1.9569 1.9585 399.2632 399.6568 0.0619 -1.0000 -1.0000 4336818 1596678232.90 151.6072 60.0003 32.0000 1.9563 1.9579 399.8718 400.2644 0.0617 -1.0000 -1.0000 4336898 1596678233.00 151.4798 60.0003 32.0000 1.9534 1.9550 399.8746 400.2689 0.0618 -1.0000 -1.0000 4336957 1596678233.10 151.3824 60.0003 32.0000 1.9547 1.9563 399.7660 400.1595 0.0618 -1.0000 -1.0000 4337027 1596678233.20 151.3824 60.0003 32.0000 1.9554 1.9570 399.5352 399.9289 0.0619 -1.0000 -1.0000 4337257 1596678233.30 151.3824 60.0003 32.0000 1.9571 1.9586 399.4119 399.8052 0.0617 -1.0000 -1.0000 4337317 1596678233.40 151.3824 60.0003 32.0000 1.9569 1.9585 399.5068 399.9006 0.0619 -1.0000 -1.0000 4337387 1596678233.50 151.3824 60.0003 32.0000 1.9563 1.9579 399.6841 400.0779 0.0618 -1.0000 -1.0000 4337457 1596678233.60 151.3982 60.0003 32.0000 1.9569 1.9585 399.9109 400.3046 0.0617 -1.0000 -1.0000 4337527 1596678233.70 151.3982 60.0003 32.0000 1.9571 1.9587 399.6644 400.0589 0.0619 -1.0000 -1.0000 4337747 1596678233.80 151.3982 60.0003 32.0000 1.9581 1.9597 399.6256 400.0195 0.0618 -1.0000 -1.0000 4337817 1596678233.90 151.3982 60.0003 32.0000 1.9586 1.9602 399.3832 399.7771 0.0618 -1.0000 -1.0000 4337877 1596678234.00 151.3982 60.0003 32.0000 1.9585 1.9601 399.5385 399.9310 0.0618 -1.0000 -1.0000 4337947 1596678234.10 151.2337 60.0003 32.0000 1.9565 1.9581 399.6035 399.9983 0.0619 -1.0000 -1.0000 4338017 1596678234.20 151.1679 60.0003 32.0000 1.9548 1.9563 399.5843 399.9777 0.0617 -1.0000 -1.0000 4338247 1596678234.30 151.1679 60.0003 32.0000 1.9542 1.9558 399.6349 400.0284 0.0619 -1.0000 -1.0000 4338307 1596678234.40 151.1679 60.0003 32.0000 1.9564 1.9580 399.2818 399.6759 0.0619 -1.0000 -1.0000 4338377 1596678234.50 151.1679 60.0003 32.0000 1.9566 1.9582 399.2816 399.6749 0.0618 -1.0000 -1.0000 4338447 1596678234.60 151.1679 60.0003 32.0000 1.9565 1.9581 399.3382 399.7308 0.0616 -1.0000 -1.0000 4338507 1596678234.70 151.5418 60.0002 32.0000 1.9552 1.9568 399.6674 400.0599 0.0616 -1.0000 -1.0000 4338587 1596678234.80 151.5418 60.0002 32.0000 1.9559 1.9575 399.6863 400.0808 0.0619 -1.0000 -1.0000 4338646 1596678234.90 151.5418 60.0002 32.0000 1.9559 1.9575 399.7157 400.1096 0.0618 -1.0000 -1.0000 4338717 1596678235.00 151.5418 60.0002 32.0000 1.9560 1.9576 399.7574 400.1516 0.0618 -1.0000 -1.0000 4338776 1596678235.10 151.5418 60.0002 32.0000 1.9573 1.9589 399.3635 399.7567 0.0618 -1.0000 -1.0000 4338846 1596678235.20 151.7767 60.0002 32.0000 1.9561 1.9577 399.3496 399.7432 0.0618 -1.0000 -1.0000 4339286 1596678235.30 151.7767 60.0002 32.0000 1.9573 1.9589 399.2222 399.6161 0.0619 -1.0000 -1.0000 4339346 1596678235.40 151.7767 60.0002 32.0000 1.9574 1.9590 399.5557 399.9497 0.0618 -1.0000 -1.0000 4339406 1596678235.50 151.7767 60.0002 32.0000 1.9554 1.9570 399.7087 400.1035 0.0620 -1.0000 -1.0000 4339486 1596678235.60 151.7767 60.0002 32.0000 1.9566 1.9582 399.8200 400.2143 0.0619 -1.0000 -1.0000 4339546 1596678235.70 151.7767 60.0002 32.0000 1.9582 1.9598 399.5477 399.9413 0.0618 -1.0000 -1.0000 4339606 1596678235.80 151.4714 60.0002 32.0000 1.9588 1.9604 399.4355 399.8291 0.0618 -1.0000 -1.0000 4339676 1596678235.90 151.4714 60.0002 32.0000 1.9587 1.9602 399.2857 399.6787 0.0618 -1.0000 -1.0000 4339746 1596678236.00 151.4714 60.0002 32.0000 1.9579 1.9595 399.4676 399.8603 0.0616 -1.0000 -1.0000 4339806 1596678236.10 151.4714 60.0002 32.0000 1.9555 1.9571 399.7834 400.1773 0.0618 -1.0000 -1.0000 4339886 1596678236.20 151.4714 60.0002 32.0000 1.9557 1.9572 399.7688 400.1627 0.0618 -1.0000 -1.0000 4339946 1596678236.30 151.4714 60.0002 32.0000 1.9550 1.9565 399.6446 400.0375 0.0616 -1.0000 -1.0000 4340006 1596678236.40 151.4488 60.0002 32.0000 1.9555 1.9571 399.4735 399.8657 0.0616 -1.0000 -1.0000 4340086 1596678236.50 151.4488 60.0002 32.0000 1.9569 1.9585 399.3908 399.7831 0.0616 -1.0000 -1.0000 4340146 1596678236.60 151.4488 60.0002 32.0000 1.9568 1.9584 399.4719 399.8649 0.0617 -1.0000 -1.0000 4340206 1596678236.70 151.4488 60.0002 32.0000 1.9570 1.9586 399.5339 399.9270 0.0617 -1.0000 -1.0000 4340286 1596678236.80 151.4066 60.0002 32.0000 1.9552 1.9568 399.7234 400.1164 0.0617 -1.0000 -1.0000 4340506 1596678236.90 151.2743 60.0002 32.0000 1.9554 1.9570 399.5847 399.9785 0.0619 -1.0000 -1.0000 4340576 1596678237.00 151.2743 60.0002 32.0000 1.9573 1.9589 399.5672 399.9620 0.0620 -1.0000 -1.0000 4340646 1596678237.10 151.2743 60.0002 32.0000 1.9557 1.9573 399.5181 399.9108 0.0617 -1.0000 -1.0000 4340706 1596678237.20 151.2743 60.0002 32.0000 1.9558 1.9574 399.2079 399.6020 0.0619 -1.0000 -1.0000 4340776 1596678237.30 151.2743 60.0002 32.0000 1.9561 1.9577 399.2708 399.6637 0.0618 -1.0000 -1.0000 4341535 1596678237.40 151.2743 60.0002 32.0000 1.9567 1.9583 399.4680 399.8605 0.0617 -1.0000 -1.0000 4341615 1596678237.50 151.5822 60.0002 32.0000 1.9561 1.9577 399.7501 400.1433 0.0617 -1.0000 -1.0000 4341695 1596678237.60 151.5822 60.0002 32.0000 1.9560 1.9576 399.6302 400.0236 0.0618 -1.0000 -1.0000 4341755 1596678237.70 151.5822 60.0002 32.0000 1.9573 1.9589 399.5496 399.9441 0.0619 -1.0000 -1.0000 4341815 1596678237.80 151.5822 60.0002 32.0000 1.9582 1.9598 399.4290 399.8225 0.0618 -1.0000 -1.0000 4341885 1596678237.90 151.5822 60.0002 32.0000 1.9579 1.9595 399.3900 399.7834 0.0618 -1.0000 -1.0000 4341955 1596678238.00 151.5822 60.0002 32.0000 1.9560 1.9575 399.4688 399.8619 0.0618 -1.0000 -1.0000 4342015 1596678238.10 151.4871 60.0002 32.0000 1.9557 1.9573 399.6450 400.0385 0.0617 -1.0000 -1.0000 4342095 1596678238.20 151.4805 60.0002 32.0000 1.9552 1.9567 399.8318 400.2265 0.0619 -1.0000 -1.0000 4342155 1596678238.30 151.4805 60.0002 32.0000 1.9566 1.9581 399.5950 399.9886 0.0618 -1.0000 -1.0000 4342215 1596678238.40 151.4805 60.0002 32.0000 1.9579 1.9595 399.4232 399.8169 0.0619 -1.0000 -1.0000 4342295 1596678238.50 151.4805 60.0002 32.0000 1.9578 1.9594 399.1846 399.5789 0.0620 -1.0000 -1.0000 4342355 1596678238.60 151.4805 60.0002 32.0000 1.9563 1.9579 399.5405 399.9348 0.0619 -1.0000 -1.0000 4342425 1596678238.70 151.6568 60.0002 32.0000 1.9568 1.9583 399.7177 400.1121 0.0619 -1.0000 -1.0000 4342495 1596678238.80 151.6568 60.0002 32.0000 1.9564 1.9580 399.6699 400.0650 0.0619 -1.0000 -1.0000 4342715 1596678238.90 151.6568 60.0002 32.0000 1.9570 1.9586 399.3021 399.6949 0.0618 -1.0000 -1.0000 4342795 1596678239.00 151.6568 60.0002 32.0000 1.9566 1.9582 399.4462 399.8393 0.0617 -1.0000 -1.0000 4342854 1596678239.10 151.6568 60.0002 32.0000 1.9556 1.9572 399.6387 400.0323 0.0618 -1.0000 -1.0000 4342915 1596678239.20 151.3003 60.0002 32.0000 1.9561 1.9577 399.7476 400.1414 0.0618 -1.0000 -1.0000 4342994 1596678239.30 151.3003 60.0002 32.0000 1.9563 1.9579 399.8403 400.2338 0.0617 -1.0000 -1.0000 4343454 1596678239.40 151.3003 60.0002 32.0000 1.9568 1.9584 399.4646 399.8579 0.0618 -1.0000 -1.0000 4343514 1596678239.50 151.3003 60.0002 32.0000 1.9575 1.9591 399.3336 399.7267 0.0617 -1.0000 -1.0000 4343584 1596678239.60 151.3003 60.0002 32.0000 1.9575 1.9591 399.1817 399.5752 0.0618 -1.0000 -1.0000 4343654 1596678239.70 151.3003 60.0002 32.0000 1.9570 1.9586 399.3470 399.7400 0.0617 -1.0000 -1.0000 4343714 1596678239.80 151.3365 60.0000 32.0000 1.9561 1.9577 399.5970 399.9901 0.0617 -1.0000 -1.0000 4343784 1596678239.90 151.4383 59.9994 32.0000 1.9543 1.9559 399.6504 400.0440 0.0618 -1.0000 -1.0000 4343844 1596678240.00 151.4383 59.9994 32.0000 1.9569 1.9585 399.4332 399.8268 0.0618 -1.0000 -1.0000 4343924 1596678240.10 151.4383 59.9994 32.0000 1.9573 1.9589 399.4310 399.8250 0.0619 -1.0000 -1.0000 4343994 1596678240.20 151.4383 59.9994 32.0000 1.9569 1.9585 399.4113 399.8046 0.0617 -1.0000 -1.0000 4344054 1596678240.30 151.4383 59.9994 32.0000 1.9568 1.9583 399.6085 400.0009 0.0617 -1.0000 -1.0000 4344124 1596678240.40 151.4852 59.9994 32.0000 1.9564 1.9580 399.7321 400.1258 0.0618 -1.0000 -1.0000 4344194 1596678240.50 151.6688 59.9994 32.0000 1.9568 1.9584 399.7596 400.1542 0.0620 -1.0000 -1.0000 4344254 1596678240.60 151.6688 59.9994 32.0000 1.9586 1.9602 399.3334 399.7279 0.0620 -1.0000 -1.0000 4344314 1596678240.70 151.6688 59.9994 32.0000 1.9582 1.9598 399.3926 399.7857 0.0618 -1.0000 -1.0000 4344394 1596678240.80 151.6688 59.9994 32.0000 1.9558 1.9574 399.5650 399.9585 0.0618 -1.0000 -1.0000 4344454 1596678240.90 151.6688 59.9994 32.0000 1.9565 1.9580 399.6316 400.0248 0.0617 -1.0000 -1.0000 4345043 1596678241.00 151.5422 59.9994 32.0000 1.9575 1.9591 399.5230 399.9165 0.0619 -1.0000 -1.0000 4345113 1596678241.10 151.5422 59.9994 32.0000 1.9578 1.9593 399.3308 399.7254 0.0619 -1.0000 -1.0000 4345173 1596678241.20 151.5422 59.9994 32.0000 1.9573 1.9589 399.5789 399.9718 0.0617 -1.0000 -1.0000 4345243 1596678241.30 151.5422 59.9994 32.0000 1.9561 1.9577 399.6540 400.0479 0.0618 -1.0000 -1.0000 4345303 1596678241.40 151.5422 59.9994 32.0000 1.9556 1.9572 399.7249 400.1186 0.0619 -1.0000 -1.0000 4345373 1596678241.50 151.4084 59.9994 32.0000 1.9540 1.9556 399.6561 400.0500 0.0618 -1.0000 -1.0000 4345443 1596678241.60 151.3625 59.9994 32.0000 1.9560 1.9576 399.6370 400.0305 0.0617 -1.0000 -1.0000 4345503 1596678241.70 151.3625 59.9994 32.0000 1.9564 1.9580 399.3572 399.7512 0.0620 -1.0000 -1.0000 4345613 1596678241.80 151.3625 59.9994 32.0000 1.9577 1.9593 399.2926 399.6865 0.0618 -1.0000 -1.0000 4345693 1596678241.90 151.3625 59.9994 32.0000 1.9578 1.9594 399.3736 399.7665 0.0617 -1.0000 -1.0000 4345753 1596678242.00 151.3625 59.9994 32.0000 1.9565 1.9581 399.6827 400.0769 0.0619 -1.0000 -1.0000 4345823 1596678242.10 151.3625 59.9994 32.0000 1.9544 1.9560 399.8184 400.2126 0.0619 -1.0000 -1.0000 4345893 1596678242.20 151.2679 59.9994 32.0000 1.9573 1.9589 399.7003 400.0945 0.0619 -1.0000 -1.0000 4345953 1596678242.30 151.2679 59.9994 32.0000 1.9579 1.9595 399.5739 399.9658 0.0616 -1.0000 -1.0000 4346013 1596678242.40 151.2679 59.9994 32.0000 1.9569 1.9585 399.4581 399.8510 0.0617 -1.0000 -1.0000 4346273 1596678242.50 151.2679 59.9994 32.0000 1.9567 1.9583 399.1387 399.5314 0.0617 -1.0000 -1.0000 4346333 1596678242.60 151.2679 59.9994 32.0000 1.9564 1.9580 399.4527 399.8456 0.0618 -1.0000 -1.0000 4346393 1596678242.70 151.2679 59.9994 32.0000 1.9572 1.9588 399.7062 400.1001 0.0618 -1.0000 -1.0000 4346463 1596678242.80 151.3436 59.9994 32.0000 1.9551 1.9567 399.7876 400.1809 0.0617 -1.0000 -1.0000 4346533 1596678242.90 151.3436 59.9994 32.0000 1.9559 1.9575 399.7431 400.1367 0.0617 -1.0000 -1.0000 4346982 1596678243.00 151.3436 59.9994 32.0000 1.9570 1.9585 399.5474 399.9412 0.0619 -1.0000 -1.0000 4347042 1596678243.10 151.3436 59.9994 32.0000 1.9554 1.9570 399.5746 399.9677 0.0617 -1.0000 -1.0000 4347102 1596678243.20 151.3436 59.9994 32.0000 1.9554 1.9570 399.6691 400.0630 0.0618 -1.0000 -1.0000 4347172 1596678243.30 151.5390 59.9994 32.0000 1.9573 1.9588 399.7673 400.1617 0.0619 -1.0000 -1.0000 4347242 1596678243.40 151.5390 59.9994 32.0000 1.9569 1.9585 399.7220 400.1173 0.0620 -1.0000 -1.0000 4347522 1596678243.50 151.5390 59.9994 32.0000 1.9578 1.9594 399.5822 399.9756 0.0618 -1.0000 -1.0000 4347602 1596678243.60 151.5390 59.9994 32.0000 1.9579 1.9595 399.5020 399.8952 0.0617 -1.0000 -1.0000 4347662 1596678243.70 151.5390 59.9994 32.0000 1.9573 1.9589 399.2157 399.6085 0.0618 -1.0000 -1.0000 4347722 1596678243.80 151.5672 59.9994 32.0000 1.9565 1.9581 399.6994 400.0933 0.0618 -1.0000 -1.0000 4347792 1596678243.90 151.6315 59.9994 32.0000 1.9549 1.9565 399.8104 400.2048 0.0619 -1.0000 -1.0000 4347862 1596678244.00 151.6315 59.9994 32.0000 1.9561 1.9577 399.7097 400.1042 0.0619 -1.0000 -1.0000 4347992 1596678244.10 151.6315 59.9994 32.0000 1.9574 1.9590 399.4733 399.8672 0.0619 -1.0000 -1.0000 4348062 1596678244.20 151.6315 59.9994 32.0000 1.9558 1.9574 399.5579 399.9516 0.0618 -1.0000 -1.0000 4348132 1596678244.30 151.6315 59.9994 32.0000 1.9541 1.9557 399.6503 400.0446 0.0618 -1.0000 -1.0000 4348192 1596678244.40 151.6315 59.9994 32.0000 1.9561 1.9577 399.7069 400.1015 0.0620 -1.0000 -1.0000 4348262 1596678244.50 151.4918 59.9994 32.0000 1.9548 1.9564 399.7280 400.1235 0.0620 -1.0000 -1.0000 4348322 1596678244.60 151.4881 59.9994 32.0000 1.9575 1.9591 399.4493 399.8430 0.0618 -1.0000 -1.0000 4348392 1596678244.70 151.4881 59.9994 32.0000 1.9573 1.9588 399.3571 399.7504 0.0618 -1.0000 -1.0000 4348462 1596678244.80 151.4881 59.9994 32.0000 1.9571 1.9587 399.5339 399.9284 0.0618 -1.0000 -1.0000 4348522 1596678244.90 151.4881 59.9994 32.0000 1.9556 1.9572 399.6976 400.0909 0.0618 -1.0000 -1.0000 4349281 1596678245.00 151.4773 59.9993 32.0000 1.9561 1.9577 399.7405 400.1340 0.0617 -1.0000 -1.0000 4349351 1596678245.10 151.3438 59.9991 32.0000 1.9557 1.9573 399.6108 400.0032 0.0617 -1.0000 -1.0000 4349411 1596678245.20 151.3438 59.9991 32.0000 1.9560 1.9576 399.4941 399.8880 0.0619 -1.0000 -1.0000 4349481 1596678245.30 151.3438 59.9991 32.0000 1.9578 1.9594 399.4183 399.8126 0.0619 -1.0000 -1.0000 4349541 1596678245.40 151.3438 59.9991 32.0000 1.9565 1.9581 399.4456 399.8386 0.0617 -1.0000 -1.0000 4349611 1596678245.50 151.3438 59.9991 32.0000 1.9565 1.9581 399.5945 399.9882 0.0619 -1.0000 -1.0000 4349681 1596678245.60 151.3841 59.9991 32.0000 1.9566 1.9582 399.7142 400.1076 0.0618 -1.0000 -1.0000 4349771 1596678245.70 151.5822 59.9991 32.0000 1.9568 1.9584 399.8566 400.2504 0.0618 -1.0000 -1.0000 4349831 1596678245.80 151.5822 59.9991 32.0000 1.9572 1.9588 399.5936 399.9870 0.0618 -1.0000 -1.0000 4349901 1596678245.90 151.5822 59.9991 32.0000 1.9561 1.9577 399.4011 399.7943 0.0619 -1.0000 -1.0000 4349961 1596678246.00 151.5822 59.9991 32.0000 1.9591 1.9607 399.3548 399.7484 0.0618 -1.0000 -1.0000 4350031 1596678246.10 151.5822 59.9991 32.0000 1.9574 1.9590 399.5807 399.9746 0.0619 -1.0000 -1.0000 4350101 1596678246.20 151.6107 59.9991 32.0000 1.9567 1.9583 399.6814 400.0756 0.0618 -1.0000 -1.0000 4350161 1596678246.30 151.6584 59.9991 32.0000 1.9556 1.9572 399.7766 400.1700 0.0617 -1.0000 -1.0000 4350231 1596678246.40 151.6584 59.9991 32.0000 1.9570 1.9586 399.4280 399.8209 0.0618 -1.0000 -1.0000 4350301 1596678246.50 151.6584 59.9991 32.0000 1.9572 1.9587 399.0454 399.4386 0.0618 -1.0000 -1.0000 4350361 1596678246.60 151.6584 59.9991 32.0000 1.9575 1.9591 399.3110 399.7046 0.0619 -1.0000 -1.0000 4350421 1596678246.70 151.6584 59.9991 32.0000 1.9558 1.9574 399.6070 400.0009 0.0618 -1.0000 -1.0000 4350501 1596678246.80 151.6584 59.9991 32.0000 1.9527 1.9543 399.7580 400.1517 0.0618 -1.0000 -1.0000 4350560 1596678246.90 151.6584 59.9991 32.0000 1.9558 1.9574 399.6748 400.0686 0.0619 -1.0000 -1.0000 4350631 1596678247.00 151.4457 59.9991 32.0000 1.9558 1.9574 399.6237 400.0179 0.0618 -1.0000 -1.0000 4351080 1596678247.10 151.4457 59.9991 32.0000 1.9570 1.9586 399.3635 399.7576 0.0620 -1.0000 -1.0000 4351140 1596678247.20 151.4457 59.9991 32.0000 1.9570 1.9586 399.4934 399.8871 0.0619 -1.0000 -1.0000 4351210 1596678247.30 151.4457 59.9991 32.0000 1.9562 1.9578 399.7635 400.1581 0.0619 -1.0000 -1.0000 4351280 1596678247.40 151.4457 59.9991 32.0000 1.9558 1.9574 399.7066 400.1004 0.0618 -1.0000 -1.0000 4351340 1596678247.50 151.4457 59.9991 32.0000 1.9564 1.9580 399.1379 399.5305 0.0619 -1.0000 -1.0000 4351410 1596678247.60 151.6187 59.9991 32.0000 1.9558 1.9574 399.3563 399.7515 0.0620 -1.0000 -1.0000 4351470 1596678247.70 151.6363 59.9991 32.0000 1.9556 1.9572 399.2769 399.6707 0.0619 -1.0000 -1.0000 4351540 1596678247.80 151.6363 59.9991 32.0000 1.9556 1.9571 399.6220 400.0149 0.0618 -1.0000 -1.0000 4351610 1596678247.90 151.6363 59.9991 32.0000 1.9556 1.9572 399.7025 400.0967 0.0619 -1.0000 -1.0000 4351670 1596678248.00 151.6363 59.9991 32.0000 1.9560 1.9576 399.7603 400.1553 0.0620 -1.0000 -1.0000 4351730 1596678248.10 151.6363 59.9991 32.0000 1.9540 1.9556 399.6345 400.0281 0.0618 -1.0000 -1.0000 4351810 1596678248.20 151.6363 59.9991 32.0000 1.9572 1.9588 399.3340 399.7268 0.0617 -1.0000 -1.0000 4351870 1596678248.30 151.6877 59.9991 32.0000 1.9571 1.9587 399.2649 399.6592 0.0619 -1.0000 -1.0000 4351930 1596678248.40 151.6877 59.9991 32.0000 1.9572 1.9588 399.3992 399.7919 0.0617 -1.0000 -1.0000 4352010 1596678248.50 151.6877 59.9991 32.0000 1.9559 1.9575 399.5521 399.9455 0.0618 -1.0000 -1.0000 4352869 1596678248.60 151.6877 59.9991 32.0000 1.9560 1.9576 399.6765 400.0712 0.0618 -1.0000 -1.0000 4352929 1596678248.70 151.6877 59.9991 32.0000 1.9558 1.9574 399.5881 399.9813 0.0618 -1.0000 -1.0000 4352999 1596678248.80 151.6382 59.9991 32.0000 1.9560 1.9576 399.5177 399.9118 0.0618 -1.0000 -1.0000 4353059 1596678248.90 151.6267 59.9991 32.0000 1.9564 1.9580 399.3026 399.6948 0.0617 -1.0000 -1.0000 4353139 1596678249.00 151.6267 59.9991 32.0000 1.9553 1.9569 399.6078 400.0018 0.0618 -1.0000 -1.0000 4353209 1596678249.10 151.6267 59.9991 32.0000 1.9552 1.9568 399.7297 400.1234 0.0618 -1.0000 -1.0000 4353279 1596678249.20 151.6267 59.9991 32.0000 1.9552 1.9568 399.7007 400.0947 0.0619 -1.0000 -1.0000 4353349 1596678249.30 151.6267 59.9991 32.0000 1.9570 1.9586 399.4918 399.8857 0.0618 -1.0000 -1.0000 4353419 1596678249.40 151.5407 59.9991 32.0000 1.9578 1.9594 399.4060 399.7987 0.0617 -1.0000 -1.0000 4353479 1596678249.50 151.5407 59.9991 32.0000 1.9560 1.9576 399.2631 399.6562 0.0618 -1.0000 -1.0000 4353549 1596678249.60 151.5407 59.9991 32.0000 1.9570 1.9586 399.4963 399.8889 0.0616 -1.0000 -1.0000 4353619 1596678249.70 151.5407 59.9991 32.0000 1.9566 1.9582 399.6395 400.0329 0.0618 -1.0000 -1.0000 4353679 1596678249.80 151.5407 59.9991 32.0000 1.9601 1.9617 399.6353 400.0290 0.0618 -1.0000 -1.0000 4353749 1596678249.90 151.5250 59.9992 32.0000 1.9598 1.9614 399.4268 399.8204 0.0618 -1.0000 -1.0000 4353809 1596678250.00 151.3968 60.0005 32.0000 1.9552 1.9568 399.6618 400.0549 0.0618 -1.0000 -1.0000 4353879 1596678250.10 151.3968 60.0005 32.0000 1.9538 1.9554 399.6255 400.0194 0.0618 -1.0000 -1.0000 4353949 1596678250.20 151.3968 60.0005 32.0000 1.9551 1.9567 399.6053 399.9984 0.0618 -1.0000 -1.0000 4354009 1596678250.30 151.3968 60.0005 32.0000 1.9562 1.9577 399.5949 399.9886 0.0618 -1.0000 -1.0000 4354069 1596678250.40 151.3968 60.0005 32.0000 1.9567 1.9583 399.3951 399.7883 0.0618 -1.0000 -1.0000 4354149 1596678250.50 151.3968 60.0005 32.0000 1.9556 1.9572 399.3205 399.7127 0.0617 -1.0000 -1.0000 4354209 1596678250.60 151.5303 60.0005 32.0000 1.9568 1.9584 399.1657 399.5587 0.0617 -1.0000 -1.0000 4354268 1596678250.70 151.5303 60.0005 32.0000 1.9571 1.9586 399.3264 399.7198 0.0618 -1.0000 -1.0000 4354349 1596678250.80 151.5303 60.0005 32.0000 1.9567 1.9583 399.7282 400.1218 0.0618 -1.0000 -1.0000 4354409 1596678250.90 151.5303 60.0005 32.0000 1.9558 1.9574 399.6595 400.0531 0.0617 -1.0000 -1.0000 4354478 1596678251.00 151.5303 60.0005 32.0000 1.9568 1.9584 399.6119 400.0044 0.0616 -1.0000 -1.0000 4354548 1596678251.10 151.5303 60.0005 32.0000 1.9579 1.9595 399.5164 399.9091 0.0617 -1.0000 -1.0000 4354818 1596678251.20 151.4549 60.0005 32.0000 1.9575 1.9591 399.3840 399.7771 0.0618 -1.0000 -1.0000 4354898 1596678251.30 151.4549 60.0005 32.0000 1.9566 1.9582 399.2697 399.6627 0.0618 -1.0000 -1.0000 4354958 1596678251.40 151.4549 60.0005 32.0000 1.9558 1.9574 399.4263 399.8193 0.0617 -1.0000 -1.0000 4355018 1596678251.50 151.4549 60.0005 32.0000 1.9547 1.9563 399.7375 400.1306 0.0617 -1.0000 -1.0000 4355098 1596678251.60 151.4549 60.0005 32.0000 1.9551 1.9567 399.6640 400.0576 0.0618 -1.0000 -1.0000 4355418 1596678251.70 151.4623 60.0005 32.0000 1.9560 1.9576 399.6115 400.0049 0.0618 -1.0000 -1.0000 4355488 1596678251.80 151.4668 60.0005 32.0000 1.9566 1.9582 399.5879 399.9823 0.0619 -1.0000 -1.0000 4355558 1596678251.90 151.4668 60.0005 32.0000 1.9559 1.9575 399.2995 399.6932 0.0618 -1.0000 -1.0000 4355618 1596678252.00 151.4668 60.0005 32.0000 1.9563 1.9579 399.3530 399.7463 0.0618 -1.0000 -1.0000 4355678 1596678252.10 151.4668 60.0005 32.0000 1.9567 1.9583 399.6581 400.0523 0.0619 -1.0000 -1.0000 4356337 1596678252.20 151.4668 60.0005 32.0000 1.9552 1.9568 399.7482 400.1417 0.0617 -1.0000 -1.0000 4356397 1596678252.30 151.4731 60.0005 32.0000 1.9571 1.9587 399.7133 400.1060 0.0617 -1.0000 -1.0000 4356477 1596678252.40 151.4731 60.0005 32.0000 1.9576 1.9592 399.5706 399.9641 0.0618 -1.0000 -1.0000 4356557 1596678252.50 151.4731 60.0005 32.0000 1.9581 1.9597 399.3816 399.7757 0.0619 -1.0000 -1.0000 4356617 1596678252.60 151.4731 60.0005 32.0000 1.9581 1.9596 399.3949 399.7882 0.0618 -1.0000 -1.0000 4356687 1596678252.70 151.4731 60.0005 32.0000 1.9563 1.9579 399.6282 400.0223 0.0619 -1.0000 -1.0000 4356757 1596678252.80 151.4731 60.0005 32.0000 1.9547 1.9563 399.6872 400.0821 0.0619 -1.0000 -1.0000 4356817 1596678252.90 151.5707 60.0005 32.0000 1.9554 1.9570 399.4773 399.8707 0.0618 -1.0000 -1.0000 4356897 1596678253.00 151.5707 60.0005 32.0000 1.9571 1.9587 399.3070 399.7003 0.0618 -1.0000 -1.0000 4356957 1596678253.10 151.5707 60.0005 32.0000 1.9577 1.9593 399.2986 399.6910 0.0617 -1.0000 -1.0000 4357287 1596678253.20 151.5707 60.0005 32.0000 1.9577 1.9593 399.4703 399.8634 0.0617 -1.0000 -1.0000 4357357 1596678253.30 151.5707 60.0005 32.0000 1.9556 1.9572 399.7284 400.1217 0.0617 -1.0000 -1.0000 4357417 1596678253.40 151.5813 60.0005 32.0000 1.9549 1.9565 399.7954 400.1885 0.0617 -1.0000 -1.0000 4357477 1596678253.50 151.5869 60.0005 32.0000 1.9555 1.9571 399.8444 400.2378 0.0618 -1.0000 -1.0000 4357557 1596678253.60 151.5869 60.0005 32.0000 1.9562 1.9578 399.8393 400.2336 0.0618 -1.0000 -1.0000 4357617 1596678253.70 151.5869 60.0005 32.0000 1.9571 1.9587 399.5104 399.9036 0.0618 -1.0000 -1.0000 4357677 1596678253.80 151.5869 60.0005 32.0000 1.9578 1.9594 399.2565 399.6497 0.0618 -1.0000 -1.0000 4357747 1596678253.90 151.5869 60.0005 32.0000 1.9542 1.9558 399.2777 399.6720 0.0619 -1.0000 -1.0000 4357817 1596678254.00 151.5869 60.0005 32.0000 1.9560 1.9576 399.4535 399.8472 0.0619 -1.0000 -1.0000 4357877 1596678254.10 151.5449 60.0005 32.0000 1.9554 1.9569 399.6356 400.0288 0.0617 -1.0000 -1.0000 4357947 1596678254.20 151.5449 60.0005 32.0000 1.9570 1.9586 399.4790 399.8729 0.0619 -1.0000 -1.0000 4358017 1596678254.30 151.5449 60.0005 32.0000 1.9555 1.9571 399.3527 399.7460 0.0617 -1.0000 -1.0000 4358077 1596678254.40 151.5449 60.0005 32.0000 1.9572 1.9588 399.3468 399.7397 0.0618 -1.0000 -1.0000 4358146 1596678254.50 151.5449 60.0005 32.0000 1.9585 1.9600 399.4084 399.8021 0.0618 -1.0000 -1.0000 4358207 1596678254.60 151.3218 60.0003 32.0000 1.9560 1.9576 399.5949 399.9889 0.0619 -1.0000 -1.0000 4358276 1596678254.70 151.2771 60.0003 32.0000 1.9564 1.9580 399.6897 400.0844 0.0620 -1.0000 -1.0000 4358346 1596678254.80 151.2771 60.0003 32.0000 1.9545 1.9560 399.8792 400.2734 0.0618 -1.0000 -1.0000 4358407 1596678254.90 151.2771 60.0003 32.0000 1.9545 1.9561 399.7377 400.1311 0.0618 -1.0000 -1.0000 4358487 1596678255.00 151.2771 60.0003 32.0000 1.9565 1.9581 399.5212 399.9150 0.0618 -1.0000 -1.0000 4358546 1596678255.10 151.2771 60.0003 32.0000 1.9569 1.9585 399.4290 399.8228 0.0619 -1.0000 -1.0000 4358616 1596678255.20 151.2771 60.0003 32.0000 1.9563 1.9579 399.6026 399.9964 0.0618 -1.0000 -1.0000 4358797 1596678255.30 151.3401 60.0003 32.0000 1.9561 1.9577 399.6842 400.0775 0.0617 -1.0000 -1.0000 4358856 1596678255.40 151.3401 60.0003 32.0000 1.9552 1.9568 399.7321 400.1254 0.0618 -1.0000 -1.0000 4358926 1596678255.50 151.3401 60.0003 32.0000 1.9564 1.9579 399.3365 399.7289 0.0616 -1.0000 -1.0000 4358996 1596678255.60 151.3401 60.0003 32.0000 1.9578 1.9593 399.2008 399.5929 0.0616 -1.0000 -1.0000 4359066 1596678255.70 151.3401 60.0003 32.0000 1.9562 1.9578 399.3956 399.7886 0.0617 -1.0000 -1.0000 4359286 1596678255.80 151.3401 60.0003 32.0000 1.9550 1.9566 399.5886 399.9818 0.0617 -1.0000 -1.0000 4359356 1596678255.90 151.5663 60.0003 32.0000 1.9556 1.9572 399.7160 400.1094 0.0618 -1.0000 -1.0000 4359426 1596678256.00 151.5663 60.0003 32.0000 1.9549 1.9564 399.6936 400.0878 0.0618 -1.0000 -1.0000 4359486 1596678256.10 151.5663 60.0003 32.0000 1.9566 1.9582 399.5782 399.9721 0.0619 -1.0000 -1.0000 4359556 1596678256.20 151.5663 60.0003 32.0000 1.9580 1.9595 399.3642 399.7573 0.0617 -1.0000 -1.0000 4359766 1596678256.30 151.5663 60.0003 32.0000 1.9582 1.9598 399.5585 399.9531 0.0620 -1.0000 -1.0000 4359826 1596678256.40 151.5260 60.0003 32.0000 1.9562 1.9578 399.6688 400.0631 0.0617 -1.0000 -1.0000 4359906 1596678256.50 151.4481 60.0003 32.0000 1.9549 1.9564 399.7092 400.1021 0.0617 -1.0000 -1.0000 4359966 1596678256.60 151.4481 60.0003 32.0000 1.9546 1.9562 399.6974 400.0920 0.0620 -1.0000 -1.0000 4400026 1596678256.70 151.4481 60.0003 32.0000 1.9556 1.9572 399.5078 399.9023 0.0619 -1.0000 -1.0000 4400516 1596678256.80 151.4481 60.0003 32.0000 1.9555 1.9571 399.5147 399.9061 0.0616 -1.0000 -1.0000 4400576 1596678256.90 151.4481 60.0003 32.0000 1.9568 1.9583 399.3601 399.7538 0.0619 -1.0000 -1.0000 4400646 1596678257.00 151.3665 60.0003 32.0000 1.9568 1.9584 399.4582 399.8522 0.0618 -1.0000 -1.0000 4400716 1596678257.10 151.3665 60.0003 32.0000 1.9559 1.9575 399.5790 399.9718 0.0618 -1.0000 -1.0000 4400775 1596678257.20 151.3665 60.0003 32.0000 1.9553 1.9569 399.6455 400.0397 0.0619 -1.0000 -1.0000 4401605 1596678257.30 151.3665 60.0003 32.0000 1.9558 1.9574 399.4836 399.8770 0.0618 -1.0000 -1.0000 4401665 1596678257.40 151.3665 60.0003 32.0000 1.9580 1.9596 399.4248 399.8185 0.0619 -1.0000 -1.0000 4401735 1596678257.50 151.4784 60.0003 32.0000 1.9580 1.9596 399.3270 399.7214 0.0620 -1.0000 -1.0000 4401805 1596678257.60 151.4784 60.0003 32.0000 1.9578 1.9594 399.4643 399.8571 0.0618 -1.0000 -1.0000 4401875 1596678257.70 151.4784 60.0003 32.0000 1.9576 1.9592 399.6867 400.0809 0.0618 -1.0000 -1.0000 4401935 1596678257.80 151.4784 60.0003 32.0000 1.9559 1.9575 399.8129 400.2072 0.0619 -1.0000 -1.0000 4402035 1596678257.90 151.4784 60.0003 32.0000 1.9539 1.9555 399.6622 400.0570 0.0619 -1.0000 -1.0000 4402095 1596678258.00 151.4784 60.0003 32.0000 1.9559 1.9574 399.4463 399.8412 0.0621 -1.0000 -1.0000 4402155 1596678258.10 151.5300 60.0003 32.0000 1.9574 1.9590 399.3161 399.7084 0.0617 -1.0000 -1.0000 4402235 1596678258.20 151.5300 60.0003 32.0000 1.9559 1.9575 399.2461 399.6400 0.0619 -1.0000 -1.0000 4402295 1596678258.30 151.5300 60.0003 32.0000 1.9567 1.9583 399.3184 399.7105 0.0616 -1.0000 -1.0000 4402355 1596678258.40 151.5300 60.0003 32.0000 1.9554 1.9570 399.7592 400.1523 0.0617 -1.0000 -1.0000 4402445 1596678258.50 151.5300 60.0003 32.0000 1.9569 1.9585 399.7299 400.1231 0.0617 -1.0000 -1.0000 4402505 1596678258.60 151.5024 60.0003 32.0000 1.9557 1.9573 399.7480 400.1412 0.0617 -1.0000 -1.0000 4402565 1596678258.70 151.5024 60.0003 32.0000 1.9555 1.9571 399.4497 399.8424 0.0617 -1.0000 -1.0000 4402635 1596678258.80 151.5024 60.0003 32.0000 1.9567 1.9583 399.3442 399.7388 0.0621 -1.0000 -1.0000 4402774 1596678258.90 151.6103 60.0003 32.0000 1.9569 1.9585 399.2096 399.6027 0.0617 -1.0000 -1.0000 4402844 1596678259.00 151.5273 60.0003 32.0000 1.9573 1.9589 399.1924 399.5849 0.0618 -1.0000 -1.0000 4402905 1596678259.10 151.5273 60.0003 32.0000 1.9566 1.9582 399.6703 400.0642 0.0618 -1.0000 -1.0000 4402964 1596678259.20 151.5273 60.0003 32.0000 1.9560 1.9576 399.7752 400.1690 0.0619 -1.0000 -1.0000 4403044 1596678259.30 151.5273 60.0003 32.0000 1.9549 1.9565 399.6232 400.0173 0.0618 -1.0000 -1.0000 4403334 1596678259.40 151.5273 60.0003 32.0000 1.9561 1.9577 399.5410 399.9342 0.0618 -1.0000 -1.0000 4403404 1596678259.50 151.5273 60.0003 32.0000 1.9576 1.9592 399.2451 399.6381 0.0617 -1.0000 -1.0000 4403474 1596678259.60 151.5273 60.0003 32.0000 1.9577 1.9592 399.1967 399.5897 0.0618 -1.0000 -1.0000 4403534 1596678259.70 151.5410 60.0008 32.0000 1.9576 1.9592 399.3950 399.7884 0.0617 -1.0000 -1.0000 4403594 1596678259.80 151.5410 60.0008 32.0000 1.9555 1.9571 399.6519 400.0455 0.0619 -1.0000 -1.0000 4403864 1596678259.90 151.5410 60.0008 32.0000 1.9548 1.9564 399.5808 399.9738 0.0617 -1.0000 -1.0000 4403924 1596678260.00 151.5410 60.0008 32.0000 1.9564 1.9580 399.6625 400.0559 0.0618 -1.0000 -1.0000 4403984 1596678260.10 151.5410 60.0008 32.0000 1.9581 1.9597 399.4371 399.8308 0.0618 -1.0000 -1.0000 4404064 1596678260.20 151.5280 60.0008 32.0000 1.9584 1.9599 399.4071 399.7992 0.0615 -1.0000 -1.0000 4404124 1596678260.30 151.4734 60.0008 32.0000 1.9575 1.9590 399.5308 399.9228 0.0616 -1.0000 -1.0000 4404394 1596678260.40 151.4734 60.0008 32.0000 1.9569 1.9584 399.7895 400.1839 0.0619 -1.0000 -1.0000 4404464 1596678260.50 151.4734 60.0008 32.0000 1.9569 1.9585 399.6908 400.0849 0.0618 -1.0000 -1.0000 4404533 1596678260.60 151.4734 60.0008 32.0000 1.9570 1.9586 399.3458 399.7396 0.0620 -1.0000 -1.0000 4404593 1596678260.70 151.4734 60.0008 32.0000 1.9579 1.9595 399.3608 399.7531 0.0616 -1.0000 -1.0000 4404663 1596678260.80 151.4734 60.0008 32.0000 1.9583 1.9599 399.4655 399.8589 0.0617 -1.0000 -1.0000 4405053 1596678260.90 151.5229 60.0008 32.0000 1.9557 1.9573 399.6727 400.0667 0.0619 -1.0000 -1.0000 4405123 1596678261.00 151.5229 60.0008 32.0000 1.9551 1.9567 399.5927 399.9850 0.0616 -1.0000 -1.0000 4405183 1596678261.10 151.5229 60.0008 32.0000 1.9556 1.9572 399.7346 400.1286 0.0619 -1.0000 -1.0000 4405263 1596678261.20 151.5229 60.0008 32.0000 1.9560 1.9576 399.7562 400.1500 0.0618 -1.0000 -1.0000 4405343 1596678261.30 151.5229 60.0008 32.0000 1.9573 1.9589 399.5951 399.9885 0.0618 -1.0000 -1.0000 4405403 1596678261.40 151.5732 60.0008 32.0000 1.9573 1.9589 399.3154 399.7077 0.0616 -1.0000 -1.0000 4405463 1596678261.50 151.6189 60.0008 32.0000 1.9582 1.9598 399.2805 399.6731 0.0617 -1.0000 -1.0000 4405553 1596678261.60 151.6189 60.0008 32.0000 1.9574 1.9589 399.4231 399.8158 0.0617 -1.0000 -1.0000 4405613 1596678261.70 151.6189 60.0008 32.0000 1.9542 1.9558 399.7858 400.1790 0.0617 -1.0000 -1.0000 4405673 1596678261.80 151.6189 60.0008 32.0000 1.9554 1.9570 399.7351 400.1285 0.0617 -1.0000 -1.0000 4405753 1596678261.90 151.6189 60.0008 32.0000 1.9565 1.9580 399.5516 399.9445 0.0617 -1.0000 -1.0000 4405813 1596678262.00 151.5908 60.0008 32.0000 1.9577 1.9593 399.4096 399.8030 0.0618 -1.0000 -1.0000 4405873 1596678262.10 151.5908 60.0008 32.0000 1.9577 1.9593 399.1340 399.5265 0.0617 -1.0000 -1.0000 4405943 1596678262.20 151.5908 60.0008 32.0000 1.9556 1.9572 399.3114 399.7046 0.0618 -1.0000 -1.0000 4406023 1596678262.30 151.5908 60.0008 32.0000 1.9560 1.9576 399.4532 399.8462 0.0618 -1.0000 -1.0000 4406093 1596678262.40 151.5908 60.0008 32.0000 1.9544 1.9560 399.7317 400.1264 0.0620 -1.0000 -1.0000 4406303 1596678262.50 151.4836 60.0008 32.0000 1.9545 1.9560 399.6259 400.0199 0.0618 -1.0000 -1.0000 4406362 1596678262.60 151.4836 60.0008 32.0000 1.9553 1.9569 399.5996 399.9944 0.0619 -1.0000 -1.0000 4406423 1596678262.70 151.4836 60.0008 32.0000 1.9565 1.9581 399.4851 399.8781 0.0617 -1.0000 -1.0000 4406503 1596678262.80 151.4836 60.0008 32.0000 1.9562 1.9578 399.4447 399.8386 0.0619 -1.0000 -1.0000 4406562 1596678262.90 151.4836 60.0008 32.0000 1.9553 1.9569 399.7117 400.1046 0.0617 -1.0000 -1.0000 4407002 1596678263.00 151.4836 60.0008 32.0000 1.9551 1.9567 399.8429 400.2371 0.0619 -1.0000 -1.0000 4407062 1596678263.10 151.4826 60.0008 32.0000 1.9561 1.9577 399.5824 399.9763 0.0618 -1.0000 -1.0000 4407122 1596678263.20 151.3542 60.0008 32.0000 1.9570 1.9586 399.2895 399.6831 0.0619 -1.0000 -1.0000 4407202 1596678263.30 151.3542 60.0008 32.0000 1.9573 1.9589 399.3522 399.7450 0.0617 -1.0000 -1.0000 4407342 1596678263.40 151.3542 60.0008 32.0000 1.9564 1.9580 399.4597 399.8527 0.0616 -1.0000 -1.0000 4407512 1596678263.50 151.3542 60.0008 32.0000 1.9559 1.9574 399.5970 399.9898 0.0618 -1.0000 -1.0000 4407592 1596678263.60 151.3542 60.0008 32.0000 1.9543 1.9559 399.6897 400.0833 0.0618 -1.0000 -1.0000 4407652 1596678263.70 151.3542 60.0008 32.0000 1.9558 1.9574 399.6739 400.0674 0.0617 -1.0000 -1.0000 4407712 1596678263.80 151.6370 60.0008 32.0000 1.9566 1.9582 399.2947 399.6884 0.0619 -1.0000 -1.0000 4407782 1596678263.90 151.6370 60.0008 32.0000 1.9581 1.9597 399.2224 399.6148 0.0617 -1.0000 -1.0000 4408002 1596678264.00 151.6370 60.0008 32.0000 1.9568 1.9584 399.2983 399.6914 0.0618 -1.0000 -1.0000 4408072 1596678264.10 151.6370 60.0008 32.0000 1.9567 1.9583 399.6060 400.0004 0.0620 -1.0000 -1.0000 4408142 1596678264.20 151.6370 60.0008 32.0000 1.9556 1.9571 399.7017 400.0962 0.0619 -1.0000 -1.0000 4408202 1596678264.30 151.6370 60.0008 32.0000 1.9553 1.9569 399.6032 399.9963 0.0617 -1.0000 -1.0000 4408271 1596678264.40 151.6692 60.0008 32.0000 1.9572 1.9588 399.5263 399.9207 0.0620 -1.0000 -1.0000 4408521 1596678264.50 151.7248 60.0008 32.0000 1.9574 1.9590 399.3748 399.7686 0.0618 -1.0000 -1.0000 4408581 1596678264.60 151.7248 60.0008 32.0000 1.9556 1.9572 399.4693 399.8620 0.0616 -1.0000 -1.0000 4408641 1596678264.70 151.7248 60.0008 32.0000 1.9554 1.9570 399.7470 400.1397 0.0617 -1.0000 -1.0000 4408711 1596678264.80 151.7248 60.0008 32.0000 1.9552 1.9568 399.8501 400.2440 0.0618 -1.0000 -1.0000 4408781 1596678264.90 151.7248 60.0008 32.0000 1.9555 1.9571 399.5481 399.9411 0.0617 -1.0000 -1.0000 4408851 1596678265.00 151.3780 60.0008 32.0000 1.9573 1.9589 399.2415 399.6337 0.0617 -1.0000 -1.0000 4408921 1596678265.10 151.3780 60.0008 32.0000 1.9568 1.9584 399.4302 399.8242 0.0619 -1.0000 -1.0000 4408981 1596678265.20 151.3780 60.0008 32.0000 1.9562 1.9578 399.8000 400.1946 0.0619 -1.0000 -1.0000 4409051 1596678265.30 151.3780 60.0008 32.0000 1.9541 1.9556 399.7217 400.1149 0.0618 -1.0000 -1.0000 4409121 1596678265.40 151.3780 60.0008 32.0000 1.9546 1.9562 399.6508 400.0448 0.0618 -1.0000 -1.0000 4409241 1596678265.50 151.3512 60.0008 32.0000 1.9550 1.9566 399.6145 400.0090 0.0619 -1.0000 -1.0000 4409321 1596678265.60 151.3232 60.0008 32.0000 1.9572 1.9588 399.4531 399.8469 0.0618 -1.0000 -1.0000 4409381 1596678265.70 151.3232 60.0008 32.0000 1.9570 1.9586 399.1505 399.5437 0.0618 -1.0000 -1.0000 4409451 1596678265.80 151.3232 60.0008 32.0000 1.9569 1.9585 399.3139 399.7071 0.0617 -1.0000 -1.0000 4409521 1596678265.90 151.3232 60.0008 32.0000 1.9568 1.9584 399.4194 399.8122 0.0617 -1.0000 -1.0000 4409771 1596678266.00 151.3232 60.0008 32.0000 1.9561 1.9577 399.6595 400.0535 0.0619 -1.0000 -1.0000 4409831 1596678266.10 151.3454 60.0008 32.0000 1.9550 1.9566 399.6037 399.9971 0.0618 -1.0000 -1.0000 4409911 1596678266.20 151.3454 60.0008 32.0000 1.9569 1.9585 399.6951 400.0891 0.0618 -1.0000 -1.0000 4409971 1596678266.30 151.3454 60.0008 32.0000 1.9570 1.9586 399.5493 399.9430 0.0618 -1.0000 -1.0000 4410031 1596678266.40 151.3454 60.0008 32.0000 1.9570 1.9586 399.3764 399.7695 0.0618 -1.0000 -1.0000 4410111 1596678266.50 151.3454 60.0008 32.0000 1.9572 1.9588 399.2998 399.6932 0.0618 -1.0000 -1.0000 4410520 1596678266.60 151.3756 60.0008 32.0000 1.9562 1.9578 399.3870 399.7808 0.0618 -1.0000 -1.0000 4410590 1596678266.70 151.3774 60.0008 32.0000 1.9554 1.9570 399.6014 399.9945 0.0617 -1.0000 -1.0000 4410690 1596678266.80 151.3774 60.0008 32.0000 1.9549 1.9565 399.6575 400.0522 0.0620 -1.0000 -1.0000 4410750 1596678266.90 151.3774 60.0008 32.0000 1.9556 1.9572 399.5628 399.9572 0.0619 -1.0000 -1.0000 4410820 1596678267.00 151.3774 60.0008 32.0000 1.9568 1.9584 399.5881 399.9817 0.0618 -1.0000 -1.0000 4411010 1596678267.10 151.3849 60.0008 32.0000 1.9579 1.9595 399.2623 399.6557 0.0618 -1.0000 -1.0000 4411080 1596678267.20 151.4220 60.0008 32.0000 1.9580 1.9596 399.4561 399.8502 0.0619 -1.0000 -1.0000 4411150 1596678267.30 151.4220 60.0008 32.0000 1.9555 1.9570 399.4783 399.8722 0.0619 -1.0000 -1.0000 4411210 1596678267.40 151.4220 60.0008 32.0000 1.9560 1.9576 399.7453 400.1396 0.0619 -1.0000 -1.0000 4411290 1596678267.50 151.4220 60.0008 32.0000 1.9586 1.9602 399.8508 400.2449 0.0617 -1.0000 -1.0000 4411360 1596678267.60 151.4220 60.0008 32.0000 1.9585 1.9601 399.6771 400.0710 0.0618 -1.0000 -1.0000 4411430 1596678267.70 151.5447 60.0008 32.0000 1.9568 1.9583 399.3799 399.7728 0.0617 -1.0000 -1.0000 4411490 1596678267.80 151.6093 60.0008 32.0000 1.9564 1.9580 399.3776 399.7718 0.0620 -1.0000 -1.0000 4411560 1596678267.90 151.6093 60.0008 32.0000 1.9545 1.9561 399.5902 399.9839 0.0618 -1.0000 -1.0000 4411630 1596678268.00 151.6093 60.0008 32.0000 1.9542 1.9558 399.7619 400.1563 0.0619 -1.0000 -1.0000 4411870 1596678268.10 151.6093 60.0008 32.0000 1.9572 1.9587 399.9101 400.3034 0.0617 -1.0000 -1.0000 4411940 1596678268.20 151.6093 60.0008 32.0000 1.9572 1.9588 399.4543 399.8483 0.0619 -1.0000 -1.0000 4412010 1596678268.30 151.6175 60.0008 32.0000 1.9564 1.9580 399.3431 399.7362 0.0617 -1.0000 -1.0000 4412069 1596678268.40 151.6175 60.0008 32.0000 1.9555 1.9571 399.1548 399.5479 0.0618 -1.0000 -1.0000 4412139 1596678268.50 151.6175 60.0008 32.0000 1.9552 1.9568 399.5665 399.9594 0.0617 -1.0000 -1.0000 4412269 1596678268.60 151.6175 60.0008 32.0000 1.9561 1.9577 399.6823 400.0760 0.0619 -1.0000 -1.0000 4412329 1596678268.70 151.6175 60.0008 32.0000 1.9561 1.9577 399.6733 400.0662 0.0617 -1.0000 -1.0000 4412409 1596678268.80 151.4402 60.0008 32.0000 1.9554 1.9570 399.6632 400.0554 0.0616 -1.0000 -1.0000 4412469 1596678268.90 151.3825 60.0008 32.0000 1.9569 1.9585 399.4196 399.8139 0.0620 -1.0000 -1.0000 4412539 1596678269.00 151.3825 60.0008 32.0000 1.9568 1.9584 399.2348 399.6269 0.0616 -1.0000 -1.0000 4412769 1596678269.10 151.3825 60.0008 32.0000 1.9576 1.9592 399.3011 399.6936 0.0617 -1.0000 -1.0000 4412829 1596678269.20 151.3825 60.0008 32.0000 1.9573 1.9589 399.5870 399.9802 0.0618 -1.0000 -1.0000 4412899 1596678269.30 151.3825 60.0008 32.0000 1.9564 1.9580 399.6854 400.0805 0.0620 -1.0000 -1.0000 4412959 1596678269.40 151.5314 60.0008 32.0000 1.9579 1.9595 399.6176 400.0108 0.0616 -1.0000 -1.0000 4413029 1596678269.50 151.5314 60.0008 32.0000 1.9583 1.9599 399.3297 399.7233 0.0618 -1.0000 -1.0000 4413309 1596678269.60 151.5314 60.0008 32.0000 1.9564 1.9580 399.4523 399.8452 0.0618 -1.0000 -1.0000 4413379 1596678269.70 151.5314 60.0008 32.0000 1.9549 1.9565 399.5752 399.9692 0.0618 -1.0000 -1.0000 4413439 1596678269.80 151.5314 60.0008 32.0000 1.9551 1.9567 399.5732 399.9671 0.0618 -1.0000 -1.0000 4413509 1596678269.90 151.5795 60.0006 32.0000 1.9560 1.9576 399.6552 400.0489 0.0618 -1.0000 -1.0000 4413579 1596678270.00 151.5795 60.0006 32.0000 1.9576 1.9592 399.6546 400.0484 0.0618 -1.0000 -1.0000 4413819 1596678270.10 151.5795 60.0006 32.0000 1.9578 1.9594 399.4263 399.8191 0.0617 -1.0000 -1.0000 4413888 1596678270.20 151.5795 60.0006 32.0000 1.9561 1.9577 399.2979 399.6906 0.0617 -1.0000 -1.0000 4413958 1596678270.30 151.5795 60.0006 32.0000 1.9557 1.9573 399.3520 399.7455 0.0618 -1.0000 -1.0000 4414019 1596678270.40 151.5795 60.0006 32.0000 1.9544 1.9560 399.5949 399.9891 0.0619 -1.0000 -1.0000 4414088 1596678270.50 151.5932 60.0006 32.0000 1.9539 1.9555 399.6845 400.0786 0.0618 -1.0000 -1.0000 4414148 1596678270.60 151.5958 60.0006 32.0000 1.9549 1.9564 399.7252 400.1180 0.0617 -1.0000 -1.0000 4414298 1596678270.70 151.5958 60.0006 32.0000 1.9569 1.9585 399.5035 399.8968 0.0617 -1.0000 -1.0000 4414378 1596678270.80 151.5958 60.0006 32.0000 1.9576 1.9592 399.2495 399.6430 0.0619 -1.0000 -1.0000 4414438 1596678270.90 151.5958 60.0006 32.0000 1.9563 1.9579 399.2282 399.6222 0.0619 -1.0000 -1.0000 4414508 1596678271.00 151.5958 60.0006 32.0000 1.9564 1.9580 399.2595 399.6520 0.0616 -1.0000 -1.0000 4414568 1596678271.10 151.6475 60.0006 32.0000 1.9550 1.9566 399.6511 400.0442 0.0617 -1.0000 -1.0000 4414808 1596678271.20 151.6475 60.0006 32.0000 1.9557 1.9572 399.8415 400.2345 0.0617 -1.0000 -1.0000 4414878 1596678271.30 151.6475 60.0006 32.0000 1.9559 1.9575 399.6188 400.0129 0.0619 -1.0000 -1.0000 4414938 1596678271.40 151.6475 60.0006 32.0000 1.9576 1.9591 399.5439 399.9381 0.0618 -1.0000 -1.0000 4415008 1596678271.50 151.6475 60.0006 32.0000 1.9568 1.9583 399.2822 399.6747 0.0617 -1.0000 -1.0000 4415078 1596678271.60 151.5123 60.0006 32.0000 1.9563 1.9578 399.6989 400.0926 0.0618 -1.0000 -1.0000 4415138 1596678271.70 151.3322 60.0006 32.0000 1.9556 1.9572 399.7787 400.1730 0.0618 -1.0000 -1.0000 4415208 1596678271.80 151.3322 60.0006 32.0000 1.9567 1.9583 399.6986 400.0924 0.0618 -1.0000 -1.0000 4415278 1596678271.90 151.3322 60.0006 32.0000 1.9569 1.9585 399.4188 399.8127 0.0619 -1.0000 -1.0000 4415338 1596678272.00 151.3322 60.0006 32.0000 1.9564 1.9580 399.2210 399.6140 0.0617 -1.0000 -1.0000 4415398 1596678272.10 151.3322 60.0006 32.0000 1.9578 1.9594 399.3144 399.7076 0.0618 -1.0000 -1.0000 4415767 1596678272.20 151.4447 60.0006 32.0000 1.9567 1.9583 399.7455 400.1392 0.0618 -1.0000 -1.0000 4415838 1596678272.30 151.4447 60.0006 32.0000 1.9546 1.9561 399.6582 400.0518 0.0619 -1.0000 -1.0000 4415898 1596678272.40 151.4447 60.0006 32.0000 1.9549 1.9564 399.6894 400.0835 0.0619 -1.0000 -1.0000 4415967 1596678272.50 151.4447 60.0006 32.0000 1.9580 1.9595 399.6143 400.0085 0.0618 -1.0000 -1.0000 4416047 1596678272.60 151.4447 60.0006 32.0000 1.9564 1.9580 399.5179 399.9102 0.0616 -1.0000 -1.0000 4416277 1596678272.70 151.6098 60.0006 32.0000 1.9558 1.9574 399.6511 400.0438 0.0616 -1.0000 -1.0000 4416347 1596678272.80 151.6098 60.0006 32.0000 1.9560 1.9576 399.7738 400.1682 0.0619 -1.0000 -1.0000 4416407 1596678272.90 151.6098 60.0006 32.0000 1.9569 1.9585 399.6545 400.0485 0.0618 -1.0000 -1.0000 4416487 1596678273.00 151.6098 60.0006 32.0000 1.9577 1.9593 399.3385 399.7319 0.0618 -1.0000 -1.0000 4416547 1596678273.10 151.6098 60.0006 32.0000 1.9580 1.9596 399.2235 399.6162 0.0617 -1.0000 -1.0000 4416777 1596678273.20 151.6098 60.0006 32.0000 1.9558 1.9574 399.5848 399.9782 0.0618 -1.0000 -1.0000 4416847 1596678273.30 151.4448 60.0006 32.0000 1.9550 1.9566 399.6174 400.0114 0.0619 -1.0000 -1.0000 4416917 1596678273.40 151.4448 60.0006 32.0000 1.9561 1.9577 399.6362 400.0299 0.0618 -1.0000 -1.0000 4416977 1596678273.50 151.4448 60.0006 32.0000 1.9559 1.9575 399.4126 399.8063 0.0618 -1.0000 -1.0000 4417057 1596678273.60 151.4448 60.0006 32.0000 1.9565 1.9581 399.2597 399.6542 0.0620 -1.0000 -1.0000 4417277 1596678273.70 151.4448 60.0006 32.0000 1.9548 1.9563 399.5874 399.9812 0.0618 -1.0000 -1.0000 4417337 1596678273.80 151.4851 60.0006 32.0000 1.9560 1.9576 399.7589 400.1531 0.0619 -1.0000 -1.0000 4417417 1596678273.90 151.4861 60.0006 32.0000 1.9555 1.9571 399.6992 400.0926 0.0618 -1.0000 -1.0000 4417477 1596678274.00 151.4861 60.0006 32.0000 1.9551 1.9566 399.4469 399.8403 0.0617 -1.0000 -1.0000 4417537 1596678274.10 151.4861 60.0006 32.0000 1.9573 1.9589 399.4110 399.8026 0.0615 -1.0000 -1.0000 4417827 1596678274.20 151.4861 60.0006 32.0000 1.9574 1.9590 399.3487 399.7425 0.0618 -1.0000 -1.0000 4417886 1596678274.30 151.4861 60.0006 32.0000 1.9570 1.9586 399.1629 399.5560 0.0618 -1.0000 -1.0000 4417946 1596678274.40 151.3923 60.0006 32.0000 1.9568 1.9584 399.6501 400.0444 0.0619 -1.0000 -1.0000 4418017 1596678274.50 151.3923 60.0006 32.0000 1.9565 1.9581 399.7856 400.1788 0.0617 -1.0000 -1.0000 4418086 1596678274.60 151.3923 60.0006 32.0000 1.9553 1.9569 399.7949 400.1896 0.0620 -1.0000 -1.0000 4418856 1596678274.70 151.3923 60.0006 32.0000 1.9567 1.9582 399.6102 400.0040 0.0618 -1.0000 -1.0000 4418926 1596678274.80 151.3923 60.0006 32.0000 1.9567 1.9583 399.1664 399.5594 0.0617 -1.0000 -1.0000 4418996 1596678274.90 151.3872 60.0005 32.0000 1.9572 1.9588 399.3161 399.7099 0.0618 -1.0000 -1.0000 4419066 1596678275.00 151.3524 59.9994 32.0000 1.9568 1.9583 399.3075 399.6999 0.0617 -1.0000 -1.0000 4419136 1596678275.10 151.3524 59.9994 32.0000 1.9555 1.9571 399.5703 399.9633 0.0617 -1.0000 -1.0000 4419196 1596678275.20 151.3524 59.9994 32.0000 1.9537 1.9553 399.6404 400.0339 0.0617 -1.0000 -1.0000 4419286 1596678275.30 151.3524 59.9994 32.0000 1.9551 1.9567 399.6651 400.0584 0.0618 -1.0000 -1.0000 4419356 1596678275.40 151.3524 59.9994 32.0000 1.9573 1.9589 399.4404 399.8335 0.0617 -1.0000 -1.0000 4419416 1596678275.50 151.6719 59.9994 32.0000 1.9586 1.9602 399.3284 399.7219 0.0618 -1.0000 -1.0000 4419486 1596678275.60 151.6719 59.9994 32.0000 1.9563 1.9579 399.4436 399.8368 0.0618 -1.0000 -1.0000 4419546 1596678275.70 151.6719 59.9994 32.0000 1.9559 1.9574 399.5471 399.9401 0.0617 -1.0000 -1.0000 4419616 1596678275.80 151.6719 59.9994 32.0000 1.9552 1.9568 399.6243 400.0181 0.0618 -1.0000 -1.0000 4419686 1596678275.90 151.6719 59.9994 32.0000 1.9567 1.9583 399.4851 399.8788 0.0618 -1.0000 -1.0000 4419746 1596678276.00 151.6916 59.9994 32.0000 1.9571 1.9587 399.4162 399.8097 0.0618 -1.0000 -1.0000 4419816 1596678276.10 151.7020 59.9994 32.0000 1.9577 1.9593 399.2585 399.6525 0.0619 -1.0000 -1.0000 4419886 1596678276.20 151.7020 59.9994 32.0000 1.9560 1.9576 399.5668 399.9605 0.0618 -1.0000 -1.0000 4420076 1596678276.30 151.7020 59.9994 32.0000 1.9559 1.9575 399.6699 400.0635 0.0618 -1.0000 -1.0000 4420136 1596678276.40 151.7020 59.9994 32.0000 1.9567 1.9583 399.6980 400.0914 0.0619 -1.0000 -1.0000 4420206 1596678276.50 151.7020 59.9994 32.0000 1.9564 1.9580 399.4548 399.8488 0.0618 -1.0000 -1.0000 4420286 1596678276.60 151.5838 59.9994 32.0000 1.9560 1.9576 399.2950 399.6882 0.0618 -1.0000 -1.0000 4420356 1596678276.70 151.5838 59.9994 32.0000 1.9557 1.9573 399.4187 399.8115 0.0617 -1.0000 -1.0000 4420535 1596678276.80 151.5838 59.9994 32.0000 1.9575 1.9591 399.6088 400.0016 0.0617 -1.0000 -1.0000 4420596 1596678276.90 151.5838 59.9994 32.0000 1.9572 1.9588 399.5993 399.9943 0.0619 -1.0000 -1.0000 4420675 1596678277.00 151.5838 59.9994 32.0000 1.9582 1.9598 399.4872 399.8810 0.0619 -1.0000 -1.0000 4420735 1596678277.10 151.4354 59.9994 32.0000 1.9589 1.9605 399.3796 399.7742 0.0620 -1.0000 -1.0000 4420795 1596678277.20 151.3890 59.9994 32.0000 1.9587 1.9603 399.4041 399.7975 0.0617 -1.0000 -1.0000 4421595 1596678277.30 151.3890 59.9994 32.0000 1.9564 1.9580 399.5524 399.9455 0.0618 -1.0000 -1.0000 4421655 1596678277.40 151.3890 59.9994 32.0000 1.9542 1.9558 399.8030 400.1971 0.0618 -1.0000 -1.0000 4421725 1596678277.50 151.3890 59.9994 32.0000 1.9534 1.9550 399.6405 400.0337 0.0617 -1.0000 -1.0000 4421805 1596678277.60 151.3890 59.9994 32.0000 1.9552 1.9568 399.6495 400.0433 0.0618 -1.0000 -1.0000 4421865 1596678277.70 151.3966 59.9994 32.0000 1.9557 1.9573 399.3099 399.7036 0.0618 -1.0000 -1.0000 4421925 1596678277.80 151.3966 59.9994 32.0000 1.9564 1.9579 399.1703 399.5635 0.0618 -1.0000 -1.0000 4422005 1596678277.90 151.3966 59.9994 32.0000 1.9573 1.9589 399.3177 399.7111 0.0618 -1.0000 -1.0000 4422065 1596678278.00 151.3966 59.9994 32.0000 1.9563 1.9579 399.4487 399.8411 0.0617 -1.0000 -1.0000 4422135 1596678278.10 151.3966 59.9994 32.0000 1.9559 1.9575 399.5638 399.9573 0.0618 -1.0000 -1.0000 4422215 1596678278.20 151.4014 59.9994 32.0000 1.9557 1.9573 399.4394 399.8325 0.0617 -1.0000 -1.0000 4422275 1596678278.30 151.4079 59.9994 32.0000 1.9562 1.9578 399.5160 399.9085 0.0617 -1.0000 -1.0000 4422334 1596678278.40 151.4079 59.9994 32.0000 1.9560 1.9576 399.2139 399.6065 0.0617 -1.0000 -1.0000 4422405 1596678278.50 151.4079 59.9994 32.0000 1.9570 1.9586 399.2015 399.5961 0.0619 -1.0000 -1.0000 4422474 1596678278.60 151.4079 59.9994 32.0000 1.9550 1.9566 399.3078 399.7015 0.0619 -1.0000 -1.0000 4422534 1596678278.70 151.4079 59.9994 32.0000 1.9560 1.9576 399.5280 399.9210 0.0617 -1.0000 -1.0000 4422614 1596678278.80 151.5952 59.9994 32.0000 1.9556 1.9572 399.7401 400.1343 0.0618 -1.0000 -1.0000 4422674 1596678278.90 151.5952 59.9994 32.0000 1.9569 1.9585 399.6561 400.0487 0.0616 -1.0000 -1.0000 4422744 1596678279.00 151.5952 59.9994 32.0000 1.9581 1.9597 399.7076 400.1004 0.0617 -1.0000 -1.0000 4422804 1596678279.10 151.5952 59.9994 32.0000 1.9574 1.9590 399.3576 399.7512 0.0619 -1.0000 -1.0000 4422874 1596678279.20 151.5952 59.9994 32.0000 1.9570 1.9586 399.6164 400.0117 0.0621 -1.0000 -1.0000 4423054 1596678279.30 151.5952 59.9994 32.0000 1.9558 1.9574 399.8273 400.2206 0.0617 -1.0000 -1.0000 4423114 1596678279.40 151.5108 59.9994 32.0000 1.9566 1.9582 399.7173 400.1107 0.0618 -1.0000 -1.0000 4423184 1596678279.50 151.4263 59.9994 32.0000 1.9591 1.9607 399.3117 399.7046 0.0617 -1.0000 -1.0000 4423254 1596678279.60 151.4263 59.9994 32.0000 1.9576 1.9592 399.3113 399.7054 0.0618 -1.0000 -1.0000 4423314 1596678279.70 151.4263 59.9994 32.0000 1.9579 1.9595 399.4622 399.8551 0.0617 -1.0000 -1.0000 4423384 1596678279.80 151.4263 59.9994 32.0000 1.9562 1.9578 399.4344 399.8274 0.0617 -1.0000 -1.0000 4423564 1596678279.90 151.3937 59.9992 32.0000 1.9559 1.9575 399.5863 399.9801 0.0618 -1.0000 -1.0000 4423624 1596678280.00 151.3929 59.9992 32.0000 1.9553 1.9569 399.5983 399.9920 0.0618 -1.0000 -1.0000 4423694 1596678280.10 151.3929 59.9992 32.0000 1.9557 1.9573 399.4500 399.8432 0.0618 -1.0000 -1.0000 4423764 1596678280.20 151.3929 59.9992 32.0000 1.9571 1.9587 399.2872 399.6809 0.0618 -1.0000 -1.0000 4423834 1596678280.30 151.3929 59.9992 32.0000 1.9554 1.9569 399.2317 399.6245 0.0617 -1.0000 -1.0000 4424054 1596678280.40 151.3929 59.9992 32.0000 1.9561 1.9577 399.6703 400.0652 0.0619 -1.0000 -1.0000 4424124 1596678280.50 151.3929 59.9992 32.0000 1.9563 1.9579 399.6827 400.0771 0.0620 -1.0000 -1.0000 4424194 1596678280.60 151.4764 59.9992 32.0000 1.9556 1.9572 399.6684 400.0629 0.0619 -1.0000 -1.0000 4424253 1596678280.70 151.4764 59.9992 32.0000 1.9575 1.9591 399.5704 399.9638 0.0618 -1.0000 -1.0000 4424333 1596678280.80 151.4764 59.9992 32.0000 1.9562 1.9578 399.5084 399.9019 0.0618 -1.0000 -1.0000 4424553 1596678280.90 151.4764 59.9992 32.0000 1.9582 1.9597 399.3804 399.7725 0.0617 -1.0000 -1.0000 4424623 1596678281.00 151.4764 59.9992 32.0000 1.9559 1.9575 399.3987 399.7919 0.0617 -1.0000 -1.0000 4424693 1596678281.10 151.5911 59.9992 32.0000 1.9567 1.9583 399.7353 400.1285 0.0617 -1.0000 -1.0000 4424753 1596678281.20 151.5943 59.9992 32.0000 1.9550 1.9566 399.7960 400.1897 0.0618 -1.0000 -1.0000 4424823 1596678281.30 151.5943 59.9992 32.0000 1.9559 1.9575 399.4736 399.8671 0.0617 -1.0000 -1.0000 4425053 1596678281.40 151.5943 59.9992 32.0000 1.9569 1.9585 399.1576 399.5502 0.0617 -1.0000 -1.0000 4425113 1596678281.50 151.5943 59.9992 32.0000 1.9564 1.9580 399.1236 399.5168 0.0617 -1.0000 -1.0000 4425183 1596678281.60 151.5943 59.9992 32.0000 1.9557 1.9573 399.3195 399.7111 0.0615 -1.0000 -1.0000 4425253 1596678281.70 151.4951 59.9992 32.0000 1.9566 1.9582 399.7138 400.1074 0.0618 -1.0000 -1.0000 4425313 1596678281.80 151.4951 59.9992 32.0000 1.9558 1.9574 399.6577 400.0513 0.0618 -1.0000 -1.0000 4425553 1596678281.90 151.4951 59.9992 32.0000 1.9545 1.9561 399.6683 400.0612 0.0617 -1.0000 -1.0000 4425613 1596678282.00 151.4951 59.9992 32.0000 1.9560 1.9576 399.4724 399.8657 0.0618 -1.0000 -1.0000 4425673 1596678282.10 151.4951 59.9992 32.0000 1.9570 1.9586 399.2007 399.5940 0.0619 -1.0000 -1.0000 4425743 1596678282.20 151.4627 59.9992 32.0000 1.9562 1.9578 399.3499 399.7430 0.0617 -1.0000 -1.0000 4425813 1596678282.30 151.2823 59.9992 32.0000 1.9570 1.9585 399.7212 400.1152 0.0619 -1.0000 -1.0000 4425883 1596678282.40 151.2823 59.9992 32.0000 1.9568 1.9584 399.6427 400.0364 0.0617 -1.0000 -1.0000 4426272 1596678282.50 151.2823 59.9992 32.0000 1.9579 1.9595 399.3004 399.6942 0.0619 -1.0000 -1.0000 4426332 1596678282.60 151.2823 59.9992 32.0000 1.9560 1.9576 399.1788 399.5724 0.0618 -1.0000 -1.0000 4426403 1596678282.70 151.2823 59.9992 32.0000 1.9560 1.9576 399.5024 399.8955 0.0618 -1.0000 -1.0000 4426472 1596678282.80 151.5353 59.9992 32.0000 1.9546 1.9562 399.7353 400.1291 0.0618 -1.0000 -1.0000 4426532 1596678282.90 151.5353 59.9992 32.0000 1.9560 1.9576 399.6969 400.0900 0.0618 -1.0000 -1.0000 4426782 1596678283.00 151.5353 59.9992 32.0000 1.9563 1.9579 399.7281 400.1226 0.0620 -1.0000 -1.0000 4426842 1596678283.10 151.5353 59.9992 32.0000 1.9582 1.9598 399.5108 399.9062 0.0621 -1.0000 -1.0000 4426902 1596678283.20 151.5353 59.9992 32.0000 1.9579 1.9595 399.4847 399.8788 0.0619 -1.0000 -1.0000 4426972 1596678283.30 151.4714 59.9992 32.0000 1.9560 1.9576 399.2274 399.6211 0.0618 -1.0000 -1.0000 4427042 1596678283.40 151.3948 59.9992 32.0000 1.9556 1.9571 399.3086 399.7014 0.0616 -1.0000 -1.0000 4427272 1596678283.50 151.3948 59.9992 32.0000 1.9576 1.9592 399.5755 399.9682 0.0617 -1.0000 -1.0000 4427342 1596678283.60 151.3948 59.9992 32.0000 1.9551 1.9567 399.7353 400.1285 0.0617 -1.0000 -1.0000 4427412 1596678283.70 151.3948 59.9992 32.0000 1.9573 1.9589 399.6149 400.0085 0.0618 -1.0000 -1.0000 4427472 1596678283.80 151.3948 59.9992 32.0000 1.9572 1.9588 399.2940 399.6879 0.0619 -1.0000 -1.0000 4427542 1596678283.90 151.6081 59.9992 32.0000 1.9570 1.9586 399.2830 399.6764 0.0617 -1.0000 -1.0000 4427782 1596678284.00 151.6081 59.9992 32.0000 1.9586 1.9601 399.4740 399.8673 0.0619 -1.0000 -1.0000 4427842 1596678284.10 151.6081 59.9992 32.0000 1.9562 1.9577 399.4773 399.8705 0.0617 -1.0000 -1.0000 4427922 1596678284.20 151.6081 59.9992 32.0000 1.9567 1.9583 399.5911 399.9847 0.0619 -1.0000 -1.0000 4427981 1596678284.30 151.6081 59.9992 32.0000 1.9583 1.9599 399.3467 399.7410 0.0619 -1.0000 -1.0000 4428041 1596678284.40 151.6048 59.9992 32.0000 1.9573 1.9589 399.3245 399.7181 0.0618 -1.0000 -1.0000 4428281 1596678284.50 151.5414 59.9992 32.0000 1.9572 1.9588 399.5250 399.9190 0.0619 -1.0000 -1.0000 4428351 1596678284.60 151.5414 59.9992 32.0000 1.9563 1.9579 399.5591 399.9529 0.0617 -1.0000 -1.0000 4428411 1596678284.70 151.5414 59.9992 32.0000 1.9573 1.9589 399.5176 399.9104 0.0617 -1.0000 -1.0000 4428481 1596678284.80 151.5414 59.9992 32.0000 1.9572 1.9588 399.3690 399.7629 0.0618 -1.0000 -1.0000 4428541 1596678284.90 151.5414 59.9992 32.0000 1.9562 1.9578 399.2893 399.6820 0.0617 -1.0000 -1.0000 4428621 1596678285.00 151.3446 59.9993 32.0000 1.9564 1.9579 399.3199 399.7121 0.0617 -1.0000 -1.0000 4428681 1596678285.10 151.3430 59.9993 32.0000 1.9549 1.9565 399.5403 399.9333 0.0617 -1.0000 -1.0000 4428741 1596678285.20 151.3430 59.9993 32.0000 1.9558 1.9574 399.7045 400.0979 0.0617 -1.0000 -1.0000 4428821 1596678285.30 151.3430 59.9993 32.0000 1.9555 1.9571 399.7275 400.1202 0.0616 -1.0000 -1.0000 4428881 1596678285.40 151.3430 59.9993 32.0000 1.9557 1.9573 399.3563 399.7493 0.0618 -1.0000 -1.0000 4429401 1596678285.50 151.3726 59.9993 32.0000 1.9580 1.9596 399.1729 399.5661 0.0618 -1.0000 -1.0000 4429481 1596678285.60 151.4726 59.9993 32.0000 1.9574 1.9589 399.4250 399.8192 0.0620 -1.0000 -1.0000 4429541 1596678285.70 151.4726 59.9993 32.0000 1.9566 1.9582 399.6327 400.0269 0.0618 -1.0000 -1.0000 4429601 1596678285.80 151.4726 59.9993 32.0000 1.9579 1.9595 399.5210 399.9144 0.0618 -1.0000 -1.0000 4429681 1596678285.90 151.4726 59.9993 32.0000 1.9575 1.9591 399.4226 399.8151 0.0616 -1.0000 -1.0000 4429741 1596678286.00 151.4726 59.9993 32.0000 1.9588 1.9604 399.3514 399.7434 0.0616 -1.0000 -1.0000 4429801 1596678286.10 151.6759 59.9993 32.0000 1.9576 1.9592 399.6070 400.0008 0.0618 -1.0000 -1.0000 4429870 1596678286.20 151.6759 59.9993 32.0000 1.9558 1.9573 399.6623 400.0552 0.0617 -1.0000 -1.0000 4429940 1596678286.30 151.6759 59.9993 32.0000 1.9556 1.9572 399.7076 400.1013 0.0618 -1.0000 -1.0000 4430001 1596678286.40 151.6759 59.9993 32.0000 1.9574 1.9590 399.6798 400.0722 0.0617 -1.0000 -1.0000 4430070 1596678286.50 151.6759 59.9993 32.0000 1.9577 1.9593 399.5013 399.8952 0.0619 -1.0000 -1.0000 4430130 1596678286.60 151.4590 59.9993 32.0000 1.9572 1.9588 399.1187 399.5130 0.0619 -1.0000 -1.0000 4430200 1596678286.70 151.4326 59.9993 32.0000 1.9575 1.9591 399.2326 399.6244 0.0616 -1.0000 -1.0000 4430270 1596678286.80 151.4326 59.9993 32.0000 1.9574 1.9590 399.6519 400.0448 0.0617 -1.0000 -1.0000 4430340 1596678286.90 151.4326 59.9993 32.0000 1.9552 1.9568 399.6226 400.0167 0.0619 -1.0000 -1.0000 4430410 1596678287.00 151.4326 59.9993 32.0000 1.9555 1.9571 399.6261 400.0203 0.0618 -1.0000 -1.0000 4430540 1596678287.10 151.4326 59.9993 32.0000 1.9536 1.9552 399.3937 399.7878 0.0619 -1.0000 -1.0000 4430600 1596678287.20 151.4331 59.9993 32.0000 1.9554 1.9570 399.2082 399.6008 0.0617 -1.0000 -1.0000 4430670 1596678287.30 151.4507 59.9993 32.0000 1.9562 1.9578 399.2564 399.6490 0.0617 -1.0000 -1.0000 4430740 1596678287.40 151.4507 59.9993 32.0000 1.9562 1.9578 399.3416 399.7330 0.0615 -1.0000 -1.0000 4430800 1596678287.50 151.4507 59.9993 32.0000 1.9557 1.9573 399.5436 399.9370 0.0618 -1.0000 -1.0000 4431060 1596678287.60 151.4507 59.9993 32.0000 1.9553 1.9569 399.6606 400.0552 0.0619 -1.0000 -1.0000 4431130 1596678287.70 151.4507 59.9993 32.0000 1.9568 1.9584 399.5114 399.9044 0.0617 -1.0000 -1.0000 4431190 1596678287.80 151.4736 59.9993 32.0000 1.9562 1.9578 399.3697 399.7621 0.0616 -1.0000 -1.0000 4431260 1596678287.90 151.4736 59.9993 32.0000 1.9561 1.9577 399.3779 399.7708 0.0618 -1.0000 -1.0000 4431320 1596678288.00 151.4736 59.9993 32.0000 1.9548 1.9563 399.6796 400.0729 0.0618 -1.0000 -1.0000 4431800 1596678288.10 151.4736 59.9993 32.0000 1.9566 1.9582 399.6811 400.0750 0.0619 -1.0000 -1.0000 4431879 1596678288.20 151.4736 59.9993 32.0000 1.9567 1.9583 399.6325 400.0259 0.0617 -1.0000 -1.0000 4431939 1596678288.30 151.4716 59.9993 32.0000 1.9570 1.9586 399.1958 399.5886 0.0618 -1.0000 -1.0000 4431999 1596678288.40 151.4680 59.9993 32.0000 1.9572 1.9588 399.2635 399.6578 0.0620 -1.0000 -1.0000 4432069 1596678288.50 151.4680 59.9993 32.0000 1.9570 1.9586 399.3874 399.7801 0.0616 -1.0000 -1.0000 4432279 1596678288.60 151.4680 59.9993 32.0000 1.9553 1.9569 399.5599 399.9521 0.0616 -1.0000 -1.0000 4432349 1596678288.70 151.4680 59.9993 32.0000 1.9552 1.9568 399.6769 400.0704 0.0618 -1.0000 -1.0000 4432419 1596678288.80 151.4680 59.9993 32.0000 1.9567 1.9583 399.4961 399.8885 0.0617 -1.0000 -1.0000 4432479 1596678288.90 151.6032 59.9993 32.0000 1.9577 1.9592 399.2414 399.6353 0.0618 -1.0000 -1.0000 4432549 1596678289.00 151.6032 59.9993 32.0000 1.9575 1.9590 399.4931 399.8870 0.0619 -1.0000 -1.0000 4433039 1596678289.10 151.6032 59.9993 32.0000 1.9552 1.9568 399.6832 400.0770 0.0618 -1.0000 -1.0000 4433099 1596678289.20 151.6032 59.9993 32.0000 1.9559 1.9575 399.7913 400.1851 0.0618 -1.0000 -1.0000 4433179 1596678289.30 151.6032 59.9993 32.0000 1.9574 1.9590 399.6013 399.9946 0.0617 -1.0000 -1.0000 4433239 1596678289.40 151.5027 59.9993 32.0000 1.9556 1.9572 399.2678 399.6604 0.0617 -1.0000 -1.0000 4433299 1596678289.50 151.4787 59.9993 32.0000 1.9553 1.9569 399.2076 399.6001 0.0616 -1.0000 -1.0000 4433539 1596678289.60 151.4787 59.9993 32.0000 1.9573 1.9588 399.2368 399.6292 0.0617 -1.0000 -1.0000 4433599 1596678289.70 151.4787 59.9993 32.0000 1.9560 1.9576 399.5490 399.9426 0.0618 -1.0000 -1.0000 4433668 1596678289.80 151.4787 59.9993 32.0000 1.9561 1.9577 399.6654 400.0585 0.0617 -1.0000 -1.0000 4433739 1596678289.90 151.4787 59.9993 32.0000 1.9564 1.9579 399.4236 399.8171 0.0618 -1.0000 -1.0000 4433798 1596678290.00 151.4381 59.9988 32.0000 1.9551 1.9567 399.4998 399.8934 0.0618 -1.0000 -1.0000 4433858 1596678290.10 151.4381 59.9988 32.0000 1.9565 1.9581 399.3750 399.7681 0.0618 -1.0000 -1.0000 4433938 1596678290.20 151.4381 59.9988 32.0000 1.9554 1.9570 399.3461 399.7387 0.0617 -1.0000 -1.0000 4433998 1596678290.30 151.4381 59.9988 32.0000 1.9554 1.9570 399.8171 400.2105 0.0617 -1.0000 -1.0000 4434058 1596678290.40 151.4381 59.9988 32.0000 1.9567 1.9583 399.6342 400.0270 0.0617 -1.0000 -1.0000 4434128 1596678290.50 151.4381 59.9988 32.0000 1.9574 1.9590 399.2083 399.6018 0.0618 -1.0000 -1.0000 4434198 1596678290.60 151.4381 59.9988 32.0000 1.9550 1.9566 399.1459 399.5388 0.0618 -1.0000 -1.0000 4434278 1596678290.70 151.7441 59.9988 32.0000 1.9562 1.9577 399.2526 399.6454 0.0617 -1.0000 -1.0000 4434358 1596678290.80 151.7441 59.9988 32.0000 1.9556 1.9571 399.6460 400.0391 0.0617 -1.0000 -1.0000 4434418 1596678290.90 151.7441 59.9988 32.0000 1.9567 1.9583 399.6632 400.0567 0.0618 -1.0000 -1.0000 4434488 1596678291.00 151.7441 59.9988 32.0000 1.9567 1.9583 399.5575 399.9513 0.0618 -1.0000 -1.0000 4434548 1596678291.10 151.7441 59.9988 32.0000 1.9583 1.9599 399.3457 399.7390 0.0618 -1.0000 -1.0000 4434778 1596678291.20 151.7441 59.9988 32.0000 1.9571 1.9587 399.5098 399.9032 0.0618 -1.0000 -1.0000 4434848 1596678291.30 151.7441 59.9988 32.0000 1.9558 1.9573 399.6209 400.0148 0.0619 -1.0000 -1.0000 4434918 1596678291.40 151.7441 59.9988 32.0000 1.9552 1.9568 399.6310 400.0248 0.0618 -1.0000 -1.0000 4434978 1596678291.50 151.3556 59.9988 32.0000 1.9562 1.9578 399.4772 399.8696 0.0616 -1.0000 -1.0000 4435058 1596678291.60 151.3556 59.9988 32.0000 1.9576 1.9592 399.2527 399.6454 0.0617 -1.0000 -1.0000 4435598 1596678291.70 151.3556 59.9988 32.0000 1.9567 1.9583 399.2439 399.6372 0.0618 -1.0000 -1.0000 4435667 1596678291.80 151.3556 59.9988 32.0000 1.9564 1.9580 399.4413 399.8346 0.0618 -1.0000 -1.0000 4435737 1596678291.90 151.3556 59.9988 32.0000 1.9556 1.9572 399.5875 399.9805 0.0617 -1.0000 -1.0000 4435797 1596678292.00 151.3556 59.9988 32.0000 1.9545 1.9561 399.6355 400.0274 0.0614 -1.0000 -1.0000 4435867 1596678292.10 151.2083 59.9988 32.0000 1.9555 1.9571 399.5586 399.9525 0.0619 -1.0000 -1.0000 4436107 1596678292.20 151.2083 59.9988 32.0000 1.9546 1.9562 399.4537 399.8484 0.0620 -1.0000 -1.0000 4436177 1596678292.30 151.2083 59.9988 32.0000 1.9553 1.9568 399.4199 399.8138 0.0618 -1.0000 -1.0000 4436237 1596678292.40 151.2083 59.9988 32.0000 1.9554 1.9570 399.4871 399.8797 0.0616 -1.0000 -1.0000 4436317 1596678292.50 151.2083 59.9988 32.0000 1.9555 1.9571 399.6973 400.0905 0.0618 -1.0000 -1.0000 4436377 1596678292.60 151.2083 59.9988 32.0000 1.9563 1.9579 399.7802 400.1743 0.0619 -1.0000 -1.0000 4436437 1596678292.70 151.5731 59.9988 32.0000 1.9582 1.9598 399.6064 399.9995 0.0618 -1.0000 -1.0000 4436507 1596678292.80 151.5731 59.9988 32.0000 1.9577 1.9593 399.2275 399.6206 0.0617 -1.0000 -1.0000 4436577 1596678292.90 151.5731 59.9988 32.0000 1.9577 1.9593 399.2791 399.6733 0.0620 -1.0000 -1.0000 4436647 1596678293.00 151.5731 59.9988 32.0000 1.9582 1.9597 399.4622 399.8564 0.0619 -1.0000 -1.0000 4436707 1596678293.10 151.5731 59.9988 32.0000 1.9556 1.9572 399.7717 400.1662 0.0620 -1.0000 -1.0000 4436787 1596678293.20 151.6039 59.9988 32.0000 1.9562 1.9578 399.5807 399.9737 0.0617 -1.0000 -1.0000 4436857 1596678293.30 151.6517 59.9988 32.0000 1.9576 1.9592 399.4914 399.8850 0.0619 -1.0000 -1.0000 4436927 1596678293.40 151.6517 59.9988 32.0000 1.9572 1.9588 399.5203 399.9145 0.0618 -1.0000 -1.0000 4436987 1596678293.50 151.6517 59.9988 32.0000 1.9560 1.9576 399.6097 400.0037 0.0619 -1.0000 -1.0000 4437057 1596678293.60 151.6517 59.9988 32.0000 1.9542 1.9558 399.7159 400.1101 0.0619 -1.0000 -1.0000 4437887 1596678293.70 151.6517 59.9988 32.0000 1.9548 1.9564 399.7305 400.1246 0.0619 -1.0000 -1.0000 4437957 1596678293.80 151.5535 59.9988 32.0000 1.9567 1.9583 399.3119 399.7037 0.0616 -1.0000 -1.0000 4438027 1596678293.90 151.5535 59.9988 32.0000 1.9588 1.9604 399.2783 399.6723 0.0619 -1.0000 -1.0000 4438097 1596678294.00 151.5535 59.9988 32.0000 1.9587 1.9603 399.4175 399.8113 0.0619 -1.0000 -1.0000 4438157 1596678294.10 151.5535 59.9988 32.0000 1.9552 1.9568 399.6078 400.0019 0.0619 -1.0000 -1.0000 4438227 1596678294.20 151.5535 59.9988 32.0000 1.9556 1.9572 399.6201 400.0142 0.0618 -1.0000 -1.0000 4438286 1596678294.30 151.5535 59.9988 32.0000 1.9561 1.9577 399.6072 400.0004 0.0617 -1.0000 -1.0000 4438356 1596678294.40 151.4589 59.9988 32.0000 1.9579 1.9594 399.4311 399.8246 0.0618 -1.0000 -1.0000 4438427 1596678294.50 151.4589 59.9988 32.0000 1.9576 1.9592 399.4357 399.8289 0.0617 -1.0000 -1.0000 4438486 1596678294.60 151.4589 59.9988 32.0000 1.9556 1.9572 399.7394 400.1331 0.0618 -1.0000 -1.0000 4438556 1596678294.70 151.4589 59.9988 32.0000 1.9568 1.9584 399.7362 400.1297 0.0618 -1.0000 -1.0000 4438626 1596678294.80 151.4589 59.9988 32.0000 1.9559 1.9575 399.6291 400.0231 0.0618 -1.0000 -1.0000 4438686 1596678294.90 151.5104 59.9988 32.0000 1.9565 1.9581 399.1994 399.5927 0.0618 -1.0000 -1.0000 4438756 1596678295.00 151.6306 59.9987 32.0000 1.9575 1.9591 399.2660 399.6589 0.0617 -1.0000 -1.0000 4438826 1596678295.10 151.6306 59.9987 32.0000 1.9568 1.9584 399.3174 399.7107 0.0618 -1.0000 -1.0000 4438886 1596678295.20 151.6306 59.9987 32.0000 1.9554 1.9570 399.3141 399.7060 0.0616 -1.0000 -1.0000 4439066 1596678295.30 151.6306 59.9987 32.0000 1.9554 1.9570 399.5827 399.9755 0.0617 -1.0000 -1.0000 4439136 1596678295.40 151.6306 59.9987 32.0000 1.9550 1.9566 399.9129 400.3068 0.0618 -1.0000 -1.0000 4439196 1596678295.50 151.6306 59.9987 32.0000 1.9566 1.9582 399.7576 400.1515 0.0617 -1.0000 -1.0000 4439276 1596678295.60 151.5754 59.9987 32.0000 1.9568 1.9584 399.5179 399.9112 0.0618 -1.0000 -1.0000 4439336 1596678295.70 151.5668 59.9987 32.0000 1.9576 1.9592 399.2841 399.6756 0.0616 -1.0000 -1.0000 4439776 1596678295.80 151.5668 59.9987 32.0000 1.9562 1.9578 399.3400 399.7330 0.0618 -1.0000 -1.0000 4439846 1596678295.90 151.5668 59.9987 32.0000 1.9560 1.9576 399.5953 399.9887 0.0618 -1.0000 -1.0000 4439906 1596678296.00 151.5668 59.9987 32.0000 1.9545 1.9561 399.6687 400.0622 0.0618 -1.0000 -1.0000 4439966 1596678296.10 151.5668 59.9987 32.0000 1.9556 1.9572 399.6365 400.0295 0.0617 -1.0000 -1.0000 4440046 1596678296.20 151.5527 59.9987 32.0000 1.9548 1.9564 399.6684 400.0613 0.0617 -1.0000 -1.0000 4440336 1596678296.30 151.5527 59.9987 32.0000 1.9581 1.9597 399.5611 399.9545 0.0618 -1.0000 -1.0000 4440396 1596678296.40 151.5527 59.9987 32.0000 1.9565 1.9581 399.2590 399.6519 0.0617 -1.0000 -1.0000 4440466 1596678296.50 151.5527 59.9987 32.0000 1.9556 1.9572 399.4149 399.8075 0.0617 -1.0000 -1.0000 4440526 1596678296.60 151.5527 59.9987 32.0000 1.9557 1.9573 399.4649 399.8579 0.0617 -1.0000 -1.0000 4440596 1596678296.70 151.6133 59.9987 32.0000 1.9561 1.9577 399.5530 399.9454 0.0616 -1.0000 -1.0000 4440775 1596678296.80 151.6237 59.9987 32.0000 1.9584 1.9600 399.7096 400.1032 0.0618 -1.0000 -1.0000 4440845 1596678296.90 151.6237 59.9987 32.0000 1.9571 1.9587 399.4053 399.7985 0.0618 -1.0000 -1.0000 4440916 1596678297.00 151.6237 59.9987 32.0000 1.9565 1.9581 399.3396 399.7327 0.0618 -1.0000 -1.0000 4440975 1596678297.10 151.6237 59.9987 32.0000 1.9560 1.9576 399.4914 399.8857 0.0618 -1.0000 -1.0000 4441035 1596678297.20 151.6237 59.9987 32.0000 1.9551 1.9567 399.6215 400.0153 0.0619 -1.0000 -1.0000 4441115 1596678297.30 151.3900 59.9987 32.0000 1.9553 1.9569 399.6100 400.0027 0.0618 -1.0000 -1.0000 4441175 1596678297.40 151.3900 59.9987 32.0000 1.9546 1.9561 399.5507 399.9450 0.0619 -1.0000 -1.0000 4441245 1596678297.50 151.3900 59.9987 32.0000 1.9567 1.9583 399.4426 399.8347 0.0616 -1.0000 -1.0000 4441315 1596678297.60 151.3900 59.9987 32.0000 1.9576 1.9592 399.2443 399.6369 0.0617 -1.0000 -1.0000 4441375 1596678297.70 151.3900 59.9987 32.0000 1.9564 1.9579 399.2528 399.6453 0.0616 -1.0000 -1.0000 4441435 1596678297.80 151.4497 59.9987 32.0000 1.9562 1.9578 399.6999 400.0914 0.0615 -1.0000 -1.0000 4441515 1596678297.90 151.4547 59.9987 32.0000 1.9571 1.9587 399.6498 400.0422 0.0617 -1.0000 -1.0000 4441575 1596678298.00 151.4547 59.9987 32.0000 1.9556 1.9572 399.5109 399.9032 0.0615 -1.0000 -1.0000 4441635 1596678298.10 151.4547 59.9987 32.0000 1.9560 1.9576 399.2365 399.6299 0.0618 -1.0000 -1.0000 4441715 1596678298.20 151.4547 59.9987 32.0000 1.9568 1.9584 399.3240 399.7171 0.0618 -1.0000 -1.0000 4441775 1596678298.30 151.4547 59.9987 32.0000 1.9553 1.9568 399.4270 399.8197 0.0617 -1.0000 -1.0000 4442045 1596678298.40 151.7354 59.9987 32.0000 1.9560 1.9576 399.5613 399.9555 0.0620 -1.0000 -1.0000 4442115 1596678298.50 151.7354 59.9987 32.0000 1.9549 1.9565 399.6684 400.0616 0.0616 -1.0000 -1.0000 4442185 1596678298.60 151.7354 59.9987 32.0000 1.9552 1.9568 399.6822 400.0755 0.0617 -1.0000 -1.0000 4442245 1596678298.70 151.7354 59.9987 32.0000 1.9567 1.9583 399.5568 399.9503 0.0618 -1.0000 -1.0000 4442335 1596678298.80 151.7354 59.9987 32.0000 1.9584 1.9600 399.4868 399.8798 0.0617 -1.0000 -1.0000 4442584 1596678298.90 151.7163 59.9987 32.0000 1.9565 1.9580 399.4139 399.8069 0.0617 -1.0000 -1.0000 4442664 1596678299.00 151.4237 59.9987 32.0000 1.9545 1.9561 399.5703 399.9634 0.0617 -1.0000 -1.0000 4442725 1596678299.10 151.4237 59.9987 32.0000 1.9544 1.9560 399.6149 400.0075 0.0617 -1.0000 -1.0000 4442784 1596678299.20 151.4237 59.9987 32.0000 1.9551 1.9566 399.5862 399.9798 0.0617 -1.0000 -1.0000 4442854 1596678299.30 151.4237 59.9987 32.0000 1.9575 1.9590 399.3422 399.7351 0.0617 -1.0000 -1.0000 4443094 1596678299.40 151.4237 59.9987 32.0000 1.9579 1.9595 399.2426 399.6361 0.0618 -1.0000 -1.0000 4443154 1596678299.50 151.5345 59.9987 32.0000 1.9558 1.9574 399.2883 399.6815 0.0618 -1.0000 -1.0000 4443224 1596678299.60 151.5345 59.9987 32.0000 1.9570 1.9586 399.5257 399.9190 0.0617 -1.0000 -1.0000 4443294 1596678299.70 151.5345 59.9987 32.0000 1.9551 1.9567 399.7078 400.1016 0.0618 -1.0000 -1.0000 4443354 1596678299.80 151.5345 59.9987 32.0000 1.9579 1.9594 399.7712 400.1657 0.0619 -1.0000 -1.0000 4443794 1596678299.90 151.5345 59.9987 32.0000 1.9567 1.9583 399.5161 399.9097 0.0618 -1.0000 -1.0000 4443854 1596678300.00 151.4979 59.9992 32.0000 1.9563 1.9579 399.2532 399.6462 0.0618 -1.0000 -1.0000 4443914 1596678300.10 151.4333 60.0000 32.0000 1.9559 1.9575 399.4779 399.8715 0.0618 -1.0000 -1.0000 4443994 1596678300.20 151.4333 60.0000 32.0000 1.9553 1.9568 399.6067 399.9999 0.0617 -1.0000 -1.0000 4444054 1596678300.30 151.4333 60.0000 32.0000 1.9559 1.9575 399.7094 400.1023 0.0616 -1.0000 -1.0000 4444294 1596678300.40 151.4333 60.0000 32.0000 1.9577 1.9593 399.6693 400.0632 0.0619 -1.0000 -1.0000 4444364 1596678300.50 151.4333 60.0000 32.0000 1.9566 1.9581 399.5008 399.8935 0.0617 -1.0000 -1.0000 4444424 1596678300.60 151.6816 60.0000 32.0000 1.9569 1.9585 399.3363 399.7291 0.0618 -1.0000 -1.0000 4444483 1596678300.70 151.6816 60.0000 32.0000 1.9578 1.9594 399.3297 399.7229 0.0618 -1.0000 -1.0000 4444563 1596678300.80 151.6816 60.0000 32.0000 1.9549 1.9565 399.4330 399.8263 0.0618 -1.0000 -1.0000 4444624 1596678300.90 151.6816 60.0000 32.0000 1.9564 1.9580 399.6330 400.0270 0.0619 -1.0000 -1.0000 4444833 1596678301.00 151.6816 60.0000 32.0000 1.9557 1.9573 399.9076 400.3009 0.0617 -1.0000 -1.0000 4444893 1596678301.10 151.6816 60.0000 32.0000 1.9582 1.9598 399.4433 399.8367 0.0617 -1.0000 -1.0000 4444953 1596678301.20 151.4204 60.0000 32.0000 1.9579 1.9595 399.4497 399.8418 0.0615 -1.0000 -1.0000 4445033 1596678301.30 151.3959 60.0000 32.0000 1.9562 1.9578 399.6561 400.0491 0.0617 -1.0000 -1.0000 4445093 1596678301.40 151.3959 60.0000 32.0000 1.9564 1.9580 399.6112 400.0038 0.0616 -1.0000 -1.0000 4445283 1596678301.50 151.3959 60.0000 32.0000 1.9555 1.9571 399.4358 399.8289 0.0618 -1.0000 -1.0000 4445353 1596678301.60 151.3959 60.0000 32.0000 1.9562 1.9578 399.3521 399.7457 0.0618 -1.0000 -1.0000 4445413 1596678301.70 151.3959 60.0000 32.0000 1.9570 1.9586 399.4059 399.7994 0.0618 -1.0000 -1.0000 4445483 1596678301.80 151.4374 60.0000 32.0000 1.9582 1.9598 399.2624 399.6541 0.0616 -1.0000 -1.0000 4445553 1596678301.90 151.4374 60.0000 32.0000 1.9575 1.9591 399.3713 399.7643 0.0618 -1.0000 -1.0000 4446372 1596678302.00 151.4374 60.0000 32.0000 1.9555 1.9571 399.5037 399.8968 0.0617 -1.0000 -1.0000 4446433 1596678302.10 151.4374 60.0000 32.0000 1.9543 1.9559 399.6496 400.0421 0.0616 -1.0000 -1.0000 4446513 1596678302.20 151.4374 60.0000 32.0000 1.9559 1.9575 399.6077 400.0012 0.0618 -1.0000 -1.0000 4446572 1596678302.30 151.4360 60.0000 32.0000 1.9577 1.9593 399.2414 399.6336 0.0616 -1.0000 -1.0000 4446633 1596678302.40 151.4074 60.0000 32.0000 1.9572 1.9587 399.3007 399.6936 0.0618 -1.0000 -1.0000 4446712 1596678302.50 151.4074 60.0000 32.0000 1.9575 1.9591 399.3043 399.6979 0.0618 -1.0000 -1.0000 4446772 1596678302.60 151.4074 60.0000 32.0000 1.9555 1.9571 399.5888 399.9821 0.0618 -1.0000 -1.0000 4446832 1596678302.70 151.4074 60.0000 32.0000 1.9568 1.9584 399.6994 400.0925 0.0617 -1.0000 -1.0000 4446912 1596678302.80 151.4074 60.0000 32.0000 1.9574 1.9590 399.8354 400.2306 0.0620 -1.0000 -1.0000 4446972 1596678302.90 151.6350 60.0000 32.0000 1.9572 1.9588 399.4360 399.8287 0.0617 -1.0000 -1.0000 4447042 1596678303.00 151.6350 60.0000 32.0000 1.9574 1.9590 399.1342 399.5274 0.0618 -1.0000 -1.0000 4447112 1596678303.10 151.6350 60.0000 32.0000 1.9575 1.9590 399.3718 399.7647 0.0618 -1.0000 -1.0000 4447172 1596678303.20 151.6350 60.0000 32.0000 1.9556 1.9572 399.6905 400.0846 0.0618 -1.0000 -1.0000 4447242 1596678303.30 151.6350 60.0000 32.0000 1.9569 1.9585 399.4535 399.8470 0.0618 -1.0000 -1.0000 4447312 1596678303.40 151.6350 60.0000 32.0000 1.9576 1.9592 399.2950 399.6879 0.0617 -1.0000 -1.0000 4447372 1596678303.50 151.5943 60.0000 32.0000 1.9570 1.9586 399.1994 399.5917 0.0617 -1.0000 -1.0000 4447442 1596678303.60 151.5943 60.0000 32.0000 1.9557 1.9573 399.4194 399.8121 0.0617 -1.0000 -1.0000 4447512 1596678303.70 151.5775 60.0000 32.0000 1.9548 1.9564 399.5858 399.9800 0.0619 -1.0000 -1.0000 4447582 1596678303.80 151.3751 60.0000 32.0000 1.9564 1.9580 399.6416 400.0349 0.0617 -1.0000 -1.0000 4447652 1596678303.90 151.3751 60.0000 32.0000 1.9547 1.9562 399.6822 400.0741 0.0616 -1.0000 -1.0000 4447832 1596678304.00 151.3751 60.0000 32.0000 1.9563 1.9579 399.5094 399.9036 0.0619 -1.0000 -1.0000 4447892 1596678304.10 151.3751 60.0000 32.0000 1.9555 1.9571 399.4958 399.8889 0.0616 -1.0000 -1.0000 4447962 1596678304.20 151.3751 60.0000 32.0000 1.9569 1.9585 399.4839 399.8787 0.0620 -1.0000 -1.0000 4448022 1596678304.30 151.3751 60.0000 32.0000 1.9545 1.9561 399.4628 399.8561 0.0617 -1.0000 -1.0000 4448092 1596678304.40 151.3751 60.0000 32.0000 1.9559 1.9574 399.5326 399.9257 0.0618 -1.0000 -1.0000 4448581 1596678304.50 151.3751 60.0000 32.0000 1.9552 1.9567 399.6346 400.0294 0.0619 -1.0000 -1.0000 4448641 1596678304.60 151.3751 60.0000 32.0000 1.9567 1.9583 399.6974 400.0914 0.0618 -1.0000 -1.0000 4448701 1596678304.70 151.4627 60.0008 32.0000 1.9566 1.9582 399.3247 399.7181 0.0618 -1.0000 -1.0000 4448791 1596678304.80 151.4627 60.0008 32.0000 1.9553 1.9568 399.2340 399.6268 0.0617 -1.0000 -1.0000 4448861 1596678304.90 151.4627 60.0008 32.0000 1.9585 1.9601 399.2324 399.6244 0.0616 -1.0000 -1.0000 4448931 1596678305.00 151.4627 60.0008 32.0000 1.9563 1.9579 399.5912 399.9852 0.0619 -1.0000 -1.0000 4449051 1596678305.10 151.4627 60.0008 32.0000 1.9567 1.9583 399.6500 400.0443 0.0619 -1.0000 -1.0000 4449121 1596678305.20 151.6698 60.0008 32.0000 1.9562 1.9578 399.3990 399.7926 0.0618 -1.0000 -1.0000 4449191 1596678305.30 151.7112 60.0008 32.0000 1.9572 1.9588 399.2363 399.6289 0.0617 -1.0000 -1.0000 4449251 1596678305.40 151.7112 60.0008 32.0000 1.9578 1.9594 399.3997 399.7925 0.0617 -1.0000 -1.0000 4449321 1596678305.50 151.7112 60.0008 32.0000 1.9555 1.9571 399.7568 400.1500 0.0617 -1.0000 -1.0000 4449561 1596678305.60 151.7112 60.0008 32.0000 1.9560 1.9576 399.7051 400.0984 0.0617 -1.0000 -1.0000 4449621 1596678305.70 151.7112 60.0008 32.0000 1.9570 1.9586 399.5736 399.9674 0.0619 -1.0000 -1.0000 4449691 1596678305.80 151.6613 60.0008 32.0000 1.9579 1.9595 399.4668 399.8591 0.0615 -1.0000 -1.0000 4449841 1596678305.90 151.5678 60.0008 32.0000 1.9554 1.9569 399.1417 399.5340 0.0617 -1.0000 -1.0000 4449901 1596678306.00 151.5678 60.0008 32.0000 1.9555 1.9571 399.2630 399.6554 0.0616 -1.0000 -1.0000 4450031 1596678306.10 151.5678 60.0008 32.0000 1.9552 1.9568 399.4789 399.8726 0.0618 -1.0000 -1.0000 4450101 1596678306.20 151.5678 60.0008 32.0000 1.9541 1.9557 399.6213 400.0145 0.0617 -1.0000 -1.0000 4450161 1596678306.30 151.5678 60.0008 32.0000 1.9567 1.9583 399.5521 399.9456 0.0618 -1.0000 -1.0000 4450231 1596678306.40 151.5511 60.0008 32.0000 1.9556 1.9572 399.5293 399.9239 0.0619 -1.0000 -1.0000 4450301 1596678306.50 151.5504 60.0008 32.0000 1.9574 1.9590 399.3414 399.7351 0.0619 -1.0000 -1.0000 4450531 1596678306.60 151.5504 60.0008 32.0000 1.9570 1.9586 399.5652 399.9581 0.0616 -1.0000 -1.0000 4450591 1596678306.70 151.5504 60.0008 32.0000 1.9563 1.9579 399.7699 400.1634 0.0617 -1.0000 -1.0000 4450660 1596678306.80 151.5504 60.0008 32.0000 1.9564 1.9580 399.7150 400.1082 0.0617 -1.0000 -1.0000 4450770 1596678306.90 151.5195 60.0008 32.0000 1.9563 1.9579 399.4242 399.8174 0.0618 -1.0000 -1.0000 4450850 1596678307.00 151.2415 60.0008 32.0000 1.9562 1.9578 399.1977 399.5902 0.0615 -1.0000 -1.0000 4450910 1596678307.10 151.2415 60.0008 32.0000 1.9563 1.9579 399.2612 399.6518 0.0615 -1.0000 -1.0000 4450970 1596678307.20 151.2415 60.0008 32.0000 1.9556 1.9572 399.3794 399.7732 0.0618 -1.0000 -1.0000 4451050 1596678307.30 151.2415 60.0008 32.0000 1.9555 1.9570 399.5582 399.9512 0.0617 -1.0000 -1.0000 4451110 1596678307.40 151.2415 60.0008 32.0000 1.9548 1.9563 399.7467 400.1406 0.0618 -1.0000 -1.0000 4451170 1596678307.50 151.3206 60.0008 32.0000 1.9539 1.9555 399.6056 399.9991 0.0618 -1.0000 -1.0000 4451240 1596678307.60 151.3206 60.0008 32.0000 1.9555 1.9571 399.3261 399.7193 0.0617 -1.0000 -1.0000 4451310 1596678307.70 151.3206 60.0008 32.0000 1.9562 1.9578 399.1301 399.5213 0.0616 -1.0000 -1.0000 4451370 1596678307.80 151.3206 60.0008 32.0000 1.9552 1.9567 399.4679 399.8612 0.0618 -1.0000 -1.0000 4451440 1596678307.90 151.3206 60.0008 32.0000 1.9556 1.9571 399.5867 399.9799 0.0617 -1.0000 -1.0000 4451500 1596678308.00 151.5423 60.0008 32.0000 1.9546 1.9562 399.6312 400.0253 0.0618 -1.0000 -1.0000 4451570 1596678308.10 151.6016 60.0008 32.0000 1.9567 1.9583 399.5980 399.9910 0.0618 -1.0000 -1.0000 4451640 1596678308.20 151.6016 60.0008 32.0000 1.9563 1.9579 399.6329 400.0263 0.0617 -1.0000 -1.0000 4451700 1596678308.30 151.6016 60.0008 32.0000 1.9579 1.9594 399.3080 399.7007 0.0617 -1.0000 -1.0000 4451760 1596678308.40 151.6016 60.0008 32.0000 1.9561 1.9577 399.3438 399.7367 0.0618 -1.0000 -1.0000 4451840 1596678308.50 151.6016 60.0008 32.0000 1.9550 1.9566 399.4514 399.8439 0.0617 -1.0000 -1.0000 4452120 1596678308.60 151.5500 60.0008 32.0000 1.9544 1.9560 399.6135 400.0070 0.0617 -1.0000 -1.0000 4452190 1596678308.70 151.5500 60.0008 32.0000 1.9549 1.9564 399.5322 399.9251 0.0617 -1.0000 -1.0000 4452260 1596678308.80 151.5500 60.0008 32.0000 1.9576 1.9592 399.2761 399.6686 0.0617 -1.0000 -1.0000 4452319 1596678308.90 151.5500 60.0008 32.0000 1.9572 1.9588 399.2583 399.6512 0.0618 -1.0000 -1.0000 4452400 1596678309.00 151.5500 60.0008 32.0000 1.9558 1.9574 399.5556 399.9491 0.0617 -1.0000 -1.0000 4453079 1596678309.10 151.5500 60.0008 32.0000 1.9548 1.9564 399.6333 400.0285 0.0620 -1.0000 -1.0000 4453139 1596678309.20 151.3871 60.0008 32.0000 1.9554 1.9569 399.7158 400.1094 0.0617 -1.0000 -1.0000 4453219 1596678309.30 151.3871 60.0008 32.0000 1.9575 1.9591 399.4485 399.8430 0.0620 -1.0000 -1.0000 4453279 1596678309.40 151.3871 60.0008 32.0000 1.9587 1.9603 399.3678 399.7610 0.0617 -1.0000 -1.0000 4453339 1596678309.50 151.3871 60.0008 32.0000 1.9573 1.9589 399.4323 399.8251 0.0617 -1.0000 -1.0000 4453409 1596678309.60 151.3871 60.0008 32.0000 1.9558 1.9574 399.5296 399.9226 0.0618 -1.0000 -1.0000 4453479 1596678309.70 151.3904 60.0014 32.0000 1.9564 1.9580 399.7283 400.1218 0.0617 -1.0000 -1.0000 4453539 1596678309.80 151.4014 60.0033 32.0000 1.9556 1.9572 399.6652 400.0581 0.0617 -1.0000 -1.0000 4453609 1596678309.90 151.4014 60.0033 32.0000 1.9561 1.9576 399.3140 399.7053 0.0616 -1.0000 -1.0000 4453679 1596678310.00 151.4014 60.0033 32.0000 1.9571 1.9587 399.2387 399.6314 0.0617 -1.0000 -1.0000 4454069 1596678310.10 151.4014 60.0033 32.0000 1.9557 1.9573 399.2167 399.6103 0.0619 -1.0000 -1.0000 4454149 1596678310.20 151.4014 60.0033 32.0000 1.9545 1.9561 399.5363 399.9295 0.0617 -1.0000 -1.0000 4454209 1596678310.30 151.5726 60.0033 32.0000 1.9558 1.9574 399.4902 399.8830 0.0617 -1.0000 -1.0000 4454278 1596678310.40 151.5726 60.0033 32.0000 1.9548 1.9563 399.7250 400.1182 0.0618 -1.0000 -1.0000 4454348 1596678310.50 151.5726 60.0033 32.0000 1.9562 1.9578 399.5481 399.9423 0.0619 -1.0000 -1.0000 4454408 1596678310.60 151.5726 60.0033 32.0000 1.9572 1.9588 399.6309 400.0243 0.0618 -1.0000 -1.0000 4454468 1596678310.70 151.5726 60.0033 32.0000 1.9572 1.9588 399.4744 399.8688 0.0619 -1.0000 -1.0000 4454548 1596678310.80 151.5726 60.0033 32.0000 1.9579 1.9595 399.3798 399.7727 0.0617 -1.0000 -1.0000 4454608 1596678310.90 151.5726 60.0033 32.0000 1.9562 1.9578 399.5530 399.9460 0.0618 -1.0000 -1.0000 4454688 1596678311.00 151.5726 60.0033 32.0000 1.9554 1.9569 399.5168 399.9113 0.0619 -1.0000 -1.0000 4454748 1596678311.10 151.5726 60.0033 32.0000 1.9558 1.9574 399.5944 399.9869 0.0615 -1.0000 -1.0000 4454808 1596678311.20 151.5726 60.0033 32.0000 1.9575 1.9591 399.6811 400.0757 0.0619 -1.0000 -1.0000 4454878 1596678311.30 151.5726 60.0033 32.0000 1.9572 1.9588 399.5065 399.8995 0.0617 -1.0000 -1.0000 4454948 1596678311.40 151.7010 60.0033 32.0000 1.9568 1.9584 399.4260 399.8189 0.0617 -1.0000 -1.0000 4455008 1596678311.50 151.7010 60.0033 32.0000 1.9572 1.9588 399.0957 399.4891 0.0618 -1.0000 -1.0000 4455078 1596678311.60 151.7010 60.0033 32.0000 1.9565 1.9581 399.4367 399.8290 0.0616 -1.0000 -1.0000 4455318 1596678311.70 151.7010 60.0033 32.0000 1.9557 1.9573 399.7964 400.1893 0.0617 -1.0000 -1.0000 4455378 1596678311.80 151.7010 60.0033 32.0000 1.9556 1.9571 399.5995 399.9934 0.0618 -1.0000 -1.0000 4455448 1596678311.90 151.6071 60.0033 32.0000 1.9551 1.9567 399.5871 399.9802 0.0617 -1.0000 -1.0000 4455518 1596678312.00 151.6071 60.0033 32.0000 1.9550 1.9566 399.1919 399.5851 0.0618 -1.0000 -1.0000 4455578 1596678312.10 151.6071 60.0033 32.0000 1.9565 1.9581 399.3279 399.7213 0.0618 -1.0000 -1.0000 4455838 1596678312.20 151.6071 60.0033 32.0000 1.9560 1.9576 399.5745 399.9688 0.0619 -1.0000 -1.0000 4455898 1596678312.30 151.6071 60.0033 32.0000 1.9578 1.9594 399.7062 400.1003 0.0619 -1.0000 -1.0000 4455968 1596678312.40 151.4067 60.0033 32.0000 1.9596 1.9612 399.5974 399.9912 0.0618 -1.0000 -1.0000 4456038 1596678312.50 151.2882 60.0033 32.0000 1.9582 1.9598 399.2564 399.6493 0.0617 -1.0000 -1.0000 4456098 1596678312.60 151.2882 60.0033 32.0000 1.9579 1.9595 399.1900 399.5833 0.0618 -1.0000 -1.0000 4456297 1596678312.70 151.2882 60.0033 32.0000 1.9556 1.9572 399.3609 399.7540 0.0618 -1.0000 -1.0000 4456367 1596678312.80 151.2882 60.0033 32.0000 1.9546 1.9562 399.5337 399.9279 0.0619 -1.0000 -1.0000 4456428 1596678312.90 151.2882 60.0033 32.0000 1.9554 1.9570 399.5455 399.9389 0.0616 -1.0000 -1.0000 4456507 1596678313.00 151.4875 60.0033 32.0000 1.9566 1.9581 399.3927 399.7853 0.0618 -1.0000 -1.0000 4456567 1596678313.10 151.4875 60.0033 32.0000 1.9568 1.9584 399.4668 399.8600 0.0617 -1.0000 -1.0000 4457097 1596678313.20 151.4875 60.0033 32.0000 1.9559 1.9575 399.4526 399.8453 0.0619 -1.0000 -1.0000 4457167 1596678313.30 151.4875 60.0033 32.0000 1.9560 1.9576 399.5951 399.9895 0.0618 -1.0000 -1.0000 4457237 1596678313.40 151.4875 60.0033 32.0000 1.9564 1.9580 399.6624 400.0568 0.0618 -1.0000 -1.0000 4457297 1596678313.50 151.4875 60.0033 32.0000 1.9558 1.9574 399.6644 400.0572 0.0617 -1.0000 -1.0000 4457367 1596678313.60 151.5051 60.0033 32.0000 1.9555 1.9571 399.6801 400.0742 0.0618 -1.0000 -1.0000 4457427 1596678313.70 151.5051 60.0033 32.0000 1.9570 1.9586 399.5145 399.9070 0.0617 -1.0000 -1.0000 4457497 1596678313.80 151.5051 60.0033 32.0000 1.9582 1.9597 399.3217 399.7139 0.0616 -1.0000 -1.0000 4457567 1596678313.90 151.5051 60.0033 32.0000 1.9572 1.9588 399.0898 399.4815 0.0616 -1.0000 -1.0000 4457627 1596678314.00 151.5051 60.0033 32.0000 1.9570 1.9586 399.1134 399.5054 0.0616 -1.0000 -1.0000 4457697 1596678314.10 151.3973 60.0033 32.0000 1.9566 1.9582 399.2244 399.6179 0.0618 -1.0000 -1.0000 4458076 1596678314.20 151.3973 60.0033 32.0000 1.9546 1.9561 399.6251 400.0190 0.0618 -1.0000 -1.0000 4458137 1596678314.30 151.3973 60.0033 32.0000 1.9541 1.9557 399.5316 399.9249 0.0617 -1.0000 -1.0000 4458196 1596678314.40 151.3973 60.0033 32.0000 1.9558 1.9574 399.3914 399.7848 0.0618 -1.0000 -1.0000 4458276 1596678314.50 151.3973 60.0033 32.0000 1.9572 1.9588 399.1086 399.5015 0.0618 -1.0000 -1.0000 4458336 1596678314.60 151.3973 60.0033 32.0000 1.9559 1.9575 399.1716 399.5641 0.0617 -1.0000 -1.0000 4458566 1596678314.70 151.7130 60.0026 32.0000 1.9561 1.9577 399.5570 399.9505 0.0617 -1.0000 -1.0000 4458646 1596678314.80 151.7130 60.0026 32.0000 1.9568 1.9584 399.7521 400.1444 0.0617 -1.0000 -1.0000 4458726 1596678314.90 151.7130 60.0026 32.0000 1.9582 1.9598 399.5992 399.9928 0.0618 -1.0000 -1.0000 4458806 1596678315.00 151.7130 60.0026 32.0000 1.9564 1.9580 399.4510 399.8434 0.0617 -1.0000 -1.0000 4458876 1596678315.10 151.7130 60.0026 32.0000 1.9570 1.9586 399.2305 399.6239 0.0618 -1.0000 -1.0000 4459056 1596678315.20 151.7130 60.0026 32.0000 1.9564 1.9580 399.1726 399.5638 0.0616 -1.0000 -1.0000 4459136 1596678315.30 151.3945 60.0026 32.0000 1.9558 1.9573 399.5856 399.9796 0.0618 -1.0000 -1.0000 4459196 1596678315.40 151.3945 60.0026 32.0000 1.9563 1.9579 399.7746 400.1680 0.0617 -1.0000 -1.0000 4459256 1596678315.50 151.3945 60.0026 32.0000 1.9565 1.9581 399.5038 399.8970 0.0618 -1.0000 -1.0000 4459336 1596678315.60 151.3945 60.0026 32.0000 1.9578 1.9594 399.3159 399.7088 0.0617 -1.0000 -1.0000 4459556 1596678315.70 151.3945 60.0026 32.0000 1.9557 1.9573 399.4711 399.8643 0.0618 -1.0000 -1.0000 4459626 1596678315.80 151.3945 60.0026 32.0000 1.9551 1.9567 399.5639 399.9566 0.0617 -1.0000 -1.0000 4459696 1596678315.90 151.4531 60.0026 32.0000 1.9551 1.9567 399.6884 400.0819 0.0618 -1.0000 -1.0000 4459756 1596678316.00 151.4766 60.0026 32.0000 1.9566 1.9582 399.6446 400.0389 0.0619 -1.0000 -1.0000 4459816 1596678316.10 151.4766 60.0026 32.0000 1.9578 1.9594 399.3564 399.7492 0.0617 -1.0000 -1.0000 4459896 1596678316.20 151.4766 60.0026 32.0000 1.9569 1.9585 399.1794 399.5717 0.0616 -1.0000 -1.0000 4500595 1596678316.30 151.4766 60.0026 32.0000 1.9575 1.9591 399.4685 399.8613 0.0617 -1.0000 -1.0000 4500665 1596678316.40 151.4766 60.0026 32.0000 1.9579 1.9595 399.6353 400.0290 0.0617 -1.0000 -1.0000 4500735 1596678316.50 151.3615 60.0026 32.0000 1.9566 1.9582 399.4799 399.8733 0.0619 -1.0000 -1.0000 4500795 1596678316.60 151.3615 60.0026 32.0000 1.9558 1.9574 399.1993 399.5921 0.0618 -1.0000 -1.0000 4500855 1596678316.70 151.3615 60.0026 32.0000 1.9556 1.9572 399.2638 399.6572 0.0618 -1.0000 -1.0000 4500935 1596678316.80 151.3615 60.0026 32.0000 1.9561 1.9577 399.4160 399.8091 0.0617 -1.0000 -1.0000 4500995 1596678316.90 151.3615 60.0026 32.0000 1.9559 1.9575 399.5150 399.9078 0.0617 -1.0000 -1.0000 4501105 1596678317.00 151.4388 60.0026 32.0000 1.9546 1.9562 399.5391 399.9323 0.0617 -1.0000 -1.0000 4501165 1596678317.10 151.4492 60.0026 32.0000 1.9564 1.9580 399.4476 399.8405 0.0617 -1.0000 -1.0000 4501235 1596678317.20 151.4492 60.0026 32.0000 1.9558 1.9574 399.4499 399.8431 0.0618 -1.0000 -1.0000 4501305 1596678317.30 151.4492 60.0026 32.0000 1.9562 1.9577 399.2461 399.6390 0.0617 -1.0000 -1.0000 4501365 1596678317.40 151.4492 60.0026 32.0000 1.9582 1.9598 399.3351 399.7272 0.0616 -1.0000 -1.0000 4501425 1596678317.50 151.4492 60.0026 32.0000 1.9567 1.9583 399.7387 400.1316 0.0617 -1.0000 -1.0000 4501505 1596678317.60 151.4260 60.0026 32.0000 1.9549 1.9565 399.6256 400.0184 0.0616 -1.0000 -1.0000 4501565 1596678317.70 151.4231 60.0026 32.0000 1.9557 1.9573 399.7393 400.1309 0.0614 -1.0000 -1.0000 4501795 1596678317.80 151.4231 60.0026 32.0000 1.9558 1.9574 399.5359 399.9278 0.0616 -1.0000 -1.0000 4501875 1596678317.90 151.4231 60.0026 32.0000 1.9585 1.9600 399.3934 399.7861 0.0617 -1.0000 -1.0000 4501935 1596678318.00 151.4231 60.0026 32.0000 1.9578 1.9594 399.2591 399.6512 0.0617 -1.0000 -1.0000 4501995 1596678318.10 151.4231 60.0026 32.0000 1.9576 1.9592 399.1217 399.5148 0.0618 -1.0000 -1.0000 4502065 1596678318.20 151.4540 60.0026 32.0000 1.9563 1.9579 399.5825 399.9739 0.0615 -1.0000 -1.0000 4502135 1596678318.30 151.4610 60.0026 32.0000 1.9564 1.9579 399.7537 400.1464 0.0616 -1.0000 -1.0000 4502195 1596678318.40 151.4610 60.0026 32.0000 1.9555 1.9571 399.7351 400.1286 0.0618 -1.0000 -1.0000 4502264 1596678318.50 151.4610 60.0026 32.0000 1.9567 1.9583 399.6580 400.0520 0.0618 -1.0000 -1.0000 4502324 1596678318.60 151.4610 60.0026 32.0000 1.9556 1.9572 399.2442 399.6364 0.0616 -1.0000 -1.0000 4502384 1596678318.70 151.4610 60.0026 32.0000 1.9569 1.9585 399.5618 399.9549 0.0618 -1.0000 -1.0000 4502934 1596678318.80 151.6958 60.0026 32.0000 1.9561 1.9577 399.6846 400.0779 0.0618 -1.0000 -1.0000 4503004 1596678318.90 151.6958 60.0026 32.0000 1.9564 1.9579 399.7695 400.1634 0.0618 -1.0000 -1.0000 4503074 1596678319.00 151.6958 60.0026 32.0000 1.9555 1.9571 399.6533 400.0464 0.0617 -1.0000 -1.0000 4503134 1596678319.10 151.6958 60.0026 32.0000 1.9589 1.9605 399.3566 399.7507 0.0619 -1.0000 -1.0000 4503194 1596678319.20 151.6958 60.0026 32.0000 1.9583 1.9599 399.2848 399.6781 0.0618 -1.0000 -1.0000 4503274 1596678319.30 151.5529 60.0026 32.0000 1.9558 1.9574 399.4076 399.8012 0.0618 -1.0000 -1.0000 4503334 1596678319.40 151.4947 60.0026 32.0000 1.9562 1.9578 399.5968 399.9901 0.0618 -1.0000 -1.0000 4503414 1596678319.50 151.4947 60.0026 32.0000 1.9545 1.9561 399.6229 400.0144 0.0614 -1.0000 -1.0000 4503484 1596678319.60 151.4947 60.0026 32.0000 1.9550 1.9565 399.4813 399.8738 0.0617 -1.0000 -1.0000 4503544 1596678319.70 151.4947 60.0026 32.0000 1.9566 1.9582 399.1466 399.5397 0.0617 -1.0000 -1.0000 4503614 1596678319.80 151.4947 60.0026 32.0000 1.9558 1.9574 399.2588 399.6510 0.0617 -1.0000 -1.0000 4503684 1596678319.90 151.5430 60.0029 32.0000 1.9557 1.9573 399.4639 399.8576 0.0619 -1.0000 -1.0000 4503744 1596678320.00 151.5430 60.0029 32.0000 1.9553 1.9568 399.5630 399.9567 0.0618 -1.0000 -1.0000 4503804 1596678320.10 151.5430 60.0029 32.0000 1.9554 1.9570 399.5224 399.9151 0.0616 -1.0000 -1.0000 4503884 1596678320.20 151.5430 60.0029 32.0000 1.9578 1.9594 399.4292 399.8208 0.0616 -1.0000 -1.0000 4504054 1596678320.30 151.5430 60.0029 32.0000 1.9574 1.9590 399.4736 399.8668 0.0618 -1.0000 -1.0000 4504124 1596678320.40 151.5430 60.0029 32.0000 1.9578 1.9594 399.2411 399.6350 0.0619 -1.0000 -1.0000 4504194 1596678320.50 151.5430 60.0029 32.0000 1.9571 1.9587 399.5266 399.9202 0.0618 -1.0000 -1.0000 4504254 1596678320.60 151.5430 60.0029 32.0000 1.9557 1.9573 399.5002 399.8931 0.0617 -1.0000 -1.0000 4504323 1596678320.70 151.5430 60.0029 32.0000 1.9562 1.9578 399.6412 400.0356 0.0619 -1.0000 -1.0000 4504394 1596678320.80 151.5430 60.0029 32.0000 1.9578 1.9594 399.4303 399.8239 0.0619 -1.0000 -1.0000 4504573 1596678320.90 151.5430 60.0029 32.0000 1.9576 1.9592 399.4135 399.8069 0.0618 -1.0000 -1.0000 4504643 1596678321.00 151.5430 60.0029 32.0000 1.9568 1.9584 399.2200 399.6125 0.0616 -1.0000 -1.0000 4504703 1596678321.10 151.4426 60.0029 32.0000 1.9572 1.9588 399.2783 399.6715 0.0619 -1.0000 -1.0000 4504763 1596678321.20 151.4426 60.0029 32.0000 1.9569 1.9585 399.4004 399.7935 0.0618 -1.0000 -1.0000 4504843 1596678321.30 151.4426 60.0029 32.0000 1.9568 1.9584 399.6292 400.0234 0.0620 -1.0000 -1.0000 4505073 1596678321.40 151.4426 60.0029 32.0000 1.9563 1.9579 399.6400 400.0334 0.0617 -1.0000 -1.0000 4505143 1596678321.50 151.4426 60.0029 32.0000 1.9574 1.9590 399.2932 399.6869 0.0620 -1.0000 -1.0000 4505213 1596678321.60 151.5846 60.0029 32.0000 1.9578 1.9594 399.2084 399.6020 0.0617 -1.0000 -1.0000 4505273 1596678321.70 151.6497 60.0029 32.0000 1.9580 1.9596 399.1365 399.5285 0.0616 -1.0000 -1.0000 4505343 1596678321.80 151.6497 60.0029 32.0000 1.9577 1.9593 399.5590 399.9511 0.0617 -1.0000 -1.0000 4505533 1596678321.90 151.6497 60.0029 32.0000 1.9561 1.9577 399.7674 400.1612 0.0617 -1.0000 -1.0000 4505593 1596678322.00 151.6497 60.0029 32.0000 1.9576 1.9592 399.3900 399.7829 0.0617 -1.0000 -1.0000 4505653 1596678322.10 151.6497 60.0029 32.0000 1.9571 1.9586 399.2964 399.6900 0.0619 -1.0000 -1.0000 4505733 1596678322.20 151.6497 60.0029 32.0000 1.9573 1.9589 399.3400 399.7330 0.0617 -1.0000 -1.0000 4505793 1596678322.30 151.6471 60.0029 32.0000 1.9555 1.9571 399.3006 399.6932 0.0618 -1.0000 -1.0000 4506033 1596678322.40 151.6471 60.0029 32.0000 1.9547 1.9562 399.4488 399.8424 0.0617 -1.0000 -1.0000 4506113 1596678322.50 151.6471 60.0029 32.0000 1.9553 1.9569 399.7550 400.1480 0.0617 -1.0000 -1.0000 4506172 1596678322.60 151.6471 60.0029 32.0000 1.9564 1.9579 399.4461 399.8388 0.0616 -1.0000 -1.0000 4506233 1596678322.70 151.6471 60.0029 32.0000 1.9568 1.9584 399.4060 399.7984 0.0617 -1.0000 -1.0000 4506302 1596678322.80 151.5153 60.0029 32.0000 1.9572 1.9588 399.2693 399.6617 0.0617 -1.0000 -1.0000 4506552 1596678322.90 151.5153 60.0029 32.0000 1.9575 1.9591 399.3816 399.7750 0.0618 -1.0000 -1.0000 4506622 1596678323.00 151.5153 60.0029 32.0000 1.9555 1.9571 399.6524 400.0464 0.0619 -1.0000 -1.0000 4506692 1596678323.10 151.5153 60.0029 32.0000 1.9552 1.9568 399.5796 399.9734 0.0618 -1.0000 -1.0000 4506752 1596678323.20 151.5153 60.0029 32.0000 1.9565 1.9581 399.5073 399.9004 0.0618 -1.0000 -1.0000 4506822 1596678323.30 151.5153 60.0029 32.0000 1.9560 1.9576 399.3361 399.7303 0.0620 -1.0000 -1.0000 4506882 1596678323.40 151.3164 60.0029 32.0000 1.9570 1.9586 399.1826 399.5757 0.0617 -1.0000 -1.0000 4506952 1596678323.50 151.3164 60.0029 32.0000 1.9558 1.9574 399.2401 399.6324 0.0616 -1.0000 -1.0000 4507022 1596678323.60 151.3164 60.0029 32.0000 1.9545 1.9560 399.1834 399.5767 0.0618 -1.0000 -1.0000 4507082 1596678323.70 151.3164 60.0029 32.0000 1.9550 1.9565 399.6614 400.0555 0.0618 -1.0000 -1.0000 4507152 1596678323.80 151.3164 60.0029 32.0000 1.9559 1.9575 399.6988 400.0921 0.0617 -1.0000 -1.0000 4507352 1596678323.90 151.4113 60.0029 32.0000 1.9558 1.9574 399.6988 400.0928 0.0618 -1.0000 -1.0000 4507412 1596678324.00 151.4113 60.0029 32.0000 1.9554 1.9570 399.4560 399.8496 0.0618 -1.0000 -1.0000 4507472 1596678324.10 151.4113 60.0029 32.0000 1.9572 1.9587 399.3252 399.7184 0.0617 -1.0000 -1.0000 4507552 1596678324.20 151.4113 60.0029 32.0000 1.9564 1.9579 399.1482 399.5408 0.0618 -1.0000 -1.0000 4507612 1596678324.30 151.4113 60.0029 32.0000 1.9559 1.9575 399.5325 399.9260 0.0617 -1.0000 -1.0000 4507842 1596678324.40 151.4500 60.0029 32.0000 1.9564 1.9580 399.6225 400.0142 0.0615 -1.0000 -1.0000 4507912 1596678324.50 151.4899 60.0029 32.0000 1.9558 1.9574 399.7287 400.1229 0.0619 -1.0000 -1.0000 4507972 1596678324.60 151.4899 60.0029 32.0000 1.9560 1.9576 399.5306 399.9252 0.0620 -1.0000 -1.0000 4508031 1596678324.70 151.4899 60.0029 32.0000 1.9589 1.9605 399.4391 399.8314 0.0617 -1.0000 -1.0000 4508111 1596678324.80 151.4899 60.0029 32.0000 1.9573 1.9589 399.4849 399.8782 0.0618 -1.0000 -1.0000 4508312 1596678324.90 151.4899 60.0029 32.0000 1.9564 1.9580 399.5904 399.9840 0.0618 -1.0000 -1.0000 4508381 1596678325.00 151.6320 60.0016 32.0000 1.9565 1.9581 399.6418 400.0354 0.0618 -1.0000 -1.0000 4508441 1596678325.10 151.6320 60.0016 32.0000 1.9572 1.9588 399.5511 399.9453 0.0619 -1.0000 -1.0000 4508511 1596678325.20 151.6320 60.0016 32.0000 1.9580 1.9596 399.2126 399.6067 0.0620 -1.0000 -1.0000 4508581 1596678325.30 151.6320 60.0016 32.0000 1.9588 1.9604 399.1206 399.5136 0.0617 -1.0000 -1.0000 4508641 1596678325.40 151.6320 60.0016 32.0000 1.9573 1.9589 399.4859 399.8785 0.0616 -1.0000 -1.0000 4508831 1596678325.50 151.5939 60.0016 32.0000 1.9567 1.9583 399.8003 400.1936 0.0618 -1.0000 -1.0000 4508901 1596678325.60 151.5366 60.0016 32.0000 1.9577 1.9592 399.6884 400.0811 0.0616 -1.0000 -1.0000 4508971 1596678325.70 151.5366 60.0016 32.0000 1.9565 1.9581 399.3656 399.7571 0.0614 -1.0000 -1.0000 4509031 1596678325.80 151.5366 60.0016 32.0000 1.9572 1.9588 399.3120 399.7051 0.0618 -1.0000 -1.0000 4509101 1596678325.90 151.5366 60.0016 32.0000 1.9563 1.9579 399.3379 399.7313 0.0618 -1.0000 -1.0000 4509341 1596678326.00 151.5366 60.0016 32.0000 1.9557 1.9573 399.5936 399.9868 0.0618 -1.0000 -1.0000 4509401 1596678326.10 151.5297 60.0016 32.0000 1.9553 1.9569 399.3972 399.7898 0.0617 -1.0000 -1.0000 4509481 1596678326.20 151.5297 60.0016 32.0000 1.9551 1.9566 399.5075 399.9004 0.0616 -1.0000 -1.0000 4509541 1596678326.30 151.5297 60.0016 32.0000 1.9563 1.9578 399.5307 399.9226 0.0616 -1.0000 -1.0000 4509601 1596678326.40 151.5297 60.0016 32.0000 1.9567 1.9583 399.4202 399.8136 0.0618 -1.0000 -1.0000 4509851 1596678326.50 151.5297 60.0016 32.0000 1.9565 1.9581 399.2639 399.6572 0.0618 -1.0000 -1.0000 4509911 1596678326.60 151.5210 60.0016 32.0000 1.9555 1.9571 399.3299 399.7222 0.0617 -1.0000 -1.0000 4509970 1596678326.70 151.5210 60.0016 32.0000 1.9569 1.9585 399.2216 399.6145 0.0617 -1.0000 -1.0000 4510041 1596678326.80 151.5210 60.0016 32.0000 1.9562 1.9578 399.5277 399.9193 0.0615 -1.0000 -1.0000 4510111 1596678326.90 151.5210 60.0016 32.0000 1.9570 1.9586 399.7180 400.1123 0.0618 -1.0000 -1.0000 4510360 1596678327.00 151.5210 60.0016 32.0000 1.9569 1.9585 399.6527 400.0464 0.0619 -1.0000 -1.0000 4510430 1596678327.10 151.5055 60.0016 32.0000 1.9571 1.9587 399.5271 399.9195 0.0617 -1.0000 -1.0000 4510490 1596678327.20 151.3664 60.0016 32.0000 1.9540 1.9556 399.4690 399.8637 0.0620 -1.0000 -1.0000 4510560 1596678327.30 151.3664 60.0016 32.0000 1.9570 1.9586 399.3787 399.7726 0.0618 -1.0000 -1.0000 4510630 1596678327.40 151.3664 60.0016 32.0000 1.9573 1.9589 399.6393 400.0329 0.0618 -1.0000 -1.0000 4511050 1596678327.50 151.3664 60.0016 32.0000 1.9567 1.9583 399.6234 400.0170 0.0618 -1.0000 -1.0000 4511120 1596678327.60 151.3664 60.0016 32.0000 1.9560 1.9576 399.5426 399.9359 0.0617 -1.0000 -1.0000 4511180 1596678327.70 151.4281 60.0016 32.0000 1.9575 1.9590 399.5372 399.9312 0.0618 -1.0000 -1.0000 4511250 1596678327.80 151.4281 60.0016 32.0000 1.9587 1.9603 399.3027 399.6962 0.0619 -1.0000 -1.0000 4511320 1596678327.90 151.4281 60.0016 32.0000 1.9578 1.9594 399.3091 399.7017 0.0617 -1.0000 -1.0000 4511560 1596678328.00 151.4281 60.0016 32.0000 1.9567 1.9583 399.2703 399.6639 0.0619 -1.0000 -1.0000 4511620 1596678328.10 151.4281 60.0016 32.0000 1.9552 1.9568 399.5000 399.8939 0.0619 -1.0000 -1.0000 4511690 1596678328.20 151.5061 60.0016 32.0000 1.9556 1.9572 399.6032 399.9951 0.0615 -1.0000 -1.0000 4511750 1596678328.30 151.5204 60.0016 32.0000 1.9564 1.9580 399.7332 400.1259 0.0617 -1.0000 -1.0000 4511820 1596678328.40 151.5204 60.0016 32.0000 1.9564 1.9580 399.5010 399.8945 0.0618 -1.0000 -1.0000 4512110 1596678328.50 151.5204 60.0016 32.0000 1.9569 1.9585 399.1682 399.5610 0.0618 -1.0000 -1.0000 4512169 1596678328.60 151.5204 60.0016 32.0000 1.9574 1.9590 399.2489 399.6420 0.0618 -1.0000 -1.0000 4512229 1596678328.70 151.5276 60.0016 32.0000 1.9563 1.9579 399.6291 400.0233 0.0619 -1.0000 -1.0000 4512309 1596678328.80 151.6776 60.0016 32.0000 1.9559 1.9574 399.6694 400.0626 0.0617 -1.0000 -1.0000 4512369 1596678328.90 151.6776 60.0016 32.0000 1.9564 1.9580 399.6494 400.0419 0.0616 -1.0000 -1.0000 4512629 1596678329.00 151.6776 60.0016 32.0000 1.9575 1.9591 399.4677 399.8614 0.0618 -1.0000 -1.0000 4512689 1596678329.10 151.6776 60.0016 32.0000 1.9570 1.9586 399.3411 399.7338 0.0617 -1.0000 -1.0000 4512759 1596678329.20 151.6776 60.0016 32.0000 1.9567 1.9582 399.1433 399.5360 0.0617 -1.0000 -1.0000 4512829 1596678329.30 151.3834 60.0016 32.0000 1.9565 1.9581 399.4049 399.7978 0.0617 -1.0000 -1.0000 4512889 1596678329.40 151.3470 60.0016 32.0000 1.9549 1.9565 399.5744 399.9672 0.0617 -1.0000 -1.0000 4513569 1596678329.50 151.3470 60.0016 32.0000 1.9552 1.9568 399.4592 399.8522 0.0617 -1.0000 -1.0000 4513649 1596678329.60 151.3470 60.0016 32.0000 1.9574 1.9590 399.2258 399.6182 0.0617 -1.0000 -1.0000 4513709 1596678329.70 151.3470 60.0016 32.0000 1.9573 1.9589 399.2506 399.6435 0.0617 -1.0000 -1.0000 4513778 1596678329.80 151.3410 60.0017 32.0000 1.9566 1.9582 399.2388 399.6307 0.0616 -1.0000 -1.0000 4513848 1596678329.90 151.3039 60.0023 32.0000 1.9566 1.9582 399.6256 400.0182 0.0616 -1.0000 -1.0000 4513909 1596678330.00 151.3039 60.0023 32.0000 1.9559 1.9574 399.6233 400.0162 0.0617 -1.0000 -1.0000 4513968 1596678330.10 151.3039 60.0023 32.0000 1.9547 1.9562 399.6992 400.0930 0.0618 -1.0000 -1.0000 4514048 1596678330.20 151.3039 60.0023 32.0000 1.9555 1.9571 399.4712 399.8642 0.0618 -1.0000 -1.0000 4514108 1596678330.30 151.3039 60.0023 32.0000 1.9563 1.9579 399.3880 399.7823 0.0619 -1.0000 -1.0000 4514168 1596678330.40 151.3039 60.0023 32.0000 1.9578 1.9593 399.2868 399.6809 0.0619 -1.0000 -1.0000 4514238 1596678330.50 151.2811 60.0023 32.0000 1.9582 1.9598 399.4164 399.8100 0.0618 -1.0000 -1.0000 4514308 1596678330.60 151.2811 60.0023 32.0000 1.9563 1.9579 399.6877 400.0810 0.0618 -1.0000 -1.0000 4514368 1596678330.70 151.2811 60.0023 32.0000 1.9546 1.9561 399.6079 400.0023 0.0619 -1.0000 -1.0000 4514438 1596678330.80 151.2811 60.0023 32.0000 1.9557 1.9572 399.5674 399.9606 0.0617 -1.0000 -1.0000 4514498 1596678330.90 151.2811 60.0023 32.0000 1.9574 1.9590 399.3463 399.7393 0.0617 -1.0000 -1.0000 4514578 1596678331.00 151.3363 60.0023 32.0000 1.9575 1.9591 399.2316 399.6250 0.0619 -1.0000 -1.0000 4514638 1596678331.10 151.5901 60.0023 32.0000 1.9566 1.9582 399.3766 399.7696 0.0617 -1.0000 -1.0000 4514698 1596678331.20 151.5901 60.0023 32.0000 1.9568 1.9583 399.5471 399.9404 0.0617 -1.0000 -1.0000 4514788 1596678331.30 151.5901 60.0023 32.0000 1.9575 1.9591 399.7583 400.1510 0.0617 -1.0000 -1.0000 4514848 1596678331.40 151.5901 60.0023 32.0000 1.9568 1.9584 399.5796 399.9729 0.0617 -1.0000 -1.0000 4514908 1596678331.50 151.5901 60.0023 32.0000 1.9559 1.9575 399.4278 399.8208 0.0617 -1.0000 -1.0000 4515098 1596678331.60 151.4810 60.0023 32.0000 1.9572 1.9588 399.3387 399.7320 0.0618 -1.0000 -1.0000 4515158 1596678331.70 151.4810 60.0023 32.0000 1.9559 1.9575 399.6943 400.0872 0.0616 -1.0000 -1.0000 4515218 1596678331.80 151.4810 60.0023 32.0000 1.9553 1.9568 399.6055 399.9983 0.0617 -1.0000 -1.0000 4515298 1596678331.90 151.4810 60.0023 32.0000 1.9555 1.9570 399.5059 399.8981 0.0615 -1.0000 -1.0000 4515358 1596678332.00 151.4810 60.0023 32.0000 1.9561 1.9577 399.3742 399.7658 0.0617 -1.0000 -1.0000 4515538 1596678332.10 151.5207 60.0023 32.0000 1.9567 1.9583 399.2683 399.6618 0.0618 -1.0000 -1.0000 4515608 1596678332.20 151.5707 60.0023 32.0000 1.9557 1.9573 399.0587 399.4508 0.0616 -1.0000 -1.0000 4515667 1596678332.30 151.5707 60.0023 32.0000 1.9568 1.9584 399.4058 399.7987 0.0618 -1.0000 -1.0000 4515738 1596678332.40 151.5707 60.0023 32.0000 1.9553 1.9569 399.5974 399.9904 0.0616 -1.0000 -1.0000 4515887 1596678332.50 151.5707 60.0023 32.0000 1.9552 1.9568 399.7054 400.0987 0.0618 -1.0000 -1.0000 4516067 1596678332.60 151.5707 60.0023 32.0000 1.9539 1.9555 399.6742 400.0675 0.0617 -1.0000 -1.0000 4516127 1596678332.70 151.5038 60.0023 32.0000 1.9564 1.9580 399.5985 399.9912 0.0616 -1.0000 -1.0000 4516197 1596678332.80 151.5038 60.0023 32.0000 1.9570 1.9586 399.1612 399.5526 0.0616 -1.0000 -1.0000 4516267 1596678332.90 151.5038 60.0023 32.0000 1.9566 1.9582 399.3590 399.7527 0.0618 -1.0000 -1.0000 4516337 1596678333.00 151.5038 60.0023 32.0000 1.9555 1.9571 399.6305 400.0236 0.0617 -1.0000 -1.0000 4517097 1596678333.10 151.5038 60.0023 32.0000 1.9557 1.9573 399.5535 399.9472 0.0618 -1.0000 -1.0000 4517157 1596678333.20 151.4674 60.0023 32.0000 1.9571 1.9587 399.3090 399.7016 0.0617 -1.0000 -1.0000 4517237 1596678333.30 151.4409 60.0023 32.0000 1.9576 1.9592 399.4356 399.8283 0.0617 -1.0000 -1.0000 4517307 1596678333.40 151.4409 60.0023 32.0000 1.9563 1.9579 399.5359 399.9289 0.0618 -1.0000 -1.0000 4517377 1596678333.50 151.4409 60.0023 32.0000 1.9574 1.9590 399.5709 399.9650 0.0619 -1.0000 -1.0000 4517447 1596678333.60 151.4409 60.0023 32.0000 1.9553 1.9569 399.5653 399.9581 0.0616 -1.0000 -1.0000 4517507 1596678333.70 151.4409 60.0023 32.0000 1.9557 1.9573 399.4572 399.8494 0.0616 -1.0000 -1.0000 4517567 1596678333.80 151.6256 60.0023 32.0000 1.9552 1.9568 399.3496 399.7426 0.0618 -1.0000 -1.0000 4517647 1596678333.90 151.6256 60.0023 32.0000 1.9561 1.9577 399.4097 399.8026 0.0618 -1.0000 -1.0000 4517707 1596678334.00 151.6256 60.0023 32.0000 1.9554 1.9570 399.5593 399.9527 0.0617 -1.0000 -1.0000 4517767 1596678334.10 151.6256 60.0023 32.0000 1.9551 1.9566 399.5810 399.9741 0.0618 -1.0000 -1.0000 4517837 1596678334.20 151.6256 60.0023 32.0000 1.9553 1.9568 399.5920 399.9863 0.0618 -1.0000 -1.0000 4517907 1596678334.30 151.7260 60.0023 32.0000 1.9567 1.9583 399.3557 399.7485 0.0617 -1.0000 -1.0000 4517967 1596678334.40 151.7260 60.0023 32.0000 1.9568 1.9584 399.2734 399.6660 0.0617 -1.0000 -1.0000 4518037 1596678334.50 151.7260 60.0023 32.0000 1.9567 1.9583 399.3166 399.7095 0.0618 -1.0000 -1.0000 4518116 1596678334.60 151.7260 60.0023 32.0000 1.9566 1.9582 399.3639 399.7567 0.0616 -1.0000 -1.0000 4518287 1596678334.70 151.7260 60.0023 32.0000 1.9556 1.9572 399.5495 399.9421 0.0617 -1.0000 -1.0000 4518366 1596678334.80 151.7260 60.0023 32.0000 1.9542 1.9558 399.5723 399.9658 0.0618 -1.0000 -1.0000 4518427 1596678334.90 151.4350 60.0015 32.0000 1.9546 1.9562 399.6231 400.0163 0.0617 -1.0000 -1.0000 4518497 1596678335.00 151.4350 60.0015 32.0000 1.9557 1.9573 399.0643 399.4571 0.0618 -1.0000 -1.0000 4518556 1596678335.10 151.4350 60.0015 32.0000 1.9562 1.9578 399.2730 399.6661 0.0618 -1.0000 -1.0000 4518786 1596678335.20 151.4350 60.0015 32.0000 1.9561 1.9577 399.3360 399.7278 0.0615 -1.0000 -1.0000 4518856 1596678335.30 151.4350 60.0015 32.0000 1.9556 1.9572 399.5269 399.9196 0.0617 -1.0000 -1.0000 4518916 1596678335.40 151.5553 60.0015 32.0000 1.9555 1.9570 399.6451 400.0391 0.0619 -1.0000 -1.0000 4518976 1596678335.50 151.5553 60.0015 32.0000 1.9555 1.9571 399.7219 400.1155 0.0617 -1.0000 -1.0000 4519056 1596678335.60 151.5553 60.0015 32.0000 1.9559 1.9574 399.6379 400.0307 0.0617 -1.0000 -1.0000 4519336 1596678335.70 151.5553 60.0015 32.0000 1.9577 1.9592 399.4759 399.8697 0.0619 -1.0000 -1.0000 4519396 1596678335.80 151.5553 60.0015 32.0000 1.9571 1.9587 399.2162 399.6084 0.0617 -1.0000 -1.0000 4519466 1596678335.90 151.5016 60.0015 32.0000 1.9558 1.9574 399.1926 399.5856 0.0617 -1.0000 -1.0000 4519536 1596678336.00 151.3980 60.0015 32.0000 1.9569 1.9584 399.3457 399.7378 0.0616 -1.0000 -1.0000 4519606 1596678336.10 151.3980 60.0015 32.0000 1.9566 1.9581 399.6855 400.0786 0.0617 -1.0000 -1.0000 4519796 1596678336.20 151.3980 60.0015 32.0000 1.9570 1.9586 399.5549 399.9485 0.0618 -1.0000 -1.0000 4519866 1596678336.30 151.3980 60.0015 32.0000 1.9570 1.9586 399.2861 399.6781 0.0616 -1.0000 -1.0000 4519926 1596678336.40 151.3980 60.0015 32.0000 1.9576 1.9592 399.2413 399.6335 0.0617 -1.0000 -1.0000 4519996 1596678336.50 151.4818 60.0015 32.0000 1.9576 1.9591 399.5783 399.9712 0.0617 -1.0000 -1.0000 4520056 1596678336.60 151.4818 60.0015 32.0000 1.9571 1.9587 399.8030 400.1963 0.0618 -1.0000 -1.0000 4520345 1596678336.70 151.4818 60.0015 32.0000 1.9560 1.9576 399.7692 400.1633 0.0618 -1.0000 -1.0000 4520416 1596678336.80 151.4818 60.0015 32.0000 1.9583 1.9599 399.4504 399.8436 0.0618 -1.0000 -1.0000 4520475 1596678336.90 151.4818 60.0015 32.0000 1.9582 1.9598 399.3171 399.7101 0.0617 -1.0000 -1.0000 4520555 1596678337.00 151.5529 60.0015 32.0000 1.9587 1.9603 399.3052 399.6981 0.0618 -1.0000 -1.0000 4520615 1596678337.10 151.5529 60.0015 32.0000 1.9551 1.9567 399.3722 399.7650 0.0617 -1.0000 -1.0000 4521065 1596678337.20 151.5529 60.0015 32.0000 1.9561 1.9577 399.4538 399.8465 0.0618 -1.0000 -1.0000 4521135 1596678337.30 151.5529 60.0015 32.0000 1.9572 1.9588 399.4287 399.8220 0.0617 -1.0000 -1.0000 4521205 1596678337.40 151.5529 60.0015 32.0000 1.9573 1.9589 399.3660 399.7583 0.0616 -1.0000 -1.0000 4521265 1596678337.50 151.5418 60.0015 32.0000 1.9572 1.9588 399.2651 399.6588 0.0619 -1.0000 -1.0000 4521345 1596678337.60 151.4664 60.0015 32.0000 1.9563 1.9578 399.2956 399.6884 0.0616 -1.0000 -1.0000 4521565 1596678337.70 151.4664 60.0015 32.0000 1.9560 1.9576 399.3960 399.7881 0.0616 -1.0000 -1.0000 4521625 1596678337.80 151.4664 60.0015 32.0000 1.9564 1.9580 399.4799 399.8724 0.0617 -1.0000 -1.0000 4521705 1596678337.90 151.4664 60.0015 32.0000 1.9573 1.9588 399.6941 400.0887 0.0620 -1.0000 -1.0000 4521765 1596678338.00 151.4664 60.0015 32.0000 1.9569 1.9585 399.6092 400.0022 0.0616 -1.0000 -1.0000 4521825 1596678338.10 151.7279 60.0015 32.0000 1.9560 1.9576 399.4982 399.8911 0.0618 -1.0000 -1.0000 4521895 1596678338.20 151.7279 60.0015 32.0000 1.9559 1.9575 399.4411 399.8341 0.0617 -1.0000 -1.0000 4522074 1596678338.30 151.7279 60.0015 32.0000 1.9569 1.9585 399.3166 399.7092 0.0617 -1.0000 -1.0000 4522134 1596678338.40 151.7279 60.0015 32.0000 1.9574 1.9590 399.5702 399.9626 0.0616 -1.0000 -1.0000 4522205 1596678338.50 151.7279 60.0015 32.0000 1.9560 1.9576 399.7034 400.0966 0.0617 -1.0000 -1.0000 4522274 1596678338.60 151.6844 60.0015 32.0000 1.9552 1.9568 399.6184 400.0112 0.0617 -1.0000 -1.0000 4522334 1596678338.70 151.6140 60.0015 32.0000 1.9573 1.9588 399.4223 399.8148 0.0616 -1.0000 -1.0000 4522404 1596678338.80 151.6140 60.0015 32.0000 1.9574 1.9590 399.2610 399.6526 0.0616 -1.0000 -1.0000 4522474 1596678338.90 151.6140 60.0015 32.0000 1.9590 1.9606 399.3346 399.7278 0.0618 -1.0000 -1.0000 4522544 1596678339.00 151.6140 60.0015 32.0000 1.9563 1.9579 399.4863 399.8801 0.0618 -1.0000 -1.0000 4522604 1596678339.10 151.6140 60.0015 32.0000 1.9554 1.9570 399.5653 399.9578 0.0617 -1.0000 -1.0000 4522664 1596678339.20 151.3627 60.0015 32.0000 1.9554 1.9570 399.7101 400.1042 0.0619 -1.0000 -1.0000 4523054 1596678339.30 151.3627 60.0015 32.0000 1.9559 1.9575 399.6475 400.0399 0.0616 -1.0000 -1.0000 4523124 1596678339.40 151.3627 60.0015 32.0000 1.9572 1.9588 399.1798 399.5730 0.0617 -1.0000 -1.0000 4523184 1596678339.50 151.3627 60.0015 32.0000 1.9585 1.9601 399.3265 399.7186 0.0616 -1.0000 -1.0000 4523254 1596678339.60 151.3627 60.0015 32.0000 1.9558 1.9574 399.2158 399.6101 0.0619 -1.0000 -1.0000 4523314 1596678339.70 151.3734 60.0014 32.0000 1.9550 1.9566 399.5816 399.9739 0.0615 -1.0000 -1.0000 4523554 1596678339.80 151.3797 60.0013 32.0000 1.9564 1.9580 399.6185 400.0112 0.0617 -1.0000 -1.0000 4523624 1596678339.90 151.3797 60.0013 32.0000 1.9553 1.9569 399.7057 400.0991 0.0618 -1.0000 -1.0000 4523694 1596678340.00 151.3797 60.0013 32.0000 1.9556 1.9572 399.5820 399.9762 0.0619 -1.0000 -1.0000 4523754 1596678340.10 151.3797 60.0013 32.0000 1.9576 1.9591 399.2624 399.6539 0.0615 -1.0000 -1.0000 4523824 1596678340.20 151.3797 60.0013 32.0000 1.9580 1.9596 399.3186 399.7109 0.0617 -1.0000 -1.0000 4523884 1596678340.30 151.5818 60.0013 32.0000 1.9572 1.9588 399.3232 399.7162 0.0617 -1.0000 -1.0000 4523963 1596678340.40 151.5818 60.0013 32.0000 1.9580 1.9595 399.5854 399.9796 0.0619 -1.0000 -1.0000 4524034 1596678340.50 151.5818 60.0013 32.0000 1.9583 1.9599 399.5607 399.9553 0.0618 -1.0000 -1.0000 4524094 1596678340.60 151.5818 60.0013 32.0000 1.9587 1.9602 399.7165 400.1100 0.0618 -1.0000 -1.0000 4524153 1596678340.70 151.5818 60.0013 32.0000 1.9582 1.9598 399.4300 399.8247 0.0619 -1.0000 -1.0000 4524343 1596678340.80 151.3673 60.0013 32.0000 1.9585 1.9601 399.2788 399.6723 0.0618 -1.0000 -1.0000 4524403 1596678340.90 151.3604 60.0013 32.0000 1.9577 1.9593 399.5870 399.9807 0.0618 -1.0000 -1.0000 4524473 1596678341.00 151.3604 60.0013 32.0000 1.9567 1.9583 399.7247 400.1185 0.0618 -1.0000 -1.0000 4524543 1596678341.10 151.3604 60.0013 32.0000 1.9544 1.9560 399.6867 400.0798 0.0617 -1.0000 -1.0000 4524603 1596678341.20 151.3604 60.0013 32.0000 1.9556 1.9572 399.3588 399.7520 0.0617 -1.0000 -1.0000 4524843 1596678341.30 151.3604 60.0013 32.0000 1.9557 1.9573 399.3646 399.7573 0.0618 -1.0000 -1.0000 4524903 1596678341.40 151.5549 60.0013 32.0000 1.9554 1.9570 399.3349 399.7282 0.0618 -1.0000 -1.0000 4524963 1596678341.50 151.5549 60.0013 32.0000 1.9564 1.9579 399.2557 399.6473 0.0616 -1.0000 -1.0000 4525043 1596678341.60 151.5549 60.0013 32.0000 1.9554 1.9569 399.5623 399.9561 0.0618 -1.0000 -1.0000 4525103 1596678341.70 151.5549 60.0013 32.0000 1.9550 1.9565 399.4870 399.8789 0.0614 -1.0000 -1.0000 4525163 1596678341.80 151.5549 60.0013 32.0000 1.9563 1.9579 399.4667 399.8604 0.0618 -1.0000 -1.0000 4525353 1596678341.90 151.5690 60.0013 32.0000 1.9574 1.9590 399.2534 399.6459 0.0617 -1.0000 -1.0000 4525413 1596678342.00 151.5695 60.0013 32.0000 1.9564 1.9580 399.3379 399.7305 0.0617 -1.0000 -1.0000 4525473 1596678342.10 151.5695 60.0013 32.0000 1.9570 1.9586 399.5847 399.9777 0.0617 -1.0000 -1.0000 4525553 1596678342.20 151.5695 60.0013 32.0000 1.9554 1.9569 399.5955 399.9889 0.0618 -1.0000 -1.0000 4525613 1596678342.30 151.5695 60.0013 32.0000 1.9551 1.9567 399.5614 399.9546 0.0617 -1.0000 -1.0000 4525872 1596678342.40 151.4482 60.0013 32.0000 1.9565 1.9581 399.6493 400.0420 0.0617 -1.0000 -1.0000 4525942 1596678342.50 151.3175 60.0013 32.0000 1.9562 1.9577 399.5393 399.9320 0.0616 -1.0000 -1.0000 4526002 1596678342.60 151.3175 60.0013 32.0000 1.9561 1.9576 399.6277 400.0201 0.0617 -1.0000 -1.0000 4526072 1596678342.70 151.3175 60.0013 32.0000 1.9575 1.9591 399.2682 399.6613 0.0617 -1.0000 -1.0000 4526142 1596678342.80 151.3175 60.0013 32.0000 1.9554 1.9570 399.3384 399.7291 0.0614 -1.0000 -1.0000 4526572 1596678342.90 151.3175 60.0013 32.0000 1.9569 1.9585 399.4044 399.7973 0.0617 -1.0000 -1.0000 4526642 1596678343.00 151.2837 60.0013 32.0000 1.9554 1.9570 399.7111 400.1047 0.0618 -1.0000 -1.0000 4526702 1596678343.10 151.2837 60.0013 32.0000 1.9564 1.9579 399.6057 399.9995 0.0618 -1.0000 -1.0000 4526762 1596678343.20 151.2837 60.0013 32.0000 1.9571 1.9587 399.6897 400.0831 0.0618 -1.0000 -1.0000 4526842 1596678343.30 151.2837 60.0013 32.0000 1.9582 1.9598 399.6274 400.0208 0.0617 -1.0000 -1.0000 4527042 1596678343.40 151.2837 60.0013 32.0000 1.9583 1.9599 399.2367 399.6287 0.0617 -1.0000 -1.0000 4527102 1596678343.50 151.2837 60.0013 32.0000 1.9568 1.9584 399.1406 399.5324 0.0615 -1.0000 -1.0000 4527182 1596678343.60 151.4923 60.0013 32.0000 1.9581 1.9597 399.2910 399.6833 0.0617 -1.0000 -1.0000 4527242 1596678343.70 151.4923 60.0013 32.0000 1.9568 1.9584 399.4416 399.8342 0.0616 -1.0000 -1.0000 4527302 1596678343.80 151.4923 60.0013 32.0000 1.9567 1.9583 399.6480 400.0410 0.0618 -1.0000 -1.0000 4527592 1596678343.90 151.4923 60.0013 32.0000 1.9573 1.9589 399.5958 399.9896 0.0618 -1.0000 -1.0000 4527661 1596678344.00 151.4923 60.0013 32.0000 1.9582 1.9597 399.3008 399.6940 0.0618 -1.0000 -1.0000 4527722 1596678344.10 151.4268 60.0013 32.0000 1.9562 1.9578 399.5579 399.9511 0.0617 -1.0000 -1.0000 4527791 1596678344.20 151.4268 60.0013 32.0000 1.9560 1.9576 399.7196 400.1124 0.0617 -1.0000 -1.0000 4527851 1596678344.30 151.4268 60.0013 32.0000 1.9546 1.9561 399.6121 400.0055 0.0618 -1.0000 -1.0000 4528081 1596678344.40 151.4268 60.0013 32.0000 1.9547 1.9562 399.4660 399.8588 0.0617 -1.0000 -1.0000 4528161 1596678344.50 151.4268 60.0013 32.0000 1.9542 1.9557 399.4338 399.8264 0.0616 -1.0000 -1.0000 4528221 1596678344.60 151.4268 60.0013 32.0000 1.9550 1.9565 399.1745 399.5664 0.0616 -1.0000 -1.0000 4528281 1596678344.70 151.6522 60.0010 32.0000 1.9559 1.9574 399.2087 399.6014 0.0617 -1.0000 -1.0000 4528351 1596678344.80 151.6569 60.0010 32.0000 1.9571 1.9587 399.4143 399.8067 0.0617 -1.0000 -1.0000 4528421 1596678344.90 151.6569 60.0010 32.0000 1.9562 1.9578 399.6786 400.0724 0.0618 -1.0000 -1.0000 4528551 1596678345.00 151.6569 60.0010 32.0000 1.9553 1.9569 399.5735 399.9665 0.0617 -1.0000 -1.0000 4528611 1596678345.10 151.6569 60.0010 32.0000 1.9555 1.9570 399.5901 399.9836 0.0618 -1.0000 -1.0000 4528671 1596678345.20 151.6540 60.0010 32.0000 1.9582 1.9598 399.5045 399.8972 0.0617 -1.0000 -1.0000 4528751 1596678345.30 151.4969 60.0010 32.0000 1.9573 1.9589 399.3419 399.7347 0.0617 -1.0000 -1.0000 4528811 1596678345.40 151.4969 60.0010 32.0000 1.9583 1.9599 399.4177 399.8104 0.0617 -1.0000 -1.0000 4529041 1596678345.50 151.4969 60.0010 32.0000 1.9552 1.9568 399.1164 399.5085 0.0617 -1.0000 -1.0000 4529111 1596678345.60 151.4969 60.0010 32.0000 1.9562 1.9577 399.4390 399.8315 0.0616 -1.0000 -1.0000 4529171 1596678345.70 151.4969 60.0010 32.0000 1.9535 1.9551 399.5001 399.8925 0.0617 -1.0000 -1.0000 4529241 1596678345.80 151.5091 60.0010 32.0000 1.9550 1.9566 399.6064 400.0002 0.0619 -1.0000 -1.0000 4529311 1596678345.90 151.5122 60.0010 32.0000 1.9574 1.9590 399.4786 399.8722 0.0618 -1.0000 -1.0000 4529590 1596678346.00 151.5122 60.0010 32.0000 1.9583 1.9599 399.2283 399.6218 0.0618 -1.0000 -1.0000 4529650 1596678346.10 151.5122 60.0010 32.0000 1.9570 1.9586 399.2145 399.6077 0.0618 -1.0000 -1.0000 4529731 1596678346.20 151.5122 60.0010 32.0000 1.9563 1.9579 399.6881 400.0818 0.0618 -1.0000 -1.0000 4529790 1596678346.30 151.4903 60.0010 32.0000 1.9567 1.9583 399.7133 400.1066 0.0617 -1.0000 -1.0000 4529850 1596678346.40 151.2579 60.0010 32.0000 1.9561 1.9577 399.6298 400.0233 0.0618 -1.0000 -1.0000 4530340 1596678346.50 151.2579 60.0010 32.0000 1.9556 1.9571 399.4601 399.8546 0.0619 -1.0000 -1.0000 4530400 1596678346.60 151.2579 60.0010 32.0000 1.9566 1.9582 399.2090 399.6021 0.0618 -1.0000 -1.0000 4530470 1596678346.70 151.2579 60.0010 32.0000 1.9566 1.9582 399.1778 399.5708 0.0617 -1.0000 -1.0000 4530540 1596678346.80 151.2579 60.0010 32.0000 1.9564 1.9579 399.4655 399.8580 0.0617 -1.0000 -1.0000 4530600 1596678346.90 151.2712 60.0010 32.0000 1.9566 1.9582 399.4492 399.8423 0.0617 -1.0000 -1.0000 4530790 1596678347.00 151.2712 60.0010 32.0000 1.9554 1.9570 399.5087 399.9019 0.0618 -1.0000 -1.0000 4530860 1596678347.10 151.2712 60.0010 32.0000 1.9569 1.9585 399.4294 399.8230 0.0618 -1.0000 -1.0000 4530920 1596678347.20 151.2712 60.0010 32.0000 1.9574 1.9590 399.2550 399.6482 0.0619 -1.0000 -1.0000 4530990 1596678347.30 151.2712 60.0010 32.0000 1.9578 1.9594 399.2916 399.6843 0.0617 -1.0000 -1.0000 4531060 1596678347.40 151.5171 60.0010 32.0000 1.9589 1.9605 399.5280 399.9215 0.0619 -1.0000 -1.0000 4531290 1596678347.50 151.6684 60.0010 32.0000 1.9563 1.9579 399.6208 400.0149 0.0618 -1.0000 -1.0000 4531370 1596678347.60 151.6684 60.0010 32.0000 1.9554 1.9569 399.5491 399.9416 0.0617 -1.0000 -1.0000 4531429 1596678347.70 151.6684 60.0010 32.0000 1.9556 1.9572 399.7609 400.1547 0.0618 -1.0000 -1.0000 4531489 1596678347.80 151.6684 60.0010 32.0000 1.9570 1.9586 399.7360 400.1300 0.0618 -1.0000 -1.0000 4531559 1596678347.90 151.6684 60.0010 32.0000 1.9593 1.9608 399.5684 399.9620 0.0619 -1.0000 -1.0000 4531630 1596678348.00 151.7697 60.0010 32.0000 1.9572 1.9588 399.3570 399.7496 0.0616 -1.0000 -1.0000 4531689 1596678348.10 151.7697 60.0010 32.0000 1.9561 1.9577 399.4871 399.8801 0.0617 -1.0000 -1.0000 4531759 1596678348.20 151.7697 60.0010 32.0000 1.9560 1.9576 399.6915 400.0839 0.0616 -1.0000 -1.0000 4531829 1596678348.30 151.7697 60.0010 32.0000 1.9558 1.9574 399.6163 400.0105 0.0619 -1.0000 -1.0000 4531889 1596678348.40 151.7697 60.0010 32.0000 1.9565 1.9581 399.7892 400.1829 0.0618 -1.0000 -1.0000 4531959 1596678348.50 151.6192 60.0010 32.0000 1.9555 1.9571 399.5777 399.9712 0.0618 -1.0000 -1.0000 4532339 1596678348.60 151.5746 60.0010 32.0000 1.9569 1.9585 399.3359 399.7292 0.0618 -1.0000 -1.0000 4532409 1596678348.70 151.5746 60.0010 32.0000 1.9582 1.9598 399.2825 399.6758 0.0618 -1.0000 -1.0000 4532479 1596678348.80 151.5746 60.0010 32.0000 1.9564 1.9580 399.4559 399.8487 0.0616 -1.0000 -1.0000 4532539 1596678348.90 151.5746 60.0010 32.0000 1.9570 1.9585 399.6790 400.0714 0.0617 -1.0000 -1.0000 4532629 1596678349.00 151.5746 60.0010 32.0000 1.9572 1.9588 399.8273 400.2215 0.0619 -1.0000 -1.0000 4532829 1596678349.10 151.5509 60.0010 32.0000 1.9565 1.9580 399.6707 400.0648 0.0618 -1.0000 -1.0000 4532889 1596678349.20 151.5509 60.0010 32.0000 1.9571 1.9587 399.3652 399.7576 0.0617 -1.0000 -1.0000 4532969 1596678349.30 151.5509 60.0010 32.0000 1.9580 1.9595 399.3399 399.7328 0.0616 -1.0000 -1.0000 4533029 1596678349.40 151.5509 60.0010 32.0000 1.9575 1.9591 399.5615 399.9554 0.0618 -1.0000 -1.0000 4533089 1596678349.50 151.5509 60.0010 32.0000 1.9554 1.9570 399.7015 400.0940 0.0616 -1.0000 -1.0000 4533169 1596678349.60 151.4990 60.0013 32.0000 1.9552 1.9568 399.6419 400.0350 0.0617 -1.0000 -1.0000 4533229 1596678349.70 151.3693 60.0020 32.0000 1.9568 1.9584 399.5371 399.9296 0.0617 -1.0000 -1.0000 4533289 1596678349.80 151.3693 60.0020 32.0000 1.9564 1.9580 399.4489 399.8419 0.0617 -1.0000 -1.0000 4533369 1596678349.90 151.3693 60.0020 32.0000 1.9574 1.9590 399.0767 399.4704 0.0619 -1.0000 -1.0000 4533429 1596678350.00 151.3693 60.0020 32.0000 1.9571 1.9587 399.3489 399.7418 0.0617 -1.0000 -1.0000 4533578 1596678350.10 151.3693 60.0020 32.0000 1.9565 1.9581 399.4042 399.7971 0.0617 -1.0000 -1.0000 4533648 1596678350.20 151.3693 60.0020 32.0000 1.9556 1.9571 399.7851 400.1785 0.0617 -1.0000 -1.0000 4533708 1596678350.30 151.4231 60.0020 32.0000 1.9585 1.9600 399.3878 399.7803 0.0617 -1.0000 -1.0000 4533778 1596678350.40 151.4231 60.0020 32.0000 1.9592 1.9607 399.3107 399.7037 0.0618 -1.0000 -1.0000 4533848 1596678350.50 151.4231 60.0020 32.0000 1.9566 1.9582 399.3222 399.7154 0.0617 -1.0000 -1.0000 4534628 1596678350.60 151.4231 60.0020 32.0000 1.9547 1.9562 399.4663 399.8584 0.0616 -1.0000 -1.0000 4534688 1596678350.70 151.4231 60.0020 32.0000 1.9541 1.9557 399.6685 400.0621 0.0618 -1.0000 -1.0000 4534768 1596678350.80 151.4948 60.0020 32.0000 1.9550 1.9566 399.7589 400.1522 0.0618 -1.0000 -1.0000 4534828 1596678350.90 151.6188 60.0020 32.0000 1.9555 1.9571 399.7120 400.1057 0.0618 -1.0000 -1.0000 4534898 1596678351.00 151.6188 60.0020 32.0000 1.9562 1.9578 399.3714 399.7644 0.0617 -1.0000 -1.0000 4534958 1596678351.10 151.6188 60.0020 32.0000 1.9560 1.9576 399.2132 399.6057 0.0617 -1.0000 -1.0000 4535028 1596678351.20 151.6188 60.0020 32.0000 1.9569 1.9584 399.2691 399.6619 0.0617 -1.0000 -1.0000 4535098 1596678351.30 151.6188 60.0020 32.0000 1.9555 1.9571 399.5138 399.9076 0.0618 -1.0000 -1.0000 4535158 1596678351.40 151.6188 60.0020 32.0000 1.9564 1.9579 399.5889 399.9819 0.0617 -1.0000 -1.0000 4535217 1596678351.50 151.4841 60.0020 32.0000 1.9588 1.9604 399.5318 399.9258 0.0620 -1.0000 -1.0000 4535338 1596678351.60 151.4841 60.0020 32.0000 1.9579 1.9595 399.3805 399.7745 0.0619 -1.0000 -1.0000 4535398 1596678351.70 151.4841 60.0020 32.0000 1.9563 1.9579 399.3458 399.7386 0.0616 -1.0000 -1.0000 4535467 1596678351.80 151.4841 60.0020 32.0000 1.9551 1.9566 399.6535 400.0464 0.0617 -1.0000 -1.0000 4535537 1596678351.90 151.4841 60.0020 32.0000 1.9550 1.9566 399.5894 399.9834 0.0618 -1.0000 -1.0000 4535597 1596678352.00 151.2712 60.0020 32.0000 1.9556 1.9571 399.5709 399.9642 0.0618 -1.0000 -1.0000 4535837 1596678352.10 151.2712 60.0020 32.0000 1.9580 1.9595 399.4072 399.8005 0.0618 -1.0000 -1.0000 4535907 1596678352.20 151.2712 60.0020 32.0000 1.9584 1.9600 399.0589 399.4515 0.0617 -1.0000 -1.0000 4535967 1596678352.30 151.2712 60.0020 32.0000 1.9568 1.9584 399.1500 399.5427 0.0617 -1.0000 -1.0000 4536037 1596678352.40 151.2712 60.0020 32.0000 1.9561 1.9577 399.3930 399.7850 0.0616 -1.0000 -1.0000 4536107 1596678352.50 151.2923 60.0020 32.0000 1.9546 1.9562 399.5866 399.9800 0.0618 -1.0000 -1.0000 4536167 1596678352.60 151.5711 60.0020 32.0000 1.9567 1.9583 399.4304 399.8235 0.0617 -1.0000 -1.0000 4536227 1596678352.70 151.5711 60.0020 32.0000 1.9579 1.9595 399.5230 399.9171 0.0619 -1.0000 -1.0000 4536307 1596678352.80 151.5711 60.0020 32.0000 1.9581 1.9597 399.3730 399.7657 0.0616 -1.0000 -1.0000 4536367 1596678352.90 151.5711 60.0020 32.0000 1.9580 1.9596 399.1211 399.5144 0.0619 -1.0000 -1.0000 4536437 1596678353.00 151.5711 60.0020 32.0000 1.9569 1.9585 399.4284 399.8224 0.0618 -1.0000 -1.0000 4536507 1596678353.10 151.5186 60.0020 32.0000 1.9555 1.9570 399.6731 400.0660 0.0617 -1.0000 -1.0000 4536827 1596678353.20 151.5186 60.0020 32.0000 1.9559 1.9575 399.6194 400.0136 0.0618 -1.0000 -1.0000 4536897 1596678353.30 151.5186 60.0020 32.0000 1.9571 1.9587 399.4799 399.8727 0.0617 -1.0000 -1.0000 4536977 1596678353.40 151.5186 60.0020 32.0000 1.9578 1.9594 399.2957 399.6889 0.0618 -1.0000 -1.0000 4537047 1596678353.50 151.5186 60.0020 32.0000 1.9569 1.9584 399.3455 399.7384 0.0617 -1.0000 -1.0000 4537117 1596678353.60 151.5186 60.0020 32.0000 1.9551 1.9567 399.7361 400.1284 0.0616 -1.0000 -1.0000 4537347 1596678353.70 151.6295 60.0020 32.0000 1.9553 1.9568 399.5869 399.9790 0.0615 -1.0000 -1.0000 4537407 1596678353.80 151.6295 60.0020 32.0000 1.9561 1.9577 399.5655 399.9581 0.0616 -1.0000 -1.0000 4537477 1596678353.90 151.6295 60.0020 32.0000 1.9572 1.9588 399.2904 399.6835 0.0619 -1.0000 -1.0000 4537547 1596678354.00 151.6295 60.0020 32.0000 1.9577 1.9593 399.1888 399.5805 0.0615 -1.0000 -1.0000 4537607 1596678354.10 151.6295 60.0020 32.0000 1.9562 1.9578 399.4271 399.8185 0.0615 -1.0000 -1.0000 4537846 1596678354.20 151.5749 60.0020 32.0000 1.9559 1.9575 399.5624 399.9551 0.0617 -1.0000 -1.0000 4537906 1596678354.30 151.4043 60.0020 32.0000 1.9565 1.9581 399.7084 400.1022 0.0618 -1.0000 -1.0000 4537966 1596678354.40 151.4043 60.0020 32.0000 1.9578 1.9594 399.3101 399.7035 0.0618 -1.0000 -1.0000 4538106 1596678354.50 151.4043 60.0020 32.0000 1.9574 1.9590 399.1219 399.5145 0.0617 -1.0000 -1.0000 4538166 1596678354.60 151.4043 60.0020 32.0000 1.9576 1.9592 399.4653 399.8581 0.0617 -1.0000 -1.0000 4538296 1596678354.70 151.4043 60.0020 32.0000 1.9561 1.9577 399.6642 400.0578 0.0618 -1.0000 -1.0000 4538366 1596678354.80 151.5221 60.0018 32.0000 1.9558 1.9574 399.6491 400.0427 0.0618 -1.0000 -1.0000 4538426 1596678354.90 151.5221 60.0018 32.0000 1.9581 1.9597 399.5398 399.9324 0.0616 -1.0000 -1.0000 4538516 1596678355.00 151.5221 60.0018 32.0000 1.9585 1.9601 399.2837 399.6749 0.0615 -1.0000 -1.0000 4538576 1596678355.10 151.5221 60.0018 32.0000 1.9575 1.9591 399.3492 399.7411 0.0616 -1.0000 -1.0000 4538856 1596678355.20 151.5221 60.0018 32.0000 1.9565 1.9580 399.5474 399.9408 0.0618 -1.0000 -1.0000 4538926 1596678355.30 151.5221 60.0018 32.0000 1.9552 1.9568 399.6882 400.0816 0.0617 -1.0000 -1.0000 4538986 1596678355.40 151.4980 60.0018 32.0000 1.9565 1.9581 399.5295 399.9221 0.0617 -1.0000 -1.0000 4539066 1596678355.50 151.4980 60.0018 32.0000 1.9573 1.9588 399.3594 399.7522 0.0616 -1.0000 -1.0000 4539136 1596678355.60 151.4980 60.0018 32.0000 1.9575 1.9591 399.2639 399.6556 0.0616 -1.0000 -1.0000 4539376 1596678355.70 151.4980 60.0018 32.0000 1.9568 1.9584 399.1944 399.5862 0.0616 -1.0000 -1.0000 4539446 1596678355.80 151.4980 60.0018 32.0000 1.9553 1.9569 399.6896 400.0826 0.0617 -1.0000 -1.0000 4539516 1596678355.90 151.5067 60.0018 32.0000 1.9553 1.9569 399.6368 400.0306 0.0618 -1.0000 -1.0000 4539576 1596678356.00 151.7271 60.0018 32.0000 1.9575 1.9591 399.7076 400.1012 0.0619 -1.0000 -1.0000 4539636 1596678356.10 151.7271 60.0018 32.0000 1.9577 1.9593 399.3256 399.7193 0.0617 -1.0000 -1.0000 4540085 1596678356.20 151.7271 60.0018 32.0000 1.9566 1.9582 399.2278 399.6194 0.0615 -1.0000 -1.0000 4540145 1596678356.30 151.7271 60.0018 32.0000 1.9566 1.9582 399.3417 399.7342 0.0616 -1.0000 -1.0000 4540205 1596678356.40 151.7271 60.0018 32.0000 1.9571 1.9586 399.5717 399.9638 0.0616 -1.0000 -1.0000 4540285 1596678356.50 151.4980 60.0018 32.0000 1.9557 1.9573 399.5357 399.9288 0.0617 -1.0000 -1.0000 4540345 1596678356.60 151.4980 60.0018 32.0000 1.9568 1.9584 399.5777 399.9702 0.0617 -1.0000 -1.0000 4540415 1596678356.70 151.4980 60.0018 32.0000 1.9581 1.9597 399.4158 399.8089 0.0618 -1.0000 -1.0000 4540595 1596678356.80 151.4980 60.0018 32.0000 1.9572 1.9587 399.2754 399.6679 0.0617 -1.0000 -1.0000 4540655 1596678356.90 151.4980 60.0018 32.0000 1.9550 1.9566 399.3900 399.7825 0.0617 -1.0000 -1.0000 4540735 1596678357.00 151.4831 60.0018 32.0000 1.9548 1.9563 399.6229 400.0164 0.0618 -1.0000 -1.0000 4540795 1596678357.10 151.4706 60.0018 32.0000 1.9548 1.9564 399.6409 400.0353 0.0619 -1.0000 -1.0000 4540855 1596678357.20 151.4706 60.0018 32.0000 1.9565 1.9581 399.4470 399.8405 0.0617 -1.0000 -1.0000 4541095 1596678357.30 151.4706 60.0018 32.0000 1.9571 1.9587 399.2501 399.6434 0.0618 -1.0000 -1.0000 4541165 1596678357.40 151.4706 60.0018 32.0000 1.9585 1.9601 399.2594 399.6518 0.0618 -1.0000 -1.0000 4541225 1596678357.50 151.4706 60.0018 32.0000 1.9574 1.9590 399.3224 399.7159 0.0618 -1.0000 -1.0000 4541305 1596678357.60 151.3570 60.0018 32.0000 1.9543 1.9558 399.6081 400.0013 0.0617 -1.0000 -1.0000 4541365 1596678357.70 151.3570 60.0018 32.0000 1.9552 1.9568 399.6045 399.9977 0.0617 -1.0000 -1.0000 4541555 1596678357.80 151.3570 60.0018 32.0000 1.9544 1.9560 399.6670 400.0598 0.0617 -1.0000 -1.0000 4541625 1596678357.90 151.3570 60.0018 32.0000 1.9551 1.9566 399.5961 399.9887 0.0617 -1.0000 -1.0000 4541684 1596678358.00 151.3570 60.0018 32.0000 1.9572 1.9588 399.2147 399.6076 0.0617 -1.0000 -1.0000 4541755 1596678358.10 151.3716 60.0018 32.0000 1.9565 1.9581 399.2089 399.6027 0.0619 -1.0000 -1.0000 4541825 1596678358.20 151.4545 60.0018 32.0000 1.9565 1.9581 399.4715 399.8643 0.0617 -1.0000 -1.0000 4542574 1596678358.30 151.4545 60.0018 32.0000 1.9548 1.9564 399.5352 399.9287 0.0619 -1.0000 -1.0000 4542694 1596678358.40 151.4545 60.0018 32.0000 1.9564 1.9580 399.5686 399.9620 0.0617 -1.0000 -1.0000 4542764 1596678358.50 151.4545 60.0018 32.0000 1.9569 1.9585 399.6476 400.0406 0.0617 -1.0000 -1.0000 4542834 1596678358.60 151.4545 60.0018 32.0000 1.9568 1.9584 399.4779 399.8704 0.0616 -1.0000 -1.0000 4542894 1596678358.70 151.5544 60.0018 32.0000 1.9556 1.9572 399.1882 399.5801 0.0616 -1.0000 -1.0000 4542964 1596678358.80 151.6653 60.0018 32.0000 1.9573 1.9589 399.1626 399.5552 0.0617 -1.0000 -1.0000 4543024 1596678358.90 151.6653 60.0018 32.0000 1.9579 1.9595 399.2077 399.6016 0.0619 -1.0000 -1.0000 4543104 1596678359.00 151.6653 60.0018 32.0000 1.9555 1.9571 399.5235 399.9166 0.0617 -1.0000 -1.0000 4543164 1596678359.10 151.6653 60.0018 32.0000 1.9550 1.9566 399.6288 400.0221 0.0618 -1.0000 -1.0000 4543224 1596678359.20 151.6653 60.0018 32.0000 1.9556 1.9571 399.6184 400.0119 0.0619 -1.0000 -1.0000 4543294 1596678359.30 151.5290 60.0018 32.0000 1.9565 1.9581 399.3975 399.7922 0.0620 -1.0000 -1.0000 4543364 1596678359.40 151.5290 60.0018 32.0000 1.9558 1.9574 399.1859 399.5773 0.0615 -1.0000 -1.0000 4543424 1596678359.50 151.5290 60.0018 32.0000 1.9568 1.9584 399.2559 399.6488 0.0617 -1.0000 -1.0000 4543493 1596678359.60 151.5290 60.0018 32.0000 1.9563 1.9579 399.3714 399.7647 0.0618 -1.0000 -1.0000 4543563 1596678359.70 151.5290 60.0018 32.0000 1.9556 1.9572 399.6731 400.0666 0.0618 -1.0000 -1.0000 4543624 1596678359.80 151.4026 60.0012 32.0000 1.9562 1.9578 399.4311 399.8243 0.0618 -1.0000 -1.0000 4543704 1596678359.90 151.3563 60.0010 32.0000 1.9569 1.9584 399.5076 399.9010 0.0617 -1.0000 -1.0000 4543763 1596678360.00 151.3563 60.0010 32.0000 1.9561 1.9577 399.7625 400.1557 0.0617 -1.0000 -1.0000 4543823 1596678360.10 151.3563 60.0010 32.0000 1.9561 1.9577 399.6025 399.9959 0.0617 -1.0000 -1.0000 4543903 1596678360.20 151.3563 60.0010 32.0000 1.9571 1.9586 399.1492 399.5417 0.0617 -1.0000 -1.0000 4543963 1596678360.30 151.3563 60.0010 32.0000 1.9584 1.9600 399.1283 399.5211 0.0618 -1.0000 -1.0000 4544023 1596678360.40 151.5251 60.0010 32.0000 1.9574 1.9590 399.5254 399.9187 0.0617 -1.0000 -1.0000 4544093 1596678360.50 151.5251 60.0010 32.0000 1.9567 1.9582 399.7865 400.1799 0.0617 -1.0000 -1.0000 4544163 1596678360.60 151.5251 60.0010 32.0000 1.9563 1.9578 399.6465 400.0387 0.0615 -1.0000 -1.0000 4544223 1596678360.70 151.5251 60.0010 32.0000 1.9580 1.9596 399.1625 399.5555 0.0617 -1.0000 -1.0000 4544813 1596678360.80 151.5251 60.0010 32.0000 1.9587 1.9603 399.2294 399.6220 0.0617 -1.0000 -1.0000 4544873 1596678360.90 151.5234 60.0010 32.0000 1.9578 1.9594 399.6239 400.0170 0.0617 -1.0000 -1.0000 4544953 1596678361.00 151.5213 60.0010 32.0000 1.9564 1.9580 399.6921 400.0849 0.0617 -1.0000 -1.0000 4545013 1596678361.10 151.5213 60.0010 32.0000 1.9556 1.9572 399.6885 400.0818 0.0617 -1.0000 -1.0000 4545083 1596678361.20 151.5213 60.0010 32.0000 1.9547 1.9563 399.5298 399.9215 0.0616 -1.0000 -1.0000 4545153 1596678361.30 151.5213 60.0010 32.0000 1.9568 1.9584 399.2378 399.6314 0.0619 -1.0000 -1.0000 4545213 1596678361.40 151.5213 60.0010 32.0000 1.9567 1.9583 399.1647 399.5589 0.0619 -1.0000 -1.0000 4545273 1596678361.50 151.5060 60.0010 32.0000 1.9599 1.9615 399.2144 399.6068 0.0617 -1.0000 -1.0000 4545352 1596678361.60 151.4348 60.0010 32.0000 1.9562 1.9578 399.3713 399.7636 0.0616 -1.0000 -1.0000 4545413 1596678361.70 151.4348 60.0010 32.0000 1.9548 1.9564 399.4418 399.8344 0.0616 -1.0000 -1.0000 4545482 1596678361.80 151.4348 60.0010 32.0000 1.9543 1.9559 399.5034 399.8962 0.0618 -1.0000 -1.0000 4545552 1596678361.90 151.4348 60.0010 32.0000 1.9546 1.9562 399.5750 399.9684 0.0618 -1.0000 -1.0000 4545613 1596678362.00 151.4348 60.0010 32.0000 1.9567 1.9583 399.5398 399.9336 0.0618 -1.0000 -1.0000 4545682 1596678362.10 151.4208 60.0010 32.0000 1.9565 1.9581 399.5024 399.8951 0.0616 -1.0000 -1.0000 4545752 1596678362.20 151.4208 60.0010 32.0000 1.9583 1.9599 399.4194 399.8131 0.0618 -1.0000 -1.0000 4545812 1596678362.30 151.4208 60.0010 32.0000 1.9573 1.9588 399.3209 399.7133 0.0617 -1.0000 -1.0000 4546102 1596678362.40 151.4208 60.0010 32.0000 1.9558 1.9574 399.5895 399.9825 0.0617 -1.0000 -1.0000 4546172 1596678362.50 151.4208 60.0010 32.0000 1.9561 1.9577 399.5963 399.9902 0.0618 -1.0000 -1.0000 4546232 1596678362.60 151.4208 60.0010 32.0000 1.9555 1.9571 399.6404 400.0343 0.0619 -1.0000 -1.0000 4546302 1596678362.70 151.3781 60.0010 32.0000 1.9570 1.9586 399.4378 399.8316 0.0618 -1.0000 -1.0000 4546372 1596678362.80 151.3781 60.0010 32.0000 1.9585 1.9601 399.3198 399.7124 0.0617 -1.0000 -1.0000 4546842 1596678362.90 151.3781 60.0010 32.0000 1.9589 1.9605 399.2156 399.6082 0.0617 -1.0000 -1.0000 4546922 1596678363.00 151.3781 60.0010 32.0000 1.9578 1.9594 399.2416 399.6355 0.0619 -1.0000 -1.0000 4546982 1596678363.10 151.3781 60.0010 32.0000 1.9575 1.9591 399.6859 400.0797 0.0618 -1.0000 -1.0000 4547052 1596678363.20 151.3989 60.0010 32.0000 1.9559 1.9575 399.7454 400.1384 0.0617 -1.0000 -1.0000 4547122 1596678363.30 151.5965 60.0010 32.0000 1.9572 1.9588 399.7035 400.0961 0.0617 -1.0000 -1.0000 4547361 1596678363.40 151.5965 60.0010 32.0000 1.9580 1.9595 399.5137 399.9067 0.0617 -1.0000 -1.0000 4547421 1596678363.50 151.5965 60.0010 32.0000 1.9571 1.9587 399.5777 399.9707 0.0617 -1.0000 -1.0000 4547501 1596678363.60 151.5965 60.0010 32.0000 1.9554 1.9570 399.6170 400.0105 0.0618 -1.0000 -1.0000 4547561 1596678363.70 151.5965 60.0010 32.0000 1.9554 1.9569 399.7247 400.1181 0.0617 -1.0000 -1.0000 4547631 1596678363.80 151.5965 60.0010 32.0000 1.9555 1.9571 399.4017 399.7939 0.0616 -1.0000 -1.0000 4547701 1596678363.90 151.4828 60.0010 32.0000 1.9559 1.9575 399.1673 399.5601 0.0617 -1.0000 -1.0000 4547761 1596678364.00 151.4828 60.0010 32.0000 1.9544 1.9559 399.0476 399.4401 0.0617 -1.0000 -1.0000 4547831 1596678364.10 151.4828 60.0010 32.0000 1.9541 1.9557 399.3053 399.6974 0.0616 -1.0000 -1.0000 4547901 1596678364.20 151.4828 60.0010 32.0000 1.9548 1.9564 399.5548 399.9479 0.0618 -1.0000 -1.0000 4547961 1596678364.30 151.4828 60.0010 32.0000 1.9557 1.9573 399.7137 400.1071 0.0617 -1.0000 -1.0000 4548021 1596678364.40 151.4899 60.0010 32.0000 1.9546 1.9562 399.6713 400.0647 0.0618 -1.0000 -1.0000 4548101 1596678364.50 151.4899 60.0010 32.0000 1.9538 1.9554 399.3040 399.6970 0.0617 -1.0000 -1.0000 4548161 1596678364.60 151.4899 60.0010 32.0000 1.9567 1.9583 399.2870 399.6797 0.0617 -1.0000 -1.0000 4548221 1596678364.70 151.4899 60.0010 32.0000 1.9555 1.9571 399.4123 399.8045 0.0617 -1.0000 -1.0000 4548291 1596678364.80 151.4899 60.0010 32.0000 1.9545 1.9561 399.5789 399.9722 0.0617 -1.0000 -1.0000 4549131 1596678364.90 151.4707 60.0009 32.0000 1.9549 1.9565 399.5200 399.9124 0.0616 -1.0000 -1.0000 4549211 1596678365.00 151.4153 60.0006 32.0000 1.9559 1.9575 399.4319 399.8243 0.0616 -1.0000 -1.0000 4549270 1596678365.10 151.4153 60.0006 32.0000 1.9584 1.9600 399.5144 399.9078 0.0618 -1.0000 -1.0000 4549330 1596678365.20 151.4153 60.0006 32.0000 1.9563 1.9579 399.3191 399.7120 0.0617 -1.0000 -1.0000 4549410 1596678365.30 151.4153 60.0006 32.0000 1.9561 1.9577 399.2646 399.6589 0.0621 -1.0000 -1.0000 4549470 1596678365.40 151.4153 60.0006 32.0000 1.9555 1.9570 399.4646 399.8576 0.0617 -1.0000 -1.0000 4549530 1596678365.50 151.4042 60.0006 32.0000 1.9558 1.9574 399.4496 399.8417 0.0616 -1.0000 -1.0000 4549610 1596678365.60 151.3935 60.0006 32.0000 1.9556 1.9571 399.5294 399.9213 0.0616 -1.0000 -1.0000 4549670 1596678365.70 151.3935 60.0006 32.0000 1.9568 1.9584 399.4046 399.7980 0.0618 -1.0000 -1.0000 4549730 1596678365.80 151.3935 60.0006 32.0000 1.9575 1.9591 399.4200 399.8118 0.0616 -1.0000 -1.0000 4549800 1596678365.90 151.3935 60.0006 32.0000 1.9580 1.9596 399.1779 399.5711 0.0618 -1.0000 -1.0000 4549870 1596678366.00 151.3935 60.0006 32.0000 1.9554 1.9570 399.3262 399.7187 0.0618 -1.0000 -1.0000 4549930 1596678366.10 151.4092 60.0006 32.0000 1.9561 1.9577 399.4214 399.8152 0.0618 -1.0000 -1.0000 4550000 1596678366.20 151.4429 60.0006 32.0000 1.9544 1.9560 399.5630 399.9559 0.0617 -1.0000 -1.0000 4550060 1596678366.30 151.4824 60.0006 32.0000 1.9563 1.9579 399.6365 400.0309 0.0619 -1.0000 -1.0000 4550550 1596678366.40 151.4824 60.0006 32.0000 1.9562 1.9578 399.6071 400.0001 0.0616 -1.0000 -1.0000 4550630 1596678366.50 151.4824 60.0006 32.0000 1.9561 1.9577 399.5786 399.9719 0.0618 -1.0000 -1.0000 4550700 1596678366.60 151.4824 60.0006 32.0000 1.9571 1.9587 399.2219 399.6154 0.0618 -1.0000 -1.0000 4550760 1596678366.70 151.4824 60.0006 32.0000 1.9559 1.9574 399.4728 399.8656 0.0617 -1.0000 -1.0000 4550830 1596678366.80 151.4824 60.0006 32.0000 1.9553 1.9569 399.6173 400.0110 0.0618 -1.0000 -1.0000 4550910 1596678366.90 151.4824 60.0006 32.0000 1.9553 1.9568 399.6725 400.0658 0.0617 -1.0000 -1.0000 4550980 1596678367.00 151.4824 60.0006 32.0000 1.9566 1.9582 399.7442 400.1376 0.0617 -1.0000 -1.0000 4551040 1596678367.10 151.4824 60.0006 32.0000 1.9571 1.9587 399.2704 399.6620 0.0615 -1.0000 -1.0000 4551100 1596678367.20 151.5215 60.0006 32.0000 1.9577 1.9593 399.1464 399.5381 0.0616 -1.0000 -1.0000 4551180 1596678367.30 151.5231 60.0006 32.0000 1.9581 1.9597 399.2251 399.6185 0.0617 -1.0000 -1.0000 4551240 1596678367.40 151.5231 60.0006 32.0000 1.9567 1.9583 399.4205 399.8130 0.0617 -1.0000 -1.0000 4551310 1596678367.50 151.5231 60.0006 32.0000 1.9549 1.9565 399.6810 400.0747 0.0618 -1.0000 -1.0000 4551380 1596678367.60 151.5231 60.0006 32.0000 1.9546 1.9562 399.5952 399.9884 0.0618 -1.0000 -1.0000 4551440 1596678367.70 151.5231 60.0006 32.0000 1.9551 1.9567 399.6630 400.0559 0.0616 -1.0000 -1.0000 4551510 1596678367.80 151.5231 60.0006 32.0000 1.9565 1.9581 399.3243 399.7169 0.0617 -1.0000 -1.0000 4551579 1596678367.90 151.4853 60.0006 32.0000 1.9576 1.9592 399.0948 399.4865 0.0616 -1.0000 -1.0000 4551640 1596678368.00 151.4811 60.0006 32.0000 1.9566 1.9582 399.3115 399.7048 0.0619 -1.0000 -1.0000 4551710 1596678368.10 151.4811 60.0006 32.0000 1.9566 1.9582 399.7537 400.1460 0.0617 -1.0000 -1.0000 4551779 1596678368.20 151.4811 60.0006 32.0000 1.9564 1.9580 399.5813 399.9747 0.0617 -1.0000 -1.0000 4551849 1596678368.30 151.4811 60.0006 32.0000 1.9555 1.9571 399.4260 399.8185 0.0617 -1.0000 -1.0000 4551909 1596678368.40 151.4811 60.0006 32.0000 1.9583 1.9599 399.3808 399.7733 0.0617 -1.0000 -1.0000 4552089 1596678368.50 151.4811 60.0006 32.0000 1.9584 1.9600 399.4159 399.8090 0.0618 -1.0000 -1.0000 4552159 1596678368.60 151.4811 60.0006 32.0000 1.9559 1.9575 399.7711 400.1640 0.0616 -1.0000 -1.0000 4552219 1596678368.70 151.4811 60.0006 32.0000 1.9561 1.9577 399.6716 400.0637 0.0617 -1.0000 -1.0000 4552289 1596678368.80 151.4811 60.0006 32.0000 1.9568 1.9584 399.7637 400.1578 0.0618 -1.0000 -1.0000 4552349 1596678368.90 151.4811 60.0006 32.0000 1.9580 1.9596 399.4437 399.8375 0.0619 -1.0000 -1.0000 4552879 1596678369.00 151.4811 60.0006 32.0000 1.9564 1.9580 399.4078 399.8010 0.0617 -1.0000 -1.0000 4552939 1596678369.10 151.3193 60.0006 32.0000 1.9571 1.9587 399.5999 399.9930 0.0617 -1.0000 -1.0000 4553009 1596678369.20 151.3193 60.0006 32.0000 1.9553 1.9569 399.6213 400.0140 0.0617 -1.0000 -1.0000 4553079 1596678369.30 151.3193 60.0006 32.0000 1.9562 1.9578 399.5094 399.9025 0.0617 -1.0000 -1.0000 4553139 1596678369.40 151.3193 60.0006 32.0000 1.9564 1.9580 399.5840 399.9764 0.0616 -1.0000 -1.0000 4553199 1596678369.50 151.3193 60.0006 32.0000 1.9579 1.9595 399.4610 399.8532 0.0617 -1.0000 -1.0000 4553279 1596678369.60 151.3193 60.0006 32.0000 1.9573 1.9589 399.3246 399.7178 0.0618 -1.0000 -1.0000 4553339 1596678369.70 151.5807 60.0001 32.0000 1.9575 1.9591 399.3426 399.7352 0.0616 -1.0000 -1.0000 4553399 1596678369.80 151.5807 60.0001 32.0000 1.9573 1.9588 399.5826 399.9748 0.0616 -1.0000 -1.0000 4553479 1596678369.90 151.5807 60.0001 32.0000 1.9555 1.9571 399.6064 399.9993 0.0617 -1.0000 -1.0000 4553629 1596678370.00 151.5807 60.0001 32.0000 1.9565 1.9581 399.4679 399.8599 0.0616 -1.0000 -1.0000 4553698 1596678370.10 151.5807 60.0001 32.0000 1.9570 1.9585 399.2027 399.5949 0.0617 -1.0000 -1.0000 4553768 1596678370.20 151.7368 60.0001 32.0000 1.9573 1.9589 399.3546 399.7477 0.0618 -1.0000 -1.0000 4553829 1596678370.30 151.7368 60.0001 32.0000 1.9559 1.9574 399.5417 399.9349 0.0618 -1.0000 -1.0000 4553888 1596678370.40 151.7368 60.0001 32.0000 1.9567 1.9583 399.6383 400.0321 0.0618 -1.0000 -1.0000 4554638 1596678370.50 151.7368 60.0001 32.0000 1.9567 1.9583 399.7308 400.1248 0.0619 -1.0000 -1.0000 4554708 1596678370.60 151.7368 60.0001 32.0000 1.9556 1.9572 399.7199 400.1142 0.0619 -1.0000 -1.0000 4554768 1596678370.70 151.6858 60.0001 32.0000 1.9555 1.9571 399.3870 399.7798 0.0617 -1.0000 -1.0000 4554858 1596678370.80 151.5224 60.0001 32.0000 1.9575 1.9591 399.0529 399.4449 0.0616 -1.0000 -1.0000 4554918 1596678370.90 151.5224 60.0001 32.0000 1.9565 1.9581 399.1566 399.5487 0.0618 -1.0000 -1.0000 4554988 1596678371.00 151.5224 60.0001 32.0000 1.9550 1.9566 399.3502 399.7439 0.0618 -1.0000 -1.0000 4555048 1596678371.10 151.5224 60.0001 32.0000 1.9560 1.9575 399.4819 399.8750 0.0617 -1.0000 -1.0000 4555118 1596678371.20 151.5224 60.0001 32.0000 1.9575 1.9591 399.5293 399.9214 0.0616 -1.0000 -1.0000 4555188 1596678371.30 151.5224 60.0001 32.0000 1.9595 1.9611 399.3452 399.7385 0.0619 -1.0000 -1.0000 4555248 1596678371.40 151.4261 60.0001 32.0000 1.9585 1.9601 399.2838 399.6779 0.0618 -1.0000 -1.0000 4555318 1596678371.50 151.4261 60.0001 32.0000 1.9564 1.9580 399.4059 399.7980 0.0616 -1.0000 -1.0000 4555398 1596678371.60 151.4261 60.0001 32.0000 1.9541 1.9557 399.6954 400.0880 0.0616 -1.0000 -1.0000 4555458 1596678371.70 151.4261 60.0001 32.0000 1.9562 1.9578 399.6256 400.0190 0.0618 -1.0000 -1.0000 4555527 1596678371.80 151.4261 60.0001 32.0000 1.9572 1.9588 399.4831 399.8770 0.0618 -1.0000 -1.0000 4555598 1596678371.90 151.4310 60.0001 32.0000 1.9573 1.9589 399.2175 399.6099 0.0617 -1.0000 -1.0000 4555657 1596678372.00 151.4557 60.0001 32.0000 1.9580 1.9596 399.1086 399.5019 0.0619 -1.0000 -1.0000 4555717 1596678372.10 151.4557 60.0001 32.0000 1.9568 1.9584 399.2384 399.6312 0.0617 -1.0000 -1.0000 4555797 1596678372.20 151.4557 60.0001 32.0000 1.9562 1.9578 399.5340 399.9264 0.0615 -1.0000 -1.0000 4555857 1596678372.30 151.4557 60.0001 32.0000 1.9549 1.9565 399.5829 399.9751 0.0617 -1.0000 -1.0000 4555917 1596678372.40 151.4557 60.0001 32.0000 1.9556 1.9572 399.4200 399.8128 0.0617 -1.0000 -1.0000 4555987 1596678372.50 151.4557 60.0001 32.0000 1.9560 1.9576 399.2014 399.5937 0.0617 -1.0000 -1.0000 4556757 1596678372.60 151.4557 60.0001 32.0000 1.9579 1.9595 399.2522 399.6451 0.0617 -1.0000 -1.0000 4556827 1596678372.70 151.4557 60.0001 32.0000 1.9569 1.9585 399.4079 399.8004 0.0617 -1.0000 -1.0000 4556897 1596678372.80 151.4557 60.0001 32.0000 1.9541 1.9557 399.4432 399.8372 0.0618 -1.0000 -1.0000 4556957 1596678372.90 151.4557 60.0001 32.0000 1.9544 1.9560 399.5793 399.9714 0.0615 -1.0000 -1.0000 4557037 1596678373.00 151.5226 60.0001 32.0000 1.9558 1.9574 399.5257 399.9183 0.0616 -1.0000 -1.0000 4557097 1596678373.10 151.5575 60.0001 32.0000 1.9571 1.9587 399.4492 399.8413 0.0616 -1.0000 -1.0000 4557157 1596678373.20 151.5575 60.0001 32.0000 1.9576 1.9592 399.2070 399.5991 0.0616 -1.0000 -1.0000 4557237 1596678373.30 151.5575 60.0001 32.0000 1.9559 1.9575 399.5976 399.9898 0.0616 -1.0000 -1.0000 4557297 1596678373.40 151.5575 60.0001 32.0000 1.9561 1.9577 399.6993 400.0915 0.0616 -1.0000 -1.0000 4557357 1596678373.50 151.5575 60.0001 32.0000 1.9543 1.9558 399.5583 399.9514 0.0617 -1.0000 -1.0000 4557427 1596678373.60 151.5406 60.0001 32.0000 1.9574 1.9590 399.3828 399.7759 0.0617 -1.0000 -1.0000 4557497 1596678373.70 151.4361 60.0001 32.0000 1.9576 1.9592 399.2061 399.5983 0.0616 -1.0000 -1.0000 4557557 1596678373.80 151.4361 60.0001 32.0000 1.9564 1.9580 399.4900 399.8822 0.0616 -1.0000 -1.0000 4557627 1596678373.90 151.5308 60.0001 32.0000 1.9555 1.9571 399.5808 399.9742 0.0618 -1.0000 -1.0000 4557687 1596678374.00 151.5308 60.0001 32.0000 1.9555 1.9571 399.5787 399.9720 0.0618 -1.0000 -1.0000 4558076 1596678374.10 151.5308 60.0001 32.0000 1.9569 1.9585 399.2788 399.6717 0.0617 -1.0000 -1.0000 4558146 1596678374.20 151.5308 60.0001 32.0000 1.9569 1.9585 399.2585 399.6513 0.0617 -1.0000 -1.0000 4558217 1596678374.30 151.5308 60.0001 32.0000 1.9591 1.9607 399.2640 399.6570 0.0618 -1.0000 -1.0000 4558276 1596678374.40 151.5308 60.0001 32.0000 1.9570 1.9586 399.6999 400.0949 0.0620 -1.0000 -1.0000 4558346 1596678374.50 151.5308 60.0001 32.0000 1.9572 1.9588 399.6693 400.0626 0.0617 -1.0000 -1.0000 4558576 1596678374.60 151.5308 60.0001 32.0000 1.9572 1.9588 399.4848 399.8779 0.0618 -1.0000 -1.0000 4558636 1596678374.70 151.5308 60.0001 32.0000 1.9571 1.9586 399.1485 399.5400 0.0616 -1.0000 -1.0000 4558716 1596678374.80 151.5179 60.0005 32.0000 1.9563 1.9579 399.3253 399.7190 0.0618 -1.0000 -1.0000 4558796 1596678374.90 151.5179 60.0005 32.0000 1.9554 1.9569 399.4939 399.8872 0.0618 -1.0000 -1.0000 4558866 1596678375.00 151.5179 60.0005 32.0000 1.9554 1.9570 399.5509 399.9434 0.0617 -1.0000 -1.0000 4558946 1596678375.10 151.5179 60.0005 32.0000 1.9572 1.9588 399.6120 400.0060 0.0618 -1.0000 -1.0000 4559076 1596678375.20 151.5179 60.0005 32.0000 1.9572 1.9588 399.3336 399.7269 0.0618 -1.0000 -1.0000 4559146 1596678375.30 151.5179 60.0005 32.0000 1.9571 1.9587 399.2588 399.6504 0.0615 -1.0000 -1.0000 4559206 1596678375.40 151.5179 60.0005 32.0000 1.9593 1.9609 399.2309 399.6228 0.0616 -1.0000 -1.0000 4559276 1596678375.50 151.5912 60.0005 32.0000 1.9561 1.9577 399.5738 399.9667 0.0617 -1.0000 -1.0000 4559356 1596678375.60 151.5912 60.0005 32.0000 1.9549 1.9565 399.6360 400.0302 0.0619 -1.0000 -1.0000 4559416 1596678375.70 151.5912 60.0005 32.0000 1.9564 1.9580 399.6513 400.0456 0.0619 -1.0000 -1.0000 4559486 1596678375.80 151.5912 60.0005 32.0000 1.9580 1.9596 399.5428 399.9359 0.0617 -1.0000 -1.0000 4559556 1596678375.90 151.5912 60.0005 32.0000 1.9574 1.9590 399.1929 399.5850 0.0616 -1.0000 -1.0000 4559616 1596678376.00 151.6416 60.0005 32.0000 1.9574 1.9590 399.1425 399.5344 0.0616 -1.0000 -1.0000 4559686 1596678376.10 151.6441 60.0005 32.0000 1.9576 1.9592 399.3077 399.7006 0.0617 -1.0000 -1.0000 4600396 1596678376.20 151.6441 60.0005 32.0000 1.9572 1.9588 399.5396 399.9322 0.0616 -1.0000 -1.0000 4600465 1596678376.30 151.6441 60.0005 32.0000 1.9565 1.9581 399.6858 400.0791 0.0618 -1.0000 -1.0000 4600526 1596678376.40 151.6441 60.0005 32.0000 1.9557 1.9573 399.5677 399.9604 0.0617 -1.0000 -1.0000 4600635 1596678376.50 151.6441 60.0005 32.0000 1.9563 1.9579 399.5725 399.9663 0.0618 -1.0000 -1.0000 4600705 1596678376.60 151.7237 60.0005 32.0000 1.9557 1.9573 399.2550 399.6476 0.0616 -1.0000 -1.0000 4600825 1596678376.70 151.7237 60.0005 32.0000 1.9554 1.9570 399.1941 399.5858 0.0616 -1.0000 -1.0000 4600895 1596678376.80 151.7237 60.0005 32.0000 1.9558 1.9574 399.4880 399.8811 0.0617 -1.0000 -1.0000 4600965 1596678376.90 151.7237 60.0005 32.0000 1.9563 1.9579 399.6832 400.0760 0.0616 -1.0000 -1.0000 4601045 1596678377.00 151.7237 60.0005 32.0000 1.9558 1.9574 399.6079 400.0004 0.0617 -1.0000 -1.0000 4601155 1596678377.10 151.7237 60.0005 32.0000 1.9571 1.9586 399.4467 399.8395 0.0617 -1.0000 -1.0000 4601215 1596678377.20 151.6223 60.0005 32.0000 1.9577 1.9593 399.3820 399.7740 0.0617 -1.0000 -1.0000 4601285 1596678377.30 151.6223 60.0005 32.0000 1.9583 1.9599 399.2249 399.6180 0.0617 -1.0000 -1.0000 4601345 1596678377.40 151.6223 60.0005 32.0000 1.9573 1.9589 399.2773 399.6706 0.0618 -1.0000 -1.0000 4601415 1596678377.50 151.6223 60.0005 32.0000 1.9572 1.9588 399.4097 399.8024 0.0617 -1.0000 -1.0000 4601495 1596678377.60 151.6223 60.0005 32.0000 1.9557 1.9573 399.6527 400.0449 0.0615 -1.0000 -1.0000 4601555 1596678377.70 151.6358 60.0005 32.0000 1.9569 1.9585 399.5174 399.9101 0.0617 -1.0000 -1.0000 4601615 1596678377.80 151.6688 60.0005 32.0000 1.9588 1.9604 399.2175 399.6103 0.0617 -1.0000 -1.0000 4601685 1596678377.90 151.6688 60.0005 32.0000 1.9563 1.9579 399.1515 399.5434 0.0616 -1.0000 -1.0000 4601755 1596678378.00 151.6688 60.0005 32.0000 1.9562 1.9578 399.5180 399.9102 0.0617 -1.0000 -1.0000 4601815 1596678378.10 151.6688 60.0005 32.0000 1.9575 1.9591 399.5942 399.9880 0.0618 -1.0000 -1.0000 4602574 1596678378.20 151.6688 60.0005 32.0000 1.9584 1.9600 399.5951 399.9882 0.0616 -1.0000 -1.0000 4602634 1596678378.30 151.6688 60.0005 32.0000 1.9584 1.9600 399.3579 399.7511 0.0617 -1.0000 -1.0000 4602704 1596678378.40 151.6688 60.0005 32.0000 1.9564 1.9579 399.4429 399.8353 0.0616 -1.0000 -1.0000 4602774 1596678378.50 151.6688 60.0005 32.0000 1.9580 1.9596 399.8971 400.2906 0.0618 -1.0000 -1.0000 4602834 1596678378.60 151.6688 60.0005 32.0000 1.9559 1.9575 399.5766 399.9698 0.0617 -1.0000 -1.0000 4602904 1596678378.70 151.6688 60.0005 32.0000 1.9547 1.9563 399.5269 399.9193 0.0616 -1.0000 -1.0000 4602974 1596678378.80 151.6124 60.0005 32.0000 1.9552 1.9567 399.3033 399.6955 0.0616 -1.0000 -1.0000 4603034 1596678378.90 151.2928 60.0005 32.0000 1.9562 1.9578 399.0770 399.4695 0.0617 -1.0000 -1.0000 4603114 1596678379.00 151.2928 60.0005 32.0000 1.9577 1.9593 399.2459 399.6381 0.0616 -1.0000 -1.0000 4603174 1596678379.10 151.2928 60.0005 32.0000 1.9554 1.9570 399.3418 399.7344 0.0617 -1.0000 -1.0000 4603244 1596678379.20 151.2928 60.0005 32.0000 1.9554 1.9569 399.4268 399.8183 0.0616 -1.0000 -1.0000 4603314 1596678379.30 151.2928 60.0005 32.0000 1.9557 1.9573 399.5073 399.9001 0.0617 -1.0000 -1.0000 4603374 1596678379.40 151.2928 60.0005 32.0000 1.9551 1.9567 399.4859 399.8788 0.0617 -1.0000 -1.0000 4603444 1596678379.50 151.3100 60.0015 32.0000 1.9559 1.9574 399.6753 400.0692 0.0619 -1.0000 -1.0000 4603514 1596678379.60 151.3100 60.0015 32.0000 1.9555 1.9570 399.5878 399.9809 0.0617 -1.0000 -1.0000 4603594 1596678379.70 151.3100 60.0015 32.0000 1.9548 1.9564 399.5686 399.9618 0.0617 -1.0000 -1.0000 4603654 1596678379.80 151.3100 60.0015 32.0000 1.9562 1.9578 399.5263 399.9188 0.0617 -1.0000 -1.0000 4603724 1596678379.90 151.3100 60.0015 32.0000 1.9574 1.9590 399.2374 399.6297 0.0617 -1.0000 -1.0000 4603794 1596678380.00 151.3100 60.0015 32.0000 1.9560 1.9576 399.4528 399.8456 0.0617 -1.0000 -1.0000 4603854 1596678380.10 151.3100 60.0015 32.0000 1.9569 1.9585 399.5734 399.9659 0.0616 -1.0000 -1.0000 4603924 1596678380.20 151.3100 60.0015 32.0000 1.9565 1.9580 399.6305 400.0232 0.0617 -1.0000 -1.0000 4603984 1596678380.30 151.3100 60.0015 32.0000 1.9570 1.9586 399.5258 399.9188 0.0616 -1.0000 -1.0000 4604054 1596678380.40 151.3100 60.0015 32.0000 1.9566 1.9581 399.5095 399.9018 0.0616 -1.0000 -1.0000 4604124 1596678380.50 151.3100 60.0015 32.0000 1.9567 1.9583 399.3615 399.7538 0.0617 -1.0000 -1.0000 4604183 1596678380.60 151.3100 60.0015 32.0000 1.9570 1.9586 399.3099 399.7020 0.0615 -1.0000 -1.0000 4604363 1596678380.70 151.3876 60.0015 32.0000 1.9552 1.9567 399.1688 399.5621 0.0619 -1.0000 -1.0000 4604443 1596678380.80 151.3876 60.0015 32.0000 1.9553 1.9569 399.4172 399.8091 0.0616 -1.0000 -1.0000 4604503 1596678380.90 151.3876 60.0015 32.0000 1.9557 1.9573 399.6277 400.0205 0.0616 -1.0000 -1.0000 4604593 1596678381.00 151.3876 60.0015 32.0000 1.9570 1.9586 399.5589 399.9513 0.0617 -1.0000 -1.0000 4604653 1596678381.10 151.3876 60.0015 32.0000 1.9581 1.9597 399.3994 399.7929 0.0618 -1.0000 -1.0000 4604713 1596678381.20 151.3876 60.0015 32.0000 1.9591 1.9607 399.3900 399.7824 0.0616 -1.0000 -1.0000 4605113 1596678381.30 151.3837 60.0015 32.0000 1.9581 1.9597 399.3097 399.7021 0.0617 -1.0000 -1.0000 4605173 1596678381.40 151.3211 60.0015 32.0000 1.9538 1.9554 399.3290 399.7218 0.0617 -1.0000 -1.0000 4605243 1596678381.50 151.3211 60.0015 32.0000 1.9555 1.9571 399.4370 399.8299 0.0617 -1.0000 -1.0000 4605313 1596678381.60 151.3211 60.0015 32.0000 1.9544 1.9560 399.4426 399.8357 0.0618 -1.0000 -1.0000 4605383 1596678381.70 151.3211 60.0015 32.0000 1.9548 1.9564 399.5642 399.9584 0.0619 -1.0000 -1.0000 4605603 1596678381.80 151.3211 60.0015 32.0000 1.9555 1.9571 399.4563 399.8491 0.0617 -1.0000 -1.0000 4605683 1596678381.90 151.3452 60.0015 32.0000 1.9543 1.9559 399.4620 399.8556 0.0619 -1.0000 -1.0000 4605743 1596678382.00 151.5235 60.0015 32.0000 1.9566 1.9582 399.2420 399.6346 0.0617 -1.0000 -1.0000 4605803 1596678382.10 151.5235 60.0015 32.0000 1.9572 1.9588 399.3816 399.7742 0.0617 -1.0000 -1.0000 4605883 1596678382.20 151.5235 60.0015 32.0000 1.9556 1.9572 399.5609 399.9539 0.0617 -1.0000 -1.0000 4606062 1596678382.30 151.5235 60.0015 32.0000 1.9545 1.9561 399.6741 400.0681 0.0619 -1.0000 -1.0000 4606123 1596678382.40 151.5235 60.0015 32.0000 1.9543 1.9559 399.5511 399.9439 0.0617 -1.0000 -1.0000 4606203 1596678382.50 151.6013 60.0015 32.0000 1.9561 1.9577 399.2322 399.6252 0.0617 -1.0000 -1.0000 4606262 1596678382.60 151.6103 60.0015 32.0000 1.9565 1.9581 399.1243 399.5167 0.0617 -1.0000 -1.0000 4606322 1596678382.70 151.6103 60.0015 32.0000 1.9573 1.9589 399.3772 399.7704 0.0618 -1.0000 -1.0000 4606562 1596678382.80 151.6103 60.0015 32.0000 1.9540 1.9556 399.5760 399.9695 0.0617 -1.0000 -1.0000 4606632 1596678382.90 151.6103 60.0015 32.0000 1.9551 1.9567 399.5356 399.9288 0.0618 -1.0000 -1.0000 4606702 1596678383.00 151.6103 60.0015 32.0000 1.9554 1.9570 399.3951 399.7889 0.0619 -1.0000 -1.0000 4606762 1596678383.10 151.5138 60.0015 32.0000 1.9576 1.9592 399.2269 399.6198 0.0616 -1.0000 -1.0000 4606832 1596678383.20 151.5138 60.0015 32.0000 1.9568 1.9584 399.4220 399.8149 0.0617 -1.0000 -1.0000 4607851 1596678383.30 151.5138 60.0015 32.0000 1.9559 1.9575 399.7155 400.1079 0.0616 -1.0000 -1.0000 4607911 1596678383.40 151.5138 60.0015 32.0000 1.9543 1.9559 399.7620 400.1546 0.0616 -1.0000 -1.0000 4607971 1596678383.50 151.5138 60.0015 32.0000 1.9561 1.9577 399.6247 400.0176 0.0616 -1.0000 -1.0000 4608042 1596678383.60 151.3854 60.0015 32.0000 1.9562 1.9578 399.4898 399.8814 0.0616 -1.0000 -1.0000 4608112 1596678383.70 151.3712 60.0015 32.0000 1.9577 1.9593 399.3408 399.7331 0.0616 -1.0000 -1.0000 4608171 1596678383.80 151.3712 60.0015 32.0000 1.9580 1.9596 399.2543 399.6468 0.0617 -1.0000 -1.0000 4608241 1596678383.90 151.3712 60.0015 32.0000 1.9567 1.9583 399.4717 399.8643 0.0616 -1.0000 -1.0000 4608311 1596678384.00 151.3712 60.0015 32.0000 1.9561 1.9576 399.5853 399.9795 0.0618 -1.0000 -1.0000 4608371 1596678384.10 151.3712 60.0015 32.0000 1.9569 1.9585 399.6738 400.0662 0.0617 -1.0000 -1.0000 4608451 1596678384.20 151.5087 60.0015 32.0000 1.9558 1.9574 399.5653 399.9569 0.0614 -1.0000 -1.0000 4608511 1596678384.30 151.5087 60.0015 32.0000 1.9571 1.9587 399.2395 399.6322 0.0617 -1.0000 -1.0000 4608571 1596678384.40 151.5087 60.0015 32.0000 1.9569 1.9584 399.2520 399.6444 0.0617 -1.0000 -1.0000 4608641 1596678384.50 151.5087 60.0015 32.0000 1.9571 1.9587 399.4384 399.8322 0.0619 -1.0000 -1.0000 4608711 1596678384.60 151.5087 60.0015 32.0000 1.9568 1.9584 399.6774 400.0704 0.0617 -1.0000 -1.0000 4608771 1596678384.70 151.5087 60.0015 32.0000 1.9553 1.9569 399.6343 400.0283 0.0619 -1.0000 -1.0000 4608841 1596678384.80 151.7050 60.0001 32.0000 1.9566 1.9582 399.5761 399.9694 0.0617 -1.0000 -1.0000 4608901 1596678384.90 151.7050 60.0001 32.0000 1.9567 1.9582 399.2829 399.6751 0.0616 -1.0000 -1.0000 4608981 1596678385.00 151.7050 60.0001 32.0000 1.9558 1.9574 399.3356 399.7281 0.0617 -1.0000 -1.0000 4609041 1596678385.10 151.7050 60.0001 32.0000 1.9557 1.9572 399.4503 399.8440 0.0618 -1.0000 -1.0000 4609111 1596678385.20 151.7050 60.0001 32.0000 1.9571 1.9587 399.6158 400.0090 0.0616 -1.0000 -1.0000 4609181 1596678385.30 151.7050 60.0001 32.0000 1.9556 1.9572 399.6910 400.0837 0.0617 -1.0000 -1.0000 4609241 1596678385.40 151.7050 60.0001 32.0000 1.9567 1.9583 399.1682 399.5605 0.0617 -1.0000 -1.0000 4609311 1596678385.50 151.7050 60.0001 32.0000 1.9579 1.9594 399.1493 399.5414 0.0616 -1.0000 -1.0000 4609381 1596678385.60 151.7050 60.0001 32.0000 1.9572 1.9588 399.2632 399.6564 0.0618 -1.0000 -1.0000 4609441 1596678385.70 151.7050 60.0001 32.0000 1.9566 1.9581 399.6789 400.0721 0.0617 -1.0000 -1.0000 4609501 1596678385.80 151.7050 60.0001 32.0000 1.9566 1.9582 399.7613 400.1547 0.0618 -1.0000 -1.0000 4609581 1596678385.90 151.7050 60.0001 32.0000 1.9567 1.9583 399.6323 400.0266 0.0619 -1.0000 -1.0000 4609641 1596678386.00 151.2892 60.0001 32.0000 1.9576 1.9591 399.3208 399.7137 0.0617 -1.0000 -1.0000 4609711 1596678386.10 151.2412 60.0001 32.0000 1.9579 1.9595 399.3908 399.7831 0.0616 -1.0000 -1.0000 4609780 1596678386.20 151.2412 60.0001 32.0000 1.9567 1.9582 399.1944 399.5853 0.0616 -1.0000 -1.0000 4609850 1596678386.30 151.2412 60.0001 32.0000 1.9552 1.9568 399.5940 399.9872 0.0617 -1.0000 -1.0000 4609911 1596678386.40 151.2412 60.0001 32.0000 1.9552 1.9568 399.6023 399.9963 0.0619 -1.0000 -1.0000 4609980 1596678386.50 151.2412 60.0001 32.0000 1.9578 1.9594 399.3421 399.7358 0.0618 -1.0000 -1.0000 4610040 1596678386.60 151.3346 60.0001 32.0000 1.9584 1.9600 399.3867 399.7791 0.0616 -1.0000 -1.0000 4610110 1596678386.70 151.3346 60.0001 32.0000 1.9569 1.9585 399.2207 399.6135 0.0618 -1.0000 -1.0000 4610180 1596678386.80 151.3346 60.0001 32.0000 1.9554 1.9570 399.2754 399.6673 0.0617 -1.0000 -1.0000 4610360 1596678386.90 151.3346 60.0001 32.0000 1.9567 1.9583 399.4710 399.8647 0.0618 -1.0000 -1.0000 4610430 1596678387.00 151.3346 60.0001 32.0000 1.9563 1.9579 399.5853 399.9782 0.0617 -1.0000 -1.0000 4610500 1596678387.10 151.5956 60.0001 32.0000 1.9552 1.9568 399.6631 400.0570 0.0618 -1.0000 -1.0000 4610560 1596678387.20 151.5956 60.0001 32.0000 1.9563 1.9578 399.5338 399.9274 0.0618 -1.0000 -1.0000 4610630 1596678387.30 151.5956 60.0001 32.0000 1.9572 1.9587 399.4676 399.8610 0.0618 -1.0000 -1.0000 4611670 1596678387.40 151.5956 60.0001 32.0000 1.9579 1.9595 399.3888 399.7816 0.0617 -1.0000 -1.0000 4611740 1596678387.50 151.5956 60.0001 32.0000 1.9575 1.9591 399.2911 399.6835 0.0616 -1.0000 -1.0000 4611810 1596678387.60 151.5693 60.0001 32.0000 1.9563 1.9579 399.5382 399.9299 0.0615 -1.0000 -1.0000 4611870 1596678387.70 151.4933 60.0001 32.0000 1.9559 1.9575 399.6926 400.0850 0.0616 -1.0000 -1.0000 4611930 1596678387.80 151.4933 60.0001 32.0000 1.9560 1.9576 399.5978 399.9901 0.0616 -1.0000 -1.0000 4612010 1596678387.90 151.4933 60.0001 32.0000 1.9580 1.9596 399.3566 399.7498 0.0618 -1.0000 -1.0000 4612089 1596678388.00 151.4933 60.0001 32.0000 1.9574 1.9590 399.1531 399.5463 0.0618 -1.0000 -1.0000 4612150 1596678388.10 151.4933 60.0001 32.0000 1.9566 1.9582 399.1656 399.5588 0.0617 -1.0000 -1.0000 4612220 1596678388.20 151.6258 60.0001 32.0000 1.9570 1.9586 399.2756 399.6678 0.0617 -1.0000 -1.0000 4612279 1596678388.30 151.6258 60.0001 32.0000 1.9550 1.9566 399.5572 399.9506 0.0618 -1.0000 -1.0000 4612339 1596678388.40 151.6258 60.0001 32.0000 1.9556 1.9572 399.7265 400.1197 0.0617 -1.0000 -1.0000 4612419 1596678388.50 151.6258 60.0001 32.0000 1.9549 1.9565 399.5980 399.9916 0.0618 -1.0000 -1.0000 4612479 1596678388.60 151.6258 60.0001 32.0000 1.9565 1.9581 399.4540 399.8459 0.0616 -1.0000 -1.0000 4612539 1596678388.70 151.6258 60.0001 32.0000 1.9589 1.9605 399.5965 399.9892 0.0617 -1.0000 -1.0000 4612609 1596678388.80 151.6258 60.0001 32.0000 1.9562 1.9578 399.5608 399.9536 0.0616 -1.0000 -1.0000 4612679 1596678388.90 151.4691 60.0001 32.0000 1.9553 1.9569 399.5896 399.9832 0.0618 -1.0000 -1.0000 4612749 1596678389.00 151.4691 60.0001 32.0000 1.9579 1.9595 399.4921 399.8860 0.0619 -1.0000 -1.0000 4612819 1596678389.10 151.4691 60.0001 32.0000 1.9584 1.9600 399.4018 399.7940 0.0615 -1.0000 -1.0000 4612879 1596678389.20 151.4691 60.0001 32.0000 1.9570 1.9586 399.0815 399.4743 0.0617 -1.0000 -1.0000 4612949 1596678389.30 151.4691 60.0001 32.0000 1.9580 1.9596 399.2193 399.6122 0.0618 -1.0000 -1.0000 4613009 1596678389.40 151.4137 60.0001 32.0000 1.9566 1.9582 399.5249 399.9188 0.0618 -1.0000 -1.0000 4613079 1596678389.50 151.4137 60.0001 32.0000 1.9557 1.9573 399.7578 400.1510 0.0617 -1.0000 -1.0000 4613149 1596678389.60 151.4137 60.0001 32.0000 1.9552 1.9568 399.5840 399.9767 0.0616 -1.0000 -1.0000 4613209 1596678389.70 151.4137 60.0001 32.0000 1.9565 1.9580 399.4858 399.8789 0.0617 -1.0000 -1.0000 4613279 1596678389.80 151.4137 60.0001 32.0000 1.9562 1.9578 399.2914 399.6840 0.0616 -1.0000 -1.0000 4613349 1596678389.90 151.3886 60.0003 32.0000 1.9572 1.9588 399.5773 399.9697 0.0617 -1.0000 -1.0000 4613409 1596678390.00 151.3448 60.0005 32.0000 1.9551 1.9567 399.7872 400.1806 0.0617 -1.0000 -1.0000 4613479 1596678390.10 151.3448 60.0005 32.0000 1.9557 1.9573 399.5685 399.9608 0.0616 -1.0000 -1.0000 4613549 1596678390.20 151.3448 60.0005 32.0000 1.9565 1.9581 399.5479 399.9403 0.0617 -1.0000 -1.0000 4613609 1596678390.30 151.3448 60.0005 32.0000 1.9588 1.9603 399.2835 399.6765 0.0618 -1.0000 -1.0000 4613669 1596678390.40 151.3448 60.0005 32.0000 1.9573 1.9589 399.1994 399.5923 0.0618 -1.0000 -1.0000 4613878 1596678390.50 151.3448 60.0005 32.0000 1.9557 1.9573 399.4553 399.8473 0.0615 -1.0000 -1.0000 4613938 1596678390.60 151.4541 60.0005 32.0000 1.9564 1.9579 399.5874 399.9798 0.0616 -1.0000 -1.0000 4613999 1596678390.70 151.7090 60.0005 32.0000 1.9566 1.9581 399.6614 400.0544 0.0617 -1.0000 -1.0000 4614078 1596678390.80 151.7090 60.0005 32.0000 1.9545 1.9561 399.6699 400.0624 0.0616 -1.0000 -1.0000 4614139 1596678390.90 151.7090 60.0005 32.0000 1.9562 1.9577 399.3011 399.6933 0.0617 -1.0000 -1.0000 4614578 1596678391.00 151.7090 60.0005 32.0000 1.9562 1.9578 399.4246 399.8167 0.0615 -1.0000 -1.0000 4614638 1596678391.10 151.7090 60.0005 32.0000 1.9564 1.9580 399.4889 399.8819 0.0617 -1.0000 -1.0000 4614698 1596678391.20 151.7090 60.0005 32.0000 1.9577 1.9593 399.7850 400.1776 0.0616 -1.0000 -1.0000 4614778 1596678391.30 151.3693 60.0005 32.0000 1.9574 1.9590 399.7194 400.1118 0.0616 -1.0000 -1.0000 4614838 1596678391.40 151.3693 60.0005 32.0000 1.9557 1.9573 399.3911 399.7838 0.0617 -1.0000 -1.0000 4615168 1596678391.50 151.3693 60.0005 32.0000 1.9572 1.9588 399.1845 399.5773 0.0618 -1.0000 -1.0000 4615248 1596678391.60 151.3693 60.0005 32.0000 1.9563 1.9578 399.4121 399.8048 0.0616 -1.0000 -1.0000 4615308 1596678391.70 151.3693 60.0005 32.0000 1.9564 1.9580 399.5714 399.9636 0.0616 -1.0000 -1.0000 4615368 1596678391.80 151.3693 60.0005 32.0000 1.9547 1.9563 399.6442 400.0374 0.0618 -1.0000 -1.0000 4615448 1596678391.90 151.3824 60.0005 32.0000 1.9555 1.9570 399.4480 399.8421 0.0618 -1.0000 -1.0000 4615628 1596678392.00 151.3824 60.0005 32.0000 1.9569 1.9585 399.2559 399.6482 0.0616 -1.0000 -1.0000 4615698 1596678392.10 151.3824 60.0005 32.0000 1.9574 1.9590 399.1642 399.5568 0.0618 -1.0000 -1.0000 4615768 1596678392.20 151.3824 60.0005 32.0000 1.9564 1.9579 399.2904 399.6818 0.0616 -1.0000 -1.0000 4615828 1596678392.30 151.3824 60.0005 32.0000 1.9545 1.9561 399.5205 399.9131 0.0616 -1.0000 -1.0000 4615898 1596678392.40 151.3315 60.0005 32.0000 1.9543 1.9559 399.5941 399.9873 0.0618 -1.0000 -1.0000 4616128 1596678392.50 151.3315 60.0005 32.0000 1.9557 1.9573 399.4610 399.8540 0.0617 -1.0000 -1.0000 4616197 1596678392.60 151.3315 60.0005 32.0000 1.9553 1.9569 399.5469 399.9402 0.0618 -1.0000 -1.0000 4616257 1596678392.70 151.3315 60.0005 32.0000 1.9565 1.9581 399.2429 399.6358 0.0617 -1.0000 -1.0000 4616327 1596678392.80 151.3315 60.0005 32.0000 1.9568 1.9584 399.1563 399.5476 0.0616 -1.0000 -1.0000 4616387 1596678392.90 151.3726 60.0005 32.0000 1.9574 1.9590 399.2629 399.6560 0.0618 -1.0000 -1.0000 4617087 1596678393.00 151.5200 60.0005 32.0000 1.9562 1.9578 399.3977 399.7907 0.0618 -1.0000 -1.0000 4617147 1596678393.10 151.5200 60.0005 32.0000 1.9569 1.9585 399.6240 400.0172 0.0617 -1.0000 -1.0000 4617207 1596678393.20 151.5200 60.0005 32.0000 1.9579 1.9595 399.4469 399.8389 0.0616 -1.0000 -1.0000 4617287 1596678393.30 151.5200 60.0005 32.0000 1.9585 1.9601 399.2103 399.6029 0.0617 -1.0000 -1.0000 4617347 1596678393.40 151.5200 60.0005 32.0000 1.9580 1.9596 399.3917 399.7837 0.0615 -1.0000 -1.0000 4617417 1596678393.50 151.4448 60.0005 32.0000 1.9560 1.9576 399.7687 400.1603 0.0615 -1.0000 -1.0000 4617497 1596678393.60 151.4448 60.0005 32.0000 1.9549 1.9564 399.4764 399.8703 0.0619 -1.0000 -1.0000 4617557 1596678393.70 151.4448 60.0005 32.0000 1.9559 1.9575 399.4391 399.8327 0.0618 -1.0000 -1.0000 4617617 1596678393.80 151.4448 60.0005 32.0000 1.9569 1.9585 399.0533 399.4458 0.0616 -1.0000 -1.0000 4617707 1596678393.90 151.4448 60.0005 32.0000 1.9569 1.9585 399.2253 399.6168 0.0616 -1.0000 -1.0000 4617767 1596678394.00 151.4448 60.0005 32.0000 1.9553 1.9569 399.4290 399.8211 0.0616 -1.0000 -1.0000 4617837 1596678394.10 151.4677 60.0005 32.0000 1.9549 1.9565 399.4258 399.8188 0.0618 -1.0000 -1.0000 4617907 1596678394.20 151.5832 60.0005 32.0000 1.9577 1.9593 399.4079 399.8012 0.0617 -1.0000 -1.0000 4617967 1596678394.30 151.5832 60.0005 32.0000 1.9568 1.9584 399.4192 399.8113 0.0616 -1.0000 -1.0000 4618027 1596678394.40 151.5832 60.0005 32.0000 1.9568 1.9584 399.3895 399.7817 0.0616 -1.0000 -1.0000 4618127 1596678394.50 151.5832 60.0005 32.0000 1.9563 1.9579 399.1587 399.5511 0.0617 -1.0000 -1.0000 4618196 1596678394.60 151.5832 60.0005 32.0000 1.9557 1.9573 399.2096 399.6023 0.0617 -1.0000 -1.0000 4618256 1596678394.70 151.3268 60.0014 32.0000 1.9559 1.9575 399.3807 399.7737 0.0618 -1.0000 -1.0000 4618326 1596678394.80 151.3268 60.0014 32.0000 1.9549 1.9565 399.4840 399.8766 0.0616 -1.0000 -1.0000 4618386 1596678394.90 151.3268 60.0014 32.0000 1.9555 1.9571 399.6797 400.0732 0.0618 -1.0000 -1.0000 4618836 1596678395.00 151.3268 60.0014 32.0000 1.9566 1.9582 399.4194 399.8137 0.0619 -1.0000 -1.0000 4618896 1596678395.10 151.3268 60.0014 32.0000 1.9570 1.9586 399.4201 399.8124 0.0617 -1.0000 -1.0000 4618956 1596678395.20 151.3268 60.0014 32.0000 1.9590 1.9606 399.3338 399.7277 0.0618 -1.0000 -1.0000 4619026 1596678395.30 151.2498 60.0014 32.0000 1.9568 1.9584 399.6236 400.0160 0.0615 -1.0000 -1.0000 4619096 1596678395.40 151.2498 60.0014 32.0000 1.9560 1.9576 399.5808 399.9731 0.0616 -1.0000 -1.0000 4619166 1596678395.50 151.2498 60.0014 32.0000 1.9551 1.9567 399.7235 400.1168 0.0617 -1.0000 -1.0000 4619356 1596678395.60 151.2498 60.0014 32.0000 1.9563 1.9579 399.5814 399.9741 0.0616 -1.0000 -1.0000 4619426 1596678395.70 151.2498 60.0014 32.0000 1.9575 1.9591 399.4703 399.8641 0.0618 -1.0000 -1.0000 4619486 1596678395.80 151.3632 60.0014 32.0000 1.9563 1.9578 399.2184 399.6115 0.0618 -1.0000 -1.0000 4619556 1596678395.90 151.4129 60.0014 32.0000 1.9570 1.9586 399.1136 399.5058 0.0617 -1.0000 -1.0000 4619616 1596678396.00 151.4129 60.0014 32.0000 1.9579 1.9595 399.5178 399.9107 0.0617 -1.0000 -1.0000 4619856 1596678396.10 151.4129 60.0014 32.0000 1.9569 1.9585 399.5967 399.9896 0.0617 -1.0000 -1.0000 4619926 1596678396.20 151.4129 60.0014 32.0000 1.9560 1.9576 399.5057 399.8972 0.0614 -1.0000 -1.0000 4619986 1596678396.30 151.4124 60.0014 32.0000 1.9571 1.9587 399.4846 399.8761 0.0616 -1.0000 -1.0000 4620046 1596678396.40 151.4009 60.0014 32.0000 1.9571 1.9587 399.4081 399.8011 0.0618 -1.0000 -1.0000 4620126 1596678396.50 151.4009 60.0014 32.0000 1.9561 1.9577 399.1951 399.5892 0.0618 -1.0000 -1.0000 4620356 1596678396.60 151.4009 60.0014 32.0000 1.9574 1.9590 399.2107 399.6030 0.0617 -1.0000 -1.0000 4620416 1596678396.70 151.4009 60.0014 32.0000 1.9556 1.9572 399.5819 399.9757 0.0619 -1.0000 -1.0000 4620496 1596678396.80 151.4009 60.0014 32.0000 1.9548 1.9564 399.6578 400.0501 0.0616 -1.0000 -1.0000 4620556 1596678396.90 151.4009 60.0014 32.0000 1.9543 1.9559 399.6698 400.0630 0.0617 -1.0000 -1.0000 4620626 1596678397.00 151.7261 60.0014 32.0000 1.9569 1.9585 399.4745 399.8665 0.0616 -1.0000 -1.0000 4620855 1596678397.10 151.7261 60.0014 32.0000 1.9584 1.9600 399.1189 399.5105 0.0616 -1.0000 -1.0000 4620916 1596678397.20 151.7261 60.0014 32.0000 1.9577 1.9593 399.2866 399.6786 0.0615 -1.0000 -1.0000 4620985 1596678397.30 151.7261 60.0014 32.0000 1.9570 1.9586 399.5286 399.9203 0.0615 -1.0000 -1.0000 4621046 1596678397.40 151.7261 60.0014 32.0000 1.9561 1.9577 399.4116 399.8040 0.0616 -1.0000 -1.0000 4621125 1596678397.50 151.5315 60.0014 32.0000 1.9570 1.9586 399.4424 399.8353 0.0617 -1.0000 -1.0000 4621355 1596678397.60 151.5315 60.0014 32.0000 1.9573 1.9589 399.1892 399.5823 0.0618 -1.0000 -1.0000 4621425 1596678397.70 151.5315 60.0014 32.0000 1.9573 1.9588 399.2534 399.6461 0.0616 -1.0000 -1.0000 4621485 1596678397.80 151.5315 60.0014 32.0000 1.9558 1.9574 399.6023 399.9940 0.0615 -1.0000 -1.0000 4621555 1596678397.90 151.5315 60.0014 32.0000 1.9541 1.9557 399.6544 400.0475 0.0617 -1.0000 -1.0000 4621615 1596678398.00 151.4586 60.0014 32.0000 1.9551 1.9567 399.3533 399.7453 0.0616 -1.0000 -1.0000 4622115 1596678398.10 151.4172 60.0014 32.0000 1.9566 1.9582 399.4283 399.8207 0.0616 -1.0000 -1.0000 4622185 1596678398.20 151.4172 60.0014 32.0000 1.9563 1.9578 399.2956 399.6873 0.0616 -1.0000 -1.0000 4622245 1596678398.30 151.4172 60.0014 32.0000 1.9570 1.9586 399.4524 399.8450 0.0617 -1.0000 -1.0000 4622315 1596678398.40 151.4172 60.0014 32.0000 1.9566 1.9582 399.6428 400.0351 0.0616 -1.0000 -1.0000 4622385 1596678398.50 151.4172 60.0014 32.0000 1.9536 1.9552 399.6589 400.0517 0.0618 -1.0000 -1.0000 4622445 1596678398.60 151.5046 60.0014 32.0000 1.9576 1.9591 399.5392 399.9328 0.0617 -1.0000 -1.0000 4622515 1596678398.70 151.5046 60.0014 32.0000 1.9576 1.9592 399.5546 399.9474 0.0617 -1.0000 -1.0000 4622585 1596678398.80 151.5046 60.0014 32.0000 1.9576 1.9592 399.2165 399.6090 0.0617 -1.0000 -1.0000 4622645 1596678398.90 151.5046 60.0014 32.0000 1.9554 1.9570 399.4022 399.7941 0.0615 -1.0000 -1.0000 4622715 1596678399.00 151.5046 60.0014 32.0000 1.9551 1.9566 399.5687 399.9625 0.0618 -1.0000 -1.0000 4622784 1596678399.10 151.4641 60.0014 32.0000 1.9557 1.9573 399.6472 400.0405 0.0617 -1.0000 -1.0000 4622845 1596678399.20 151.4391 60.0014 32.0000 1.9551 1.9567 399.6041 399.9981 0.0619 -1.0000 -1.0000 4622915 1596678399.30 151.4391 60.0014 32.0000 1.9568 1.9584 399.3335 399.7262 0.0616 -1.0000 -1.0000 4622984 1596678399.40 151.4391 60.0014 32.0000 1.9565 1.9581 399.1948 399.5864 0.0616 -1.0000 -1.0000 4623044 1596678399.50 151.4391 60.0014 32.0000 1.9578 1.9594 399.1230 399.5149 0.0616 -1.0000 -1.0000 4623134 1596678399.60 151.4391 60.0014 32.0000 1.9570 1.9586 399.3330 399.7254 0.0616 -1.0000 -1.0000 4623194 1596678399.70 151.5362 60.0008 32.0000 1.9555 1.9571 399.6479 400.0402 0.0616 -1.0000 -1.0000 4623254 1596678399.80 151.5362 60.0008 32.0000 1.9550 1.9566 399.5004 399.8922 0.0616 -1.0000 -1.0000 4623334 1596678399.90 151.5362 60.0008 32.0000 1.9569 1.9585 399.2970 399.6897 0.0617 -1.0000 -1.0000 4623394 1596678400.00 151.5362 60.0008 32.0000 1.9568 1.9584 399.3113 399.7034 0.0616 -1.0000 -1.0000 4623454 1596678400.10 151.5362 60.0008 32.0000 1.9573 1.9589 399.5278 399.9204 0.0616 -1.0000 -1.0000 4623644 1596678400.20 151.5362 60.0008 32.0000 1.9546 1.9562 399.5511 399.9425 0.0615 -1.0000 -1.0000 4623704 1596678400.30 151.7254 60.0008 32.0000 1.9557 1.9573 399.6068 399.9989 0.0616 -1.0000 -1.0000 4623774 1596678400.40 151.7254 60.0008 32.0000 1.9553 1.9569 399.5306 399.9233 0.0616 -1.0000 -1.0000 4623844 1596678400.50 151.7254 60.0008 32.0000 1.9580 1.9595 399.4936 399.8859 0.0616 -1.0000 -1.0000 4623904 1596678400.60 151.7254 60.0008 32.0000 1.9576 1.9591 399.2047 399.5970 0.0617 -1.0000 -1.0000 4624104 1596678400.70 151.7254 60.0008 32.0000 1.9574 1.9590 399.3257 399.7191 0.0618 -1.0000 -1.0000 4624174 1596678400.80 151.7119 60.0008 32.0000 1.9567 1.9583 399.6602 400.0525 0.0615 -1.0000 -1.0000 4624244 1596678400.90 151.5024 60.0008 32.0000 1.9568 1.9583 399.6465 400.0379 0.0616 -1.0000 -1.0000 4624314 1596678401.00 151.5024 60.0008 32.0000 1.9577 1.9593 399.5303 399.9245 0.0619 -1.0000 -1.0000 4624374 1596678401.10 151.5024 60.0008 32.0000 1.9585 1.9601 399.2201 399.6129 0.0616 -1.0000 -1.0000 4624863 1596678401.20 151.5024 60.0008 32.0000 1.9569 1.9585 399.3725 399.7651 0.0617 -1.0000 -1.0000 4624933 1596678401.30 151.5024 60.0008 32.0000 1.9556 1.9572 399.5415 399.9353 0.0619 -1.0000 -1.0000 4624993 1596678401.40 151.4828 60.0008 32.0000 1.9563 1.9579 399.7559 400.1487 0.0616 -1.0000 -1.0000 4625053 1596678401.50 151.4828 60.0008 32.0000 1.9567 1.9583 399.4712 399.8634 0.0616 -1.0000 -1.0000 4625133 1596678401.60 151.4828 60.0008 32.0000 1.9571 1.9587 399.3773 399.7701 0.0617 -1.0000 -1.0000 4625393 1596678401.70 151.4828 60.0008 32.0000 1.9568 1.9584 399.2119 399.6044 0.0617 -1.0000 -1.0000 4625453 1596678401.80 151.4828 60.0008 32.0000 1.9574 1.9590 399.2552 399.6472 0.0615 -1.0000 -1.0000 4625523 1596678401.90 151.3889 60.0008 32.0000 1.9554 1.9570 399.4820 399.8738 0.0616 -1.0000 -1.0000 4625593 1596678402.00 151.3668 60.0008 32.0000 1.9555 1.9571 399.6906 400.0830 0.0616 -1.0000 -1.0000 4625653 1596678402.10 151.3668 60.0008 32.0000 1.9542 1.9558 399.4907 399.8839 0.0618 -1.0000 -1.0000 4625903 1596678402.20 151.3668 60.0008 32.0000 1.9560 1.9576 399.4177 399.8098 0.0616 -1.0000 -1.0000 4625963 1596678402.30 151.3668 60.0008 32.0000 1.9580 1.9596 399.2124 399.6059 0.0617 -1.0000 -1.0000 4626023 1596678402.40 151.3668 60.0008 32.0000 1.9579 1.9595 399.1820 399.5735 0.0615 -1.0000 -1.0000 4626103 1596678402.50 151.5150 60.0008 32.0000 1.9557 1.9572 399.2358 399.6281 0.0616 -1.0000 -1.0000 4626163 1596678402.60 151.5150 60.0008 32.0000 1.9559 1.9574 399.5026 399.8951 0.0616 -1.0000 -1.0000 4626223 1596678402.70 151.5150 60.0008 32.0000 1.9543 1.9559 399.6396 400.0325 0.0617 -1.0000 -1.0000 4626462 1596678402.80 151.5150 60.0008 32.0000 1.9562 1.9578 399.6139 400.0060 0.0616 -1.0000 -1.0000 4626523 1596678402.90 151.5150 60.0008 32.0000 1.9562 1.9578 399.4492 399.8414 0.0616 -1.0000 -1.0000 4626602 1596678403.00 151.5226 60.0008 32.0000 1.9570 1.9586 399.1426 399.5341 0.0615 -1.0000 -1.0000 4626662 1596678403.10 151.5253 60.0008 32.0000 1.9564 1.9580 399.3216 399.7138 0.0617 -1.0000 -1.0000 4626723 1596678403.20 151.5253 60.0008 32.0000 1.9545 1.9561 399.6019 399.9952 0.0618 -1.0000 -1.0000 4626822 1596678403.30 151.5253 60.0008 32.0000 1.9557 1.9573 399.5876 399.9800 0.0615 -1.0000 -1.0000 4626892 1596678403.40 151.5253 60.0008 32.0000 1.9562 1.9577 399.5953 399.9902 0.0619 -1.0000 -1.0000 4626952 1596678403.50 151.5253 60.0008 32.0000 1.9562 1.9578 399.4664 399.8589 0.0617 -1.0000 -1.0000 4627022 1596678403.60 151.6031 60.0008 32.0000 1.9574 1.9590 399.5645 399.9583 0.0618 -1.0000 -1.0000 4627082 1596678403.70 151.6031 60.0008 32.0000 1.9581 1.9597 399.0609 399.4543 0.0618 -1.0000 -1.0000 4627642 1596678403.80 151.6031 60.0008 32.0000 1.9570 1.9586 399.1860 399.5780 0.0615 -1.0000 -1.0000 4627712 1596678403.90 151.6031 60.0008 32.0000 1.9553 1.9569 399.4263 399.8200 0.0618 -1.0000 -1.0000 4627772 1596678404.00 151.6031 60.0008 32.0000 1.9563 1.9579 399.5240 399.9166 0.0616 -1.0000 -1.0000 4627842 1596678404.10 151.6031 60.0008 32.0000 1.9570 1.9586 399.5472 399.9403 0.0618 -1.0000 -1.0000 4627912 1596678404.20 151.5351 60.0008 32.0000 1.9589 1.9605 399.4551 399.8480 0.0617 -1.0000 -1.0000 4628152 1596678404.30 151.5351 60.0008 32.0000 1.9575 1.9590 399.3374 399.7305 0.0618 -1.0000 -1.0000 4628212 1596678404.40 151.5351 60.0008 32.0000 1.9558 1.9574 399.3319 399.7253 0.0618 -1.0000 -1.0000 4628282 1596678404.50 151.5351 60.0008 32.0000 1.9559 1.9575 399.5358 399.9292 0.0618 -1.0000 -1.0000 4628351 1596678404.60 151.5351 60.0008 32.0000 1.9555 1.9571 399.6882 400.0817 0.0618 -1.0000 -1.0000 4628412 1596678404.70 151.5218 60.0010 32.0000 1.9551 1.9566 399.7022 400.0951 0.0617 -1.0000 -1.0000 4628491 1596678404.80 151.4943 60.0012 32.0000 1.9564 1.9580 399.3333 399.7269 0.0618 -1.0000 -1.0000 4628561 1596678404.90 151.4943 60.0012 32.0000 1.9567 1.9583 399.2606 399.6541 0.0618 -1.0000 -1.0000 4628641 1596678405.00 151.4943 60.0012 32.0000 1.9568 1.9584 399.2539 399.6461 0.0617 -1.0000 -1.0000 4628701 1596678405.10 151.4943 60.0012 32.0000 1.9574 1.9590 399.3814 399.7738 0.0616 -1.0000 -1.0000 4628761 1596678405.20 151.4943 60.0012 32.0000 1.9558 1.9574 399.6624 400.0560 0.0618 -1.0000 -1.0000 4628871 1596678405.30 151.4772 60.0012 32.0000 1.9559 1.9575 399.7841 400.1765 0.0616 -1.0000 -1.0000 4628931 1596678405.40 151.4772 60.0012 32.0000 1.9590 1.9606 399.4246 399.8184 0.0619 -1.0000 -1.0000 4629001 1596678405.50 151.4772 60.0012 32.0000 1.9580 1.9596 399.2860 399.6790 0.0617 -1.0000 -1.0000 4629071 1596678405.60 151.4772 60.0012 32.0000 1.9534 1.9550 399.5015 399.8952 0.0617 -1.0000 -1.0000 4629131 1596678405.70 151.4772 60.0012 32.0000 1.9547 1.9562 399.5779 399.9709 0.0617 -1.0000 -1.0000 4629881 1596678405.80 151.4852 60.0012 32.0000 1.9553 1.9569 399.5252 399.9170 0.0616 -1.0000 -1.0000 4629961 1596678405.90 151.4878 60.0012 32.0000 1.9575 1.9590 399.3885 399.7810 0.0616 -1.0000 -1.0000 4630031 1596678406.00 151.4878 60.0012 32.0000 1.9561 1.9577 399.3153 399.7083 0.0618 -1.0000 -1.0000 4630091 1596678406.10 151.4878 60.0012 32.0000 1.9566 1.9582 399.1182 399.5107 0.0617 -1.0000 -1.0000 4630161 1596678406.20 151.4878 60.0012 32.0000 1.9566 1.9582 399.3480 399.7404 0.0616 -1.0000 -1.0000 4630220 1596678406.30 151.4878 60.0012 32.0000 1.9556 1.9572 399.5535 399.9459 0.0616 -1.0000 -1.0000 4630290 1596678406.40 151.4878 60.0012 32.0000 1.9560 1.9575 399.5235 399.9157 0.0617 -1.0000 -1.0000 4630360 1596678406.50 151.6485 60.0012 32.0000 1.9559 1.9575 399.6184 400.0120 0.0618 -1.0000 -1.0000 4630430 1596678406.60 151.6485 60.0012 32.0000 1.9569 1.9585 399.3552 399.7496 0.0619 -1.0000 -1.0000 4630490 1596678406.70 151.6485 60.0012 32.0000 1.9573 1.9589 399.2720 399.6643 0.0616 -1.0000 -1.0000 4630560 1596678406.80 151.6485 60.0012 32.0000 1.9572 1.9588 399.2117 399.6037 0.0616 -1.0000 -1.0000 4630620 1596678406.90 151.6485 60.0012 32.0000 1.9564 1.9580 399.3206 399.7111 0.0613 -1.0000 -1.0000 4630690 1596678407.00 151.6624 60.0012 32.0000 1.9558 1.9573 399.6025 399.9933 0.0614 -1.0000 -1.0000 4630760 1596678407.10 151.6624 60.0012 32.0000 1.9551 1.9566 399.5419 399.9340 0.0616 -1.0000 -1.0000 4630820 1596678407.20 151.6624 60.0012 32.0000 1.9547 1.9562 399.6146 400.0075 0.0617 -1.0000 -1.0000 4630890 1596678407.30 151.6624 60.0012 32.0000 1.9572 1.9588 399.3435 399.7366 0.0619 -1.0000 -1.0000 4631120 1596678407.40 151.6624 60.0012 32.0000 1.9575 1.9591 399.2637 399.6568 0.0617 -1.0000 -1.0000 4631180 1596678407.50 151.6624 60.0012 32.0000 1.9561 1.9577 399.2540 399.6459 0.0616 -1.0000 -1.0000 4631250 1596678407.60 151.4232 60.0012 32.0000 1.9548 1.9564 399.3925 399.7852 0.0617 -1.0000 -1.0000 4631310 1596678407.70 151.4232 60.0012 32.0000 1.9538 1.9554 399.4894 399.8811 0.0616 -1.0000 -1.0000 4631380 1596678407.80 151.4232 60.0012 32.0000 1.9560 1.9576 399.5231 399.9165 0.0617 -1.0000 -1.0000 4631630 1596678407.90 151.4232 60.0012 32.0000 1.9557 1.9573 399.4861 399.8788 0.0617 -1.0000 -1.0000 4631690 1596678408.00 151.4232 60.0012 32.0000 1.9562 1.9578 399.3388 399.7318 0.0618 -1.0000 -1.0000 4631750 1596678408.10 151.3528 60.0012 32.0000 1.9569 1.9585 399.1615 399.5540 0.0616 -1.0000 -1.0000 4631820 1596678408.20 151.3528 60.0012 32.0000 1.9571 1.9586 399.2841 399.6763 0.0616 -1.0000 -1.0000 4631890 1596678408.30 151.3528 60.0012 32.0000 1.9557 1.9573 399.4663 399.8583 0.0616 -1.0000 -1.0000 4632319 1596678408.40 151.3528 60.0012 32.0000 1.9559 1.9575 399.6469 400.0396 0.0617 -1.0000 -1.0000 4632399 1596678408.50 151.3528 60.0012 32.0000 1.9560 1.9576 399.5001 399.8941 0.0618 -1.0000 -1.0000 4632459 1596678408.60 151.3450 60.0012 32.0000 1.9576 1.9592 399.4150 399.8074 0.0617 -1.0000 -1.0000 4632519 1596678408.70 151.3260 60.0012 32.0000 1.9582 1.9598 399.1812 399.5730 0.0616 -1.0000 -1.0000 4632589 1596678408.80 151.3260 60.0012 32.0000 1.9578 1.9594 399.2200 399.6124 0.0617 -1.0000 -1.0000 4632869 1596678408.90 151.3260 60.0012 32.0000 1.9575 1.9591 399.3456 399.7379 0.0616 -1.0000 -1.0000 4632949 1596678409.00 151.3260 60.0012 32.0000 1.9561 1.9577 399.4902 399.8832 0.0617 -1.0000 -1.0000 4633009 1596678409.10 151.3260 60.0012 32.0000 1.9561 1.9577 399.5980 399.9910 0.0617 -1.0000 -1.0000 4633069 1596678409.20 151.4513 60.0012 32.0000 1.9570 1.9586 399.4998 399.8939 0.0619 -1.0000 -1.0000 4633149 1596678409.30 151.4513 60.0012 32.0000 1.9573 1.9588 399.3882 399.7804 0.0616 -1.0000 -1.0000 4633329 1596678409.40 151.4513 60.0012 32.0000 1.9580 1.9596 399.3261 399.7191 0.0618 -1.0000 -1.0000 4633389 1596678409.50 151.4513 60.0012 32.0000 1.9569 1.9585 399.3408 399.7340 0.0617 -1.0000 -1.0000 4633469 1596678409.60 151.4513 60.0012 32.0000 1.9547 1.9563 399.7210 400.1141 0.0617 -1.0000 -1.0000 4633529 1596678409.70 151.4513 60.0012 32.0000 1.9554 1.9570 399.6394 400.0326 0.0617 -1.0000 -1.0000 4633589 1596678409.80 151.7140 60.0006 32.0000 1.9562 1.9578 399.5457 399.9380 0.0616 -1.0000 -1.0000 4633829 1596678409.90 151.7140 60.0006 32.0000 1.9576 1.9592 399.4491 399.8415 0.0617 -1.0000 -1.0000 4633899 1596678410.00 151.7140 60.0006 32.0000 1.9569 1.9584 399.4610 399.8540 0.0617 -1.0000 -1.0000 4633968 1596678410.10 151.7140 60.0006 32.0000 1.9581 1.9597 399.3564 399.7486 0.0616 -1.0000 -1.0000 4634038 1596678410.20 151.7140 60.0006 32.0000 1.9565 1.9580 399.2323 399.6248 0.0617 -1.0000 -1.0000 4634109 1596678410.30 151.7140 60.0006 32.0000 1.9564 1.9579 399.4682 399.8598 0.0615 -1.0000 -1.0000 4634168 1596678410.40 151.6311 60.0006 32.0000 1.9577 1.9593 399.4481 399.8399 0.0615 -1.0000 -1.0000 4634868 1596678410.50 151.6311 60.0006 32.0000 1.9558 1.9573 399.5011 399.8938 0.0617 -1.0000 -1.0000 4634928 1596678410.60 151.6311 60.0006 32.0000 1.9561 1.9577 399.5175 399.9108 0.0617 -1.0000 -1.0000 4634988 1596678410.70 151.6311 60.0006 32.0000 1.9573 1.9589 399.3172 399.7093 0.0617 -1.0000 -1.0000 4635068 1596678410.80 151.6311 60.0006 32.0000 1.9577 1.9592 399.3862 399.7789 0.0617 -1.0000 -1.0000 4635128 1596678410.90 151.5075 60.0006 32.0000 1.9592 1.9608 399.1998 399.5918 0.0617 -1.0000 -1.0000 4635198 1596678411.00 151.5075 60.0006 32.0000 1.9563 1.9579 399.5180 399.9107 0.0616 -1.0000 -1.0000 4635268 1596678411.10 151.5075 60.0006 32.0000 1.9541 1.9557 399.4862 399.8791 0.0617 -1.0000 -1.0000 4635328 1596678411.20 151.5075 60.0006 32.0000 1.9564 1.9580 399.7089 400.1009 0.0615 -1.0000 -1.0000 4635398 1596678411.30 151.5075 60.0006 32.0000 1.9565 1.9580 399.6111 400.0043 0.0618 -1.0000 -1.0000 4635468 1596678411.40 151.4338 60.0006 32.0000 1.9573 1.9589 399.4807 399.8734 0.0616 -1.0000 -1.0000 4635528 1596678411.50 151.3700 60.0006 32.0000 1.9574 1.9590 399.1444 399.5365 0.0617 -1.0000 -1.0000 4635608 1596678411.60 151.3700 60.0006 32.0000 1.9579 1.9594 399.2597 399.6534 0.0618 -1.0000 -1.0000 4635668 1596678411.70 151.3700 60.0006 32.0000 1.9565 1.9581 399.6697 400.0626 0.0615 -1.0000 -1.0000 4635728 1596678411.80 151.3700 60.0006 32.0000 1.9562 1.9578 399.5500 399.9416 0.0616 -1.0000 -1.0000 4635817 1596678411.90 151.3700 60.0006 32.0000 1.9559 1.9575 399.4707 399.8633 0.0617 -1.0000 -1.0000 4635877 1596678412.00 151.5541 60.0006 32.0000 1.9572 1.9588 399.0645 399.4565 0.0615 -1.0000 -1.0000 4635937 1596678412.10 151.5630 60.0006 32.0000 1.9552 1.9568 399.2907 399.6826 0.0616 -1.0000 -1.0000 4636008 1596678412.20 151.5630 60.0006 32.0000 1.9563 1.9579 399.4270 399.8207 0.0617 -1.0000 -1.0000 4636077 1596678412.30 151.5630 60.0006 32.0000 1.9552 1.9568 399.6733 400.0651 0.0615 -1.0000 -1.0000 4636137 1596678412.40 151.5630 60.0006 32.0000 1.9572 1.9588 399.4900 399.8829 0.0618 -1.0000 -1.0000 4636207 1596678412.50 151.5630 60.0006 32.0000 1.9574 1.9590 399.4897 399.8834 0.0618 -1.0000 -1.0000 4636277 1596678412.60 151.5630 60.0006 32.0000 1.9594 1.9610 399.2836 399.6764 0.0617 -1.0000 -1.0000 4636337 1596678412.70 151.5630 60.0006 32.0000 1.9583 1.9599 399.2221 399.6140 0.0616 -1.0000 -1.0000 4636407 1596678412.80 151.5630 60.0006 32.0000 1.9560 1.9576 399.5766 399.9686 0.0616 -1.0000 -1.0000 4636477 1596678412.90 151.5630 60.0006 32.0000 1.9554 1.9570 399.6492 400.0420 0.0617 -1.0000 -1.0000 4636587 1596678413.00 151.5630 60.0006 32.0000 1.9562 1.9578 399.6659 400.0582 0.0616 -1.0000 -1.0000 4636647 1596678413.10 151.5630 60.0006 32.0000 1.9578 1.9594 399.4147 399.8075 0.0617 -1.0000 -1.0000 4636707 1596678413.20 151.6982 60.0006 32.0000 1.9577 1.9593 399.3626 399.7547 0.0616 -1.0000 -1.0000 4636787 1596678413.30 151.6982 60.0006 32.0000 1.9572 1.9588 399.1451 399.5374 0.0617 -1.0000 -1.0000 4636847 1596678413.40 151.6982 60.0006 32.0000 1.9555 1.9571 399.4922 399.8852 0.0618 -1.0000 -1.0000 4636917 1596678413.50 151.6982 60.0006 32.0000 1.9549 1.9565 399.5629 399.9561 0.0617 -1.0000 -1.0000 4637127 1596678413.60 151.6982 60.0006 32.0000 1.9574 1.9589 399.4541 399.8452 0.0615 -1.0000 -1.0000 4637197 1596678413.70 151.4824 60.0006 32.0000 1.9594 1.9610 399.3406 399.7332 0.0616 -1.0000 -1.0000 4637257 1596678413.80 151.4025 60.0006 32.0000 1.9573 1.9589 399.0926 399.4844 0.0616 -1.0000 -1.0000 4637327 1596678413.90 151.4025 60.0006 32.0000 1.9543 1.9559 399.3432 399.7360 0.0617 -1.0000 -1.0000 4637387 1596678414.00 151.4025 60.0006 32.0000 1.9546 1.9561 399.5240 399.9166 0.0617 -1.0000 -1.0000 4637817 1596678414.10 151.4025 60.0006 32.0000 1.9551 1.9567 399.3154 399.7075 0.0616 -1.0000 -1.0000 4637897 1596678414.20 151.3995 60.0006 32.0000 1.9569 1.9585 399.2472 399.6396 0.0617 -1.0000 -1.0000 4637957 1596678414.30 151.2917 60.0006 32.0000 1.9559 1.9574 399.2413 399.6339 0.0617 -1.0000 -1.0000 4638027 1596678414.40 151.2917 60.0006 32.0000 1.9549 1.9565 399.5826 399.9758 0.0617 -1.0000 -1.0000 4638097 1596678414.50 151.2917 60.0006 32.0000 1.9546 1.9562 399.6112 400.0043 0.0617 -1.0000 -1.0000 4638157 1596678414.60 151.2917 60.0006 32.0000 1.9553 1.9569 399.3290 399.7213 0.0616 -1.0000 -1.0000 4638217 1596678414.70 151.2917 60.0006 32.0000 1.9567 1.9583 399.1451 399.5376 0.0617 -1.0000 -1.0000 4638297 1596678414.80 151.4281 60.0007 32.0000 1.9572 1.9588 399.1757 399.5690 0.0618 -1.0000 -1.0000 4638357 1596678414.90 151.4324 60.0007 32.0000 1.9572 1.9588 399.3118 399.7043 0.0616 -1.0000 -1.0000 4638427 1596678415.00 151.4324 60.0007 32.0000 1.9557 1.9573 399.6831 400.0764 0.0617 -1.0000 -1.0000 4638656 1596678415.10 151.4324 60.0007 32.0000 1.9555 1.9571 399.6083 400.0011 0.0616 -1.0000 -1.0000 4638717 1596678415.20 151.4324 60.0007 32.0000 1.9573 1.9588 399.4540 399.8458 0.0615 -1.0000 -1.0000 4638796 1596678415.30 151.4324 60.0007 32.0000 1.9581 1.9597 399.2608 399.6539 0.0617 -1.0000 -1.0000 4638856 1596678415.40 151.4891 60.0007 32.0000 1.9577 1.9593 399.5697 399.9614 0.0615 -1.0000 -1.0000 4638916 1596678415.50 151.4891 60.0007 32.0000 1.9566 1.9582 399.6963 400.0886 0.0616 -1.0000 -1.0000 4639126 1596678415.60 151.4891 60.0007 32.0000 1.9553 1.9569 399.6223 400.0153 0.0617 -1.0000 -1.0000 4639196 1596678415.70 151.4891 60.0007 32.0000 1.9557 1.9573 399.5191 399.9126 0.0618 -1.0000 -1.0000 4639256 1596678415.80 151.4891 60.0007 32.0000 1.9553 1.9569 399.2902 399.6816 0.0615 -1.0000 -1.0000 4639326 1596678415.90 151.4891 60.0007 32.0000 1.9569 1.9585 399.1772 399.5697 0.0617 -1.0000 -1.0000 4639386 1596678416.00 151.4879 60.0007 32.0000 1.9567 1.9583 399.1551 399.5471 0.0616 -1.0000 -1.0000 4639896 1596678416.10 151.4879 60.0007 32.0000 1.9561 1.9577 399.6687 400.0618 0.0617 -1.0000 -1.0000 4639966 1596678416.20 151.4879 60.0007 32.0000 1.9542 1.9558 399.6283 400.0204 0.0616 -1.0000 -1.0000 4640036 1596678416.30 151.4879 60.0007 32.0000 1.9554 1.9570 399.5324 399.9250 0.0617 -1.0000 -1.0000 4640096 1596678416.40 151.4879 60.0007 32.0000 1.9565 1.9581 399.4071 399.8002 0.0617 -1.0000 -1.0000 4640176 1596678416.50 151.5451 60.0007 32.0000 1.9575 1.9591 399.2333 399.6248 0.0614 -1.0000 -1.0000 4640236 1596678416.60 151.6057 60.0007 32.0000 1.9571 1.9586 399.3391 399.7315 0.0617 -1.0000 -1.0000 4640295 1596678416.70 151.6057 60.0007 32.0000 1.9562 1.9578 399.2562 399.6490 0.0617 -1.0000 -1.0000 4640365 1596678416.80 151.6057 60.0007 32.0000 1.9546 1.9562 399.5163 399.9088 0.0617 -1.0000 -1.0000 4640436 1596678416.90 151.6057 60.0007 32.0000 1.9543 1.9559 399.5625 399.9559 0.0618 -1.0000 -1.0000 4640506 1596678417.00 151.6057 60.0007 32.0000 1.9552 1.9568 399.5655 399.9587 0.0617 -1.0000 -1.0000 4641155 1596678417.10 151.5465 60.0007 32.0000 1.9557 1.9573 399.5419 399.9355 0.0618 -1.0000 -1.0000 4641225 1596678417.20 151.5465 60.0007 32.0000 1.9556 1.9572 399.3503 399.7437 0.0618 -1.0000 -1.0000 4641295 1596678417.30 151.5465 60.0007 32.0000 1.9552 1.9568 399.4169 399.8094 0.0616 -1.0000 -1.0000 4641355 1596678417.40 151.5465 60.0007 32.0000 1.9567 1.9583 399.5794 399.9727 0.0618 -1.0000 -1.0000 4641415 1596678417.50 151.5465 60.0007 32.0000 1.9560 1.9576 399.5908 399.9837 0.0617 -1.0000 -1.0000 4641495 1596678417.60 151.2866 60.0007 32.0000 1.9574 1.9589 399.5190 399.9115 0.0616 -1.0000 -1.0000 4641555 1596678417.70 151.2096 60.0007 32.0000 1.9572 1.9588 399.5480 399.9410 0.0617 -1.0000 -1.0000 4641615 1596678417.80 151.2096 60.0007 32.0000 1.9576 1.9591 399.3559 399.7490 0.0617 -1.0000 -1.0000 4641695 1596678417.90 151.2096 60.0007 32.0000 1.9572 1.9588 399.1701 399.5621 0.0616 -1.0000 -1.0000 4641755 1596678418.00 151.2096 60.0007 32.0000 1.9575 1.9590 399.2905 399.6827 0.0617 -1.0000 -1.0000 4641815 1596678418.10 151.2096 60.0007 32.0000 1.9571 1.9587 399.4861 399.8794 0.0617 -1.0000 -1.0000 4641895 1596678418.20 151.2096 60.0007 32.0000 1.9553 1.9569 399.6029 399.9950 0.0616 -1.0000 -1.0000 4641955 1596678418.30 151.2096 60.0007 32.0000 1.9571 1.9587 399.5312 399.9235 0.0616 -1.0000 -1.0000 4642015 1596678418.40 151.6128 60.0007 32.0000 1.9579 1.9595 399.2444 399.6362 0.0615 -1.0000 -1.0000 4642085 1596678418.50 151.6128 60.0007 32.0000 1.9573 1.9588 399.3206 399.7117 0.0616 -1.0000 -1.0000 4642155 1596678418.60 151.6128 60.0007 32.0000 1.9563 1.9579 399.1390 399.5327 0.0618 -1.0000 -1.0000 4642984 1596678418.70 151.6128 60.0007 32.0000 1.9575 1.9591 399.4380 399.8304 0.0616 -1.0000 -1.0000 4643054 1596678418.80 151.6128 60.0007 32.0000 1.9562 1.9578 399.7120 400.1038 0.0615 -1.0000 -1.0000 4643124 1596678418.90 151.6128 60.0007 32.0000 1.9555 1.9570 399.6841 400.0763 0.0616 -1.0000 -1.0000 4643194 1596678419.00 151.7110 60.0007 32.0000 1.9571 1.9587 399.5267 399.9199 0.0618 -1.0000 -1.0000 4643254 1596678419.10 151.7195 60.0007 32.0000 1.9584 1.9600 399.4195 399.8130 0.0618 -1.0000 -1.0000 4643314 1596678419.20 151.7195 60.0007 32.0000 1.9578 1.9594 399.2218 399.6147 0.0617 -1.0000 -1.0000 4643394 1596678419.30 151.7195 60.0007 32.0000 1.9569 1.9585 399.4753 399.8680 0.0616 -1.0000 -1.0000 4643454 1596678419.40 151.7195 60.0007 32.0000 1.9574 1.9590 399.6405 400.0329 0.0616 -1.0000 -1.0000 4643514 1596678419.50 151.7195 60.0007 32.0000 1.9592 1.9608 399.3923 399.7847 0.0616 -1.0000 -1.0000 4643594 1596678419.60 151.4358 60.0007 32.0000 1.9570 1.9586 399.3075 399.6993 0.0616 -1.0000 -1.0000 4643654 1596678419.70 151.4358 60.0007 32.0000 1.9551 1.9567 399.6942 400.0869 0.0616 -1.0000 -1.0000 4643714 1596678419.80 151.4358 60.0007 32.0000 1.9553 1.9568 399.7723 400.1645 0.0615 -1.0000 -1.0000 4643784 1596678419.90 151.4358 60.0007 32.0000 1.9551 1.9567 399.6124 400.0052 0.0617 -1.0000 -1.0000 4643894 1596678420.00 151.4358 60.0007 32.0000 1.9565 1.9581 399.6174 400.0107 0.0618 -1.0000 -1.0000 4643954 1596678420.10 151.4200 60.0005 32.0000 1.9571 1.9587 399.3721 399.7658 0.0618 -1.0000 -1.0000 4644024 1596678420.20 151.4200 60.0005 32.0000 1.9563 1.9579 399.2227 399.6149 0.0617 -1.0000 -1.0000 4644094 1596678420.30 151.4200 60.0005 32.0000 1.9567 1.9583 399.2019 399.5950 0.0618 -1.0000 -1.0000 4644154 1596678420.40 151.4200 60.0005 32.0000 1.9567 1.9583 399.3657 399.7580 0.0616 -1.0000 -1.0000 4644224 1596678420.50 151.4200 60.0005 32.0000 1.9558 1.9574 399.6885 400.0807 0.0616 -1.0000 -1.0000 4644284 1596678420.60 151.4200 60.0005 32.0000 1.9547 1.9563 399.6279 400.0219 0.0619 -1.0000 -1.0000 4644354 1596678420.70 151.3538 60.0005 32.0000 1.9573 1.9588 399.5878 399.9811 0.0617 -1.0000 -1.0000 4644424 1596678420.80 151.2837 60.0005 32.0000 1.9554 1.9569 399.2663 399.6580 0.0616 -1.0000 -1.0000 4644483 1596678420.90 151.2837 60.0005 32.0000 1.9571 1.9587 399.1877 399.5795 0.0616 -1.0000 -1.0000 4644563 1596678421.00 151.2837 60.0005 32.0000 1.9568 1.9583 399.1985 399.5909 0.0617 -1.0000 -1.0000 4644624 1596678421.10 151.2837 60.0005 32.0000 1.9571 1.9587 399.2977 399.6907 0.0617 -1.0000 -1.0000 4644683 1596678421.20 151.2837 60.0005 32.0000 1.9548 1.9564 399.7323 400.1254 0.0617 -1.0000 -1.0000 4644753 1596678421.30 151.5443 60.0005 32.0000 1.9557 1.9573 399.7659 400.1593 0.0617 -1.0000 -1.0000 4644823 1596678421.40 151.5443 60.0005 32.0000 1.9560 1.9576 399.5978 399.9897 0.0615 -1.0000 -1.0000 4644883 1596678421.50 151.5443 60.0005 32.0000 1.9569 1.9584 399.8056 400.1993 0.0617 -1.0000 -1.0000 4644953 1596678421.60 151.5443 60.0005 32.0000 1.9579 1.9595 399.4535 399.8454 0.0615 -1.0000 -1.0000 4645013 1596678421.70 151.5443 60.0005 32.0000 1.9564 1.9580 399.5184 399.9104 0.0616 -1.0000 -1.0000 4645393 1596678421.80 151.5742 60.0005 32.0000 1.9562 1.9578 399.5307 399.9232 0.0616 -1.0000 -1.0000 4645473 1596678421.90 151.5742 60.0005 32.0000 1.9556 1.9572 399.6957 400.0893 0.0619 -1.0000 -1.0000 4645533 1596678422.00 151.5742 60.0005 32.0000 1.9577 1.9593 399.5092 399.9018 0.0616 -1.0000 -1.0000 4645593 1596678422.10 151.5742 60.0005 32.0000 1.9576 1.9592 399.4810 399.8740 0.0616 -1.0000 -1.0000 4645663 1596678422.20 151.5742 60.0005 32.0000 1.9566 1.9582 399.2574 399.6490 0.0616 -1.0000 -1.0000 4645903 1596678422.30 151.5742 60.0005 32.0000 1.9568 1.9584 399.4743 399.8668 0.0617 -1.0000 -1.0000 4645963 1596678422.40 151.5626 60.0005 32.0000 1.9561 1.9577 399.8839 400.2773 0.0618 -1.0000 -1.0000 4646043 1596678422.50 151.5626 60.0005 32.0000 1.9555 1.9571 399.6466 400.0385 0.0613 -1.0000 -1.0000 4646113 1596678422.60 151.5626 60.0005 32.0000 1.9570 1.9586 399.5197 399.9132 0.0618 -1.0000 -1.0000 4646173 1596678422.70 151.5626 60.0005 32.0000 1.9571 1.9587 399.2264 399.6193 0.0617 -1.0000 -1.0000 4646392 1596678422.80 151.5626 60.0005 32.0000 1.9575 1.9591 399.3486 399.7408 0.0616 -1.0000 -1.0000 4646453 1596678422.90 151.5971 60.0005 32.0000 1.9556 1.9572 399.6505 400.0442 0.0618 -1.0000 -1.0000 4646523 1596678423.00 151.5971 60.0005 32.0000 1.9551 1.9567 399.6563 400.0502 0.0618 -1.0000 -1.0000 4646582 1596678423.10 151.5971 60.0005 32.0000 1.9555 1.9571 399.6207 400.0140 0.0617 -1.0000 -1.0000 4646652 1596678423.20 151.5971 60.0005 32.0000 1.9560 1.9576 399.4107 399.8032 0.0617 -1.0000 -1.0000 4646902 1596678423.30 151.5971 60.0005 32.0000 1.9553 1.9568 399.1825 399.5753 0.0617 -1.0000 -1.0000 4646962 1596678423.40 151.5859 60.0005 32.0000 1.9575 1.9591 399.2951 399.6876 0.0617 -1.0000 -1.0000 4647032 1596678423.50 151.5837 60.0005 32.0000 1.9557 1.9573 399.3188 399.7116 0.0618 -1.0000 -1.0000 4647102 1596678423.60 151.5837 60.0005 32.0000 1.9565 1.9581 399.5579 399.9517 0.0618 -1.0000 -1.0000 4647162 1596678423.70 151.5837 60.0005 32.0000 1.9560 1.9576 399.6477 400.0396 0.0616 -1.0000 -1.0000 4647692 1596678423.80 151.5837 60.0005 32.0000 1.9560 1.9576 399.4540 399.8471 0.0616 -1.0000 -1.0000 4647772 1596678423.90 151.5837 60.0005 32.0000 1.9572 1.9587 399.3733 399.7652 0.0616 -1.0000 -1.0000 4647832 1596678424.00 151.6268 60.0005 32.0000 1.9570 1.9586 399.2934 399.6867 0.0618 -1.0000 -1.0000 4647892 1596678424.10 151.6268 60.0005 32.0000 1.9569 1.9585 399.4561 399.8486 0.0616 -1.0000 -1.0000 4647962 1596678424.20 151.6268 60.0005 32.0000 1.9573 1.9588 399.7502 400.1430 0.0617 -1.0000 -1.0000 4648032 1596678424.30 151.6268 60.0005 32.0000 1.9569 1.9585 399.8206 400.2136 0.0617 -1.0000 -1.0000 4648092 1596678424.40 151.6268 60.0005 32.0000 1.9573 1.9588 399.9492 400.3426 0.0617 -1.0000 -1.0000 4648162 1596678424.50 151.6268 60.0005 32.0000 1.9588 1.9604 399.5384 399.9304 0.0616 -1.0000 -1.0000 4648222 1596678424.60 151.3903 60.0001 32.0000 1.9586 1.9602 399.3540 399.7468 0.0617 -1.0000 -1.0000 4648311 1596678424.70 151.3903 60.0001 32.0000 1.9573 1.9589 399.3247 399.7168 0.0616 -1.0000 -1.0000 4648591 1596678424.80 151.3903 60.0001 32.0000 1.9566 1.9582 399.3272 399.7194 0.0615 -1.0000 -1.0000 4648661 1596678424.90 151.3903 60.0001 32.0000 1.9552 1.9567 399.6783 400.0703 0.0616 -1.0000 -1.0000 4648731 1596678425.00 151.3903 60.0001 32.0000 1.9555 1.9571 399.5866 399.9789 0.0616 -1.0000 -1.0000 4648802 1596678425.10 151.3903 60.0001 32.0000 1.9567 1.9583 399.5017 399.8937 0.0616 -1.0000 -1.0000 4648861 1596678425.20 151.5130 60.0001 32.0000 1.9565 1.9581 399.2538 399.6463 0.0617 -1.0000 -1.0000 4648931 1596678425.30 151.5130 60.0001 32.0000 1.9561 1.9576 399.2428 399.6358 0.0618 -1.0000 -1.0000 4649131 1596678425.40 151.5130 60.0001 32.0000 1.9570 1.9586 399.2224 399.6153 0.0617 -1.0000 -1.0000 4649191 1596678425.50 151.5130 60.0001 32.0000 1.9574 1.9590 399.3727 399.7642 0.0615 -1.0000 -1.0000 4649261 1596678425.60 151.5130 60.0001 32.0000 1.9566 1.9582 399.7408 400.1340 0.0617 -1.0000 -1.0000 4649351 1596678425.70 151.5130 60.0001 32.0000 1.9540 1.9555 399.6380 400.0308 0.0616 -1.0000 -1.0000 4649411 1596678425.80 151.5130 60.0001 32.0000 1.9549 1.9565 399.5004 399.8943 0.0619 -1.0000 -1.0000 4649481 1596678425.90 151.5967 60.0001 32.0000 1.9557 1.9573 399.4399 399.8335 0.0618 -1.0000 -1.0000 4649551 1596678426.00 151.6475 60.0001 32.0000 1.9575 1.9591 399.4029 399.7957 0.0617 -1.0000 -1.0000 4649611 1596678426.10 151.6475 60.0001 32.0000 1.9568 1.9583 399.5634 399.9560 0.0617 -1.0000 -1.0000 4649681 1596678426.20 151.6475 60.0001 32.0000 1.9546 1.9562 399.5505 399.9441 0.0617 -1.0000 -1.0000 4649741 1596678426.30 151.6475 60.0001 32.0000 1.9557 1.9573 399.5721 399.9653 0.0618 -1.0000 -1.0000 4650461 1596678426.40 151.6475 60.0001 32.0000 1.9558 1.9574 399.7369 400.1289 0.0616 -1.0000 -1.0000 4650531 1596678426.50 151.7996 60.0001 32.0000 1.9570 1.9586 399.5554 399.9479 0.0616 -1.0000 -1.0000 4650601 1596678426.60 151.7996 60.0001 32.0000 1.9569 1.9585 399.1977 399.5903 0.0617 -1.0000 -1.0000 4650660 1596678426.70 151.7996 60.0001 32.0000 1.9589 1.9605 399.3348 399.7267 0.0616 -1.0000 -1.0000 4650731 1596678426.80 151.7996 60.0001 32.0000 1.9558 1.9574 399.6291 400.0215 0.0616 -1.0000 -1.0000 4650830 1596678426.90 151.7996 60.0001 32.0000 1.9549 1.9565 399.6140 400.0068 0.0616 -1.0000 -1.0000 4650901 1596678427.00 151.5118 60.0001 32.0000 1.9553 1.9569 399.5985 399.9904 0.0615 -1.0000 -1.0000 4650960 1596678427.10 151.4044 60.0001 32.0000 1.9575 1.9591 399.2979 399.6895 0.0615 -1.0000 -1.0000 4651030 1596678427.20 151.4044 60.0001 32.0000 1.9563 1.9579 399.2489 399.6410 0.0616 -1.0000 -1.0000 4651100 1596678427.30 151.4044 60.0001 32.0000 1.9576 1.9592 399.2346 399.6272 0.0617 -1.0000 -1.0000 4651170 1596678427.40 151.4044 60.0001 32.0000 1.9556 1.9571 399.5119 399.9039 0.0615 -1.0000 -1.0000 4651240 1596678427.50 151.4044 60.0001 32.0000 1.9562 1.9578 399.5751 399.9673 0.0616 -1.0000 -1.0000 4651310 1596678427.60 151.4044 60.0001 32.0000 1.9564 1.9580 399.7699 400.1624 0.0616 -1.0000 -1.0000 4651370 1596678427.70 151.5620 60.0001 32.0000 1.9563 1.9579 399.7651 400.1575 0.0616 -1.0000 -1.0000 4651430 1596678427.80 151.5620 60.0001 32.0000 1.9567 1.9582 399.5455 399.9380 0.0616 -1.0000 -1.0000 4651670 1596678427.90 151.5620 60.0001 32.0000 1.9572 1.9587 399.3807 399.7724 0.0615 -1.0000 -1.0000 4651730 1596678428.00 151.5620 60.0001 32.0000 1.9571 1.9587 399.1795 399.5711 0.0616 -1.0000 -1.0000 4651800 1596678428.10 151.5620 60.0001 32.0000 1.9569 1.9585 399.4842 399.8767 0.0616 -1.0000 -1.0000 4651870 1596678428.20 151.5620 60.0001 32.0000 1.9559 1.9574 399.6399 400.0326 0.0617 -1.0000 -1.0000 4651930 1596678428.30 151.5620 60.0001 32.0000 1.9559 1.9575 399.7786 400.1718 0.0617 -1.0000 -1.0000 4652110 1596678428.40 151.5620 60.0001 32.0000 1.9577 1.9593 399.6028 399.9962 0.0617 -1.0000 -1.0000 4652180 1596678428.50 151.5620 60.0001 32.0000 1.9585 1.9601 399.2590 399.6520 0.0617 -1.0000 -1.0000 4652240 1596678428.60 151.5620 60.0001 32.0000 1.9570 1.9586 399.3070 399.6985 0.0615 -1.0000 -1.0000 4652310 1596678428.70 151.5620 60.0001 32.0000 1.9546 1.9562 399.5094 399.9016 0.0616 -1.0000 -1.0000 4652460 1596678428.80 151.4045 60.0001 32.0000 1.9543 1.9559 399.6976 400.0903 0.0616 -1.0000 -1.0000 4652630 1596678428.90 151.4045 60.0001 32.0000 1.9557 1.9572 399.5386 399.9309 0.0616 -1.0000 -1.0000 4652710 1596678429.00 151.4045 60.0001 32.0000 1.9574 1.9590 399.7254 400.1189 0.0617 -1.0000 -1.0000 4652770 1596678429.10 151.4045 60.0001 32.0000 1.9571 1.9586 399.4890 399.8812 0.0616 -1.0000 -1.0000 4652830 1596678429.20 151.4045 60.0001 32.0000 1.9555 1.9571 399.3815 399.7747 0.0619 -1.0000 -1.0000 4652900 1596678429.30 151.4045 60.0001 32.0000 1.9549 1.9565 399.5420 399.9351 0.0617 -1.0000 -1.0000 4653869 1596678429.40 151.5684 60.0001 32.0000 1.9542 1.9558 399.7365 400.1293 0.0617 -1.0000 -1.0000 4653939 1596678429.50 151.5969 60.0001 32.0000 1.9557 1.9573 399.8498 400.2431 0.0617 -1.0000 -1.0000 4654009 1596678429.60 151.5969 60.0001 32.0000 1.9562 1.9578 399.7210 400.1136 0.0617 -1.0000 -1.0000 4654069 1596678429.70 151.5969 60.0001 32.0000 1.9557 1.9573 399.6087 400.0020 0.0618 -1.0000 -1.0000 4654129 1596678429.80 151.5969 60.0001 32.0000 1.9574 1.9590 399.3923 399.7844 0.0616 -1.0000 -1.0000 4654209 1596678429.90 151.5969 60.0001 32.0000 1.9573 1.9588 399.2702 399.6620 0.0616 -1.0000 -1.0000 4654269 1596678430.00 151.6387 59.9977 32.0000 1.9551 1.9567 399.6092 400.0014 0.0615 -1.0000 -1.0000 4654339 1596678430.10 151.6387 59.9977 32.0000 1.9559 1.9575 399.8028 400.1968 0.0618 -1.0000 -1.0000 4654409 1596678430.20 151.6387 59.9977 32.0000 1.9562 1.9578 399.7906 400.1838 0.0616 -1.0000 -1.0000 4654469 1596678430.30 151.6387 59.9977 32.0000 1.9561 1.9577 399.4054 399.7976 0.0616 -1.0000 -1.0000 4654529 1596678430.40 151.6387 59.9977 32.0000 1.9577 1.9593 399.3656 399.7576 0.0616 -1.0000 -1.0000 4654609 1596678430.50 151.6387 59.9977 32.0000 1.9589 1.9604 399.4742 399.8658 0.0615 -1.0000 -1.0000 4654669 1596678430.60 151.6387 59.9977 32.0000 1.9569 1.9584 399.7141 400.1064 0.0616 -1.0000 -1.0000 4654729 1596678430.70 151.5254 59.9977 32.0000 1.9581 1.9596 399.8789 400.2709 0.0615 -1.0000 -1.0000 4654799 1596678430.80 151.5254 59.9977 32.0000 1.9576 1.9592 399.6278 400.0200 0.0616 -1.0000 -1.0000 4654869 1596678430.90 151.5254 59.9977 32.0000 1.9584 1.9600 399.3717 399.7644 0.0616 -1.0000 -1.0000 4654949 1596678431.00 151.5254 59.9977 32.0000 1.9590 1.9606 399.4183 399.8105 0.0616 -1.0000 -1.0000 4655009 1596678431.10 151.5254 59.9977 32.0000 1.9549 1.9565 399.5992 399.9913 0.0615 -1.0000 -1.0000 4655069 1596678431.20 151.5254 59.9977 32.0000 1.9549 1.9564 399.7049 400.0972 0.0616 -1.0000 -1.0000 4655139 1596678431.30 151.5254 59.9977 32.0000 1.9552 1.9568 399.7513 400.1450 0.0619 -1.0000 -1.0000 4655209 1596678431.40 151.5254 59.9977 32.0000 1.9557 1.9573 399.3376 399.7313 0.0618 -1.0000 -1.0000 4655848 1596678431.50 151.5254 59.9977 32.0000 1.9576 1.9592 399.2762 399.6680 0.0617 -1.0000 -1.0000 4655928 1596678431.60 151.5254 59.9977 32.0000 1.9569 1.9585 399.2739 399.6673 0.0618 -1.0000 -1.0000 4655988 1596678431.70 151.5254 59.9977 32.0000 1.9570 1.9586 399.5682 399.9612 0.0616 -1.0000 -1.0000 4656048 1596678431.80 151.5254 59.9977 32.0000 1.9557 1.9573 399.7706 400.1628 0.0617 -1.0000 -1.0000 4656128 1596678431.90 151.6553 59.9977 32.0000 1.9537 1.9553 399.6310 400.0242 0.0617 -1.0000 -1.0000 4656188 1596678432.00 151.6553 59.9977 32.0000 1.9550 1.9566 399.6037 399.9965 0.0616 -1.0000 -1.0000 4656248 1596678432.10 151.6553 59.9977 32.0000 1.9566 1.9582 399.6178 400.0105 0.0617 -1.0000 -1.0000 4656318 1596678432.20 151.6553 59.9977 32.0000 1.9570 1.9586 399.6440 400.0369 0.0617 -1.0000 -1.0000 4656388 1596678432.30 151.6553 59.9977 32.0000 1.9560 1.9576 399.4383 399.8314 0.0618 -1.0000 -1.0000 4656448 1596678432.40 151.6250 59.9977 32.0000 1.9580 1.9596 399.2801 399.6736 0.0618 -1.0000 -1.0000 4656518 1596678432.50 151.5514 59.9977 32.0000 1.9565 1.9580 399.6939 400.0871 0.0617 -1.0000 -1.0000 4656588 1596678432.60 151.5514 59.9977 32.0000 1.9559 1.9575 399.7876 400.1806 0.0617 -1.0000 -1.0000 4656648 1596678432.70 151.5514 59.9977 32.0000 1.9548 1.9564 399.6004 399.9933 0.0617 -1.0000 -1.0000 4656718 1596678432.80 151.5514 59.9977 32.0000 1.9573 1.9589 399.2934 399.6855 0.0617 -1.0000 -1.0000 4656788 1596678432.90 151.5514 59.9977 32.0000 1.9560 1.9576 399.3384 399.7310 0.0616 -1.0000 -1.0000 4656858 1596678433.00 151.3515 59.9977 32.0000 1.9564 1.9580 399.4023 399.7948 0.0617 -1.0000 -1.0000 4656918 1596678433.10 151.3515 59.9977 32.0000 1.9556 1.9572 399.6958 400.0880 0.0616 -1.0000 -1.0000 4656978 1596678433.20 151.3515 59.9977 32.0000 1.9538 1.9553 399.5916 399.9844 0.0617 -1.0000 -1.0000 4657058 1596678433.30 151.3515 59.9977 32.0000 1.9568 1.9584 399.4785 399.8712 0.0617 -1.0000 -1.0000 4657118 1596678433.40 151.3515 59.9977 32.0000 1.9566 1.9581 399.3297 399.7223 0.0617 -1.0000 -1.0000 4657337 1596678433.50 151.3515 59.9977 32.0000 1.9568 1.9584 399.3501 399.7430 0.0617 -1.0000 -1.0000 4657418 1596678433.60 151.3515 59.9977 32.0000 1.9565 1.9581 399.6675 400.0598 0.0616 -1.0000 -1.0000 4657477 1596678433.70 151.3515 59.9977 32.0000 1.9558 1.9573 399.5140 399.9074 0.0617 -1.0000 -1.0000 4657537 1596678433.80 151.3515 59.9977 32.0000 1.9550 1.9566 399.5045 399.8963 0.0615 -1.0000 -1.0000 4657617 1596678433.90 151.3515 59.9977 32.0000 1.9578 1.9594 399.4333 399.8265 0.0617 -1.0000 -1.0000 4657707 1596678434.00 151.3515 59.9977 32.0000 1.9575 1.9591 399.3000 399.6923 0.0616 -1.0000 -1.0000 4657767 1596678434.10 151.5013 59.9977 32.0000 1.9577 1.9593 399.4145 399.8070 0.0617 -1.0000 -1.0000 4657837 1596678434.20 151.5013 59.9977 32.0000 1.9564 1.9580 399.5718 399.9640 0.0615 -1.0000 -1.0000 4657897 1596678434.30 151.5013 59.9977 32.0000 1.9577 1.9592 399.7130 400.1059 0.0618 -1.0000 -1.0000 4657967 1596678434.40 151.5013 59.9977 32.0000 1.9572 1.9587 399.6308 400.0237 0.0616 -1.0000 -1.0000 4658407 1596678434.50 151.5013 59.9977 32.0000 1.9580 1.9596 399.2662 399.6582 0.0617 -1.0000 -1.0000 4658477 1596678434.60 151.5013 59.9977 32.0000 1.9571 1.9587 399.1379 399.5307 0.0617 -1.0000 -1.0000 4658537 1596678434.70 151.5013 59.9977 32.0000 1.9568 1.9584 399.6900 400.0819 0.0615 -1.0000 -1.0000 4658607 1596678434.80 151.5013 59.9977 32.0000 1.9553 1.9569 399.7999 400.1933 0.0618 -1.0000 -1.0000 4658677 1596678434.90 151.5013 59.9977 32.0000 1.9549 1.9565 399.6119 400.0055 0.0618 -1.0000 -1.0000 4658877 1596678435.00 151.5098 59.9968 32.0000 1.9568 1.9583 399.4412 399.8327 0.0615 -1.0000 -1.0000 4658937 1596678435.10 151.5120 59.9966 32.0000 1.9586 1.9602 399.3373 399.7293 0.0616 -1.0000 -1.0000 4659007 1596678435.20 151.5120 59.9966 32.0000 1.9568 1.9584 399.2942 399.6865 0.0616 -1.0000 -1.0000 4659076 1596678435.30 151.5120 59.9966 32.0000 1.9558 1.9574 399.6019 399.9955 0.0618 -1.0000 -1.0000 4659137 1596678435.40 151.5120 59.9966 32.0000 1.9538 1.9554 399.5826 399.9756 0.0617 -1.0000 -1.0000 4659196 1596678435.50 151.5120 59.9966 32.0000 1.9542 1.9558 399.6824 400.0756 0.0617 -1.0000 -1.0000 4659276 1596678435.60 151.5876 59.9966 32.0000 1.9552 1.9567 399.5640 399.9554 0.0615 -1.0000 -1.0000 4659337 1596678435.70 151.5876 59.9966 32.0000 1.9568 1.9584 399.5451 399.9375 0.0617 -1.0000 -1.0000 4659436 1596678435.80 151.5876 59.9966 32.0000 1.9563 1.9578 399.3496 399.7410 0.0615 -1.0000 -1.0000 4659506 1596678435.90 151.5876 59.9966 32.0000 1.9550 1.9566 399.5808 399.9733 0.0616 -1.0000 -1.0000 4659576 1596678436.00 151.5876 59.9966 32.0000 1.9534 1.9550 399.5929 399.9848 0.0616 -1.0000 -1.0000 4659636 1596678436.10 151.4284 59.9966 32.0000 1.9544 1.9560 399.6572 400.0520 0.0619 -1.0000 -1.0000 4659706 1596678436.20 151.4284 59.9966 32.0000 1.9566 1.9582 399.5174 399.9098 0.0616 -1.0000 -1.0000 4659766 1596678436.30 151.4284 59.9966 32.0000 1.9577 1.9593 399.5516 399.9439 0.0616 -1.0000 -1.0000 4659836 1596678436.40 151.4284 59.9966 32.0000 1.9564 1.9580 399.4171 399.8096 0.0616 -1.0000 -1.0000 4659906 1596678436.50 151.4284 59.9966 32.0000 1.9556 1.9572 399.2968 399.6883 0.0616 -1.0000 -1.0000 4700706 1596678436.60 151.4215 59.9966 32.0000 1.9568 1.9584 399.2880 399.6792 0.0615 -1.0000 -1.0000 4700766 1596678436.70 151.4111 59.9966 32.0000 1.9572 1.9588 399.5922 399.9851 0.0616 -1.0000 -1.0000 4700836 1596678436.80 151.4111 59.9966 32.0000 1.9568 1.9584 399.5919 399.9843 0.0616 -1.0000 -1.0000 4700905 1596678436.90 151.4111 59.9966 32.0000 1.9570 1.9586 399.6617 400.0540 0.0617 -1.0000 -1.0000 4700975 1596678437.00 151.4111 59.9966 32.0000 1.9584 1.9600 399.5601 399.9525 0.0615 -1.0000 -1.0000 4701036 1596678437.10 151.4111 59.9966 32.0000 1.9570 1.9586 399.3598 399.7525 0.0617 -1.0000 -1.0000 4701106 1596678437.20 151.4048 59.9966 32.0000 1.9562 1.9578 399.5726 399.9658 0.0617 -1.0000 -1.0000 4701175 1596678437.30 151.4044 59.9966 32.0000 1.9558 1.9574 399.6261 400.0192 0.0617 -1.0000 -1.0000 4701235 1596678437.40 151.4044 59.9966 32.0000 1.9562 1.9578 399.8803 400.2729 0.0616 -1.0000 -1.0000 4701295 1596678437.50 151.4044 59.9966 32.0000 1.9557 1.9572 399.8518 400.2454 0.0617 -1.0000 -1.0000 4701375 1596678437.60 151.4044 59.9966 32.0000 1.9580 1.9596 399.5987 399.9909 0.0615 -1.0000 -1.0000 4701435 1596678437.70 151.4984 59.9966 32.0000 1.9580 1.9596 399.3525 399.7467 0.0619 -1.0000 -1.0000 4701495 1596678437.80 151.5270 59.9966 32.0000 1.9575 1.9591 399.2586 399.6512 0.0616 -1.0000 -1.0000 4701565 1596678437.90 151.5270 59.9966 32.0000 1.9573 1.9589 399.1441 399.5368 0.0617 -1.0000 -1.0000 4701635 1596678438.00 151.5270 59.9966 32.0000 1.9567 1.9583 399.7731 400.1666 0.0617 -1.0000 -1.0000 4701695 1596678438.10 151.5270 59.9966 32.0000 1.9555 1.9571 399.6202 400.0128 0.0616 -1.0000 -1.0000 4701765 1596678438.20 151.5270 59.9966 32.0000 1.9559 1.9574 399.6374 400.0306 0.0617 -1.0000 -1.0000 4701835 1596678438.30 151.5270 59.9966 32.0000 1.9574 1.9590 399.2697 399.6620 0.0616 -1.0000 -1.0000 4701895 1596678438.40 151.7297 59.9966 32.0000 1.9557 1.9573 399.3115 399.7036 0.0616 -1.0000 -1.0000 4701965 1596678438.50 151.7464 59.9966 32.0000 1.9571 1.9586 399.4674 399.8605 0.0617 -1.0000 -1.0000 4702605 1596678438.60 151.7464 59.9966 32.0000 1.9558 1.9574 399.5915 399.9835 0.0615 -1.0000 -1.0000 4702665 1596678438.70 151.7464 59.9966 32.0000 1.9559 1.9575 399.8187 400.2111 0.0616 -1.0000 -1.0000 4702745 1596678438.80 151.7464 59.9966 32.0000 1.9565 1.9581 399.7353 400.1276 0.0616 -1.0000 -1.0000 4702804 1596678438.90 151.7464 59.9966 32.0000 1.9584 1.9600 399.4760 399.8673 0.0613 -1.0000 -1.0000 4702874 1596678439.00 151.5742 59.9966 32.0000 1.9569 1.9585 399.3259 399.7193 0.0617 -1.0000 -1.0000 4702934 1596678439.10 151.5742 59.9966 32.0000 1.9557 1.9573 399.6790 400.0709 0.0616 -1.0000 -1.0000 4703005 1596678439.20 151.5742 59.9966 32.0000 1.9559 1.9575 399.7389 400.1317 0.0616 -1.0000 -1.0000 4703074 1596678439.30 151.5742 59.9966 32.0000 1.9560 1.9576 399.6696 400.0621 0.0616 -1.0000 -1.0000 4703144 1596678439.40 151.5742 59.9966 32.0000 1.9565 1.9581 399.4451 399.8379 0.0617 -1.0000 -1.0000 4703204 1596678439.50 151.6100 59.9966 32.0000 1.9578 1.9594 399.3694 399.7617 0.0616 -1.0000 -1.0000 4703274 1596678439.60 151.6100 59.9966 32.0000 1.9573 1.9589 399.2389 399.6311 0.0616 -1.0000 -1.0000 4703334 1596678439.70 151.6100 59.9966 32.0000 1.9578 1.9593 399.5095 399.9008 0.0615 -1.0000 -1.0000 4703404 1596678439.80 151.6100 59.9966 32.0000 1.9555 1.9571 399.7571 400.1503 0.0618 -1.0000 -1.0000 4703474 1596678439.90 151.6100 59.9966 32.0000 1.9544 1.9560 399.6844 400.0779 0.0618 -1.0000 -1.0000 4703534 1596678440.00 151.5537 59.9968 32.0000 1.9567 1.9583 399.6297 400.0228 0.0617 -1.0000 -1.0000 4703594 1596678440.10 151.4235 59.9973 32.0000 1.9563 1.9579 399.6072 399.9997 0.0616 -1.0000 -1.0000 4703674 1596678440.20 151.4235 59.9973 32.0000 1.9560 1.9576 399.3148 399.7071 0.0617 -1.0000 -1.0000 4703734 1596678440.30 151.4235 59.9973 32.0000 1.9570 1.9586 399.4230 399.8163 0.0618 -1.0000 -1.0000 4703804 1596678440.40 151.4235 59.9973 32.0000 1.9570 1.9586 399.5822 399.9753 0.0617 -1.0000 -1.0000 4703874 1596678440.50 151.4235 59.9973 32.0000 1.9558 1.9574 399.7590 400.1511 0.0614 -1.0000 -1.0000 4703934 1596678440.60 151.4235 59.9973 32.0000 1.9571 1.9587 399.6864 400.0780 0.0615 -1.0000 -1.0000 4704114 1596678440.70 151.5380 59.9973 32.0000 1.9573 1.9589 399.5608 399.9535 0.0617 -1.0000 -1.0000 4704184 1596678440.80 151.5380 59.9973 32.0000 1.9576 1.9592 399.3824 399.7759 0.0619 -1.0000 -1.0000 4704244 1596678440.90 151.5380 59.9973 32.0000 1.9563 1.9579 399.3682 399.7613 0.0617 -1.0000 -1.0000 4704324 1596678441.00 151.5380 59.9973 32.0000 1.9566 1.9582 399.4492 399.8411 0.0616 -1.0000 -1.0000 4704384 1596678441.10 151.5380 59.9973 32.0000 1.9564 1.9580 399.6945 400.0868 0.0616 -1.0000 -1.0000 4704873 1596678441.20 151.5380 59.9973 32.0000 1.9565 1.9581 399.6519 400.0450 0.0617 -1.0000 -1.0000 4704943 1596678441.30 151.5898 59.9973 32.0000 1.9577 1.9593 399.2484 399.6416 0.0619 -1.0000 -1.0000 4705003 1596678441.40 151.5898 59.9973 32.0000 1.9570 1.9586 399.4005 399.7934 0.0616 -1.0000 -1.0000 4705064 1596678441.50 151.5898 59.9973 32.0000 1.9568 1.9584 399.5561 399.9489 0.0617 -1.0000 -1.0000 4705143 1596678441.60 151.5898 59.9973 32.0000 1.9555 1.9571 399.6202 400.0135 0.0618 -1.0000 -1.0000 4705663 1596678441.70 151.5898 59.9973 32.0000 1.9549 1.9565 399.5921 399.9850 0.0617 -1.0000 -1.0000 4705743 1596678441.80 151.5898 59.9973 32.0000 1.9572 1.9588 399.4829 399.8754 0.0617 -1.0000 -1.0000 4705813 1596678441.90 151.5898 59.9973 32.0000 1.9575 1.9591 399.2912 399.6834 0.0616 -1.0000 -1.0000 4705883 1596678442.00 151.2155 59.9973 32.0000 1.9562 1.9578 399.4348 399.8266 0.0616 -1.0000 -1.0000 4705943 1596678442.10 151.2155 59.9973 32.0000 1.9553 1.9568 399.6226 400.0158 0.0617 -1.0000 -1.0000 4706013 1596678442.20 151.2155 59.9973 32.0000 1.9542 1.9558 399.6206 400.0143 0.0618 -1.0000 -1.0000 4706083 1596678442.30 151.2155 59.9973 32.0000 1.9554 1.9570 399.6529 400.0452 0.0616 -1.0000 -1.0000 4706143 1596678442.40 151.3800 59.9973 32.0000 1.9585 1.9601 399.2985 399.6909 0.0616 -1.0000 -1.0000 4706213 1596678442.50 151.3800 59.9973 32.0000 1.9571 1.9586 399.2950 399.6879 0.0618 -1.0000 -1.0000 4706283 1596678442.60 151.3800 59.9973 32.0000 1.9572 1.9588 399.4813 399.8731 0.0615 -1.0000 -1.0000 4706363 1596678442.70 151.3800 59.9973 32.0000 1.9545 1.9561 399.7218 400.1132 0.0614 -1.0000 -1.0000 4706433 1596678442.80 151.3800 59.9973 32.0000 1.9553 1.9569 399.5909 399.9846 0.0617 -1.0000 -1.0000 4706493 1596678442.90 151.6706 59.9973 32.0000 1.9570 1.9585 399.6788 400.0714 0.0617 -1.0000 -1.0000 4706573 1596678443.00 151.6706 59.9973 32.0000 1.9587 1.9603 399.5630 399.9553 0.0616 -1.0000 -1.0000 4706643 1596678443.10 151.6706 59.9973 32.0000 1.9574 1.9590 399.2260 399.6188 0.0617 -1.0000 -1.0000 4706882 1596678443.20 151.6706 59.9973 32.0000 1.9576 1.9592 399.2735 399.6656 0.0616 -1.0000 -1.0000 4706952 1596678443.30 151.6706 59.9973 32.0000 1.9560 1.9576 399.3846 399.7768 0.0617 -1.0000 -1.0000 4707013 1596678443.40 151.6706 59.9973 32.0000 1.9553 1.9569 399.6407 400.0335 0.0616 -1.0000 -1.0000 4707082 1596678443.50 151.6706 59.9973 32.0000 1.9546 1.9562 399.5632 399.9552 0.0616 -1.0000 -1.0000 4707152 1596678443.60 151.6706 59.9973 32.0000 1.9553 1.9569 399.4944 399.8872 0.0617 -1.0000 -1.0000 4707212 1596678443.70 151.5664 59.9973 32.0000 1.9577 1.9592 399.4335 399.8259 0.0616 -1.0000 -1.0000 4707362 1596678443.80 151.5664 59.9973 32.0000 1.9585 1.9601 399.2573 399.6502 0.0617 -1.0000 -1.0000 4707442 1596678443.90 151.5664 59.9973 32.0000 1.9568 1.9584 399.4362 399.8281 0.0617 -1.0000 -1.0000 4707512 1596678444.00 151.5664 59.9973 32.0000 1.9573 1.9589 399.5314 399.9248 0.0618 -1.0000 -1.0000 4707572 1596678444.10 151.5664 59.9973 32.0000 1.9565 1.9581 399.6213 400.0147 0.0617 -1.0000 -1.0000 4707642 1596678444.20 151.5481 59.9973 32.0000 1.9551 1.9567 399.6853 400.0790 0.0619 -1.0000 -1.0000 4707702 1596678444.30 151.5408 59.9973 32.0000 1.9552 1.9568 399.7170 400.1107 0.0617 -1.0000 -1.0000 4707772 1596678444.40 151.5408 59.9973 32.0000 1.9560 1.9576 399.8147 400.2076 0.0617 -1.0000 -1.0000 4707842 1596678444.50 151.5408 59.9973 32.0000 1.9570 1.9585 399.4946 399.8878 0.0617 -1.0000 -1.0000 4707902 1596678444.60 151.5408 59.9973 32.0000 1.9566 1.9582 399.2358 399.6290 0.0617 -1.0000 -1.0000 4707972 1596678444.70 151.5408 59.9973 32.0000 1.9570 1.9586 399.4820 399.8739 0.0616 -1.0000 -1.0000 4708682 1596678444.80 151.4784 59.9985 32.0000 1.9560 1.9576 399.8039 400.1964 0.0616 -1.0000 -1.0000 4708752 1596678444.90 151.4784 59.9985 32.0000 1.9557 1.9573 399.7237 400.1173 0.0617 -1.0000 -1.0000 4708822 1596678445.00 151.4784 59.9985 32.0000 1.9570 1.9586 399.5030 399.8953 0.0616 -1.0000 -1.0000 4708882 1596678445.10 151.4784 59.9985 32.0000 1.9585 1.9601 399.4327 399.8252 0.0617 -1.0000 -1.0000 4708952 1596678445.20 151.4784 59.9985 32.0000 1.9577 1.9593 399.2514 399.6443 0.0617 -1.0000 -1.0000 4709042 1596678445.30 151.5078 59.9985 32.0000 1.9577 1.9592 399.6043 399.9969 0.0616 -1.0000 -1.0000 4709102 1596678445.40 151.5078 59.9985 32.0000 1.9564 1.9580 399.7159 400.1101 0.0618 -1.0000 -1.0000 4709162 1596678445.50 151.5078 59.9985 32.0000 1.9545 1.9561 399.7070 400.0999 0.0616 -1.0000 -1.0000 4709242 1596678445.60 151.5078 59.9985 32.0000 1.9561 1.9577 399.5668 399.9591 0.0616 -1.0000 -1.0000 4709302 1596678445.70 151.5078 59.9985 32.0000 1.9574 1.9590 399.3729 399.7650 0.0616 -1.0000 -1.0000 4709381 1596678445.80 151.5283 59.9985 32.0000 1.9577 1.9592 399.2814 399.6727 0.0615 -1.0000 -1.0000 4709451 1596678445.90 151.6614 59.9985 32.0000 1.9562 1.9578 399.4445 399.8369 0.0616 -1.0000 -1.0000 4709512 1596678446.00 151.6614 59.9985 32.0000 1.9549 1.9565 399.8011 400.1939 0.0616 -1.0000 -1.0000 4709581 1596678446.10 151.6614 59.9985 32.0000 1.9544 1.9560 399.7284 400.1213 0.0617 -1.0000 -1.0000 4709661 1596678446.20 151.6614 59.9985 32.0000 1.9561 1.9577 399.8269 400.2202 0.0617 -1.0000 -1.0000 4709931 1596678446.30 151.6614 59.9985 32.0000 1.9581 1.9597 399.6273 400.0199 0.0616 -1.0000 -1.0000 4710001 1596678446.40 151.3254 59.9985 32.0000 1.9580 1.9596 399.3532 399.7450 0.0616 -1.0000 -1.0000 4710071 1596678446.50 151.3254 59.9985 32.0000 1.9560 1.9576 399.2949 399.6876 0.0616 -1.0000 -1.0000 4710141 1596678446.60 151.3254 59.9985 32.0000 1.9573 1.9589 399.2374 399.6295 0.0616 -1.0000 -1.0000 4710201 1596678446.70 151.3254 59.9985 32.0000 1.9559 1.9575 399.5159 399.9083 0.0616 -1.0000 -1.0000 4710391 1596678446.80 151.3254 59.9985 32.0000 1.9562 1.9578 399.6168 400.0088 0.0616 -1.0000 -1.0000 4710451 1596678446.90 151.3369 59.9985 32.0000 1.9567 1.9583 399.3979 399.7909 0.0617 -1.0000 -1.0000 4710531 1596678447.00 151.3815 59.9985 32.0000 1.9574 1.9590 399.1421 399.5344 0.0616 -1.0000 -1.0000 4710591 1596678447.10 151.3815 59.9985 32.0000 1.9573 1.9588 399.3562 399.7482 0.0616 -1.0000 -1.0000 4710651 1596678447.20 151.3815 59.9985 32.0000 1.9559 1.9575 399.6118 400.0042 0.0617 -1.0000 -1.0000 4710901 1596678447.30 151.3815 59.9985 32.0000 1.9565 1.9581 399.5940 399.9873 0.0617 -1.0000 -1.0000 4710961 1596678447.40 151.3815 59.9985 32.0000 1.9548 1.9564 399.6447 400.0365 0.0615 -1.0000 -1.0000 4711021 1596678447.50 151.2730 59.9985 32.0000 1.9562 1.9577 399.6931 400.0867 0.0618 -1.0000 -1.0000 4711101 1596678447.60 151.2730 59.9985 32.0000 1.9583 1.9599 399.4935 399.8867 0.0617 -1.0000 -1.0000 4711171 1596678447.70 151.2730 59.9985 32.0000 1.9568 1.9584 399.2446 399.6378 0.0618 -1.0000 -1.0000 4711231 1596678447.80 151.2730 59.9985 32.0000 1.9556 1.9572 399.6677 400.0610 0.0617 -1.0000 -1.0000 4711421 1596678447.90 151.2730 59.9985 32.0000 1.9559 1.9575 399.6748 400.0674 0.0616 -1.0000 -1.0000 4711481 1596678448.00 151.2905 59.9985 32.0000 1.9564 1.9580 399.7335 400.1273 0.0618 -1.0000 -1.0000 4711541 1596678448.10 151.3646 59.9985 32.0000 1.9575 1.9591 399.4046 399.7982 0.0618 -1.0000 -1.0000 4711621 1596678448.20 151.3646 59.9985 32.0000 1.9578 1.9594 399.2702 399.6632 0.0617 -1.0000 -1.0000 4711680 1596678448.30 151.3646 59.9985 32.0000 1.9563 1.9579 399.3764 399.7694 0.0618 -1.0000 -1.0000 4712160 1596678448.40 151.3646 59.9985 32.0000 1.9559 1.9575 399.6975 400.0908 0.0617 -1.0000 -1.0000 4712230 1596678448.50 151.3646 59.9985 32.0000 1.9559 1.9575 399.5883 399.9806 0.0616 -1.0000 -1.0000 4712290 1596678448.60 151.5378 59.9985 32.0000 1.9565 1.9581 399.6116 400.0038 0.0616 -1.0000 -1.0000 4712360 1596678448.70 151.5378 59.9985 32.0000 1.9580 1.9595 399.4585 399.8518 0.0619 -1.0000 -1.0000 4712430 1596678448.80 151.5378 59.9985 32.0000 1.9571 1.9587 399.4193 399.8128 0.0617 -1.0000 -1.0000 4712610 1596678448.90 151.5378 59.9985 32.0000 1.9555 1.9571 399.6845 400.0769 0.0616 -1.0000 -1.0000 4712680 1596678449.00 151.5378 59.9985 32.0000 1.9551 1.9567 399.6966 400.0902 0.0618 -1.0000 -1.0000 4712740 1596678449.10 151.5504 59.9985 32.0000 1.9574 1.9590 399.7162 400.1092 0.0616 -1.0000 -1.0000 4712800 1596678449.20 151.5532 59.9985 32.0000 1.9578 1.9594 399.4940 399.8866 0.0616 -1.0000 -1.0000 4712880 1596678449.30 151.5532 59.9985 32.0000 1.9572 1.9588 399.3564 399.7487 0.0617 -1.0000 -1.0000 4713200 1596678449.40 151.5532 59.9985 32.0000 1.9579 1.9595 399.7461 400.1390 0.0617 -1.0000 -1.0000 4713270 1596678449.50 151.5532 59.9985 32.0000 1.9566 1.9582 399.6874 400.0810 0.0617 -1.0000 -1.0000 4713340 1596678449.60 151.5532 59.9985 32.0000 1.9563 1.9578 399.7622 400.1548 0.0617 -1.0000 -1.0000 4713400 1596678449.70 151.3443 59.9978 32.0000 1.9562 1.9578 399.5697 399.9626 0.0616 -1.0000 -1.0000 4713470 1596678449.80 151.3443 59.9978 32.0000 1.9577 1.9593 399.3884 399.7799 0.0616 -1.0000 -1.0000 4713859 1596678449.90 151.3443 59.9978 32.0000 1.9564 1.9580 399.2909 399.6829 0.0615 -1.0000 -1.0000 4713929 1596678450.00 151.3443 59.9978 32.0000 1.9554 1.9569 399.6188 400.0112 0.0617 -1.0000 -1.0000 4713989 1596678450.10 151.3443 59.9978 32.0000 1.9559 1.9575 399.7847 400.1787 0.0618 -1.0000 -1.0000 4714069 1596678450.20 151.2771 59.9978 32.0000 1.9551 1.9567 399.8146 400.2079 0.0618 -1.0000 -1.0000 4714129 1596678450.30 151.2603 59.9978 32.0000 1.9553 1.9568 399.3765 399.7695 0.0617 -1.0000 -1.0000 4714199 1596678450.40 151.2603 59.9978 32.0000 1.9554 1.9569 399.2523 399.6443 0.0616 -1.0000 -1.0000 4714269 1596678450.50 151.2603 59.9978 32.0000 1.9566 1.9582 399.1084 399.5012 0.0618 -1.0000 -1.0000 4714329 1596678450.60 151.2603 59.9978 32.0000 1.9568 1.9583 399.2399 399.6322 0.0617 -1.0000 -1.0000 4714399 1596678450.70 151.2603 59.9978 32.0000 1.9555 1.9571 399.5521 399.9452 0.0617 -1.0000 -1.0000 4714469 1596678450.80 151.3975 59.9978 32.0000 1.9549 1.9565 399.6894 400.0815 0.0616 -1.0000 -1.0000 4714529 1596678450.90 151.3975 59.9978 32.0000 1.9549 1.9565 399.7583 400.1520 0.0618 -1.0000 -1.0000 4714609 1596678451.00 151.3975 59.9978 32.0000 1.9558 1.9573 399.6278 400.0206 0.0617 -1.0000 -1.0000 4714669 1596678451.10 151.3975 59.9978 32.0000 1.9566 1.9582 399.3681 399.7598 0.0616 -1.0000 -1.0000 4714739 1596678451.20 151.3975 59.9978 32.0000 1.9567 1.9583 399.3671 399.7598 0.0616 -1.0000 -1.0000 4714809 1596678451.30 151.3975 59.9978 32.0000 1.9567 1.9582 399.3376 399.7307 0.0618 -1.0000 -1.0000 4714919 1596678451.40 151.4000 59.9978 32.0000 1.9558 1.9573 399.8108 400.2035 0.0616 -1.0000 -1.0000 4714979 1596678451.50 151.4257 59.9978 32.0000 1.9545 1.9561 399.7045 400.0981 0.0618 -1.0000 -1.0000 4715049 1596678451.60 151.4257 59.9978 32.0000 1.9557 1.9572 399.7187 400.1117 0.0617 -1.0000 -1.0000 4715119 1596678451.70 151.4257 59.9978 32.0000 1.9562 1.9578 399.6357 400.0299 0.0618 -1.0000 -1.0000 4715179 1596678451.80 151.4257 59.9978 32.0000 1.9577 1.9593 399.3100 399.7022 0.0616 -1.0000 -1.0000 4715418 1596678451.90 151.4257 59.9978 32.0000 1.9571 1.9587 399.2641 399.6581 0.0618 -1.0000 -1.0000 4715478 1596678452.00 151.4257 59.9978 32.0000 1.9568 1.9584 399.3188 399.7114 0.0617 -1.0000 -1.0000 4715538 1596678452.10 151.6902 59.9978 32.0000 1.9567 1.9583 399.4416 399.8344 0.0616 -1.0000 -1.0000 4715608 1596678452.20 151.6902 59.9978 32.0000 1.9560 1.9576 399.7286 400.1203 0.0615 -1.0000 -1.0000 4715678 1596678452.30 151.6902 59.9978 32.0000 1.9578 1.9594 399.6623 400.0550 0.0617 -1.0000 -1.0000 4716158 1596678452.40 151.6902 59.9978 32.0000 1.9572 1.9588 399.5236 399.9171 0.0618 -1.0000 -1.0000 4716228 1596678452.50 151.6902 59.9978 32.0000 1.9565 1.9581 399.1518 399.5439 0.0617 -1.0000 -1.0000 4716288 1596678452.60 151.6355 59.9978 32.0000 1.9564 1.9580 399.2598 399.6521 0.0616 -1.0000 -1.0000 4716358 1596678452.70 151.6355 59.9978 32.0000 1.9564 1.9580 399.4033 399.7959 0.0617 -1.0000 -1.0000 4716428 1596678452.80 151.6355 59.9978 32.0000 1.9556 1.9572 399.6507 400.0438 0.0617 -1.0000 -1.0000 4716508 1596678452.90 151.6355 59.9978 32.0000 1.9542 1.9558 399.6827 400.0756 0.0617 -1.0000 -1.0000 4716658 1596678453.00 151.6355 59.9978 32.0000 1.9563 1.9579 399.8513 400.2446 0.0616 -1.0000 -1.0000 4716718 1596678453.10 151.6574 59.9978 32.0000 1.9578 1.9594 399.7381 400.1309 0.0617 -1.0000 -1.0000 4716778 1596678453.20 151.7081 59.9978 32.0000 1.9570 1.9586 399.5159 399.9064 0.0614 -1.0000 -1.0000 4716858 1596678453.30 151.7081 59.9978 32.0000 1.9565 1.9581 399.7739 400.1668 0.0616 -1.0000 -1.0000 4716918 1596678453.40 151.7081 59.9978 32.0000 1.9574 1.9589 399.8408 400.2335 0.0617 -1.0000 -1.0000 4717158 1596678453.50 151.7081 59.9978 32.0000 1.9562 1.9578 399.7927 400.1852 0.0616 -1.0000 -1.0000 4717228 1596678453.60 151.7081 59.9978 32.0000 1.9575 1.9591 399.6198 400.0125 0.0616 -1.0000 -1.0000 4717287 1596678453.70 151.7081 59.9978 32.0000 1.9580 1.9596 399.4805 399.8735 0.0618 -1.0000 -1.0000 4717348 1596678453.80 151.6977 59.9978 32.0000 1.9554 1.9570 399.5321 399.9247 0.0617 -1.0000 -1.0000 4717428 1596678453.90 151.3068 59.9978 32.0000 1.9542 1.9558 399.6436 400.0366 0.0616 -1.0000 -1.0000 4717857 1596678454.00 151.3068 59.9978 32.0000 1.9561 1.9577 399.6737 400.0650 0.0614 -1.0000 -1.0000 4717917 1596678454.10 151.3068 59.9978 32.0000 1.9576 1.9592 399.7021 400.0945 0.0616 -1.0000 -1.0000 4717987 1596678454.20 151.3650 59.9978 32.0000 1.9581 1.9597 399.5382 399.9304 0.0616 -1.0000 -1.0000 4718047 1596678454.30 151.3916 59.9978 32.0000 1.9568 1.9584 399.3768 399.7696 0.0617 -1.0000 -1.0000 4718117 1596678454.40 151.3916 59.9978 32.0000 1.9548 1.9564 399.7644 400.1568 0.0616 -1.0000 -1.0000 4718367 1596678454.50 151.3916 59.9978 32.0000 1.9572 1.9588 399.7802 400.1726 0.0616 -1.0000 -1.0000 4718427 1596678454.60 151.3916 59.9978 32.0000 1.9560 1.9575 399.7987 400.1904 0.0615 -1.0000 -1.0000 4718487 1596678454.70 151.3916 59.9978 32.0000 1.9554 1.9570 399.5890 399.9824 0.0617 -1.0000 -1.0000 4718567 1596678454.80 151.4650 59.9989 32.0000 1.9565 1.9581 399.4004 399.7925 0.0616 -1.0000 -1.0000 4718627 1596678454.90 151.4867 59.9993 32.0000 1.9576 1.9592 399.3053 399.6979 0.0617 -1.0000 -1.0000 4718697 1596678455.00 151.4867 59.9993 32.0000 1.9570 1.9585 399.3253 399.7178 0.0617 -1.0000 -1.0000 4718767 1596678455.10 151.4867 59.9993 32.0000 1.9573 1.9589 399.6427 400.0359 0.0618 -1.0000 -1.0000 4718827 1596678455.20 151.4867 59.9993 32.0000 1.9565 1.9581 399.7857 400.1782 0.0617 -1.0000 -1.0000 4718897 1596678455.30 151.4867 59.9993 32.0000 1.9559 1.9575 399.7677 400.1607 0.0616 -1.0000 -1.0000 4718957 1596678455.40 151.4867 59.9993 32.0000 1.9567 1.9582 399.8644 400.2555 0.0615 -1.0000 -1.0000 4719136 1596678455.50 151.7104 59.9993 32.0000 1.9576 1.9592 399.5886 399.9815 0.0616 -1.0000 -1.0000 4719207 1596678455.60 151.7104 59.9993 32.0000 1.9587 1.9603 399.3592 399.7515 0.0617 -1.0000 -1.0000 4719276 1596678455.70 151.7104 59.9993 32.0000 1.9582 1.9598 399.3543 399.7476 0.0617 -1.0000 -1.0000 4719337 1596678455.80 151.7104 59.9993 32.0000 1.9565 1.9580 399.5865 399.9788 0.0615 -1.0000 -1.0000 4719407 1596678455.90 151.7104 59.9993 32.0000 1.9547 1.9563 399.7603 400.1521 0.0615 -1.0000 -1.0000 4719656 1596678456.00 151.5664 59.9993 32.0000 1.9561 1.9576 399.7866 400.1791 0.0616 -1.0000 -1.0000 4719726 1596678456.10 151.5664 59.9993 32.0000 1.9569 1.9585 399.7794 400.1717 0.0616 -1.0000 -1.0000 4719796 1596678456.20 151.5664 59.9993 32.0000 1.9557 1.9573 399.5030 399.8941 0.0616 -1.0000 -1.0000 4719856 1596678456.30 151.5664 59.9993 32.0000 1.9567 1.9583 399.2907 399.6839 0.0617 -1.0000 -1.0000 4719916 1596678456.40 151.5664 59.9993 32.0000 1.9565 1.9581 399.3068 399.6990 0.0616 -1.0000 -1.0000 4720166 1596678456.50 151.5664 59.9993 32.0000 1.9568 1.9584 399.6478 400.0400 0.0616 -1.0000 -1.0000 4720226 1596678456.60 151.3242 59.9993 32.0000 1.9573 1.9589 399.6551 400.0481 0.0616 -1.0000 -1.0000 4720296 1596678456.70 151.3242 59.9993 32.0000 1.9582 1.9598 399.4346 399.8271 0.0617 -1.0000 -1.0000 4720366 1596678456.80 151.3242 59.9993 32.0000 1.9566 1.9582 399.2564 399.6480 0.0615 -1.0000 -1.0000 4720426 1596678456.90 151.3242 59.9993 32.0000 1.9556 1.9571 399.3592 399.7508 0.0616 -1.0000 -1.0000 4720886 1596678457.00 151.3242 59.9993 32.0000 1.9549 1.9564 399.6435 400.0363 0.0617 -1.0000 -1.0000 4720956 1596678457.10 151.3207 59.9993 32.0000 1.9560 1.9576 399.7766 400.1703 0.0617 -1.0000 -1.0000 4721016 1596678457.20 151.3084 59.9993 32.0000 1.9559 1.9575 399.7509 400.1428 0.0615 -1.0000 -1.0000 4721085 1596678457.30 151.3084 59.9993 32.0000 1.9561 1.9576 399.3814 399.7729 0.0615 -1.0000 -1.0000 4721146 1596678457.40 151.3084 59.9993 32.0000 1.9566 1.9582 399.2682 399.6599 0.0616 -1.0000 -1.0000 4721216 1596678457.50 151.3084 59.9993 32.0000 1.9561 1.9577 399.3519 399.7447 0.0617 -1.0000 -1.0000 4721415 1596678457.60 151.3084 59.9993 32.0000 1.9555 1.9571 399.5749 399.9671 0.0616 -1.0000 -1.0000 4721475 1596678457.70 151.3084 59.9993 32.0000 1.9561 1.9577 399.5436 399.9363 0.0617 -1.0000 -1.0000 4721535 1596678457.80 151.4528 59.9993 32.0000 1.9560 1.9576 399.5033 399.8954 0.0615 -1.0000 -1.0000 4721615 1596678457.90 151.4528 59.9993 32.0000 1.9575 1.9591 399.5961 399.9882 0.0616 -1.0000 -1.0000 4721675 1596678458.00 151.4528 59.9993 32.0000 1.9579 1.9595 399.2318 399.6241 0.0617 -1.0000 -1.0000 4722125 1596678458.10 151.4528 59.9993 32.0000 1.9573 1.9589 399.4723 399.8645 0.0615 -1.0000 -1.0000 4722195 1596678458.20 151.4528 59.9993 32.0000 1.9566 1.9582 399.4792 399.8705 0.0615 -1.0000 -1.0000 4722255 1596678458.30 151.4528 59.9993 32.0000 1.9563 1.9579 399.7522 400.1448 0.0616 -1.0000 -1.0000 4722325 1596678458.40 151.5232 59.9993 32.0000 1.9563 1.9579 399.8106 400.2039 0.0617 -1.0000 -1.0000 4722395 1596678458.50 151.7425 59.9993 32.0000 1.9570 1.9585 399.6423 400.0342 0.0616 -1.0000 -1.0000 4722755 1596678458.60 151.7425 59.9993 32.0000 1.9585 1.9601 399.4090 399.8010 0.0616 -1.0000 -1.0000 4722815 1596678458.70 151.7425 59.9993 32.0000 1.9583 1.9599 399.5050 399.8985 0.0618 -1.0000 -1.0000 4722895 1596678458.80 151.7425 59.9993 32.0000 1.9559 1.9575 399.8505 400.2445 0.0618 -1.0000 -1.0000 4722954 1596678458.90 151.7425 59.9993 32.0000 1.9545 1.9560 399.8280 400.2210 0.0617 -1.0000 -1.0000 4723034 1596678459.00 151.7425 59.9993 32.0000 1.9552 1.9568 399.6963 400.0895 0.0618 -1.0000 -1.0000 4723094 1596678459.10 151.4278 59.9993 32.0000 1.9572 1.9588 399.3716 399.7655 0.0619 -1.0000 -1.0000 4723164 1596678459.20 151.4278 59.9993 32.0000 1.9573 1.9589 399.3898 399.7828 0.0617 -1.0000 -1.0000 4723235 1596678459.30 151.4278 59.9993 32.0000 1.9568 1.9583 399.3187 399.7111 0.0617 -1.0000 -1.0000 4723294 1596678459.40 151.4278 59.9993 32.0000 1.9565 1.9580 399.2807 399.6726 0.0616 -1.0000 -1.0000 4723354 1596678459.50 151.4694 59.9993 32.0000 1.9552 1.9568 399.7197 400.1123 0.0616 -1.0000 -1.0000 4723434 1596678459.60 151.5150 59.9993 32.0000 1.9549 1.9565 399.6761 400.0687 0.0616 -1.0000 -1.0000 4723494 1596678459.70 151.5150 59.9993 32.0000 1.9564 1.9580 399.6706 400.0629 0.0616 -1.0000 -1.0000 4723554 1596678459.80 151.5150 59.9993 32.0000 1.9559 1.9574 399.6224 400.0155 0.0617 -1.0000 -1.0000 4723634 1596678459.90 151.5150 59.9993 32.0000 1.9567 1.9583 399.4027 399.7954 0.0617 -1.0000 -1.0000 4723694 1596678460.00 151.5150 59.9993 32.0000 1.9569 1.9584 399.6222 400.0147 0.0616 -1.0000 -1.0000 4723914 1596678460.10 151.6046 60.0016 32.0000 1.9570 1.9586 399.8242 400.2167 0.0615 -1.0000 -1.0000 4723994 1596678460.20 151.2554 60.0016 32.0000 1.9567 1.9583 399.9411 400.3340 0.0617 -1.0000 -1.0000 4724054 1596678460.30 151.2554 60.0016 32.0000 1.9563 1.9579 399.7573 400.1494 0.0616 -1.0000 -1.0000 4724124 1596678460.40 151.2554 60.0016 32.0000 1.9559 1.9575 399.5755 399.9682 0.0617 -1.0000 -1.0000 4724194 1596678460.50 151.2554 60.0016 32.0000 1.9569 1.9585 399.2025 399.5949 0.0617 -1.0000 -1.0000 4724624 1596678460.60 151.2554 60.0016 32.0000 1.9574 1.9590 399.5417 399.9340 0.0616 -1.0000 -1.0000 4724694 1596678460.70 151.2554 60.0016 32.0000 1.9567 1.9583 399.5505 399.9429 0.0616 -1.0000 -1.0000 4724764 1596678460.80 151.4353 60.0016 32.0000 1.9555 1.9571 399.7531 400.1456 0.0616 -1.0000 -1.0000 4724824 1596678460.90 151.5480 60.0016 32.0000 1.9560 1.9575 399.8961 400.2895 0.0617 -1.0000 -1.0000 4724914 1596678461.00 151.5480 60.0016 32.0000 1.9585 1.9601 399.5379 399.9305 0.0616 -1.0000 -1.0000 4725133 1596678461.10 151.5480 60.0016 32.0000 1.9582 1.9598 399.4716 399.8647 0.0617 -1.0000 -1.0000 4725203 1596678461.20 151.5480 60.0016 32.0000 1.9576 1.9592 399.3561 399.7483 0.0616 -1.0000 -1.0000 4725273 1596678461.30 151.5480 60.0016 32.0000 1.9555 1.9571 399.7489 400.1416 0.0616 -1.0000 -1.0000 4725333 1596678461.40 151.5480 60.0016 32.0000 1.9554 1.9570 399.7424 400.1346 0.0615 -1.0000 -1.0000 4725403 1596678461.50 151.5480 60.0016 32.0000 1.9570 1.9586 399.7601 400.1523 0.0617 -1.0000 -1.0000 4725743 1596678461.60 151.5480 60.0016 32.0000 1.9565 1.9581 399.7415 400.1334 0.0616 -1.0000 -1.0000 4725803 1596678461.70 151.5194 60.0016 32.0000 1.9572 1.9588 399.3785 399.7713 0.0616 -1.0000 -1.0000 4725863 1596678461.80 151.5194 60.0016 32.0000 1.9565 1.9580 399.2827 399.6753 0.0618 -1.0000 -1.0000 4725943 1596678461.90 151.5194 60.0016 32.0000 1.9582 1.9598 399.5329 399.9255 0.0617 -1.0000 -1.0000 4726003 1596678462.00 151.5394 60.0016 32.0000 1.9572 1.9587 399.6687 400.0616 0.0617 -1.0000 -1.0000 4726063 1596678462.10 151.7095 60.0016 32.0000 1.9571 1.9587 399.6150 400.0073 0.0615 -1.0000 -1.0000 4726133 1596678462.20 151.7095 60.0016 32.0000 1.9574 1.9590 399.5633 399.9564 0.0618 -1.0000 -1.0000 4726203 1596678462.30 151.7095 60.0016 32.0000 1.9570 1.9586 399.2208 399.6143 0.0619 -1.0000 -1.0000 4726263 1596678462.40 151.7095 60.0016 32.0000 1.9580 1.9596 399.2503 399.6423 0.0616 -1.0000 -1.0000 4726333 1596678462.50 151.7095 60.0016 32.0000 1.9575 1.9591 399.5041 399.8971 0.0617 -1.0000 -1.0000 4726393 1596678462.60 151.4128 60.0016 32.0000 1.9572 1.9588 399.8003 400.1931 0.0616 -1.0000 -1.0000 4726762 1596678462.70 151.4128 60.0016 32.0000 1.9567 1.9583 399.8467 400.2392 0.0616 -1.0000 -1.0000 4726833 1596678462.80 151.4128 60.0016 32.0000 1.9577 1.9592 399.5945 399.9872 0.0617 -1.0000 -1.0000 4726902 1596678462.90 151.4128 60.0016 32.0000 1.9574 1.9590 399.3666 399.7590 0.0616 -1.0000 -1.0000 4726972 1596678463.00 151.4128 60.0016 32.0000 1.9566 1.9582 399.3312 399.7234 0.0616 -1.0000 -1.0000 4727033 1596678463.10 151.3984 60.0016 32.0000 1.9572 1.9588 399.4745 399.8670 0.0616 -1.0000 -1.0000 4727092 1596678463.20 151.3585 60.0016 32.0000 1.9581 1.9597 399.8724 400.2654 0.0617 -1.0000 -1.0000 4727172 1596678463.30 151.3585 60.0016 32.0000 1.9573 1.9589 399.6805 400.0733 0.0616 -1.0000 -1.0000 4727232 1596678463.40 151.3585 60.0016 32.0000 1.9579 1.9594 399.5015 399.8940 0.0616 -1.0000 -1.0000 4727292 1596678463.50 151.3585 60.0016 32.0000 1.9564 1.9580 399.4850 399.8763 0.0615 -1.0000 -1.0000 4727372 1596678463.60 151.3585 60.0016 32.0000 1.9559 1.9575 399.5747 399.9680 0.0616 -1.0000 -1.0000 4727432 1596678463.70 151.3585 60.0016 32.0000 1.9568 1.9583 399.7648 400.1579 0.0618 -1.0000 -1.0000 4727492 1596678463.80 151.6026 60.0016 32.0000 1.9564 1.9579 399.9141 400.3071 0.0616 -1.0000 -1.0000 4727562 1596678463.90 151.6026 60.0016 32.0000 1.9544 1.9560 399.6543 400.0469 0.0617 -1.0000 -1.0000 4727632 1596678464.00 151.6026 60.0016 32.0000 1.9557 1.9572 399.6567 400.0486 0.0615 -1.0000 -1.0000 4727692 1596678464.10 151.6026 60.0016 32.0000 1.9573 1.9589 399.6113 400.0046 0.0618 -1.0000 -1.0000 4727902 1596678464.20 151.6026 60.0016 32.0000 1.9567 1.9583 399.4050 399.7974 0.0615 -1.0000 -1.0000 4727972 1596678464.30 151.6026 60.0016 32.0000 1.9561 1.9577 399.6003 399.9937 0.0617 -1.0000 -1.0000 4728032 1596678464.40 151.6026 60.0016 32.0000 1.9569 1.9585 399.4860 399.8784 0.0617 -1.0000 -1.0000 4728102 1596678464.50 151.6026 60.0016 32.0000 1.9557 1.9573 399.7248 400.1169 0.0615 -1.0000 -1.0000 4728182 1596678464.60 151.6026 60.0016 32.0000 1.9554 1.9570 399.7123 400.1042 0.0615 -1.0000 -1.0000 4728362 1596678464.70 151.6026 60.0016 32.0000 1.9574 1.9590 399.6554 400.0472 0.0615 -1.0000 -1.0000 4728432 1596678464.80 151.6026 60.0016 32.0000 1.9565 1.9581 399.3418 399.7337 0.0616 -1.0000 -1.0000 4728492 1596678464.90 151.7955 60.0023 32.0000 1.9556 1.9571 399.3589 399.7506 0.0616 -1.0000 -1.0000 4728571 1596678465.00 151.7955 60.0023 32.0000 1.9570 1.9586 399.4817 399.8746 0.0617 -1.0000 -1.0000 4728632 1596678465.10 151.7955 60.0023 32.0000 1.9562 1.9578 399.7020 400.0943 0.0616 -1.0000 -1.0000 4729112 1596678465.20 151.7955 60.0023 32.0000 1.9562 1.9577 399.8726 400.2648 0.0616 -1.0000 -1.0000 4729181 1596678465.30 151.7955 60.0023 32.0000 1.9556 1.9571 399.5751 399.9669 0.0615 -1.0000 -1.0000 4729251 1596678465.40 151.7895 60.0023 32.0000 1.9564 1.9580 399.2456 399.6384 0.0617 -1.0000 -1.0000 4729311 1596678465.50 151.7710 60.0023 32.0000 1.9578 1.9593 399.2354 399.6282 0.0617 -1.0000 -1.0000 4729411 1596678465.60 151.7710 60.0023 32.0000 1.9577 1.9593 399.5602 399.9523 0.0615 -1.0000 -1.0000 4729661 1596678465.70 151.7710 60.0023 32.0000 1.9564 1.9580 399.6454 400.0386 0.0617 -1.0000 -1.0000 4729731 1596678465.80 151.7710 60.0023 32.0000 1.9570 1.9586 399.9673 400.3605 0.0617 -1.0000 -1.0000 4729801 1596678465.90 151.7710 60.0023 32.0000 1.9556 1.9572 399.7485 400.1417 0.0616 -1.0000 -1.0000 4729861 1596678466.00 151.5787 60.0023 32.0000 1.9567 1.9582 399.7951 400.1866 0.0614 -1.0000 -1.0000 4729931 1596678466.10 151.5099 60.0023 32.0000 1.9570 1.9586 399.2500 399.6418 0.0616 -1.0000 -1.0000 4730001 1596678466.20 151.5099 60.0023 32.0000 1.9572 1.9588 399.3696 399.7618 0.0616 -1.0000 -1.0000 4730121 1596678466.30 151.5099 60.0023 32.0000 1.9579 1.9595 399.6082 400.0010 0.0617 -1.0000 -1.0000 4730191 1596678466.40 151.5099 60.0023 32.0000 1.9569 1.9585 399.6691 400.0621 0.0617 -1.0000 -1.0000 4730261 1596678466.50 151.5099 60.0023 32.0000 1.9569 1.9585 399.6276 400.0211 0.0618 -1.0000 -1.0000 4730321 1596678466.60 151.3130 60.0023 32.0000 1.9563 1.9579 399.5143 399.9065 0.0615 -1.0000 -1.0000 4730381 1596678466.70 151.3130 60.0023 32.0000 1.9574 1.9589 399.1548 399.5465 0.0616 -1.0000 -1.0000 4730461 1596678466.80 151.3130 60.0023 32.0000 1.9583 1.9598 399.4925 399.8851 0.0616 -1.0000 -1.0000 4730521 1596678466.90 151.3130 60.0023 32.0000 1.9565 1.9581 399.5417 399.9344 0.0617 -1.0000 -1.0000 4730591 1596678467.00 151.3130 60.0023 32.0000 1.9561 1.9577 399.5697 399.9609 0.0615 -1.0000 -1.0000 4730651 1596678467.10 151.6427 60.0023 32.0000 1.9562 1.9578 399.7603 400.1536 0.0618 -1.0000 -1.0000 4730721 1596678467.20 151.6834 60.0023 32.0000 1.9562 1.9578 399.5780 399.9712 0.0617 -1.0000 -1.0000 4730911 1596678467.30 151.6834 60.0023 32.0000 1.9570 1.9586 399.6986 400.0914 0.0616 -1.0000 -1.0000 4730980 1596678467.40 151.6834 60.0023 32.0000 1.9595 1.9611 399.7610 400.1539 0.0617 -1.0000 -1.0000 4731041 1596678467.50 151.6834 60.0023 32.0000 1.9576 1.9592 399.7457 400.1385 0.0616 -1.0000 -1.0000 4731110 1596678467.60 151.6834 60.0023 32.0000 1.9571 1.9586 399.7029 400.0961 0.0618 -1.0000 -1.0000 4731180 1596678467.70 151.6834 60.0023 32.0000 1.9562 1.9578 399.8504 400.2434 0.0616 -1.0000 -1.0000 4731420 1596678467.80 151.6964 60.0023 32.0000 1.9566 1.9581 399.6954 400.0874 0.0616 -1.0000 -1.0000 4731490 1596678467.90 151.6964 60.0023 32.0000 1.9567 1.9583 399.4177 399.8107 0.0617 -1.0000 -1.0000 4731550 1596678468.00 151.6964 60.0023 32.0000 1.9572 1.9588 399.3689 399.7619 0.0617 -1.0000 -1.0000 4731610 1596678468.10 151.6964 60.0023 32.0000 1.9588 1.9604 399.4840 399.8761 0.0617 -1.0000 -1.0000 4731690 1596678468.20 151.6964 60.0023 32.0000 1.9561 1.9576 399.7217 400.1141 0.0615 -1.0000 -1.0000 4731890 1596678468.30 151.6964 60.0023 32.0000 1.9568 1.9584 399.9044 400.2970 0.0616 -1.0000 -1.0000 4731950 1596678468.40 151.4015 60.0023 32.0000 1.9566 1.9582 399.7119 400.1046 0.0616 -1.0000 -1.0000 4732030 1596678468.50 151.4015 60.0023 32.0000 1.9569 1.9585 399.5467 399.9385 0.0615 -1.0000 -1.0000 4732090 1596678468.60 151.4015 60.0023 32.0000 1.9560 1.9575 399.4555 399.8467 0.0615 -1.0000 -1.0000 4732160 1596678468.70 151.4015 60.0023 32.0000 1.9572 1.9588 399.7457 400.1388 0.0617 -1.0000 -1.0000 4732610 1596678468.80 151.4015 60.0023 32.0000 1.9577 1.9593 399.9327 400.3253 0.0616 -1.0000 -1.0000 4732680 1596678468.90 151.4560 60.0023 32.0000 1.9566 1.9582 399.7489 400.1406 0.0615 -1.0000 -1.0000 4732749 1596678469.00 151.4560 60.0023 32.0000 1.9571 1.9587 399.3438 399.7361 0.0617 -1.0000 -1.0000 4732809 1596678469.10 151.4560 60.0023 32.0000 1.9581 1.9597 399.3127 399.7061 0.0618 -1.0000 -1.0000 4732880 1596678469.20 151.4560 60.0023 32.0000 1.9573 1.9589 399.2366 399.6286 0.0616 -1.0000 -1.0000 4733120 1596678469.30 151.4560 60.0023 32.0000 1.9570 1.9586 399.5271 399.9205 0.0618 -1.0000 -1.0000 4733179 1596678469.40 151.4617 60.0023 32.0000 1.9565 1.9581 399.6976 400.0903 0.0617 -1.0000 -1.0000 4733239 1596678469.50 151.4856 60.0023 32.0000 1.9563 1.9579 399.8250 400.2178 0.0616 -1.0000 -1.0000 4733319 1596678469.60 151.4856 60.0023 32.0000 1.9553 1.9569 399.8032 400.1969 0.0617 -1.0000 -1.0000 4733379 1596678469.70 151.4856 60.0023 32.0000 1.9572 1.9588 399.2897 399.6812 0.0616 -1.0000 -1.0000 4733659 1596678469.80 151.4856 60.0023 32.0000 1.9563 1.9579 399.2818 399.6743 0.0617 -1.0000 -1.0000 4733729 1596678469.90 151.4856 60.0023 32.0000 1.9571 1.9587 399.4040 399.7967 0.0617 -1.0000 -1.0000 4733789 1596678470.00 151.5542 60.0011 32.0000 1.9554 1.9570 399.6278 400.0212 0.0617 -1.0000 -1.0000 4733849 1596678470.10 151.5542 60.0011 32.0000 1.9550 1.9566 399.7395 400.1328 0.0618 -1.0000 -1.0000 4733929 1596678470.20 151.5542 60.0011 32.0000 1.9550 1.9566 399.6293 400.0220 0.0615 -1.0000 -1.0000 4733999 1596678470.30 151.5542 60.0011 32.0000 1.9563 1.9579 399.6688 400.0608 0.0616 -1.0000 -1.0000 4734129 1596678470.40 151.5542 60.0011 32.0000 1.9578 1.9594 399.3685 399.7602 0.0615 -1.0000 -1.0000 4734199 1596678470.50 151.5542 60.0011 32.0000 1.9584 1.9600 399.2966 399.6884 0.0616 -1.0000 -1.0000 4734259 1596678470.60 151.5675 60.0011 32.0000 1.9579 1.9594 399.2967 399.6881 0.0615 -1.0000 -1.0000 4734329 1596678470.70 151.5675 60.0011 32.0000 1.9567 1.9583 399.5698 399.9618 0.0616 -1.0000 -1.0000 4734399 1596678470.80 151.5675 60.0011 32.0000 1.9568 1.9584 399.7988 400.1924 0.0617 -1.0000 -1.0000 4734639 1596678470.90 151.5675 60.0011 32.0000 1.9571 1.9587 399.5489 399.9417 0.0617 -1.0000 -1.0000 4734709 1596678471.00 151.5675 60.0011 32.0000 1.9556 1.9572 399.4229 399.8152 0.0616 -1.0000 -1.0000 4734779 1596678471.10 151.5763 60.0011 32.0000 1.9576 1.9592 399.3432 399.7353 0.0616 -1.0000 -1.0000 4734839 1596678471.20 151.5791 60.0011 32.0000 1.9565 1.9581 399.4666 399.8597 0.0618 -1.0000 -1.0000 4734909 1596678471.30 151.5791 60.0011 32.0000 1.9565 1.9580 399.6440 400.0377 0.0619 -1.0000 -1.0000 4735248 1596678471.40 151.5791 60.0011 32.0000 1.9548 1.9564 399.7157 400.1096 0.0618 -1.0000 -1.0000 4735308 1596678471.50 151.5791 60.0011 32.0000 1.9552 1.9568 399.6828 400.0764 0.0618 -1.0000 -1.0000 4735378 1596678471.60 151.5791 60.0011 32.0000 1.9564 1.9580 399.4927 399.8867 0.0619 -1.0000 -1.0000 4735438 1596678471.70 151.3339 60.0011 32.0000 1.9573 1.9588 399.3024 399.6941 0.0614 -1.0000 -1.0000 4735508 1596678471.80 151.3339 60.0011 32.0000 1.9573 1.9589 399.5093 399.9029 0.0618 -1.0000 -1.0000 4735618 1596678471.90 151.3339 60.0011 32.0000 1.9560 1.9576 399.7935 400.1869 0.0618 -1.0000 -1.0000 4735678 1596678472.00 151.3339 60.0011 32.0000 1.9550 1.9566 399.8219 400.2156 0.0618 -1.0000 -1.0000 4735738 1596678472.10 151.3339 60.0011 32.0000 1.9559 1.9575 399.5524 399.9454 0.0617 -1.0000 -1.0000 4735818 1596678472.20 151.5897 60.0011 32.0000 1.9573 1.9589 399.4579 399.8512 0.0618 -1.0000 -1.0000 4735878 1596678472.30 151.6116 60.0011 32.0000 1.9565 1.9581 399.6650 400.0583 0.0617 -1.0000 -1.0000 4736118 1596678472.40 151.6116 60.0011 32.0000 1.9563 1.9578 399.8012 400.1926 0.0615 -1.0000 -1.0000 4736188 1596678472.50 151.6116 60.0011 32.0000 1.9569 1.9585 399.8795 400.2721 0.0616 -1.0000 -1.0000 4736248 1596678472.60 151.6116 60.0011 32.0000 1.9567 1.9583 399.6110 400.0044 0.0618 -1.0000 -1.0000 4736308 1596678472.70 151.5749 60.0011 32.0000 1.9570 1.9586 399.4540 399.8474 0.0617 -1.0000 -1.0000 4736378 1596678472.80 151.4998 60.0011 32.0000 1.9578 1.9594 399.4697 399.8624 0.0617 -1.0000 -1.0000 4736448 1596678472.90 151.4998 60.0011 32.0000 1.9571 1.9587 399.3053 399.6975 0.0616 -1.0000 -1.0000 4736528 1596678473.00 151.4998 60.0011 32.0000 1.9550 1.9566 399.7237 400.1161 0.0616 -1.0000 -1.0000 4736588 1596678473.10 151.4998 60.0011 32.0000 1.9551 1.9567 399.7901 400.1828 0.0616 -1.0000 -1.0000 4736648 1596678473.20 151.4998 60.0011 32.0000 1.9561 1.9577 399.6092 400.0017 0.0616 -1.0000 -1.0000 4736718 1596678473.30 151.4998 60.0011 32.0000 1.9578 1.9594 399.5481 399.9404 0.0616 -1.0000 -1.0000 4736788 1596678473.40 151.5460 60.0011 32.0000 1.9578 1.9594 399.3187 399.7111 0.0616 -1.0000 -1.0000 4736848 1596678473.50 151.5460 60.0011 32.0000 1.9558 1.9574 399.2696 399.6617 0.0617 -1.0000 -1.0000 4736928 1596678473.60 151.5460 60.0011 32.0000 1.9575 1.9591 399.4227 399.8150 0.0616 -1.0000 -1.0000 4736987 1596678473.70 151.5460 60.0011 32.0000 1.9556 1.9572 399.7868 400.1793 0.0616 -1.0000 -1.0000 4737047 1596678473.80 151.5460 60.0011 32.0000 1.9547 1.9563 399.5806 399.9736 0.0617 -1.0000 -1.0000 4737117 1596678473.90 151.5460 60.0011 32.0000 1.9547 1.9563 399.6373 400.0302 0.0616 -1.0000 -1.0000 4737397 1596678474.00 151.3596 60.0011 32.0000 1.9564 1.9580 399.4955 399.8873 0.0616 -1.0000 -1.0000 4737457 1596678474.10 151.3596 60.0011 32.0000 1.9560 1.9576 399.2612 399.6528 0.0614 -1.0000 -1.0000 4737528 1596678474.20 151.3596 60.0011 32.0000 1.9568 1.9584 399.3930 399.7848 0.0616 -1.0000 -1.0000 4737587 1596678474.30 151.3596 60.0011 32.0000 1.9543 1.9559 399.5981 399.9903 0.0616 -1.0000 -1.0000 4737657 1596678474.40 151.3596 60.0011 32.0000 1.9563 1.9579 399.7839 400.1769 0.0617 -1.0000 -1.0000 4738167 1596678474.50 151.4066 60.0011 32.0000 1.9574 1.9590 399.7643 400.1577 0.0618 -1.0000 -1.0000 4738237 1596678474.60 151.5633 60.0011 32.0000 1.9572 1.9588 399.5695 399.9627 0.0617 -1.0000 -1.0000 4738297 1596678474.70 151.5633 60.0011 32.0000 1.9578 1.9594 399.5083 399.9011 0.0617 -1.0000 -1.0000 4738377 1596678474.80 151.5633 60.0011 32.0000 1.9570 1.9586 399.5603 399.9530 0.0617 -1.0000 -1.0000 4738437 1596678474.90 151.5633 60.0011 32.0000 1.9572 1.9588 399.7065 400.1001 0.0618 -1.0000 -1.0000 4738627 1596678475.00 151.5633 60.0011 32.0000 1.9556 1.9571 399.9362 400.3294 0.0616 -1.0000 -1.0000 4738687 1596678475.10 151.5633 60.0011 32.0000 1.9557 1.9573 399.6785 400.0712 0.0617 -1.0000 -1.0000 4738747 1596678475.20 151.5633 60.0011 32.0000 1.9565 1.9581 399.3859 399.7792 0.0618 -1.0000 -1.0000 4738837 1596678475.30 151.5633 60.0011 32.0000 1.9585 1.9601 399.3384 399.7317 0.0618 -1.0000 -1.0000 4738907 1596678475.40 151.5633 60.0011 32.0000 1.9559 1.9574 399.5990 399.9916 0.0616 -1.0000 -1.0000 4738967 1596678475.50 151.5633 60.0011 32.0000 1.9550 1.9565 399.8153 400.2079 0.0616 -1.0000 -1.0000 4739037 1596678475.60 151.6114 60.0011 32.0000 1.9555 1.9570 399.7258 400.1179 0.0616 -1.0000 -1.0000 4739097 1596678475.70 151.7104 60.0009 32.0000 1.9563 1.9578 399.7735 400.1653 0.0614 -1.0000 -1.0000 4739167 1596678475.80 151.7104 60.0009 32.0000 1.9578 1.9593 399.7685 400.1611 0.0617 -1.0000 -1.0000 4739237 1596678475.90 151.7104 60.0009 32.0000 1.9572 1.9588 399.5151 399.9088 0.0618 -1.0000 -1.0000 4739407 1596678476.00 151.7104 60.0009 32.0000 1.9574 1.9590 399.3871 399.7784 0.0614 -1.0000 -1.0000 4739476 1596678476.10 151.7104 60.0009 32.0000 1.9569 1.9585 399.4465 399.8386 0.0616 -1.0000 -1.0000 4739547 1596678476.20 151.5467 60.0009 32.0000 1.9550 1.9565 399.7096 400.1021 0.0616 -1.0000 -1.0000 4739606 1596678476.30 151.5467 60.0009 32.0000 1.9553 1.9569 399.8397 400.2317 0.0615 -1.0000 -1.0000 4739666 1596678476.40 151.5467 60.0009 32.0000 1.9560 1.9576 399.6863 400.0780 0.0615 -1.0000 -1.0000 4739906 1596678476.50 151.5467 60.0009 32.0000 1.9565 1.9581 399.3868 399.7789 0.0617 -1.0000 -1.0000 4739966 1596678476.60 151.5467 60.0009 32.0000 1.9569 1.9585 399.4103 399.8027 0.0616 -1.0000 -1.0000 4740036 1596678476.70 151.4649 60.0009 32.0000 1.9572 1.9588 399.5168 399.9085 0.0614 -1.0000 -1.0000 4740106 1596678476.80 151.4322 60.0009 32.0000 1.9569 1.9585 399.8656 400.2570 0.0615 -1.0000 -1.0000 4740166 1596678476.90 151.4322 60.0009 32.0000 1.9545 1.9561 399.8098 400.2028 0.0617 -1.0000 -1.0000 4740406 1596678477.00 151.4322 60.0009 32.0000 1.9572 1.9588 399.6883 400.0807 0.0616 -1.0000 -1.0000 4740466 1596678477.10 151.4322 60.0009 32.0000 1.9579 1.9595 399.5615 399.9531 0.0616 -1.0000 -1.0000 4740536 1596678477.20 151.4322 60.0009 32.0000 1.9560 1.9576 399.4552 399.8480 0.0617 -1.0000 -1.0000 4740606 1596678477.30 151.4154 60.0009 32.0000 1.9568 1.9584 399.6512 400.0426 0.0614 -1.0000 -1.0000 4740666 1596678477.40 151.4154 60.0009 32.0000 1.9554 1.9570 399.6504 400.0419 0.0615 -1.0000 -1.0000 4740906 1596678477.50 151.4154 60.0009 32.0000 1.9543 1.9558 399.7829 400.1755 0.0616 -1.0000 -1.0000 4740986 1596678477.60 151.4154 60.0009 32.0000 1.9556 1.9572 399.6163 400.0087 0.0616 -1.0000 -1.0000 4741046 1596678477.70 151.4154 60.0009 32.0000 1.9574 1.9590 399.4011 399.7933 0.0617 -1.0000 -1.0000 4741106 1596678477.80 151.5762 60.0009 32.0000 1.9570 1.9586 399.3010 399.6932 0.0616 -1.0000 -1.0000 4741176 1596678477.90 151.5762 60.0009 32.0000 1.9572 1.9588 399.4068 399.7997 0.0617 -1.0000 -1.0000 4741246 1596678478.00 151.5762 60.0009 32.0000 1.9540 1.9556 399.6221 400.0148 0.0617 -1.0000 -1.0000 4741626 1596678478.10 151.5762 60.0009 32.0000 1.9570 1.9586 399.8442 400.2388 0.0620 -1.0000 -1.0000 4741695 1596678478.20 151.5762 60.0009 32.0000 1.9554 1.9570 399.7230 400.1166 0.0616 -1.0000 -1.0000 4741755 1596678478.30 151.5762 60.0009 32.0000 1.9548 1.9563 399.6608 400.0535 0.0618 -1.0000 -1.0000 4741825 1596678478.40 151.5762 60.0009 32.0000 1.9567 1.9583 399.3188 399.7125 0.0618 -1.0000 -1.0000 4741895 1596678478.50 151.5762 60.0009 32.0000 1.9580 1.9595 399.2557 399.6475 0.0616 -1.0000 -1.0000 4742235 1596678478.60 151.5762 60.0009 32.0000 1.9567 1.9583 399.4770 399.8700 0.0618 -1.0000 -1.0000 4742295 1596678478.70 151.5762 60.0009 32.0000 1.9558 1.9573 399.7296 400.1218 0.0615 -1.0000 -1.0000 4742375 1596678478.80 151.5762 60.0009 32.0000 1.9541 1.9557 399.7487 400.1408 0.0616 -1.0000 -1.0000 4742435 1596678478.90 151.6746 60.0009 32.0000 1.9566 1.9582 399.7317 400.1240 0.0616 -1.0000 -1.0000 4742505 1596678479.00 151.6746 60.0009 32.0000 1.9573 1.9589 399.4968 399.8891 0.0616 -1.0000 -1.0000 4742645 1596678479.10 151.6746 60.0009 32.0000 1.9579 1.9595 399.4148 399.8069 0.0616 -1.0000 -1.0000 4742705 1596678479.20 151.6159 60.0009 32.0000 1.9554 1.9570 399.4058 399.7978 0.0616 -1.0000 -1.0000 4742775 1596678479.30 151.4847 60.0009 32.0000 1.9558 1.9574 399.7373 400.1307 0.0618 -1.0000 -1.0000 4742835 1596678479.40 151.4808 60.0009 32.0000 1.9556 1.9572 399.8336 400.2265 0.0616 -1.0000 -1.0000 4742905 1596678479.50 151.3684 60.0009 32.0000 1.9566 1.9581 399.3740 399.7669 0.0617 -1.0000 -1.0000 4743194 1596678479.60 151.3684 60.0009 32.0000 1.9572 1.9588 399.2831 399.6750 0.0616 -1.0000 -1.0000 4743254 1596678479.70 151.3684 60.0009 32.0000 1.9562 1.9578 399.2892 399.6812 0.0616 -1.0000 -1.0000 4743314 1596678479.80 151.3684 60.0009 32.0000 1.9562 1.9577 399.7335 400.1253 0.0615 -1.0000 -1.0000 4743394 1596678479.90 151.3684 60.0009 32.0000 1.9561 1.9577 399.7454 400.1373 0.0615 -1.0000 -1.0000 4743454 1596678480.00 151.7679 59.9993 32.0000 1.9581 1.9597 399.5876 399.9806 0.0618 -1.0000 -1.0000 4743684 1596678480.10 151.7679 59.9993 32.0000 1.9590 1.9606 399.3055 399.6979 0.0616 -1.0000 -1.0000 4743764 1596678480.20 151.7679 59.9993 32.0000 1.9562 1.9578 399.5596 399.9518 0.0616 -1.0000 -1.0000 4743824 1596678480.30 151.7679 59.9993 32.0000 1.9564 1.9580 399.8800 400.2734 0.0618 -1.0000 -1.0000 4743884 1596678480.40 151.7679 59.9993 32.0000 1.9554 1.9570 400.0292 400.4236 0.0617 -1.0000 -1.0000 4743954 1596678480.50 151.7679 59.9993 32.0000 1.9566 1.9582 399.8001 400.1931 0.0618 -1.0000 -1.0000 4744144 1596678480.60 151.5994 59.9993 32.0000 1.9568 1.9584 399.4082 399.8021 0.0618 -1.0000 -1.0000 4744204 1596678480.70 151.5994 59.9993 32.0000 1.9563 1.9579 399.5746 399.9671 0.0617 -1.0000 -1.0000 4744274 1596678480.80 151.5994 59.9993 32.0000 1.9565 1.9581 399.7373 400.1304 0.0617 -1.0000 -1.0000 4744344 1596678480.90 151.5994 59.9993 32.0000 1.9557 1.9573 399.8417 400.2344 0.0616 -1.0000 -1.0000 4744414 1596678481.00 151.5994 59.9993 32.0000 1.9548 1.9564 399.5818 399.9734 0.0615 -1.0000 -1.0000 4744474 1596678481.10 151.4320 59.9993 32.0000 1.9556 1.9571 399.4240 399.8165 0.0617 -1.0000 -1.0000 4744534 1596678481.20 151.4320 59.9993 32.0000 1.9566 1.9582 399.3077 399.6999 0.0616 -1.0000 -1.0000 4744614 1596678481.30 151.4320 59.9993 32.0000 1.9604 1.9619 399.4058 399.7983 0.0618 -1.0000 -1.0000 4744674 1596678481.40 151.4320 59.9993 32.0000 1.9568 1.9584 399.5051 399.8977 0.0616 -1.0000 -1.0000 4744734 1596678481.50 151.4320 59.9993 32.0000 1.9570 1.9586 399.7686 400.1619 0.0617 -1.0000 -1.0000 4744814 1596678481.60 151.4320 59.9993 32.0000 1.9558 1.9573 399.8307 400.2228 0.0615 -1.0000 -1.0000 4745403 1596678481.70 151.4320 59.9993 32.0000 1.9563 1.9579 399.6249 400.0174 0.0616 -1.0000 -1.0000 4745473 1596678481.80 151.4320 59.9993 32.0000 1.9584 1.9600 399.5490 399.9408 0.0616 -1.0000 -1.0000 4745543 1596678481.90 151.4320 59.9993 32.0000 1.9578 1.9594 399.4036 399.7949 0.0614 -1.0000 -1.0000 4745603 1596678482.00 151.4320 59.9993 32.0000 1.9578 1.9594 399.2209 399.6123 0.0615 -1.0000 -1.0000 4745673 1596678482.10 151.4320 59.9993 32.0000 1.9557 1.9573 399.3655 399.7570 0.0615 -1.0000 -1.0000 4745743 1596678482.20 151.4179 59.9993 32.0000 1.9566 1.9582 399.6379 400.0292 0.0615 -1.0000 -1.0000 4745803 1596678482.30 151.4179 59.9993 32.0000 1.9560 1.9575 399.7162 400.1085 0.0616 -1.0000 -1.0000 4745873 1596678482.40 151.3870 59.9993 32.0000 1.9551 1.9566 399.7484 400.1403 0.0615 -1.0000 -1.0000 4745943 1596678482.50 151.3860 59.9993 32.0000 1.9569 1.9584 399.4629 399.8553 0.0616 -1.0000 -1.0000 4746003 1596678482.60 151.3860 59.9993 32.0000 1.9578 1.9594 399.4915 399.8838 0.0616 -1.0000 -1.0000 4746183 1596678482.70 151.4300 59.9993 32.0000 1.9586 1.9601 399.3155 399.7075 0.0616 -1.0000 -1.0000 4746253 1596678482.80 151.4405 59.9993 32.0000 1.9574 1.9590 399.6991 400.0913 0.0615 -1.0000 -1.0000 4746313 1596678482.90 151.4405 59.9993 32.0000 1.9551 1.9567 399.7159 400.1085 0.0617 -1.0000 -1.0000 4746393 1596678483.00 151.4405 59.9993 32.0000 1.9545 1.9561 399.7164 400.1100 0.0617 -1.0000 -1.0000 4746453 1596678483.10 151.4405 59.9993 32.0000 1.9568 1.9583 399.4120 399.8040 0.0616 -1.0000 -1.0000 4746683 1596678483.20 151.4487 59.9993 32.0000 1.9565 1.9581 399.2354 399.6266 0.0614 -1.0000 -1.0000 4746753 1596678483.30 151.6384 59.9993 32.0000 1.9572 1.9588 399.2006 399.5935 0.0617 -1.0000 -1.0000 4746813 1596678483.40 151.6384 59.9993 32.0000 1.9584 1.9600 399.3031 399.6957 0.0617 -1.0000 -1.0000 4746882 1596678483.50 151.6384 59.9993 32.0000 1.9570 1.9586 399.7039 400.0959 0.0615 -1.0000 -1.0000 4746952 1596678483.60 151.6384 59.9993 32.0000 1.9551 1.9567 399.7352 400.1279 0.0617 -1.0000 -1.0000 4747013 1596678483.70 151.6384 59.9993 32.0000 1.9566 1.9581 399.6468 400.0400 0.0617 -1.0000 -1.0000 4747192 1596678483.80 151.5799 59.9993 32.0000 1.9568 1.9584 399.4875 399.8801 0.0617 -1.0000 -1.0000 4747262 1596678483.90 151.5799 59.9993 32.0000 1.9568 1.9584 399.3800 399.7729 0.0617 -1.0000 -1.0000 4747322 1596678484.00 151.5799 59.9993 32.0000 1.9553 1.9568 399.5475 399.9398 0.0615 -1.0000 -1.0000 4747392 1596678484.10 151.5799 59.9993 32.0000 1.9557 1.9573 399.6866 400.0783 0.0615 -1.0000 -1.0000 4747462 1596678484.20 151.5799 59.9993 32.0000 1.9551 1.9566 399.8012 400.1943 0.0617 -1.0000 -1.0000 4747692 1596678484.30 151.5734 59.9993 32.0000 1.9550 1.9565 399.6420 400.0347 0.0616 -1.0000 -1.0000 4747752 1596678484.40 151.5256 59.9993 32.0000 1.9557 1.9573 399.7190 400.1125 0.0617 -1.0000 -1.0000 4747822 1596678484.50 151.5256 59.9993 32.0000 1.9566 1.9582 399.4572 399.8493 0.0616 -1.0000 -1.0000 4747892 1596678484.60 151.5256 59.9993 32.0000 1.9567 1.9583 399.3000 399.6925 0.0616 -1.0000 -1.0000 4747962 1596678484.70 151.5256 59.9993 32.0000 1.9568 1.9584 399.4606 399.8521 0.0616 -1.0000 -1.0000 4748731 1596678484.80 151.5256 59.9993 32.0000 1.9569 1.9585 399.5575 399.9488 0.0614 -1.0000 -1.0000 4748801 1596678484.90 151.5256 59.9993 32.0000 1.9561 1.9577 399.7562 400.1488 0.0617 -1.0000 -1.0000 4748891 1596678485.00 151.5256 59.9993 32.0000 1.9582 1.9598 399.5683 399.9616 0.0617 -1.0000 -1.0000 4748951 1596678485.10 151.5256 59.9993 32.0000 1.9593 1.9609 399.2680 399.6600 0.0616 -1.0000 -1.0000 4749011 1596678485.20 151.5256 59.9993 32.0000 1.9579 1.9594 399.3380 399.7310 0.0618 -1.0000 -1.0000 4749091 1596678485.30 151.5256 59.9993 32.0000 1.9552 1.9568 399.5674 399.9609 0.0617 -1.0000 -1.0000 4749161 1596678485.40 151.5137 59.9990 32.0000 1.9558 1.9573 399.7421 400.1348 0.0616 -1.0000 -1.0000 4749221 1596678485.50 151.4809 59.9982 32.0000 1.9571 1.9587 399.5326 399.9244 0.0616 -1.0000 -1.0000 4749291 1596678485.60 151.4809 59.9982 32.0000 1.9564 1.9580 399.5835 399.9766 0.0617 -1.0000 -1.0000 4749351 1596678485.70 151.4809 59.9982 32.0000 1.9590 1.9606 399.3629 399.7558 0.0617 -1.0000 -1.0000 4749421 1596678485.80 151.4809 59.9982 32.0000 1.9584 1.9600 399.4609 399.8527 0.0615 -1.0000 -1.0000 4749491 1596678485.90 151.4809 59.9982 32.0000 1.9579 1.9595 399.7124 400.1044 0.0616 -1.0000 -1.0000 4749551 1596678486.00 151.6963 59.9982 32.0000 1.9568 1.9584 399.8085 400.2009 0.0616 -1.0000 -1.0000 4749611 1596678486.10 151.6963 59.9982 32.0000 1.9576 1.9592 399.4264 399.8191 0.0617 -1.0000 -1.0000 4749691 1596678486.20 151.6963 59.9982 32.0000 1.9584 1.9600 399.4173 399.8098 0.0616 -1.0000 -1.0000 4749921 1596678486.30 151.6963 59.9982 32.0000 1.9581 1.9596 399.3862 399.7777 0.0615 -1.0000 -1.0000 4749981 1596678486.40 151.6963 59.9982 32.0000 1.9565 1.9581 399.7978 400.1907 0.0617 -1.0000 -1.0000 4750051 1596678486.50 151.5866 59.9982 32.0000 1.9569 1.9585 399.8788 400.2722 0.0617 -1.0000 -1.0000 4750121 1596678486.60 151.4220 59.9982 32.0000 1.9572 1.9588 399.8537 400.2465 0.0617 -1.0000 -1.0000 4750181 1596678486.70 151.4220 59.9982 32.0000 1.9565 1.9581 399.6433 400.0360 0.0616 -1.0000 -1.0000 4750421 1596678486.80 151.4220 59.9982 32.0000 1.9566 1.9582 399.2069 399.5980 0.0614 -1.0000 -1.0000 4750481 1596678486.90 151.4220 59.9982 32.0000 1.9570 1.9586 399.4997 399.8910 0.0615 -1.0000 -1.0000 4750561 1596678487.00 151.4220 59.9982 32.0000 1.9563 1.9578 399.6070 399.9999 0.0617 -1.0000 -1.0000 4750621 1596678487.10 151.3094 59.9982 32.0000 1.9558 1.9574 399.7645 400.1571 0.0616 -1.0000 -1.0000 4750690 1596678487.20 151.3094 59.9982 32.0000 1.9579 1.9594 399.6087 400.0020 0.0618 -1.0000 -1.0000 4750920 1596678487.30 151.3094 59.9982 32.0000 1.9560 1.9576 399.4622 399.8550 0.0617 -1.0000 -1.0000 4750980 1596678487.40 151.3094 59.9982 32.0000 1.9574 1.9590 399.3735 399.7657 0.0616 -1.0000 -1.0000 4751050 1596678487.50 151.3094 59.9982 32.0000 1.9548 1.9564 399.4800 399.8724 0.0617 -1.0000 -1.0000 4751120 1596678487.60 151.2902 59.9982 32.0000 1.9554 1.9570 399.6682 400.0603 0.0615 -1.0000 -1.0000 4751180 1596678487.70 151.2878 59.9982 32.0000 1.9546 1.9561 399.7139 400.1065 0.0617 -1.0000 -1.0000 4751240 1596678487.80 151.2878 59.9982 32.0000 1.9570 1.9585 399.5672 399.9601 0.0617 -1.0000 -1.0000 4751390 1596678487.90 151.2878 59.9982 32.0000 1.9557 1.9573 399.6858 400.0774 0.0614 -1.0000 -1.0000 4751450 1596678488.00 151.2878 59.9982 32.0000 1.9562 1.9578 399.5201 399.9120 0.0617 -1.0000 -1.0000 4751510 1596678488.10 151.2878 59.9982 32.0000 1.9556 1.9572 399.1968 399.5903 0.0618 -1.0000 -1.0000 4751590 1596678488.20 151.2878 59.9982 32.0000 1.9574 1.9590 399.3785 399.7712 0.0617 -1.0000 -1.0000 4751650 1596678488.30 151.2878 59.9982 32.0000 1.9561 1.9577 399.6970 400.0893 0.0615 -1.0000 -1.0000 4752640 1596678488.40 151.2878 59.9982 32.0000 1.9563 1.9579 399.6991 400.0913 0.0616 -1.0000 -1.0000 4752720 1596678488.50 151.2878 59.9982 32.0000 1.9554 1.9570 399.7334 400.1253 0.0615 -1.0000 -1.0000 4752779 1596678488.60 151.2878 59.9982 32.0000 1.9571 1.9587 399.5395 399.9315 0.0616 -1.0000 -1.0000 4752839 1596678488.70 151.5055 59.9982 32.0000 1.9560 1.9576 399.2445 399.6371 0.0617 -1.0000 -1.0000 4752919 1596678488.80 151.5055 59.9982 32.0000 1.9557 1.9572 399.2958 399.6888 0.0617 -1.0000 -1.0000 4752979 1596678488.90 151.5055 59.9982 32.0000 1.9560 1.9575 399.4622 399.8553 0.0617 -1.0000 -1.0000 4753049 1596678489.00 151.5055 59.9982 32.0000 1.9541 1.9557 399.6060 399.9985 0.0616 -1.0000 -1.0000 4753109 1596678489.10 151.5055 59.9982 32.0000 1.9552 1.9568 399.7114 400.1036 0.0616 -1.0000 -1.0000 4753179 1596678489.20 151.4908 59.9982 32.0000 1.9563 1.9579 399.9068 400.3002 0.0618 -1.0000 -1.0000 4753259 1596678489.30 151.3992 59.9982 32.0000 1.9550 1.9565 399.5979 399.9919 0.0619 -1.0000 -1.0000 4753909 1596678489.40 151.3992 59.9982 32.0000 1.9566 1.9582 399.2433 399.6364 0.0617 -1.0000 -1.0000 4753969 1596678489.50 151.3992 59.9982 32.0000 1.9582 1.9598 399.3237 399.7155 0.0616 -1.0000 -1.0000 4754049 1596678489.60 151.4132 59.9982 32.0000 1.9581 1.9597 399.4119 399.8041 0.0616 -1.0000 -1.0000 4754109 1596678489.70 151.6130 59.9982 32.0000 1.9555 1.9571 399.7741 400.1672 0.0617 -1.0000 -1.0000 4754169 1596678489.80 151.7593 59.9980 32.0000 1.9547 1.9563 399.6507 400.0423 0.0615 -1.0000 -1.0000 4754249 1596678489.90 151.7593 59.9980 32.0000 1.9549 1.9565 399.6403 400.0327 0.0616 -1.0000 -1.0000 4754309 1596678490.00 151.7593 59.9980 32.0000 1.9584 1.9600 399.4103 399.8023 0.0616 -1.0000 -1.0000 4754369 1596678490.10 151.7593 59.9980 32.0000 1.9577 1.9593 399.3521 399.7452 0.0617 -1.0000 -1.0000 4754449 1596678490.20 151.7593 59.9980 32.0000 1.9569 1.9585 399.3121 399.7041 0.0616 -1.0000 -1.0000 4754509 1596678490.30 151.7593 59.9980 32.0000 1.9563 1.9579 399.3301 399.7225 0.0616 -1.0000 -1.0000 4754568 1596678490.40 151.7593 59.9980 32.0000 1.9566 1.9582 399.7278 400.1202 0.0617 -1.0000 -1.0000 4754649 1596678490.50 151.7593 59.9980 32.0000 1.9570 1.9586 399.5135 399.9066 0.0617 -1.0000 -1.0000 4754709 1596678490.60 151.7593 59.9980 32.0000 1.9578 1.9594 399.3880 399.7807 0.0616 -1.0000 -1.0000 4754778 1596678490.70 151.7593 59.9980 32.0000 1.9588 1.9604 399.4615 399.8542 0.0618 -1.0000 -1.0000 4754848 1596678490.80 151.7593 59.9980 32.0000 1.9560 1.9576 399.7317 400.1243 0.0616 -1.0000 -1.0000 4754908 1596678490.90 151.4282 59.9980 32.0000 1.9554 1.9570 399.8559 400.2490 0.0616 -1.0000 -1.0000 4754988 1596678491.00 151.4282 59.9980 32.0000 1.9565 1.9580 399.7641 400.1566 0.0617 -1.0000 -1.0000 4755048 1596678491.10 151.4282 59.9980 32.0000 1.9566 1.9582 399.4669 399.8586 0.0616 -1.0000 -1.0000 4755108 1596678491.20 151.4282 59.9980 32.0000 1.9562 1.9577 399.2942 399.6869 0.0617 -1.0000 -1.0000 4755178 1596678491.30 151.4282 59.9980 32.0000 1.9550 1.9565 399.3973 399.7903 0.0618 -1.0000 -1.0000 4755248 1596678491.40 151.4282 59.9980 32.0000 1.9548 1.9564 399.4838 399.8762 0.0616 -1.0000 -1.0000 4755308 1596678491.50 151.4282 59.9980 32.0000 1.9556 1.9572 399.6309 400.0237 0.0617 -1.0000 -1.0000 4755388 1596678491.60 151.4282 59.9980 32.0000 1.9556 1.9572 399.7050 400.0977 0.0616 -1.0000 -1.0000 4755448 1596678491.70 151.4282 59.9980 32.0000 1.9558 1.9574 399.4186 399.8105 0.0616 -1.0000 -1.0000 4755508 1596678491.80 151.4282 59.9980 32.0000 1.9568 1.9583 399.3403 399.7324 0.0616 -1.0000 -1.0000 4755588 1596678491.90 151.4282 59.9980 32.0000 1.9565 1.9581 399.3699 399.7621 0.0616 -1.0000 -1.0000 4755648 1596678492.00 151.4273 59.9980 32.0000 1.9561 1.9577 399.3785 399.7702 0.0615 -1.0000 -1.0000 4755708 1596678492.10 151.4088 59.9980 32.0000 1.9566 1.9582 399.6767 400.0696 0.0617 -1.0000 -1.0000 4755778 1596678492.20 151.4088 59.9980 32.0000 1.9571 1.9587 399.7130 400.1059 0.0615 -1.0000 -1.0000 4755848 1596678492.30 151.4088 59.9980 32.0000 1.9556 1.9572 399.6611 400.0526 0.0615 -1.0000 -1.0000 4755908 1596678492.40 151.4088 59.9980 32.0000 1.9573 1.9589 399.5664 399.9589 0.0616 -1.0000 -1.0000 4755978 1596678492.50 151.4088 59.9980 32.0000 1.9570 1.9586 399.4928 399.8854 0.0616 -1.0000 -1.0000 4756038 1596678492.60 151.5732 59.9980 32.0000 1.9556 1.9572 399.6181 400.0097 0.0614 -1.0000 -1.0000 4756108 1596678492.70 151.5830 59.9980 32.0000 1.9563 1.9579 399.7347 400.1280 0.0618 -1.0000 -1.0000 4756178 1596678492.80 151.5830 59.9980 32.0000 1.9548 1.9564 399.8342 400.2268 0.0616 -1.0000 -1.0000 4756248 1596678492.90 151.5830 59.9980 32.0000 1.9545 1.9560 399.8125 400.2043 0.0615 -1.0000 -1.0000 4756428 1596678493.00 151.5830 59.9980 32.0000 1.9564 1.9580 399.5604 399.9530 0.0617 -1.0000 -1.0000 4756487 1596678493.10 151.5716 59.9980 32.0000 1.9574 1.9590 399.5560 399.9491 0.0617 -1.0000 -1.0000 4756547 1596678493.20 151.5234 59.9980 32.0000 1.9574 1.9590 399.3596 399.7509 0.0615 -1.0000 -1.0000 4756627 1596678493.30 151.5234 59.9980 32.0000 1.9547 1.9563 399.4029 399.7956 0.0617 -1.0000 -1.0000 4756687 1596678493.40 151.5234 59.9980 32.0000 1.9542 1.9558 399.6857 400.0782 0.0616 -1.0000 -1.0000 4757127 1596678493.50 151.5234 59.9980 32.0000 1.9559 1.9575 399.8761 400.2694 0.0617 -1.0000 -1.0000 4757197 1596678493.60 151.5234 59.9980 32.0000 1.9563 1.9578 399.6765 400.0688 0.0616 -1.0000 -1.0000 4757257 1596678493.70 151.5234 59.9980 32.0000 1.9565 1.9581 399.4534 399.8461 0.0617 -1.0000 -1.0000 4757317 1596678493.80 151.5234 59.9980 32.0000 1.9556 1.9572 399.2467 399.6382 0.0615 -1.0000 -1.0000 4757397 1596678493.90 151.5234 59.9980 32.0000 1.9559 1.9575 399.5762 399.9689 0.0617 -1.0000 -1.0000 4757627 1596678494.00 151.5234 59.9980 32.0000 1.9566 1.9582 399.5915 399.9835 0.0615 -1.0000 -1.0000 4757687 1596678494.10 151.5234 59.9980 32.0000 1.9556 1.9572 399.7194 400.1119 0.0616 -1.0000 -1.0000 4757767 1596678494.20 151.5234 59.9980 32.0000 1.9560 1.9576 399.6335 400.0264 0.0617 -1.0000 -1.0000 4757827 1596678494.30 151.3853 59.9980 32.0000 1.9578 1.9594 399.4603 399.8537 0.0618 -1.0000 -1.0000 4757887 1596678494.40 151.3853 59.9980 32.0000 1.9578 1.9593 399.4072 399.7997 0.0616 -1.0000 -1.0000 4758186 1596678494.50 151.3853 59.9980 32.0000 1.9591 1.9607 399.5071 399.9004 0.0618 -1.0000 -1.0000 4758247 1596678494.60 151.3853 59.9980 32.0000 1.9574 1.9590 399.6453 400.0376 0.0615 -1.0000 -1.0000 4758306 1596678494.70 151.3853 59.9980 32.0000 1.9559 1.9575 399.8093 400.2011 0.0615 -1.0000 -1.0000 4758386 1596678494.80 151.5041 59.9980 32.0000 1.9564 1.9580 399.4859 399.8786 0.0617 -1.0000 -1.0000 4758446 1596678494.90 151.5041 59.9980 32.0000 1.9576 1.9592 399.3431 399.7353 0.0615 -1.0000 -1.0000 4758646 1596678495.00 151.5565 59.9983 32.0000 1.9574 1.9590 399.3558 399.7469 0.0615 -1.0000 -1.0000 4758706 1596678495.10 151.6163 59.9986 32.0000 1.9560 1.9576 399.6720 400.0652 0.0618 -1.0000 -1.0000 4758766 1596678495.20 151.6163 59.9986 32.0000 1.9569 1.9585 399.7958 400.1888 0.0616 -1.0000 -1.0000 4758846 1596678495.30 151.6369 59.9986 32.0000 1.9569 1.9584 399.7155 400.1072 0.0615 -1.0000 -1.0000 4758906 1596678495.40 151.7892 59.9986 32.0000 1.9562 1.9578 399.6469 400.0409 0.0618 -1.0000 -1.0000 4759146 1596678495.50 151.7892 59.9986 32.0000 1.9570 1.9586 399.4277 399.8204 0.0617 -1.0000 -1.0000 4759216 1596678495.60 151.7892 59.9986 32.0000 1.9575 1.9591 399.4594 399.8519 0.0616 -1.0000 -1.0000 4759276 1596678495.70 151.7892 59.9986 32.0000 1.9558 1.9574 399.4195 399.8107 0.0615 -1.0000 -1.0000 4759346 1596678495.80 151.7892 59.9986 32.0000 1.9558 1.9574 399.5517 399.9436 0.0615 -1.0000 -1.0000 4759416 1596678495.90 151.4892 59.9986 32.0000 1.9554 1.9570 399.6751 400.0667 0.0615 -1.0000 -1.0000 4759656 1596678496.00 151.4892 59.9986 32.0000 1.9561 1.9577 399.6412 400.0339 0.0616 -1.0000 -1.0000 4759716 1596678496.10 151.4892 59.9986 32.0000 1.9558 1.9574 399.4084 399.8000 0.0615 -1.0000 -1.0000 4759796 1596678496.20 151.4892 59.9986 32.0000 1.9566 1.9582 399.2089 399.6019 0.0618 -1.0000 -1.0000 4759856 1596678496.30 151.4892 59.9986 32.0000 1.9565 1.9581 399.4963 399.8891 0.0617 -1.0000 -1.0000 4759916 1596678496.40 151.4892 59.9986 32.0000 1.9555 1.9571 399.7782 400.1710 0.0616 -1.0000 -1.0000 4759985 1596678496.50 151.4892 59.9986 32.0000 1.9549 1.9565 399.7624 400.1545 0.0615 -1.0000 -1.0000 4800056 1596678496.60 151.4892 59.9986 32.0000 1.9569 1.9585 399.7585 400.1511 0.0617 -1.0000 -1.0000 4800115 1596678496.70 151.4892 59.9986 32.0000 1.9577 1.9593 399.4707 399.8625 0.0615 -1.0000 -1.0000 4800185 1596678496.80 151.4892 59.9986 32.0000 1.9578 1.9594 399.3522 399.7457 0.0618 -1.0000 -1.0000 4800255 1596678496.90 151.4892 59.9986 32.0000 1.9579 1.9594 399.2639 399.6565 0.0617 -1.0000 -1.0000 4800325 1596678497.00 151.4949 59.9986 32.0000 1.9559 1.9574 399.5437 399.9362 0.0616 -1.0000 -1.0000 4800655 1596678497.10 151.4992 59.9986 32.0000 1.9561 1.9577 399.8597 400.2509 0.0615 -1.0000 -1.0000 4800715 1596678497.20 151.4992 59.9986 32.0000 1.9580 1.9596 399.6549 400.0476 0.0616 -1.0000 -1.0000 4800785 1596678497.30 151.4992 59.9986 32.0000 1.9579 1.9594 399.4147 399.8064 0.0615 -1.0000 -1.0000 4800845 1596678497.40 151.4992 59.9986 32.0000 1.9586 1.9602 399.4189 399.8120 0.0617 -1.0000 -1.0000 4800915 1596678497.50 151.4992 59.9986 32.0000 1.9562 1.9578 399.4094 399.8021 0.0617 -1.0000 -1.0000 4800985 1596678497.60 151.5038 59.9986 32.0000 1.9549 1.9565 399.5500 399.9421 0.0615 -1.0000 -1.0000 4801045 1596678497.70 151.5038 59.9986 32.0000 1.9554 1.9570 399.6270 400.0189 0.0615 -1.0000 -1.0000 4801105 1596678497.80 151.5038 59.9986 32.0000 1.9553 1.9569 399.6509 400.0445 0.0618 -1.0000 -1.0000 4801185 1596678497.90 151.5038 59.9986 32.0000 1.9558 1.9573 399.4988 399.8894 0.0615 -1.0000 -1.0000 4801245 1596678498.00 151.5038 59.9986 32.0000 1.9571 1.9587 399.3565 399.7484 0.0615 -1.0000 -1.0000 4801785 1596678498.10 151.5205 59.9986 32.0000 1.9569 1.9585 399.6476 400.0400 0.0616 -1.0000 -1.0000 4801855 1596678498.20 151.5702 59.9986 32.0000 1.9566 1.9582 399.7795 400.1723 0.0617 -1.0000 -1.0000 4801914 1596678498.30 151.5702 59.9986 32.0000 1.9560 1.9576 399.7462 400.1385 0.0615 -1.0000 -1.0000 4801974 1596678498.40 151.5702 59.9986 32.0000 1.9563 1.9579 399.6369 400.0302 0.0617 -1.0000 -1.0000 4802054 1596678498.50 151.5702 59.9986 32.0000 1.9587 1.9603 399.3770 399.7688 0.0615 -1.0000 -1.0000 4802144 1596678498.60 151.5694 59.9986 32.0000 1.9571 1.9586 399.3340 399.7260 0.0616 -1.0000 -1.0000 4802204 1596678498.70 151.5230 59.9986 32.0000 1.9574 1.9590 399.6202 400.0128 0.0616 -1.0000 -1.0000 4802274 1596678498.80 151.5230 59.9986 32.0000 1.9549 1.9564 399.7156 400.1081 0.0616 -1.0000 -1.0000 4802334 1596678498.90 151.5230 59.9986 32.0000 1.9544 1.9559 399.6597 400.0530 0.0617 -1.0000 -1.0000 4802414 1596678499.00 151.5230 59.9986 32.0000 1.9553 1.9569 399.6941 400.0857 0.0615 -1.0000 -1.0000 4802634 1596678499.10 151.5230 59.9986 32.0000 1.9565 1.9580 399.4818 399.8741 0.0616 -1.0000 -1.0000 4802704 1596678499.20 151.4712 59.9986 32.0000 1.9571 1.9587 399.4952 399.8884 0.0618 -1.0000 -1.0000 4802774 1596678499.30 151.4638 59.9986 32.0000 1.9556 1.9572 399.6669 400.0594 0.0616 -1.0000 -1.0000 4802834 1596678499.40 151.4638 59.9986 32.0000 1.9569 1.9585 399.8773 400.2695 0.0616 -1.0000 -1.0000 4802894 1596678499.50 151.4638 59.9986 32.0000 1.9564 1.9580 399.7409 400.1340 0.0617 -1.0000 -1.0000 4803144 1596678499.60 151.4638 59.9986 32.0000 1.9572 1.9588 399.4541 399.8466 0.0616 -1.0000 -1.0000 4803214 1596678499.70 151.4638 59.9986 32.0000 1.9573 1.9589 399.2863 399.6778 0.0615 -1.0000 -1.0000 4803274 1596678499.80 151.2377 60.0010 32.0000 1.9554 1.9570 399.2206 399.6132 0.0617 -1.0000 -1.0000 4803344 1596678499.90 151.2377 60.0010 32.0000 1.9553 1.9569 399.4688 399.8621 0.0617 -1.0000 -1.0000 4803404 1596678500.00 151.2377 60.0010 32.0000 1.9551 1.9567 399.7654 400.1589 0.0618 -1.0000 -1.0000 4803634 1596678500.10 151.2377 60.0010 32.0000 1.9552 1.9568 399.6789 400.0712 0.0616 -1.0000 -1.0000 4803704 1596678500.20 151.2377 60.0010 32.0000 1.9561 1.9577 399.6776 400.0701 0.0617 -1.0000 -1.0000 4803773 1596678500.30 151.2377 60.0010 32.0000 1.9571 1.9587 399.6333 400.0256 0.0616 -1.0000 -1.0000 4803834 1596678500.40 151.2377 60.0010 32.0000 1.9565 1.9581 399.5869 399.9787 0.0616 -1.0000 -1.0000 4803904 1596678500.50 151.2377 60.0010 32.0000 1.9564 1.9580 400.0151 400.4075 0.0615 -1.0000 -1.0000 4804133 1596678500.60 151.5029 60.0010 32.0000 1.9559 1.9575 399.8224 400.2150 0.0616 -1.0000 -1.0000 4804193 1596678500.70 151.5741 60.0010 32.0000 1.9571 1.9587 399.4068 399.7988 0.0616 -1.0000 -1.0000 4804263 1596678500.80 151.5741 60.0010 32.0000 1.9569 1.9584 399.3608 399.7535 0.0617 -1.0000 -1.0000 4804333 1596678500.90 151.7219 60.0010 32.0000 1.9562 1.9577 399.6384 400.0313 0.0617 -1.0000 -1.0000 4804403 1596678501.00 151.7219 60.0010 32.0000 1.9564 1.9580 399.6556 400.0489 0.0617 -1.0000 -1.0000 4804643 1596678501.10 151.7219 60.0010 32.0000 1.9559 1.9575 399.7120 400.1047 0.0616 -1.0000 -1.0000 4804703 1596678501.20 151.7219 60.0010 32.0000 1.9579 1.9595 399.6099 400.0038 0.0618 -1.0000 -1.0000 4804783 1596678501.30 151.7219 60.0010 32.0000 1.9567 1.9583 399.3483 399.7407 0.0616 -1.0000 -1.0000 4804843 1596678501.40 151.6488 60.0010 32.0000 1.9561 1.9577 399.4333 399.8256 0.0616 -1.0000 -1.0000 4804903 1596678501.50 151.3983 60.0010 32.0000 1.9555 1.9571 399.8303 400.2227 0.0616 -1.0000 -1.0000 4804973 1596678501.60 151.3983 60.0010 32.0000 1.9550 1.9565 399.7246 400.1177 0.0617 -1.0000 -1.0000 4805922 1596678501.70 151.3983 60.0010 32.0000 1.9572 1.9588 399.5530 399.9464 0.0618 -1.0000 -1.0000 4805982 1596678501.80 151.3983 60.0010 32.0000 1.9573 1.9589 399.4015 399.7939 0.0617 -1.0000 -1.0000 4806052 1596678501.90 151.3983 60.0010 32.0000 1.9591 1.9607 399.4440 399.8364 0.0616 -1.0000 -1.0000 4806122 1596678502.00 151.3390 60.0010 32.0000 1.9562 1.9578 399.6612 400.0533 0.0616 -1.0000 -1.0000 4806182 1596678502.10 151.3390 60.0010 32.0000 1.9566 1.9581 399.7011 400.0941 0.0616 -1.0000 -1.0000 4806252 1596678502.20 151.3390 60.0010 32.0000 1.9546 1.9562 399.7890 400.1815 0.0616 -1.0000 -1.0000 4806312 1596678502.30 151.3390 60.0010 32.0000 1.9557 1.9573 399.6839 400.0771 0.0617 -1.0000 -1.0000 4806382 1596678502.40 151.3390 60.0010 32.0000 1.9574 1.9590 399.6550 400.0476 0.0616 -1.0000 -1.0000 4806452 1596678502.50 151.3390 60.0010 32.0000 1.9574 1.9590 399.5829 399.9750 0.0616 -1.0000 -1.0000 4806512 1596678502.60 151.3390 60.0010 32.0000 1.9565 1.9580 399.6880 400.0802 0.0616 -1.0000 -1.0000 4806962 1596678502.70 151.3390 60.0010 32.0000 1.9550 1.9566 399.8204 400.2131 0.0616 -1.0000 -1.0000 4807032 1596678502.80 151.3390 60.0010 32.0000 1.9551 1.9567 399.7566 400.1487 0.0616 -1.0000 -1.0000 4807102 1596678502.90 151.3390 60.0010 32.0000 1.9562 1.9578 399.5459 399.9390 0.0616 -1.0000 -1.0000 4807172 1596678503.00 151.2506 60.0010 32.0000 1.9565 1.9581 399.4379 399.8299 0.0616 -1.0000 -1.0000 4807232 1596678503.10 151.5458 60.0010 32.0000 1.9583 1.9599 399.4272 399.8206 0.0618 -1.0000 -1.0000 4807292 1596678503.20 151.5458 60.0010 32.0000 1.9574 1.9590 399.4360 399.8292 0.0617 -1.0000 -1.0000 4807372 1596678503.30 151.5458 60.0010 32.0000 1.9548 1.9564 399.5978 399.9901 0.0616 -1.0000 -1.0000 4807442 1596678503.40 151.5458 60.0010 32.0000 1.9556 1.9572 399.7596 400.1529 0.0617 -1.0000 -1.0000 4807502 1596678503.50 151.5458 60.0010 32.0000 1.9556 1.9572 399.7649 400.1571 0.0614 -1.0000 -1.0000 4807571 1596678503.60 151.5458 60.0010 32.0000 1.9549 1.9565 399.4489 399.8409 0.0617 -1.0000 -1.0000 4807632 1596678503.70 151.5458 60.0010 32.0000 1.9563 1.9578 399.5261 399.9171 0.0614 -1.0000 -1.0000 4807701 1596678503.80 151.5458 60.0010 32.0000 1.9564 1.9580 399.7777 400.1701 0.0615 -1.0000 -1.0000 4807771 1596678503.90 151.5458 60.0010 32.0000 1.9554 1.9570 399.8072 400.1997 0.0617 -1.0000 -1.0000 4807832 1596678504.00 151.5458 60.0010 32.0000 1.9566 1.9582 399.6987 400.0904 0.0615 -1.0000 -1.0000 4807901 1596678504.10 151.5405 60.0009 32.0000 1.9579 1.9594 399.6397 400.0319 0.0616 -1.0000 -1.0000 4807981 1596678504.20 151.4277 59.9994 32.0000 1.9573 1.9589 399.4351 399.8267 0.0615 -1.0000 -1.0000 4808041 1596678504.30 151.4277 59.9994 32.0000 1.9574 1.9590 399.5025 399.8950 0.0616 -1.0000 -1.0000 4808101 1596678504.40 151.4277 59.9994 32.0000 1.9571 1.9587 399.5833 399.9756 0.0616 -1.0000 -1.0000 4808181 1596678504.50 151.4277 59.9994 32.0000 1.9562 1.9578 399.8850 400.2781 0.0616 -1.0000 -1.0000 4808241 1596678504.60 151.4277 59.9994 32.0000 1.9570 1.9585 399.9040 400.2957 0.0615 -1.0000 -1.0000 4808311 1596678504.70 151.4277 59.9994 32.0000 1.9573 1.9589 399.4744 399.8662 0.0616 -1.0000 -1.0000 4808381 1596678504.80 151.4277 59.9994 32.0000 1.9584 1.9600 399.2904 399.6835 0.0617 -1.0000 -1.0000 4808441 1596678504.90 151.4277 59.9994 32.0000 1.9578 1.9593 399.4115 399.8037 0.0616 -1.0000 -1.0000 4808521 1596678505.00 151.4277 59.9994 32.0000 1.9561 1.9577 399.7607 400.1536 0.0616 -1.0000 -1.0000 4808581 1596678505.10 151.4277 59.9994 32.0000 1.9563 1.9578 399.6641 400.0552 0.0615 -1.0000 -1.0000 4808651 1596678505.20 151.4277 59.9994 32.0000 1.9551 1.9567 399.7508 400.1432 0.0616 -1.0000 -1.0000 4808721 1596678505.30 151.4277 59.9994 32.0000 1.9560 1.9575 399.5919 399.9840 0.0616 -1.0000 -1.0000 4808781 1596678505.40 151.4277 59.9994 32.0000 1.9569 1.9585 399.4259 399.8184 0.0616 -1.0000 -1.0000 4808851 1596678505.50 151.4277 59.9994 32.0000 1.9571 1.9587 399.2745 399.6662 0.0616 -1.0000 -1.0000 4808921 1596678505.60 151.4277 59.9994 32.0000 1.9580 1.9595 399.3718 399.7632 0.0615 -1.0000 -1.0000 4808981 1596678505.70 151.4277 59.9994 32.0000 1.9572 1.9588 399.4616 399.8535 0.0615 -1.0000 -1.0000 4809411 1596678505.80 151.4141 59.9994 32.0000 1.9567 1.9582 399.7402 400.1319 0.0615 -1.0000 -1.0000 4809480 1596678505.90 151.3760 59.9994 32.0000 1.9555 1.9571 399.8003 400.1922 0.0615 -1.0000 -1.0000 4809560 1596678506.00 151.3760 59.9994 32.0000 1.9566 1.9582 399.6623 400.0550 0.0617 -1.0000 -1.0000 4809621 1596678506.10 151.3999 59.9994 32.0000 1.9577 1.9592 399.4942 399.8874 0.0616 -1.0000 -1.0000 4809700 1596678506.20 151.4281 59.9994 32.0000 1.9574 1.9590 399.3482 399.7399 0.0616 -1.0000 -1.0000 4809760 1596678506.30 151.4281 59.9994 32.0000 1.9578 1.9594 399.5332 399.9250 0.0615 -1.0000 -1.0000 4809820 1596678506.40 151.4281 59.9994 32.0000 1.9562 1.9577 399.6153 400.0070 0.0615 -1.0000 -1.0000 4809890 1596678506.50 151.4281 59.9994 32.0000 1.9556 1.9572 399.6371 400.0295 0.0617 -1.0000 -1.0000 4809960 1596678506.60 151.3865 59.9994 32.0000 1.9549 1.9564 399.6932 400.0856 0.0616 -1.0000 -1.0000 4810020 1596678506.70 151.3865 59.9994 32.0000 1.9557 1.9573 399.6834 400.0755 0.0615 -1.0000 -1.0000 4810420 1596678506.80 151.3865 59.9994 32.0000 1.9573 1.9589 399.6299 400.0209 0.0614 -1.0000 -1.0000 4810480 1596678506.90 151.3865 59.9994 32.0000 1.9581 1.9597 399.5473 399.9399 0.0617 -1.0000 -1.0000 4810560 1596678507.00 151.5557 59.9994 32.0000 1.9570 1.9586 399.7746 400.1674 0.0616 -1.0000 -1.0000 4810620 1596678507.10 151.5557 59.9994 32.0000 1.9557 1.9573 399.8099 400.2029 0.0617 -1.0000 -1.0000 4810690 1596678507.20 151.5557 59.9994 32.0000 1.9553 1.9569 399.5904 399.9823 0.0615 -1.0000 -1.0000 4810920 1596678507.30 151.5557 59.9994 32.0000 1.9569 1.9585 399.5576 399.9496 0.0616 -1.0000 -1.0000 4810980 1596678507.40 151.5557 59.9994 32.0000 1.9568 1.9584 399.3277 399.7200 0.0616 -1.0000 -1.0000 4811050 1596678507.50 151.5749 59.9994 32.0000 1.9573 1.9589 399.3813 399.7729 0.0615 -1.0000 -1.0000 4811120 1596678507.60 151.5755 59.9994 32.0000 1.9549 1.9565 399.6978 400.0909 0.0618 -1.0000 -1.0000 4811180 1596678507.70 151.5755 59.9994 32.0000 1.9555 1.9571 399.8805 400.2729 0.0615 -1.0000 -1.0000 4811409 1596678507.80 151.5755 59.9994 32.0000 1.9566 1.9582 399.8101 400.2021 0.0616 -1.0000 -1.0000 4811479 1596678507.90 151.5755 59.9994 32.0000 1.9570 1.9586 399.6688 400.0615 0.0617 -1.0000 -1.0000 4811540 1596678508.00 151.5755 59.9994 32.0000 1.9577 1.9593 399.5138 399.9064 0.0616 -1.0000 -1.0000 4811599 1596678508.10 151.5755 59.9994 32.0000 1.9562 1.9578 399.6526 400.0445 0.0617 -1.0000 -1.0000 4811679 1596678508.20 151.5834 59.9994 32.0000 1.9563 1.9579 399.9950 400.3873 0.0614 -1.0000 -1.0000 4812659 1596678508.30 151.5834 59.9994 32.0000 1.9584 1.9599 399.8144 400.2066 0.0615 -1.0000 -1.0000 4812729 1596678508.40 151.5834 59.9994 32.0000 1.9591 1.9607 399.4579 399.8495 0.0615 -1.0000 -1.0000 4812799 1596678508.50 151.5834 59.9994 32.0000 1.9564 1.9580 399.3134 399.7058 0.0616 -1.0000 -1.0000 4812859 1596678508.60 151.2804 59.9994 32.0000 1.9558 1.9574 399.4237 399.8152 0.0615 -1.0000 -1.0000 4812929 1596678508.70 151.2804 59.9994 32.0000 1.9553 1.9569 399.4787 399.8714 0.0617 -1.0000 -1.0000 4812999 1596678508.80 151.2804 59.9994 32.0000 1.9554 1.9569 399.6148 400.0066 0.0615 -1.0000 -1.0000 4813059 1596678508.90 151.2804 59.9994 32.0000 1.9552 1.9568 399.7929 400.1858 0.0616 -1.0000 -1.0000 4813129 1596678509.00 151.2804 59.9994 32.0000 1.9556 1.9572 399.7263 400.1181 0.0615 -1.0000 -1.0000 4813198 1596678509.10 151.2804 59.9994 32.0000 1.9569 1.9584 399.5306 399.9234 0.0617 -1.0000 -1.0000 4813258 1596678509.20 151.3386 59.9994 32.0000 1.9561 1.9577 399.4630 399.8562 0.0618 -1.0000 -1.0000 4813339 1596678509.30 151.3214 59.9994 32.0000 1.9573 1.9589 399.3643 399.7565 0.0615 -1.0000 -1.0000 4813398 1596678509.40 151.3214 59.9994 32.0000 1.9566 1.9581 399.4534 399.8447 0.0615 -1.0000 -1.0000 4813458 1596678509.50 151.3214 59.9994 32.0000 1.9541 1.9557 399.7427 400.1353 0.0617 -1.0000 -1.0000 4813528 1596678509.60 151.3214 59.9994 32.0000 1.9558 1.9574 399.7333 400.1264 0.0617 -1.0000 -1.0000 4813598 1596678509.70 151.2939 59.9999 32.0000 1.9555 1.9570 399.7633 400.1559 0.0617 -1.0000 -1.0000 4813658 1596678509.80 151.2930 59.9999 32.0000 1.9552 1.9567 399.5188 399.9109 0.0615 -1.0000 -1.0000 4813728 1596678509.90 151.2930 59.9999 32.0000 1.9564 1.9580 399.3663 399.7576 0.0615 -1.0000 -1.0000 4813788 1596678510.00 151.2930 59.9999 32.0000 1.9565 1.9581 399.3710 399.7634 0.0617 -1.0000 -1.0000 4813858 1596678510.10 151.2930 59.9999 32.0000 1.9563 1.9579 399.3839 399.7752 0.0615 -1.0000 -1.0000 4813928 1596678510.20 151.2930 59.9999 32.0000 1.9556 1.9572 399.6664 400.0590 0.0617 -1.0000 -1.0000 4813988 1596678510.30 151.2930 59.9999 32.0000 1.9560 1.9576 399.8183 400.2120 0.0617 -1.0000 -1.0000 4814048 1596678510.40 151.2930 59.9999 32.0000 1.9564 1.9580 399.6910 400.0835 0.0616 -1.0000 -1.0000 4814128 1596678510.50 151.2930 59.9999 32.0000 1.9573 1.9589 399.6027 399.9960 0.0618 -1.0000 -1.0000 4814188 1596678510.60 151.4777 59.9999 32.0000 1.9580 1.9596 399.3907 399.7834 0.0616 -1.0000 -1.0000 4814248 1596678510.70 151.4777 59.9999 32.0000 1.9567 1.9583 399.3426 399.7341 0.0615 -1.0000 -1.0000 4814328 1596678510.80 151.4777 59.9999 32.0000 1.9562 1.9578 399.4541 399.8459 0.0615 -1.0000 -1.0000 4814418 1596678510.90 151.4432 59.9999 32.0000 1.9550 1.9566 399.6378 400.0312 0.0618 -1.0000 -1.0000 4814488 1596678511.00 151.4503 59.9999 32.0000 1.9563 1.9579 399.7677 400.1596 0.0616 -1.0000 -1.0000 4814548 1596678511.10 151.4503 59.9999 32.0000 1.9563 1.9579 399.7549 400.1481 0.0617 -1.0000 -1.0000 4814618 1596678511.20 151.4503 59.9999 32.0000 1.9568 1.9583 399.6995 400.0916 0.0615 -1.0000 -1.0000 4814698 1596678511.30 151.4503 59.9999 32.0000 1.9580 1.9596 399.3870 399.7794 0.0617 -1.0000 -1.0000 4814938 1596678511.40 151.4139 59.9999 32.0000 1.9584 1.9600 399.3581 399.7504 0.0616 -1.0000 -1.0000 4814998 1596678511.50 151.3737 59.9999 32.0000 1.9578 1.9593 399.5300 399.9221 0.0615 -1.0000 -1.0000 4815067 1596678511.60 151.3737 59.9999 32.0000 1.9551 1.9567 399.8075 400.1997 0.0616 -1.0000 -1.0000 4815138 1596678511.70 151.3737 59.9999 32.0000 1.9551 1.9566 399.6665 400.0595 0.0617 -1.0000 -1.0000 4815197 1596678511.80 151.3737 59.9999 32.0000 1.9563 1.9579 399.6582 400.0506 0.0616 -1.0000 -1.0000 4815437 1596678511.90 151.3737 59.9999 32.0000 1.9580 1.9596 399.6348 400.0280 0.0617 -1.0000 -1.0000 4815507 1596678512.00 151.3737 59.9999 32.0000 1.9573 1.9589 399.4048 399.7971 0.0616 -1.0000 -1.0000 4815567 1596678512.10 151.5111 59.9999 32.0000 1.9575 1.9590 399.4917 399.8837 0.0615 -1.0000 -1.0000 4815637 1596678512.20 151.5111 59.9999 32.0000 1.9568 1.9584 399.7221 400.1145 0.0617 -1.0000 -1.0000 4815697 1596678512.30 151.5111 59.9999 32.0000 1.9555 1.9571 399.7003 400.0932 0.0616 -1.0000 -1.0000 4815937 1596678512.40 151.5111 59.9999 32.0000 1.9564 1.9580 399.5096 399.9010 0.0615 -1.0000 -1.0000 4816007 1596678512.50 151.5990 59.9999 32.0000 1.9566 1.9582 399.2683 399.6602 0.0615 -1.0000 -1.0000 4816077 1596678512.60 151.6367 59.9999 32.0000 1.9573 1.9588 399.3971 399.7883 0.0614 -1.0000 -1.0000 4816137 1596678512.70 151.6367 59.9999 32.0000 1.9559 1.9574 399.6786 400.0706 0.0616 -1.0000 -1.0000 4816207 1596678512.80 151.6367 59.9999 32.0000 1.9561 1.9576 399.7342 400.1264 0.0615 -1.0000 -1.0000 4816267 1596678512.90 151.6367 59.9999 32.0000 1.9575 1.9591 399.8497 400.2430 0.0618 -1.0000 -1.0000 4816457 1596678513.00 151.6367 59.9999 32.0000 1.9571 1.9587 399.9997 400.3926 0.0616 -1.0000 -1.0000 4816517 1596678513.10 151.6367 59.9999 32.0000 1.9553 1.9569 399.4804 399.8721 0.0615 -1.0000 -1.0000 4816577 1596678513.20 151.6367 59.9999 32.0000 1.9578 1.9594 399.2369 399.6279 0.0614 -1.0000 -1.0000 4816657 1596678513.30 151.6367 59.9999 32.0000 1.9564 1.9580 399.5237 399.9142 0.0614 -1.0000 -1.0000 4816717 1596678513.40 151.6548 59.9999 32.0000 1.9558 1.9574 399.4779 399.8696 0.0615 -1.0000 -1.0000 4816947 1596678513.50 151.6548 59.9999 32.0000 1.9559 1.9575 399.6348 400.0269 0.0616 -1.0000 -1.0000 4817017 1596678513.60 151.6091 59.9999 32.0000 1.9565 1.9581 399.5792 399.9712 0.0616 -1.0000 -1.0000 4817077 1596678513.70 151.5294 59.9999 32.0000 1.9566 1.9582 399.4053 399.7972 0.0616 -1.0000 -1.0000 4817137 1596678513.80 151.5294 59.9999 32.0000 1.9569 1.9584 399.4235 399.8167 0.0617 -1.0000 -1.0000 4817217 1596678513.90 151.5294 59.9999 32.0000 1.9569 1.9585 399.5940 399.9863 0.0615 -1.0000 -1.0000 4817936 1596678514.00 151.5294 59.9999 32.0000 1.9558 1.9574 399.5954 399.9875 0.0616 -1.0000 -1.0000 4818006 1596678514.10 151.5294 59.9999 32.0000 1.9540 1.9556 399.7407 400.1331 0.0616 -1.0000 -1.0000 4818076 1596678514.20 151.4109 59.9999 32.0000 1.9574 1.9590 399.7384 400.1311 0.0617 -1.0000 -1.0000 4818136 1596678514.30 151.4109 59.9999 32.0000 1.9571 1.9587 399.4506 399.8428 0.0616 -1.0000 -1.0000 4818196 1596678514.40 151.4109 59.9999 32.0000 1.9574 1.9590 399.2907 399.6824 0.0615 -1.0000 -1.0000 4818276 1596678514.50 151.4109 59.9999 32.0000 1.9573 1.9589 399.4606 399.8517 0.0614 -1.0000 -1.0000 4818336 1596678514.60 151.4109 59.9999 32.0000 1.9560 1.9576 399.7083 400.1003 0.0616 -1.0000 -1.0000 4818396 1596678514.70 151.4453 59.9998 32.0000 1.9561 1.9577 399.6110 400.0035 0.0616 -1.0000 -1.0000 4818466 1596678514.80 151.4569 59.9998 32.0000 1.9573 1.9589 399.6367 400.0299 0.0618 -1.0000 -1.0000 4818536 1596678514.90 151.4569 59.9998 32.0000 1.9568 1.9584 399.3156 399.7081 0.0617 -1.0000 -1.0000 4818726 1596678515.00 151.4569 59.9998 32.0000 1.9581 1.9597 399.4159 399.8087 0.0616 -1.0000 -1.0000 4818786 1596678515.10 151.4569 59.9998 32.0000 1.9574 1.9590 399.5329 399.9242 0.0615 -1.0000 -1.0000 4818856 1596678515.20 151.4569 59.9998 32.0000 1.9557 1.9572 399.6190 400.0121 0.0617 -1.0000 -1.0000 4818926 1596678515.30 151.5331 59.9998 32.0000 1.9553 1.9569 399.6804 400.0729 0.0616 -1.0000 -1.0000 4818996 1596678515.40 151.5331 59.9998 32.0000 1.9554 1.9569 399.7259 400.1182 0.0616 -1.0000 -1.0000 4819216 1596678515.50 151.5331 59.9998 32.0000 1.9560 1.9576 399.7043 400.0969 0.0617 -1.0000 -1.0000 4819296 1596678515.60 151.5331 59.9998 32.0000 1.9571 1.9587 399.6666 400.0608 0.0619 -1.0000 -1.0000 4819356 1596678515.70 151.5331 59.9998 32.0000 1.9568 1.9584 399.2725 399.6650 0.0617 -1.0000 -1.0000 4819416 1596678515.80 151.5331 59.9998 32.0000 1.9560 1.9576 399.3745 399.7667 0.0616 -1.0000 -1.0000 4819496 1596678515.90 151.5331 59.9998 32.0000 1.9564 1.9579 399.6029 399.9962 0.0618 -1.0000 -1.0000 4819666 1596678516.00 151.5331 59.9998 32.0000 1.9570 1.9586 399.7430 400.1358 0.0616 -1.0000 -1.0000 4819736 1596678516.10 151.5331 59.9998 32.0000 1.9553 1.9569 399.7364 400.1290 0.0616 -1.0000 -1.0000 4819806 1596678516.20 151.5331 59.9998 32.0000 1.9563 1.9579 399.6683 400.0615 0.0617 -1.0000 -1.0000 4819865 1596678516.30 151.5990 59.9998 32.0000 1.9576 1.9592 399.4887 399.8811 0.0617 -1.0000 -1.0000 4819925 1596678516.40 151.6714 59.9998 32.0000 1.9560 1.9576 399.4355 399.8283 0.0617 -1.0000 -1.0000 4820185 1596678516.50 151.6714 59.9998 32.0000 1.9564 1.9580 399.3308 399.7229 0.0618 -1.0000 -1.0000 4820255 1596678516.60 151.6714 59.9998 32.0000 1.9558 1.9574 399.2709 399.6633 0.0616 -1.0000 -1.0000 4820315 1596678516.70 151.6714 59.9998 32.0000 1.9572 1.9588 399.3254 399.7166 0.0615 -1.0000 -1.0000 4820395 1596678516.80 151.6714 59.9998 32.0000 1.9555 1.9571 399.7721 400.1643 0.0616 -1.0000 -1.0000 4820455 1596678516.90 151.6467 59.9998 32.0000 1.9545 1.9561 399.5773 399.9707 0.0618 -1.0000 -1.0000 4821145 1596678517.00 151.6261 59.9998 32.0000 1.9558 1.9574 399.6531 400.0457 0.0617 -1.0000 -1.0000 4821215 1596678517.10 151.6261 59.9998 32.0000 1.9573 1.9588 399.4059 399.7984 0.0616 -1.0000 -1.0000 4821285 1596678517.20 151.6261 59.9998 32.0000 1.9596 1.9612 399.4322 399.8232 0.0615 -1.0000 -1.0000 4821365 1596678517.30 151.6261 59.9998 32.0000 1.9559 1.9575 399.2284 399.6197 0.0614 -1.0000 -1.0000 4821425 1596678517.40 151.6261 59.9998 32.0000 1.9571 1.9587 399.4815 399.8735 0.0616 -1.0000 -1.0000 4821485 1596678517.50 151.5237 59.9998 32.0000 1.9548 1.9564 399.7457 400.1380 0.0616 -1.0000 -1.0000 4821565 1596678517.60 151.5237 59.9998 32.0000 1.9561 1.9577 399.6847 400.0774 0.0616 -1.0000 -1.0000 4821625 1596678517.70 151.5237 59.9998 32.0000 1.9560 1.9576 399.9369 400.3301 0.0616 -1.0000 -1.0000 4821684 1596678517.80 151.5237 59.9998 32.0000 1.9523 1.9539 399.6239 400.0156 0.0615 -1.0000 -1.0000 4821754 1596678517.90 151.4864 59.9998 32.0000 1.9555 1.9570 399.2836 399.6751 0.0615 -1.0000 -1.0000 4821934 1596678518.00 151.4258 59.9998 32.0000 1.9562 1.9578 399.2426 399.6347 0.0616 -1.0000 -1.0000 4822005 1596678518.10 151.4258 59.9998 32.0000 1.9563 1.9578 399.2426 399.6342 0.0614 -1.0000 -1.0000 4822074 1596678518.20 151.4258 59.9998 32.0000 1.9566 1.9582 399.4862 399.8775 0.0615 -1.0000 -1.0000 4822134 1596678518.30 151.4258 59.9998 32.0000 1.9548 1.9564 399.8457 400.2386 0.0616 -1.0000 -1.0000 4822194 1596678518.40 151.4258 59.9998 32.0000 1.9553 1.9569 399.7704 400.1626 0.0616 -1.0000 -1.0000 4822274 1596678518.50 151.4281 59.9998 32.0000 1.9561 1.9577 399.8912 400.2847 0.0617 -1.0000 -1.0000 4822334 1596678518.60 151.4388 59.9998 32.0000 1.9552 1.9568 399.3534 399.7462 0.0617 -1.0000 -1.0000 4822404 1596678518.70 151.4388 59.9998 32.0000 1.9554 1.9569 399.3729 399.7648 0.0615 -1.0000 -1.0000 4822474 1596678518.80 151.4388 59.9998 32.0000 1.9565 1.9581 399.4738 399.8650 0.0615 -1.0000 -1.0000 4822534 1596678518.90 151.4388 59.9998 32.0000 1.9587 1.9603 399.3542 399.7459 0.0615 -1.0000 -1.0000 4822604 1596678519.00 151.4388 59.9998 32.0000 1.9558 1.9574 399.7592 400.1522 0.0618 -1.0000 -1.0000 4822674 1596678519.10 151.4388 59.9998 32.0000 1.9547 1.9563 399.7371 400.1304 0.0617 -1.0000 -1.0000 4822734 1596678519.20 151.4388 59.9998 32.0000 1.9536 1.9552 399.6728 400.0646 0.0615 -1.0000 -1.0000 4822804 1596678519.30 151.4388 59.9998 32.0000 1.9556 1.9572 399.7681 400.1618 0.0619 -1.0000 -1.0000 4822864 1596678519.40 151.4388 59.9998 32.0000 1.9556 1.9572 399.5564 399.9492 0.0616 -1.0000 -1.0000 4822934 1596678519.50 151.4388 59.9998 32.0000 1.9568 1.9584 399.4669 399.8586 0.0615 -1.0000 -1.0000 4823174 1596678519.60 151.4736 60.0002 32.0000 1.9567 1.9583 399.3143 399.7056 0.0615 -1.0000 -1.0000 4823234 1596678519.70 151.5798 60.0016 32.0000 1.9576 1.9592 399.3813 399.7729 0.0616 -1.0000 -1.0000 4823294 1596678519.80 151.5798 60.0016 32.0000 1.9551 1.9567 399.5406 399.9310 0.0612 -1.0000 -1.0000 4823374 1596678519.90 151.5798 60.0016 32.0000 1.9544 1.9560 399.4979 399.8895 0.0615 -1.0000 -1.0000 4823434 1596678520.00 151.5798 60.0016 32.0000 1.9544 1.9560 399.7064 400.0981 0.0615 -1.0000 -1.0000 4823673 1596678520.10 151.5798 60.0016 32.0000 1.9564 1.9580 399.6410 400.0328 0.0615 -1.0000 -1.0000 4823753 1596678520.20 151.5798 60.0016 32.0000 1.9563 1.9579 399.6138 400.0058 0.0616 -1.0000 -1.0000 4823814 1596678520.30 151.5798 60.0016 32.0000 1.9562 1.9577 399.4462 399.8375 0.0614 -1.0000 -1.0000 4823873 1596678520.40 151.5798 60.0016 32.0000 1.9561 1.9577 399.3298 399.7210 0.0615 -1.0000 -1.0000 4823953 1596678520.50 151.4541 60.0016 32.0000 1.9563 1.9578 399.4770 399.8695 0.0617 -1.0000 -1.0000 4824183 1596678520.60 151.4541 60.0016 32.0000 1.9564 1.9580 399.4576 399.8504 0.0617 -1.0000 -1.0000 4824243 1596678520.70 151.4541 60.0016 32.0000 1.9543 1.9559 399.5169 399.9076 0.0614 -1.0000 -1.0000 4824313 1596678520.80 151.4541 60.0016 32.0000 1.9555 1.9571 399.8030 400.1948 0.0615 -1.0000 -1.0000 4824373 1596678520.90 151.4541 60.0016 32.0000 1.9545 1.9561 399.7030 400.0954 0.0616 -1.0000 -1.0000 4824453 1596678521.00 151.4899 60.0016 32.0000 1.9564 1.9580 399.5828 399.9752 0.0616 -1.0000 -1.0000 4824713 1596678521.10 151.4899 60.0016 32.0000 1.9564 1.9580 399.5125 399.9044 0.0616 -1.0000 -1.0000 4824783 1596678521.20 151.4899 60.0016 32.0000 1.9556 1.9572 399.4909 399.8835 0.0617 -1.0000 -1.0000 4824873 1596678521.30 151.4899 60.0016 32.0000 1.9558 1.9573 399.6032 399.9946 0.0614 -1.0000 -1.0000 4824933 1596678521.40 151.4790 60.0016 32.0000 1.9541 1.9557 399.8072 400.1992 0.0616 -1.0000 -1.0000 4824993 1596678521.50 151.3459 60.0016 32.0000 1.9567 1.9583 399.7276 400.1201 0.0616 -1.0000 -1.0000 4825443 1596678521.60 151.3459 60.0016 32.0000 1.9572 1.9588 399.6585 400.0509 0.0615 -1.0000 -1.0000 4825502 1596678521.70 151.3459 60.0016 32.0000 1.9558 1.9574 399.4188 399.8113 0.0618 -1.0000 -1.0000 4825562 1596678521.80 151.3459 60.0016 32.0000 1.9570 1.9586 399.2538 399.6454 0.0616 -1.0000 -1.0000 4825632 1596678521.90 151.3459 60.0016 32.0000 1.9574 1.9590 399.5577 399.9503 0.0617 -1.0000 -1.0000 4825702 1596678522.00 151.3866 60.0016 32.0000 1.9552 1.9567 399.6337 400.0263 0.0616 -1.0000 -1.0000 4825962 1596678522.10 151.3866 60.0016 32.0000 1.9543 1.9559 399.6611 400.0538 0.0616 -1.0000 -1.0000 4826032 1596678522.20 151.3866 60.0016 32.0000 1.9549 1.9565 399.6403 400.0319 0.0615 -1.0000 -1.0000 4826092 1596678522.30 151.3866 60.0016 32.0000 1.9580 1.9596 399.3526 399.7442 0.0615 -1.0000 -1.0000 4826152 1596678522.40 151.3866 60.0016 32.0000 1.9585 1.9601 399.4647 399.8567 0.0615 -1.0000 -1.0000 4826232 1596678522.50 151.6084 60.0016 32.0000 1.9565 1.9581 399.3159 399.7066 0.0614 -1.0000 -1.0000 4826292 1596678522.60 151.6084 60.0016 32.0000 1.9563 1.9578 399.4072 399.7979 0.0614 -1.0000 -1.0000 4826362 1596678522.70 151.6084 60.0016 32.0000 1.9544 1.9560 399.4728 399.8645 0.0615 -1.0000 -1.0000 4826442 1596678522.80 151.6084 60.0016 32.0000 1.9553 1.9569 399.5138 399.9058 0.0616 -1.0000 -1.0000 4826502 1596678522.90 151.6084 60.0016 32.0000 1.9555 1.9571 399.6851 400.0790 0.0618 -1.0000 -1.0000 4826572 1596678523.00 151.6084 60.0016 32.0000 1.9562 1.9578 399.7580 400.1507 0.0616 -1.0000 -1.0000 4826632 1596678523.10 151.3848 60.0016 32.0000 1.9565 1.9581 399.6886 400.0802 0.0615 -1.0000 -1.0000 4826702 1596678523.20 151.2954 60.0016 32.0000 1.9555 1.9571 399.6165 400.0094 0.0616 -1.0000 -1.0000 4826772 1596678523.30 151.2954 60.0016 32.0000 1.9563 1.9579 399.3844 399.7768 0.0617 -1.0000 -1.0000 4826832 1596678523.40 151.2954 60.0016 32.0000 1.9558 1.9573 399.1187 399.5100 0.0615 -1.0000 -1.0000 4826902 1596678523.50 151.2954 60.0016 32.0000 1.9562 1.9577 399.4460 399.8375 0.0615 -1.0000 -1.0000 4826982 1596678523.60 151.2954 60.0016 32.0000 1.9561 1.9577 399.6359 400.0276 0.0615 -1.0000 -1.0000 4827152 1596678523.70 151.3881 60.0016 32.0000 1.9552 1.9568 399.5409 399.9338 0.0617 -1.0000 -1.0000 4827222 1596678523.80 151.3881 60.0016 32.0000 1.9563 1.9578 399.6244 400.0167 0.0616 -1.0000 -1.0000 4827292 1596678523.90 151.3881 60.0016 32.0000 1.9566 1.9582 399.4818 399.8740 0.0616 -1.0000 -1.0000 4827351 1596678524.00 151.3881 60.0016 32.0000 1.9559 1.9575 399.2717 399.6638 0.0616 -1.0000 -1.0000 4827411 1596678524.10 151.3881 60.0016 32.0000 1.9571 1.9587 399.2671 399.6590 0.0616 -1.0000 -1.0000 4827701 1596678524.20 151.3881 60.0016 32.0000 1.9570 1.9586 399.5357 399.9291 0.0617 -1.0000 -1.0000 4827761 1596678524.30 151.3841 60.0016 32.0000 1.9559 1.9575 399.4258 399.8161 0.0613 -1.0000 -1.0000 4827821 1596678524.40 151.3841 60.0016 32.0000 1.9546 1.9562 399.5211 399.9126 0.0616 -1.0000 -1.0000 4827891 1596678524.50 151.3841 60.0016 32.0000 1.9546 1.9562 399.4835 399.8747 0.0615 -1.0000 -1.0000 4827961 1596678524.60 151.3841 60.0016 32.0000 1.9553 1.9568 399.4888 399.8809 0.0616 -1.0000 -1.0000 4828451 1596678524.70 151.3841 60.0016 32.0000 1.9558 1.9573 399.3779 399.7708 0.0618 -1.0000 -1.0000 4828521 1596678524.80 151.4481 60.0015 32.0000 1.9559 1.9575 399.2777 399.6695 0.0615 -1.0000 -1.0000 4828581 1596678524.90 151.4481 60.0015 32.0000 1.9582 1.9598 399.3019 399.6930 0.0616 -1.0000 -1.0000 4828661 1596678525.00 151.4481 60.0015 32.0000 1.9569 1.9585 399.4130 399.8058 0.0617 -1.0000 -1.0000 4828721 1596678525.10 151.4481 60.0015 32.0000 1.9534 1.9550 399.5438 399.9353 0.0615 -1.0000 -1.0000 4828961 1596678525.20 151.4481 60.0015 32.0000 1.9552 1.9568 399.6756 400.0679 0.0617 -1.0000 -1.0000 4829031 1596678525.30 151.4307 60.0015 32.0000 1.9545 1.9561 399.7674 400.1619 0.0619 -1.0000 -1.0000 4829091 1596678525.40 151.3612 60.0015 32.0000 1.9553 1.9569 399.6274 400.0204 0.0616 -1.0000 -1.0000 4829151 1596678525.50 151.3612 60.0015 32.0000 1.9566 1.9582 399.3919 399.7834 0.0615 -1.0000 -1.0000 4829231 1596678525.60 151.3612 60.0015 32.0000 1.9555 1.9571 399.4023 399.7946 0.0617 -1.0000 -1.0000 4829461 1596678525.70 151.3612 60.0015 32.0000 1.9548 1.9564 399.3255 399.7186 0.0617 -1.0000 -1.0000 4829520 1596678525.80 151.3597 60.0015 32.0000 1.9561 1.9577 399.5808 399.9733 0.0616 -1.0000 -1.0000 4829600 1596678525.90 151.3180 60.0015 32.0000 1.9550 1.9566 399.6069 399.9987 0.0615 -1.0000 -1.0000 4829661 1596678526.00 151.3180 60.0015 32.0000 1.9547 1.9563 399.7118 400.1044 0.0617 -1.0000 -1.0000 4829720 1596678526.10 151.3180 60.0015 32.0000 1.9555 1.9571 399.6020 399.9944 0.0616 -1.0000 -1.0000 4829790 1596678526.20 151.3180 60.0015 32.0000 1.9566 1.9581 399.4984 399.8912 0.0617 -1.0000 -1.0000 4829860 1596678526.30 151.3180 60.0015 32.0000 1.9574 1.9589 399.3710 399.7631 0.0616 -1.0000 -1.0000 4829920 1596678526.40 151.3180 60.0015 32.0000 1.9568 1.9583 399.3109 399.7032 0.0616 -1.0000 -1.0000 4830000 1596678526.50 151.3180 60.0015 32.0000 1.9548 1.9564 399.2862 399.6791 0.0618 -1.0000 -1.0000 4830060 1596678526.60 151.4176 60.0015 32.0000 1.9559 1.9575 399.5743 399.9668 0.0615 -1.0000 -1.0000 4830190 1596678526.70 151.5385 60.0015 32.0000 1.9553 1.9568 399.6190 400.0104 0.0615 -1.0000 -1.0000 4830260 1596678526.80 151.5385 60.0015 32.0000 1.9567 1.9583 399.6316 400.0239 0.0616 -1.0000 -1.0000 4830320 1596678526.90 151.5385 60.0015 32.0000 1.9572 1.9588 399.4445 399.8366 0.0615 -1.0000 -1.0000 4830400 1596678527.00 151.5385 60.0015 32.0000 1.9570 1.9586 399.2757 399.6673 0.0616 -1.0000 -1.0000 4830460 1596678527.10 151.5385 60.0015 32.0000 1.9570 1.9585 399.3447 399.7368 0.0616 -1.0000 -1.0000 4830680 1596678527.20 151.5319 60.0015 32.0000 1.9559 1.9575 399.3909 399.7826 0.0615 -1.0000 -1.0000 4830760 1596678527.30 151.5269 60.0015 32.0000 1.9582 1.9597 399.5773 399.9695 0.0616 -1.0000 -1.0000 4830820 1596678527.40 151.5269 60.0015 32.0000 1.9564 1.9580 399.6727 400.0656 0.0617 -1.0000 -1.0000 4830880 1596678527.50 151.5269 60.0015 32.0000 1.9558 1.9574 399.5619 399.9543 0.0616 -1.0000 -1.0000 4830950 1596678527.60 151.5269 60.0015 32.0000 1.9568 1.9584 399.5266 399.9195 0.0617 -1.0000 -1.0000 4831440 1596678527.70 151.5269 60.0015 32.0000 1.9552 1.9568 399.4640 399.8565 0.0616 -1.0000 -1.0000 4831499 1596678527.80 151.3729 60.0015 32.0000 1.9548 1.9564 399.4620 399.8543 0.0616 -1.0000 -1.0000 4831579 1596678527.90 151.3729 60.0015 32.0000 1.9551 1.9567 399.4898 399.8821 0.0617 -1.0000 -1.0000 4831640 1596678528.00 151.3729 60.0015 32.0000 1.9563 1.9578 399.6785 400.0715 0.0617 -1.0000 -1.0000 4831699 1596678528.10 151.3729 60.0015 32.0000 1.9563 1.9579 399.6929 400.0853 0.0616 -1.0000 -1.0000 4831779 1596678528.20 151.3729 60.0015 32.0000 1.9550 1.9565 399.6076 400.0008 0.0618 -1.0000 -1.0000 4831949 1596678528.30 151.3968 60.0015 32.0000 1.9552 1.9568 399.6596 400.0525 0.0616 -1.0000 -1.0000 4832009 1596678528.40 151.4372 60.0015 32.0000 1.9566 1.9582 399.4784 399.8708 0.0616 -1.0000 -1.0000 4832079 1596678528.50 151.4372 60.0015 32.0000 1.9570 1.9586 399.2360 399.6285 0.0617 -1.0000 -1.0000 4832149 1596678528.60 151.4372 60.0015 32.0000 1.9569 1.9584 399.4840 399.8747 0.0614 -1.0000 -1.0000 4832209 1596678528.70 151.4372 60.0015 32.0000 1.9563 1.9579 399.5099 399.9020 0.0615 -1.0000 -1.0000 4832499 1596678528.80 151.4372 60.0015 32.0000 1.9553 1.9569 399.7040 400.0957 0.0615 -1.0000 -1.0000 4832559 1596678528.90 151.4004 60.0015 32.0000 1.9557 1.9573 399.6575 400.0497 0.0616 -1.0000 -1.0000 4832629 1596678529.00 151.4004 60.0015 32.0000 1.9575 1.9591 399.6555 400.0476 0.0616 -1.0000 -1.0000 4832689 1596678529.10 151.4004 60.0015 32.0000 1.9563 1.9579 399.4058 399.7983 0.0616 -1.0000 -1.0000 4832759 1596678529.20 151.4004 60.0015 32.0000 1.9571 1.9586 399.2671 399.6584 0.0615 -1.0000 -1.0000 4833189 1596678529.30 151.4004 60.0015 32.0000 1.9558 1.9574 399.2967 399.6881 0.0615 -1.0000 -1.0000 4833259 1596678529.40 151.4353 60.0015 32.0000 1.9560 1.9576 399.2460 399.6378 0.0615 -1.0000 -1.0000 4833319 1596678529.50 151.4401 60.0015 32.0000 1.9555 1.9570 399.4688 399.8605 0.0616 -1.0000 -1.0000 4833388 1596678529.60 151.4401 60.0015 32.0000 1.9559 1.9575 399.7781 400.1718 0.0618 -1.0000 -1.0000 4833449 1596678529.70 151.4401 60.0015 32.0000 1.9551 1.9566 399.7467 400.1393 0.0616 -1.0000 -1.0000 4833688 1596678529.80 151.4401 60.0015 32.0000 1.9544 1.9560 399.6787 400.0709 0.0615 -1.0000 -1.0000 4833758 1596678529.90 151.4401 60.0015 32.0000 1.9565 1.9581 399.4800 399.8720 0.0616 -1.0000 -1.0000 4833828 1596678530.00 151.4890 60.0010 32.0000 1.9577 1.9593 399.4200 399.8127 0.0616 -1.0000 -1.0000 4833888 1596678530.10 151.5421 60.0005 32.0000 1.9553 1.9569 399.4534 399.8450 0.0615 -1.0000 -1.0000 4833958 1596678530.20 151.5421 60.0005 32.0000 1.9558 1.9574 399.6619 400.0536 0.0615 -1.0000 -1.0000 4834188 1596678530.30 151.5421 60.0005 32.0000 1.9561 1.9576 399.7966 400.1900 0.0617 -1.0000 -1.0000 4834248 1596678530.40 151.5421 60.0005 32.0000 1.9547 1.9563 399.7303 400.1233 0.0618 -1.0000 -1.0000 4834318 1596678530.50 151.5421 60.0005 32.0000 1.9551 1.9567 399.5551 399.9473 0.0615 -1.0000 -1.0000 4834378 1596678530.60 151.5421 60.0005 32.0000 1.9569 1.9585 399.6303 400.0219 0.0615 -1.0000 -1.0000 4834498 1596678530.70 151.4200 60.0005 32.0000 1.9559 1.9574 399.3393 399.7320 0.0617 -1.0000 -1.0000 4834738 1596678530.80 151.4200 60.0005 32.0000 1.9574 1.9590 399.1134 399.5051 0.0616 -1.0000 -1.0000 4834798 1596678530.90 151.4200 60.0005 32.0000 1.9574 1.9589 399.3170 399.7087 0.0616 -1.0000 -1.0000 4834868 1596678531.00 151.4200 60.0005 32.0000 1.9575 1.9591 399.5138 399.9053 0.0614 -1.0000 -1.0000 4834928 1596678531.10 151.4200 60.0005 32.0000 1.9563 1.9579 399.8322 400.2250 0.0617 -1.0000 -1.0000 4834988 1596678531.20 151.4200 60.0005 32.0000 1.9553 1.9569 399.7948 400.1878 0.0616 -1.0000 -1.0000 4835068 1596678531.30 151.4093 60.0005 32.0000 1.9568 1.9584 399.6979 400.0904 0.0616 -1.0000 -1.0000 4835128 1596678531.40 151.4093 60.0005 32.0000 1.9570 1.9586 399.4269 399.8181 0.0615 -1.0000 -1.0000 4835188 1596678531.50 151.4093 60.0005 32.0000 1.9572 1.9588 399.3540 399.7469 0.0618 -1.0000 -1.0000 4835268 1596678531.60 151.4093 60.0005 32.0000 1.9576 1.9591 399.3986 399.7894 0.0614 -1.0000 -1.0000 4835337 1596678531.70 151.4093 60.0005 32.0000 1.9550 1.9566 399.5387 399.9305 0.0616 -1.0000 -1.0000 4835397 1596678531.80 151.4093 60.0005 32.0000 1.9550 1.9565 399.6408 400.0337 0.0617 -1.0000 -1.0000 4835467 1596678531.90 151.4459 60.0005 32.0000 1.9553 1.9569 399.7336 400.1265 0.0616 -1.0000 -1.0000 4835537 1596678532.00 151.4459 60.0005 32.0000 1.9549 1.9564 399.8101 400.2027 0.0616 -1.0000 -1.0000 4835597 1596678532.10 151.4459 60.0005 32.0000 1.9563 1.9579 399.4681 399.8601 0.0616 -1.0000 -1.0000 4835667 1596678532.20 151.4459 60.0005 32.0000 1.9579 1.9595 399.2415 399.6326 0.0614 -1.0000 -1.0000 4835737 1596678532.30 151.4459 60.0005 32.0000 1.9558 1.9574 399.1692 399.5607 0.0616 -1.0000 -1.0000 4836177 1596678532.40 151.2421 60.0005 32.0000 1.9567 1.9582 399.5320 399.9235 0.0615 -1.0000 -1.0000 4836247 1596678532.50 151.2421 60.0005 32.0000 1.9553 1.9569 399.7762 400.1689 0.0616 -1.0000 -1.0000 4836317 1596678532.60 151.2421 60.0005 32.0000 1.9547 1.9563 399.7562 400.1484 0.0615 -1.0000 -1.0000 4836377 1596678532.70 151.2421 60.0005 32.0000 1.9551 1.9567 399.7636 400.1555 0.0616 -1.0000 -1.0000 4836457 1596678532.80 151.2421 60.0005 32.0000 1.9556 1.9572 399.6154 400.0078 0.0615 -1.0000 -1.0000 4836677 1596678532.90 151.3333 60.0005 32.0000 1.9561 1.9577 399.4466 399.8386 0.0616 -1.0000 -1.0000 4836747 1596678533.00 151.3608 60.0005 32.0000 1.9565 1.9581 399.2679 399.6598 0.0616 -1.0000 -1.0000 4836817 1596678533.10 151.3608 60.0005 32.0000 1.9566 1.9582 399.2976 399.6893 0.0615 -1.0000 -1.0000 4836877 1596678533.20 151.3608 60.0005 32.0000 1.9556 1.9572 399.6995 400.0922 0.0616 -1.0000 -1.0000 4836957 1596678533.30 151.3608 60.0005 32.0000 1.9569 1.9585 399.6870 400.0791 0.0616 -1.0000 -1.0000 4837017 1596678533.40 151.3608 60.0005 32.0000 1.9558 1.9574 399.5093 399.9017 0.0617 -1.0000 -1.0000 4837077 1596678533.50 151.3203 60.0005 32.0000 1.9567 1.9583 399.5493 399.9430 0.0618 -1.0000 -1.0000 4837147 1596678533.60 151.3203 60.0005 32.0000 1.9570 1.9585 399.3160 399.7081 0.0615 -1.0000 -1.0000 4837217 1596678533.70 151.3203 60.0005 32.0000 1.9571 1.9587 399.3757 399.7686 0.0617 -1.0000 -1.0000 4837276 1596678533.80 151.3203 60.0005 32.0000 1.9571 1.9587 399.3270 399.7181 0.0615 -1.0000 -1.0000 4837447 1596678533.90 151.3203 60.0005 32.0000 1.9579 1.9595 399.5356 399.9276 0.0615 -1.0000 -1.0000 4837507 1596678534.00 151.3134 60.0005 32.0000 1.9557 1.9573 399.7525 400.1429 0.0613 -1.0000 -1.0000 4837567 1596678534.10 151.3134 60.0005 32.0000 1.9571 1.9587 399.8042 400.1961 0.0615 -1.0000 -1.0000 4837637 1596678534.20 151.3134 60.0005 32.0000 1.9546 1.9562 399.7708 400.1635 0.0616 -1.0000 -1.0000 4837707 1596678534.30 151.3134 60.0005 32.0000 1.9556 1.9571 399.4553 399.8478 0.0617 -1.0000 -1.0000 4838456 1596678534.40 151.3134 60.0005 32.0000 1.9559 1.9575 399.3431 399.7356 0.0616 -1.0000 -1.0000 4838526 1596678534.50 151.3255 60.0005 32.0000 1.9569 1.9584 399.1428 399.5358 0.0618 -1.0000 -1.0000 4838586 1596678534.60 151.3971 60.0005 32.0000 1.9561 1.9577 399.5159 399.9083 0.0617 -1.0000 -1.0000 4838646 1596678534.70 151.3971 60.0005 32.0000 1.9558 1.9574 399.6363 400.0291 0.0616 -1.0000 -1.0000 4838726 1596678534.80 151.3971 60.0005 32.0000 1.9561 1.9576 399.6932 400.0856 0.0616 -1.0000 -1.0000 4838786 1596678534.90 151.3971 60.0005 32.0000 1.9573 1.9589 399.8532 400.2459 0.0616 -1.0000 -1.0000 4838856 1596678535.00 151.3971 60.0005 32.0000 1.9578 1.9594 399.7209 400.1129 0.0615 -1.0000 -1.0000 4838926 1596678535.10 151.3468 60.0007 32.0000 1.9565 1.9581 399.7070 400.0993 0.0616 -1.0000 -1.0000 4838986 1596678535.20 151.3468 60.0007 32.0000 1.9556 1.9572 399.5428 399.9363 0.0618 -1.0000 -1.0000 4839056 1596678535.30 151.3468 60.0007 32.0000 1.9554 1.9570 399.2049 399.5970 0.0616 -1.0000 -1.0000 4839206 1596678535.40 151.3468 60.0007 32.0000 1.9561 1.9576 399.6615 400.0528 0.0615 -1.0000 -1.0000 4839266 1596678535.50 151.3468 60.0007 32.0000 1.9555 1.9571 399.7002 400.0924 0.0615 -1.0000 -1.0000 4839336 1596678535.60 151.3468 60.0007 32.0000 1.9563 1.9579 399.6350 400.0273 0.0616 -1.0000 -1.0000 4839396 1596678535.70 151.3842 60.0007 32.0000 1.9587 1.9603 399.7137 400.1075 0.0619 -1.0000 -1.0000 4839466 1596678535.80 151.3858 60.0007 32.0000 1.9582 1.9598 399.5026 399.8950 0.0615 -1.0000 -1.0000 4839536 1596678535.90 151.3858 60.0007 32.0000 1.9580 1.9596 399.2075 399.5995 0.0617 -1.0000 -1.0000 4839716 1596678536.00 151.3858 60.0007 32.0000 1.9567 1.9583 399.4227 399.8164 0.0619 -1.0000 -1.0000 4839775 1596678536.10 151.3858 60.0007 32.0000 1.9556 1.9572 399.6422 400.0344 0.0615 -1.0000 -1.0000 4839846 1596678536.20 151.3858 60.0007 32.0000 1.9558 1.9574 399.6857 400.0783 0.0616 -1.0000 -1.0000 4839916 1596678536.30 151.3858 60.0007 32.0000 1.9558 1.9574 399.7708 400.1627 0.0615 -1.0000 -1.0000 4839975 1596678536.40 151.3858 60.0007 32.0000 1.9546 1.9562 399.6220 400.0140 0.0616 -1.0000 -1.0000 4840465 1596678536.50 151.3858 60.0007 32.0000 1.9566 1.9582 399.2335 399.6263 0.0618 -1.0000 -1.0000 4840535 1596678536.60 151.3858 60.0007 32.0000 1.9565 1.9581 399.2449 399.6384 0.0618 -1.0000 -1.0000 4840595 1596678536.70 151.3858 60.0007 32.0000 1.9569 1.9585 399.1593 399.5521 0.0617 -1.0000 -1.0000 4840665 1596678536.80 151.4847 60.0007 32.0000 1.9561 1.9576 399.7163 400.1083 0.0615 -1.0000 -1.0000 4840735 1596678536.90 151.4996 60.0007 32.0000 1.9555 1.9571 399.7698 400.1623 0.0616 -1.0000 -1.0000 4840985 1596678537.00 151.4996 60.0007 32.0000 1.9561 1.9577 399.6717 400.0638 0.0616 -1.0000 -1.0000 4841055 1596678537.10 151.4996 60.0007 32.0000 1.9549 1.9565 399.5820 399.9750 0.0618 -1.0000 -1.0000 4841115 1596678537.20 151.4996 60.0007 32.0000 1.9553 1.9568 399.3074 399.7000 0.0616 -1.0000 -1.0000 4841185 1596678537.30 151.4996 60.0007 32.0000 1.9568 1.9583 399.3033 399.6942 0.0615 -1.0000 -1.0000 4841245 1596678537.40 151.6666 60.0007 32.0000 1.9566 1.9581 399.4656 399.8578 0.0616 -1.0000 -1.0000 4841545 1596678537.50 151.6666 60.0007 32.0000 1.9561 1.9577 399.5975 399.9882 0.0614 -1.0000 -1.0000 4841615 1596678537.60 151.6666 60.0007 32.0000 1.9571 1.9587 399.7014 400.0946 0.0617 -1.0000 -1.0000 4841674 1596678537.70 151.6666 60.0007 32.0000 1.9565 1.9581 399.5790 399.9716 0.0617 -1.0000 -1.0000 4841734 1596678537.80 151.6666 60.0007 32.0000 1.9577 1.9593 399.4084 399.8023 0.0618 -1.0000 -1.0000 4841815 1596678537.90 151.6666 60.0007 32.0000 1.9558 1.9574 399.5533 399.9453 0.0616 -1.0000 -1.0000 4841874 1596678538.00 151.3189 60.0007 32.0000 1.9552 1.9568 399.7367 400.1292 0.0615 -1.0000 -1.0000 4841934 1596678538.10 151.3189 60.0007 32.0000 1.9559 1.9575 399.8066 400.1999 0.0617 -1.0000 -1.0000 4842014 1596678538.20 151.3189 60.0007 32.0000 1.9550 1.9566 399.6955 400.0886 0.0617 -1.0000 -1.0000 4842074 1596678538.30 151.3189 60.0007 32.0000 1.9557 1.9573 399.4949 399.8880 0.0618 -1.0000 -1.0000 4842134 1596678538.40 151.3189 60.0007 32.0000 1.9560 1.9576 399.3805 399.7727 0.0616 -1.0000 -1.0000 4842214 1596678538.50 151.3809 60.0007 32.0000 1.9566 1.9582 399.3127 399.7044 0.0615 -1.0000 -1.0000 4842274 1596678538.60 151.5089 60.0007 32.0000 1.9575 1.9591 399.3955 399.7874 0.0615 -1.0000 -1.0000 4842334 1596678538.70 151.5089 60.0007 32.0000 1.9564 1.9579 399.8596 400.2515 0.0615 -1.0000 -1.0000 4842404 1596678538.80 151.5089 60.0007 32.0000 1.9550 1.9566 399.7893 400.1818 0.0617 -1.0000 -1.0000 4842464 1596678538.90 151.5089 60.0007 32.0000 1.9548 1.9563 399.6961 400.0870 0.0614 -1.0000 -1.0000 4842544 1596678539.00 151.5089 60.0007 32.0000 1.9574 1.9590 399.3575 399.7492 0.0615 -1.0000 -1.0000 4842944 1596678539.10 151.6739 60.0007 32.0000 1.9560 1.9576 399.1954 399.5876 0.0617 -1.0000 -1.0000 4843004 1596678539.20 151.6739 60.0007 32.0000 1.9567 1.9583 399.2857 399.6784 0.0617 -1.0000 -1.0000 4843084 1596678539.30 151.6739 60.0007 32.0000 1.9594 1.9610 399.4159 399.8090 0.0618 -1.0000 -1.0000 4843144 1596678539.40 151.6739 60.0007 32.0000 1.9570 1.9586 399.7351 400.1276 0.0616 -1.0000 -1.0000 4843214 1596678539.50 151.6739 60.0007 32.0000 1.9558 1.9573 399.6155 400.0081 0.0617 -1.0000 -1.0000 4843444 1596678539.60 151.4611 59.9998 32.0000 1.9552 1.9568 399.7515 400.1442 0.0616 -1.0000 -1.0000 4843503 1596678539.70 151.2096 59.9988 32.0000 1.9555 1.9571 399.6694 400.0620 0.0616 -1.0000 -1.0000 4843573 1596678539.80 151.2096 59.9988 32.0000 1.9564 1.9580 399.3763 399.7682 0.0616 -1.0000 -1.0000 4843654 1596678539.90 151.2096 59.9988 32.0000 1.9572 1.9588 399.2368 399.6282 0.0615 -1.0000 -1.0000 4843723 1596678540.00 151.2096 59.9988 32.0000 1.9556 1.9572 399.2786 399.6718 0.0617 -1.0000 -1.0000 4843943 1596678540.10 151.2096 59.9988 32.0000 1.9535 1.9551 399.4656 399.8572 0.0615 -1.0000 -1.0000 4844013 1596678540.20 151.4848 59.9988 32.0000 1.9550 1.9566 399.7006 400.0934 0.0616 -1.0000 -1.0000 4844083 1596678540.30 151.4848 59.9988 32.0000 1.9542 1.9558 399.6938 400.0858 0.0616 -1.0000 -1.0000 4844143 1596678540.40 151.4848 59.9988 32.0000 1.9553 1.9569 399.5252 399.9175 0.0616 -1.0000 -1.0000 4844213 1596678540.50 151.4848 59.9988 32.0000 1.9577 1.9593 399.3166 399.7086 0.0616 -1.0000 -1.0000 4844563 1596678540.60 151.4848 59.9988 32.0000 1.9585 1.9601 399.3007 399.6926 0.0615 -1.0000 -1.0000 4844623 1596678540.70 151.4848 59.9988 32.0000 1.9578 1.9593 399.5043 399.8963 0.0616 -1.0000 -1.0000 4844703 1596678540.80 151.5297 59.9988 32.0000 1.9567 1.9583 399.5260 399.9188 0.0617 -1.0000 -1.0000 4844763 1596678540.90 151.5297 59.9988 32.0000 1.9592 1.9608 399.6928 400.0852 0.0615 -1.0000 -1.0000 4844833 1596678541.00 151.5297 59.9988 32.0000 1.9566 1.9582 399.7324 400.1247 0.0616 -1.0000 -1.0000 4845183 1596678541.10 151.5297 59.9988 32.0000 1.9574 1.9590 399.5442 399.9363 0.0616 -1.0000 -1.0000 4845243 1596678541.20 151.5297 59.9988 32.0000 1.9585 1.9600 399.2927 399.6849 0.0617 -1.0000 -1.0000 4845313 1596678541.30 151.5691 59.9988 32.0000 1.9582 1.9598 399.5092 399.9010 0.0616 -1.0000 -1.0000 4845383 1596678541.40 151.6085 59.9988 32.0000 1.9576 1.9592 399.4951 399.8892 0.0619 -1.0000 -1.0000 4845443 1596678541.50 151.6085 59.9988 32.0000 1.9559 1.9575 399.5950 399.9884 0.0617 -1.0000 -1.0000 4845682 1596678541.60 151.6085 59.9988 32.0000 1.9556 1.9572 399.7388 400.1317 0.0616 -1.0000 -1.0000 4845743 1596678541.70 151.6085 59.9988 32.0000 1.9566 1.9582 399.7084 400.1001 0.0615 -1.0000 -1.0000 4845802 1596678541.80 151.6085 59.9988 32.0000 1.9562 1.9578 399.7194 400.1123 0.0617 -1.0000 -1.0000 4845882 1596678541.90 151.6267 59.9988 32.0000 1.9582 1.9597 399.4792 399.8720 0.0617 -1.0000 -1.0000 4845942 1596678542.00 151.6267 59.9988 32.0000 1.9591 1.9607 399.5672 399.9593 0.0615 -1.0000 -1.0000 4846172 1596678542.10 151.6267 59.9988 32.0000 1.9574 1.9590 399.5492 399.9427 0.0618 -1.0000 -1.0000 4846242 1596678542.20 151.6267 59.9988 32.0000 1.9559 1.9574 399.7008 400.0936 0.0616 -1.0000 -1.0000 4846312 1596678542.30 151.6267 59.9988 32.0000 1.9561 1.9577 399.6810 400.0732 0.0616 -1.0000 -1.0000 4846372 1596678542.40 151.6267 59.9988 32.0000 1.9583 1.9598 399.7152 400.1074 0.0615 -1.0000 -1.0000 4846442 1596678542.50 151.5675 59.9988 32.0000 1.9577 1.9593 399.4368 399.8288 0.0616 -1.0000 -1.0000 4846702 1596678542.60 151.5297 59.9988 32.0000 1.9578 1.9594 399.2030 399.5955 0.0617 -1.0000 -1.0000 4846762 1596678542.70 151.5297 59.9988 32.0000 1.9559 1.9575 399.6159 400.0077 0.0615 -1.0000 -1.0000 4846832 1596678542.80 151.5297 59.9988 32.0000 1.9556 1.9571 399.6847 400.0767 0.0616 -1.0000 -1.0000 4846902 1596678542.90 151.5297 59.9988 32.0000 1.9555 1.9571 399.8422 400.2349 0.0616 -1.0000 -1.0000 4846972 1596678543.00 151.5297 59.9988 32.0000 1.9563 1.9578 399.6471 400.0393 0.0615 -1.0000 -1.0000 4847032 1596678543.10 151.4708 59.9988 32.0000 1.9571 1.9587 399.2849 399.6765 0.0616 -1.0000 -1.0000 4847092 1596678543.20 151.4708 59.9988 32.0000 1.9575 1.9590 399.3585 399.7504 0.0616 -1.0000 -1.0000 4847172 1596678543.30 151.4708 59.9988 32.0000 1.9577 1.9593 399.5098 399.9018 0.0615 -1.0000 -1.0000 4847232 1596678543.40 151.4708 59.9988 32.0000 1.9549 1.9565 399.8561 400.2484 0.0616 -1.0000 -1.0000 4847302 1596678543.50 151.4708 59.9988 32.0000 1.9564 1.9579 399.7692 400.1610 0.0615 -1.0000 -1.0000 4847372 1596678543.60 151.4692 59.9988 32.0000 1.9579 1.9594 399.8063 400.1999 0.0618 -1.0000 -1.0000 4847442 1596678543.70 151.4664 59.9988 32.0000 1.9589 1.9605 399.7389 400.1314 0.0616 -1.0000 -1.0000 4847501 1596678543.80 151.4664 59.9988 32.0000 1.9571 1.9587 399.3705 399.7624 0.0615 -1.0000 -1.0000 4847581 1596678543.90 151.4664 59.9988 32.0000 1.9572 1.9588 399.3521 399.7435 0.0615 -1.0000 -1.0000 4847652 1596678544.00 151.4664 59.9988 32.0000 1.9582 1.9598 399.4347 399.8251 0.0614 -1.0000 -1.0000 4847712 1596678544.10 151.4664 59.9988 32.0000 1.9571 1.9587 399.7136 400.1058 0.0616 -1.0000 -1.0000 4847991 1596678544.20 151.3828 59.9988 32.0000 1.9582 1.9598 399.7842 400.1772 0.0617 -1.0000 -1.0000 4848051 1596678544.30 151.3828 59.9988 32.0000 1.9579 1.9595 399.5287 399.9207 0.0616 -1.0000 -1.0000 4848111 1596678544.40 151.3828 59.9988 32.0000 1.9574 1.9590 399.3619 399.7541 0.0615 -1.0000 -1.0000 4848181 1596678544.50 151.3828 59.9988 32.0000 1.9564 1.9579 399.3523 399.7433 0.0614 -1.0000 -1.0000 4848261 1596678544.60 151.3828 59.9988 32.0000 1.9571 1.9587 399.4104 399.8022 0.0616 -1.0000 -1.0000 4848451 1596678544.70 151.3825 59.9989 32.0000 1.9559 1.9575 399.5638 399.9566 0.0616 -1.0000 -1.0000 4848521 1596678544.80 151.3794 59.9990 32.0000 1.9550 1.9566 399.7651 400.1564 0.0614 -1.0000 -1.0000 4848581 1596678544.90 151.3794 59.9990 32.0000 1.9553 1.9569 399.7993 400.1912 0.0615 -1.0000 -1.0000 4848661 1596678545.00 151.3794 59.9990 32.0000 1.9556 1.9571 399.5186 399.9101 0.0615 -1.0000 -1.0000 4848721 1596678545.10 151.3794 59.9990 32.0000 1.9554 1.9569 399.5321 399.9247 0.0617 -1.0000 -1.0000 4848961 1596678545.20 151.3794 59.9990 32.0000 1.9572 1.9588 399.4355 399.8276 0.0615 -1.0000 -1.0000 4849031 1596678545.30 151.4392 59.9990 32.0000 1.9566 1.9581 399.5636 399.9563 0.0616 -1.0000 -1.0000 4849091 1596678545.40 151.4473 59.9990 32.0000 1.9572 1.9587 399.7692 400.1611 0.0615 -1.0000 -1.0000 4849161 1596678545.50 151.4473 59.9990 32.0000 1.9545 1.9561 399.7667 400.1594 0.0616 -1.0000 -1.0000 4849231 1596678545.60 151.4473 59.9990 32.0000 1.9561 1.9577 399.4753 399.8673 0.0615 -1.0000 -1.0000 4849421 1596678545.70 151.4473 59.9990 32.0000 1.9574 1.9590 399.5819 399.9737 0.0616 -1.0000 -1.0000 4849480 1596678545.80 151.4473 59.9990 32.0000 1.9574 1.9590 399.2836 399.6765 0.0617 -1.0000 -1.0000 4849550 1596678545.90 151.3768 59.9990 32.0000 1.9577 1.9593 399.3641 399.7567 0.0617 -1.0000 -1.0000 4849610 1596678546.00 151.3768 59.9990 32.0000 1.9558 1.9574 399.6584 400.0505 0.0615 -1.0000 -1.0000 4849680 1596678546.10 151.3768 59.9990 32.0000 1.9549 1.9564 399.8158 400.2078 0.0615 -1.0000 -1.0000 4849930 1596678546.20 151.3768 59.9990 32.0000 1.9541 1.9557 399.7186 400.1106 0.0615 -1.0000 -1.0000 4849990 1596678546.30 151.3768 59.9990 32.0000 1.9558 1.9574 399.4627 399.8550 0.0616 -1.0000 -1.0000 4850050 1596678546.40 151.3768 59.9990 32.0000 1.9566 1.9582 399.4698 399.8631 0.0617 -1.0000 -1.0000 4850130 1596678546.50 151.4090 59.9990 32.0000 1.9556 1.9572 399.5556 399.9480 0.0616 -1.0000 -1.0000 4850190 1596678546.60 151.4211 59.9990 32.0000 1.9551 1.9567 399.6380 400.0302 0.0616 -1.0000 -1.0000 4850420 1596678546.70 151.4211 59.9990 32.0000 1.9555 1.9571 399.8519 400.2442 0.0616 -1.0000 -1.0000 4850490 1596678546.80 151.4211 59.9990 32.0000 1.9555 1.9571 399.7810 400.1736 0.0616 -1.0000 -1.0000 4850560 1596678546.90 151.4211 59.9990 32.0000 1.9565 1.9581 399.6371 400.0295 0.0617 -1.0000 -1.0000 4850630 1596678547.00 151.4211 59.9990 32.0000 1.9584 1.9600 399.5921 399.9853 0.0617 -1.0000 -1.0000 4850690 1596678547.10 151.4288 59.9990 32.0000 1.9578 1.9594 399.2750 399.6664 0.0615 -1.0000 -1.0000 4850750 1596678547.20 151.5683 59.9990 32.0000 1.9576 1.9591 399.3731 399.7657 0.0617 -1.0000 -1.0000 4850830 1596678547.30 151.5683 59.9990 32.0000 1.9570 1.9585 399.3609 399.7534 0.0617 -1.0000 -1.0000 4850890 1596678547.40 151.5683 59.9990 32.0000 1.9556 1.9572 399.5895 399.9811 0.0615 -1.0000 -1.0000 4850950 1596678547.50 151.5683 59.9990 32.0000 1.9577 1.9593 399.6167 400.0098 0.0617 -1.0000 -1.0000 4851020 1596678547.60 151.5683 59.9990 32.0000 1.9595 1.9611 399.6855 400.0786 0.0617 -1.0000 -1.0000 4851090 1596678547.70 151.5718 59.9990 32.0000 1.9577 1.9593 399.3106 399.7019 0.0615 -1.0000 -1.0000 4851939 1596678547.80 151.5808 59.9990 32.0000 1.9568 1.9584 399.5497 399.9413 0.0615 -1.0000 -1.0000 4852009 1596678547.90 151.5808 59.9990 32.0000 1.9570 1.9586 399.8559 400.2483 0.0616 -1.0000 -1.0000 4852079 1596678548.00 151.5808 59.9990 32.0000 1.9554 1.9570 399.6783 400.0706 0.0615 -1.0000 -1.0000 4852139 1596678548.10 151.5808 59.9990 32.0000 1.9553 1.9568 399.6447 400.0357 0.0614 -1.0000 -1.0000 4852209 1596678548.20 151.5808 59.9990 32.0000 1.9568 1.9584 399.3499 399.7425 0.0618 -1.0000 -1.0000 4852269 1596678548.30 151.6609 59.9990 32.0000 1.9572 1.9588 399.3333 399.7251 0.0616 -1.0000 -1.0000 4852339 1596678548.40 151.6609 59.9990 32.0000 1.9569 1.9585 399.3684 399.7606 0.0616 -1.0000 -1.0000 4852409 1596678548.50 151.6609 59.9990 32.0000 1.9564 1.9580 399.6662 400.0585 0.0616 -1.0000 -1.0000 4852469 1596678548.60 151.6609 59.9990 32.0000 1.9576 1.9592 399.7078 400.0993 0.0614 -1.0000 -1.0000 4852539 1596678548.70 151.6609 59.9990 32.0000 1.9578 1.9593 399.5207 399.9127 0.0617 -1.0000 -1.0000 4852739 1596678548.80 151.5803 59.9990 32.0000 1.9566 1.9582 399.4591 399.8502 0.0614 -1.0000 -1.0000 4852809 1596678548.90 151.4806 59.9990 32.0000 1.9560 1.9576 399.4740 399.8667 0.0617 -1.0000 -1.0000 4852879 1596678549.00 151.4806 59.9990 32.0000 1.9550 1.9566 399.6393 400.0323 0.0617 -1.0000 -1.0000 4852949 1596678549.10 151.4806 59.9990 32.0000 1.9545 1.9561 399.8014 400.1931 0.0615 -1.0000 -1.0000 4853009 1596678549.20 151.4806 59.9990 32.0000 1.9540 1.9555 399.7985 400.1912 0.0617 -1.0000 -1.0000 4853079 1596678549.30 151.4806 59.9990 32.0000 1.9556 1.9572 399.5501 399.9423 0.0615 -1.0000 -1.0000 4853139 1596678549.40 151.4806 59.9990 32.0000 1.9567 1.9583 399.4355 399.8281 0.0617 -1.0000 -1.0000 4853208 1596678549.50 151.4806 59.9990 32.0000 1.9575 1.9590 399.2899 399.6829 0.0618 -1.0000 -1.0000 4853278 1596678549.60 151.4806 59.9990 32.0000 1.9559 1.9574 399.6538 400.0460 0.0615 -1.0000 -1.0000 4853339 1596678549.70 151.4806 59.9990 32.0000 1.9555 1.9571 399.7791 400.1717 0.0616 -1.0000 -1.0000 4853439 1596678549.80 151.4806 59.9990 32.0000 1.9563 1.9579 399.7850 400.1778 0.0616 -1.0000 -1.0000 4853508 1596678549.90 151.4806 59.9990 32.0000 1.9561 1.9576 399.6477 400.0385 0.0614 -1.0000 -1.0000 4853578 1596678550.00 151.5810 59.9990 32.0000 1.9568 1.9584 399.3626 399.7554 0.0617 -1.0000 -1.0000 4853638 1596678550.10 151.5810 59.9990 32.0000 1.9584 1.9600 399.3573 399.7498 0.0616 -1.0000 -1.0000 4853708 1596678550.20 151.5810 59.9990 32.0000 1.9563 1.9579 399.1644 399.5553 0.0614 -1.0000 -1.0000 4854018 1596678550.30 151.5810 59.9990 32.0000 1.9565 1.9580 399.5572 399.9482 0.0615 -1.0000 -1.0000 4854088 1596678550.40 151.5810 59.9990 32.0000 1.9559 1.9575 399.9080 400.3017 0.0618 -1.0000 -1.0000 4854168 1596678550.50 151.5810 59.9990 32.0000 1.9565 1.9580 399.8567 400.2507 0.0618 -1.0000 -1.0000 4854228 1596678550.60 151.5810 59.9990 32.0000 1.9572 1.9588 399.5811 399.9738 0.0616 -1.0000 -1.0000 4854288 1596678550.70 151.4150 59.9990 32.0000 1.9572 1.9588 399.4220 399.8145 0.0616 -1.0000 -1.0000 4854728 1596678550.80 151.4150 59.9990 32.0000 1.9557 1.9573 399.5243 399.9151 0.0615 -1.0000 -1.0000 4854788 1596678550.90 151.4150 59.9990 32.0000 1.9549 1.9564 399.7570 400.1501 0.0617 -1.0000 -1.0000 4854858 1596678551.00 151.4150 59.9990 32.0000 1.9551 1.9567 399.7749 400.1687 0.0618 -1.0000 -1.0000 4854928 1596678551.10 151.4150 59.9990 32.0000 1.9559 1.9575 399.5401 399.9320 0.0614 -1.0000 -1.0000 4854987 1596678551.20 151.4820 59.9990 32.0000 1.9575 1.9591 399.4841 399.8747 0.0614 -1.0000 -1.0000 4855058 1596678551.30 151.4850 59.9990 32.0000 1.9574 1.9590 399.3181 399.7104 0.0616 -1.0000 -1.0000 4855137 1596678551.40 151.4850 59.9990 32.0000 1.9561 1.9577 399.3884 399.7810 0.0617 -1.0000 -1.0000 4855208 1596678551.50 151.4850 59.9990 32.0000 1.9562 1.9577 399.7164 400.1083 0.0614 -1.0000 -1.0000 4855277 1596678551.60 151.4850 59.9990 32.0000 1.9547 1.9563 399.8127 400.2046 0.0615 -1.0000 -1.0000 4855337 1596678551.70 151.4850 59.9990 32.0000 1.9564 1.9580 399.7790 400.1718 0.0617 -1.0000 -1.0000 4855407 1596678551.80 151.6717 59.9990 32.0000 1.9572 1.9588 399.5219 399.9140 0.0616 -1.0000 -1.0000 4855477 1596678551.90 151.6717 59.9990 32.0000 1.9575 1.9591 399.3993 399.7923 0.0616 -1.0000 -1.0000 4855537 1596678552.00 151.6717 59.9990 32.0000 1.9571 1.9587 399.5232 399.9145 0.0615 -1.0000 -1.0000 4855607 1596678552.10 151.6717 59.9990 32.0000 1.9564 1.9580 399.7204 400.1124 0.0616 -1.0000 -1.0000 4855677 1596678552.20 151.6717 59.9990 32.0000 1.9577 1.9593 399.6828 400.0759 0.0616 -1.0000 -1.0000 4855737 1596678552.30 151.6140 59.9990 32.0000 1.9568 1.9584 399.4854 399.8766 0.0614 -1.0000 -1.0000 4855917 1596678552.40 151.5180 59.9990 32.0000 1.9573 1.9589 399.3562 399.7480 0.0616 -1.0000 -1.0000 4855987 1596678552.50 151.5180 59.9990 32.0000 1.9552 1.9568 399.4546 399.8472 0.0617 -1.0000 -1.0000 4856047 1596678552.60 151.5180 59.9990 32.0000 1.9544 1.9560 399.6794 400.0719 0.0616 -1.0000 -1.0000 4856117 1596678552.70 151.5180 59.9990 32.0000 1.9553 1.9568 399.7316 400.1234 0.0615 -1.0000 -1.0000 4856187 1596678552.80 151.5180 59.9990 32.0000 1.9553 1.9569 399.7568 400.1494 0.0616 -1.0000 -1.0000 4856687 1596678552.90 151.5180 59.9990 32.0000 1.9557 1.9573 399.3911 399.7825 0.0615 -1.0000 -1.0000 4856757 1596678553.00 151.4661 59.9990 32.0000 1.9573 1.9589 399.1594 399.5510 0.0616 -1.0000 -1.0000 4856827 1596678553.10 151.4661 59.9990 32.0000 1.9567 1.9583 399.4297 399.8217 0.0616 -1.0000 -1.0000 4856886 1596678553.20 151.4661 59.9990 32.0000 1.9559 1.9575 399.7240 400.1149 0.0614 -1.0000 -1.0000 4856956 1596678553.30 151.4661 59.9990 32.0000 1.9565 1.9581 399.7112 400.1040 0.0616 -1.0000 -1.0000 4857236 1596678553.40 151.4661 59.9990 32.0000 1.9560 1.9576 399.6785 400.0705 0.0615 -1.0000 -1.0000 4857296 1596678553.50 151.4661 59.9990 32.0000 1.9576 1.9592 399.5770 399.9696 0.0617 -1.0000 -1.0000 4857366 1596678553.60 151.4554 59.9990 32.0000 1.9565 1.9581 399.4316 399.8240 0.0615 -1.0000 -1.0000 4857426 1596678553.70 151.4554 59.9990 32.0000 1.9565 1.9581 399.2580 399.6488 0.0614 -1.0000 -1.0000 4857496 1596678553.80 151.4554 59.9990 32.0000 1.9551 1.9567 399.4268 399.8187 0.0615 -1.0000 -1.0000 4857566 1596678553.90 151.4554 59.9990 32.0000 1.9556 1.9571 399.5108 399.9024 0.0615 -1.0000 -1.0000 4857626 1596678554.00 151.4554 59.9990 32.0000 1.9561 1.9577 399.7059 400.0987 0.0617 -1.0000 -1.0000 4857696 1596678554.10 151.4506 59.9990 32.0000 1.9561 1.9577 399.5482 399.9405 0.0617 -1.0000 -1.0000 4857766 1596678554.20 151.4474 59.9990 32.0000 1.9569 1.9585 399.4737 399.8670 0.0618 -1.0000 -1.0000 4857826 1596678554.30 151.4474 59.9990 32.0000 1.9561 1.9577 399.2295 399.6209 0.0616 -1.0000 -1.0000 4857946 1596678554.40 151.4474 59.9990 32.0000 1.9571 1.9587 399.2247 399.6174 0.0617 -1.0000 -1.0000 4858016 1596678554.50 151.4474 59.9990 32.0000 1.9577 1.9593 399.3771 399.7687 0.0615 -1.0000 -1.0000 4858086 1596678554.60 151.4474 59.9990 32.0000 1.9577 1.9593 399.5431 399.9350 0.0615 -1.0000 -1.0000 4858146 1596678554.70 151.4712 59.9987 32.0000 1.9555 1.9571 399.6872 400.0794 0.0616 -1.0000 -1.0000 4858216 1596678554.80 151.4712 59.9987 32.0000 1.9549 1.9565 399.6954 400.0886 0.0617 -1.0000 -1.0000 4858276 1596678554.90 151.4712 59.9987 32.0000 1.9552 1.9568 399.7424 400.1351 0.0616 -1.0000 -1.0000 4858466 1596678555.00 151.4712 59.9987 32.0000 1.9561 1.9577 399.5717 399.9647 0.0617 -1.0000 -1.0000 4858536 1596678555.10 151.4712 59.9987 32.0000 1.9571 1.9587 399.4421 399.8337 0.0616 -1.0000 -1.0000 4858596 1596678555.20 151.4712 59.9987 32.0000 1.9574 1.9590 399.5734 399.9653 0.0614 -1.0000 -1.0000 4858666 1596678555.30 151.6881 59.9987 32.0000 1.9569 1.9585 399.8150 400.2086 0.0617 -1.0000 -1.0000 4858726 1596678555.40 151.6881 59.9987 32.0000 1.9557 1.9573 399.7577 400.1490 0.0615 -1.0000 -1.0000 4859725 1596678555.50 151.6881 59.9987 32.0000 1.9573 1.9589 399.6441 400.0366 0.0617 -1.0000 -1.0000 4859795 1596678555.60 151.6881 59.9987 32.0000 1.9581 1.9597 399.4407 399.8325 0.0615 -1.0000 -1.0000 4859865 1596678555.70 151.6881 59.9987 32.0000 1.9582 1.9597 399.3528 399.7446 0.0616 -1.0000 -1.0000 4859925 1596678555.80 151.4732 59.9987 32.0000 1.9573 1.9589 399.5745 399.9666 0.0615 -1.0000 -1.0000 4859995 1596678555.90 151.4732 59.9987 32.0000 1.9557 1.9573 399.7512 400.1442 0.0617 -1.0000 -1.0000 4900055 1596678556.00 151.4732 59.9987 32.0000 1.9561 1.9577 399.7153 400.1089 0.0618 -1.0000 -1.0000 4900125 1596678556.10 151.4732 59.9987 32.0000 1.9566 1.9582 399.7807 400.1726 0.0615 -1.0000 -1.0000 4900195 1596678556.20 151.4732 59.9987 32.0000 1.9579 1.9595 399.3561 399.7481 0.0616 -1.0000 -1.0000 4900255 1596678556.30 151.4732 59.9987 32.0000 1.9577 1.9593 399.3922 399.7851 0.0618 -1.0000 -1.0000 4900315 1596678556.40 151.4279 59.9987 32.0000 1.9569 1.9585 399.7610 400.1528 0.0615 -1.0000 -1.0000 4900395 1596678556.50 151.4279 59.9987 32.0000 1.9571 1.9587 399.8836 400.2756 0.0615 -1.0000 -1.0000 4900455 1596678556.60 151.4279 59.9987 32.0000 1.9572 1.9588 399.7747 400.1670 0.0616 -1.0000 -1.0000 4900515 1596678556.70 151.4279 59.9987 32.0000 1.9581 1.9596 399.5316 399.9240 0.0616 -1.0000 -1.0000 4900585 1596678556.80 151.4279 59.9987 32.0000 1.9584 1.9600 399.4950 399.8873 0.0617 -1.0000 -1.0000 4900655 1596678556.90 151.5529 59.9987 32.0000 1.9583 1.9599 399.2967 399.6888 0.0616 -1.0000 -1.0000 4900725 1596678557.00 151.5529 59.9987 32.0000 1.9567 1.9583 399.5426 399.9350 0.0616 -1.0000 -1.0000 4900795 1596678557.10 151.5529 59.9987 32.0000 1.9571 1.9587 399.7907 400.1836 0.0616 -1.0000 -1.0000 4900855 1596678557.20 151.5529 59.9987 32.0000 1.9563 1.9579 399.8524 400.2443 0.0616 -1.0000 -1.0000 4900925 1596678557.30 151.5529 59.9987 32.0000 1.9566 1.9582 399.4203 399.8136 0.0617 -1.0000 -1.0000 4900984 1596678557.40 151.5068 59.9987 32.0000 1.9590 1.9606 399.2590 399.6514 0.0617 -1.0000 -1.0000 4901045 1596678557.50 151.4804 59.9987 32.0000 1.9568 1.9584 399.3988 399.7893 0.0613 -1.0000 -1.0000 4901125 1596678557.60 151.4804 59.9987 32.0000 1.9566 1.9582 399.5864 399.9781 0.0616 -1.0000 -1.0000 4901184 1596678557.70 151.4804 59.9987 32.0000 1.9552 1.9568 399.8504 400.2418 0.0613 -1.0000 -1.0000 4901244 1596678557.80 151.4804 59.9987 32.0000 1.9564 1.9580 399.6430 400.0356 0.0616 -1.0000 -1.0000 4901324 1596678557.90 151.4804 59.9987 32.0000 1.9583 1.9599 399.5498 399.9416 0.0616 -1.0000 -1.0000 4902044 1596678558.00 151.6492 59.9987 32.0000 1.9600 1.9616 399.3971 399.7901 0.0618 -1.0000 -1.0000 4902104 1596678558.10 151.6492 59.9987 32.0000 1.9593 1.9609 399.3701 399.7629 0.0616 -1.0000 -1.0000 4902174 1596678558.20 151.6492 59.9987 32.0000 1.9570 1.9585 399.4774 399.8696 0.0616 -1.0000 -1.0000 4902234 1596678558.30 151.6492 59.9987 32.0000 1.9570 1.9586 399.6667 400.0589 0.0616 -1.0000 -1.0000 4902304 1596678558.40 151.6492 59.9987 32.0000 1.9571 1.9587 399.6249 400.0173 0.0617 -1.0000 -1.0000 4902374 1596678558.50 151.6492 59.9987 32.0000 1.9571 1.9587 399.6661 400.0603 0.0619 -1.0000 -1.0000 4902434 1596678558.60 151.7097 59.9987 32.0000 1.9584 1.9600 399.4358 399.8286 0.0616 -1.0000 -1.0000 4902494 1596678558.70 151.7097 59.9987 32.0000 1.9568 1.9583 399.3337 399.7251 0.0616 -1.0000 -1.0000 4902574 1596678558.80 151.7097 59.9987 32.0000 1.9577 1.9593 399.6755 400.0687 0.0617 -1.0000 -1.0000 4902634 1596678558.90 151.7097 59.9987 32.0000 1.9564 1.9580 399.8229 400.2165 0.0617 -1.0000 -1.0000 4902704 1596678559.00 151.7097 59.9987 32.0000 1.9567 1.9583 399.8655 400.2593 0.0619 -1.0000 -1.0000 4902774 1596678559.10 151.2680 59.9991 32.0000 1.9573 1.9589 399.3247 399.7169 0.0615 -1.0000 -1.0000 4902834 1596678559.20 151.2680 59.9991 32.0000 1.9566 1.9581 399.3561 399.7478 0.0615 -1.0000 -1.0000 4902904 1596678559.30 151.2680 59.9991 32.0000 1.9574 1.9589 399.3622 399.7543 0.0616 -1.0000 -1.0000 4902983 1596678559.40 151.2680 59.9991 32.0000 1.9562 1.9578 399.3658 399.7580 0.0616 -1.0000 -1.0000 4903044 1596678559.50 151.2680 59.9991 32.0000 1.9565 1.9581 399.9271 400.3210 0.0619 -1.0000 -1.0000 4903233 1596678559.60 151.2680 59.9991 32.0000 1.9565 1.9580 399.8333 400.2265 0.0616 -1.0000 -1.0000 4903293 1596678559.70 151.2680 59.9991 32.0000 1.9554 1.9569 399.8118 400.2040 0.0616 -1.0000 -1.0000 4903353 1596678559.80 151.2680 59.9991 32.0000 1.9560 1.9576 399.4175 399.8096 0.0616 -1.0000 -1.0000 4903433 1596678559.90 151.2680 59.9991 32.0000 1.9557 1.9572 399.3578 399.7495 0.0616 -1.0000 -1.0000 4903493 1596678560.00 151.2680 59.9991 32.0000 1.9566 1.9582 399.3233 399.7154 0.0615 -1.0000 -1.0000 4903723 1596678560.10 151.2680 59.9991 32.0000 1.9579 1.9595 399.2592 399.6507 0.0615 -1.0000 -1.0000 4903793 1596678560.20 151.2680 59.9991 32.0000 1.9562 1.9578 399.4870 399.8799 0.0617 -1.0000 -1.0000 4903853 1596678560.30 151.4555 59.9991 32.0000 1.9538 1.9554 399.6265 400.0193 0.0616 -1.0000 -1.0000 4903923 1596678560.40 151.4555 59.9991 32.0000 1.9544 1.9560 399.5156 399.9085 0.0617 -1.0000 -1.0000 4903993 1596678560.50 151.4555 59.9991 32.0000 1.9564 1.9580 399.5763 399.9687 0.0616 -1.0000 -1.0000 4904233 1596678560.60 151.4555 59.9991 32.0000 1.9584 1.9600 399.4282 399.8200 0.0615 -1.0000 -1.0000 4904293 1596678560.70 151.4555 59.9991 32.0000 1.9572 1.9587 399.5903 399.9824 0.0616 -1.0000 -1.0000 4904363 1596678560.80 151.4575 59.9991 32.0000 1.9560 1.9576 399.4878 399.8814 0.0616 -1.0000 -1.0000 4904423 1596678560.90 151.4665 59.9991 32.0000 1.9560 1.9575 399.6679 400.0600 0.0617 -1.0000 -1.0000 4904503 1596678561.00 151.4665 59.9991 32.0000 1.9555 1.9571 399.6525 400.0449 0.0616 -1.0000 -1.0000 4904982 1596678561.10 151.4665 59.9991 32.0000 1.9568 1.9583 399.5970 399.9890 0.0615 -1.0000 -1.0000 4905042 1596678561.20 151.4665 59.9991 32.0000 1.9573 1.9589 399.5348 399.9263 0.0615 -1.0000 -1.0000 4905112 1596678561.30 151.4665 59.9991 32.0000 1.9575 1.9591 399.4546 399.8464 0.0616 -1.0000 -1.0000 4905182 1596678561.40 151.6414 59.9991 32.0000 1.9579 1.9595 399.5082 399.9012 0.0617 -1.0000 -1.0000 4905242 1596678561.50 151.6414 59.9991 32.0000 1.9562 1.9578 399.7502 400.1425 0.0616 -1.0000 -1.0000 4905482 1596678561.60 151.6414 59.9991 32.0000 1.9568 1.9584 399.7196 400.1118 0.0616 -1.0000 -1.0000 4905542 1596678561.70 151.6414 59.9991 32.0000 1.9572 1.9588 399.2955 399.6882 0.0618 -1.0000 -1.0000 4905602 1596678561.80 151.6414 59.9991 32.0000 1.9575 1.9591 399.2409 399.6330 0.0615 -1.0000 -1.0000 4905682 1596678561.90 151.4828 59.9991 32.0000 1.9571 1.9587 399.4421 399.8337 0.0616 -1.0000 -1.0000 4905742 1596678562.00 151.4116 59.9991 32.0000 1.9537 1.9553 399.7589 400.1509 0.0614 -1.0000 -1.0000 4905922 1596678562.10 151.4116 59.9991 32.0000 1.9565 1.9581 399.7209 400.1120 0.0614 -1.0000 -1.0000 4905992 1596678562.20 151.4116 59.9991 32.0000 1.9569 1.9585 399.4408 399.8321 0.0615 -1.0000 -1.0000 4906052 1596678562.30 151.4116 59.9991 32.0000 1.9579 1.9595 399.3167 399.7083 0.0615 -1.0000 -1.0000 4906122 1596678562.40 151.4116 59.9991 32.0000 1.9573 1.9589 399.5184 399.9109 0.0616 -1.0000 -1.0000 4906192 1596678562.50 151.4009 59.9991 32.0000 1.9574 1.9589 399.8167 400.2092 0.0617 -1.0000 -1.0000 4906472 1596678562.60 151.4009 59.9991 32.0000 1.9567 1.9583 399.8806 400.2737 0.0616 -1.0000 -1.0000 4906532 1596678562.70 151.4009 59.9991 32.0000 1.9557 1.9573 399.6018 399.9944 0.0617 -1.0000 -1.0000 4906612 1596678562.80 151.4009 59.9991 32.0000 1.9590 1.9605 399.3589 399.7520 0.0617 -1.0000 -1.0000 4906671 1596678562.90 151.4009 59.9991 32.0000 1.9576 1.9591 399.4344 399.8273 0.0618 -1.0000 -1.0000 4906742 1596678563.00 151.3937 59.9991 32.0000 1.9570 1.9586 399.3708 399.7631 0.0616 -1.0000 -1.0000 4906812 1596678563.10 151.3768 59.9991 32.0000 1.9570 1.9586 399.7049 400.0979 0.0618 -1.0000 -1.0000 4906942 1596678563.20 151.3768 59.9991 32.0000 1.9557 1.9573 399.7942 400.1881 0.0618 -1.0000 -1.0000 4907012 1596678563.30 151.3768 59.9991 32.0000 1.9556 1.9572 399.7428 400.1356 0.0617 -1.0000 -1.0000 4907071 1596678563.40 151.3768 59.9991 32.0000 1.9572 1.9588 399.7303 400.1233 0.0617 -1.0000 -1.0000 4907131 1596678563.50 151.3768 59.9991 32.0000 1.9581 1.9597 399.4831 399.8759 0.0617 -1.0000 -1.0000 4907211 1596678563.60 151.5399 59.9991 32.0000 1.9585 1.9601 399.1841 399.5764 0.0617 -1.0000 -1.0000 4907561 1596678563.70 151.5399 59.9991 32.0000 1.9575 1.9591 399.3557 399.7489 0.0617 -1.0000 -1.0000 4907621 1596678563.80 151.5399 59.9991 32.0000 1.9579 1.9595 399.4954 399.8868 0.0615 -1.0000 -1.0000 4907701 1596678563.90 151.5399 59.9991 32.0000 1.9557 1.9573 399.7838 400.1765 0.0617 -1.0000 -1.0000 4907761 1596678564.00 151.5399 59.9991 32.0000 1.9556 1.9572 399.8987 400.2916 0.0616 -1.0000 -1.0000 4907831 1596678564.10 151.5499 59.9991 32.0000 1.9553 1.9569 399.6356 400.0276 0.0617 -1.0000 -1.0000 4907901 1596678564.20 151.6104 59.9991 32.0000 1.9561 1.9577 399.3957 399.7885 0.0617 -1.0000 -1.0000 4907961 1596678564.30 151.6104 59.9991 32.0000 1.9561 1.9576 399.1894 399.5814 0.0615 -1.0000 -1.0000 4908031 1596678564.40 151.6104 59.9991 32.0000 1.9590 1.9606 399.3021 399.6928 0.0614 -1.0000 -1.0000 4908101 1596678564.50 151.6104 59.9991 32.0000 1.9565 1.9581 399.2737 399.6654 0.0616 -1.0000 -1.0000 4908161 1596678564.60 151.6104 59.9991 32.0000 1.9569 1.9585 399.6819 400.0746 0.0616 -1.0000 -1.0000 4908221 1596678564.70 151.7151 60.0005 32.0000 1.9565 1.9580 399.7208 400.1136 0.0617 -1.0000 -1.0000 4908301 1596678564.80 151.7151 60.0005 32.0000 1.9561 1.9576 399.7537 400.1462 0.0617 -1.0000 -1.0000 4908361 1596678564.90 151.7151 60.0005 32.0000 1.9560 1.9576 399.5797 399.9728 0.0616 -1.0000 -1.0000 4908431 1596678565.00 151.7151 60.0005 32.0000 1.9579 1.9595 399.4319 399.8233 0.0615 -1.0000 -1.0000 4908491 1596678565.10 151.7151 60.0005 32.0000 1.9576 1.9591 399.2956 399.6877 0.0616 -1.0000 -1.0000 4908970 1596678565.20 151.6874 60.0005 32.0000 1.9552 1.9568 399.6272 400.0192 0.0615 -1.0000 -1.0000 4909040 1596678565.30 151.4660 60.0005 32.0000 1.9564 1.9580 399.7643 400.1582 0.0618 -1.0000 -1.0000 4909110 1596678565.40 151.4660 60.0005 32.0000 1.9544 1.9560 399.7097 400.1025 0.0617 -1.0000 -1.0000 4909170 1596678565.50 151.4660 60.0005 32.0000 1.9538 1.9554 399.6971 400.0881 0.0614 -1.0000 -1.0000 4909240 1596678565.60 151.4660 60.0005 32.0000 1.9541 1.9557 399.5069 399.8989 0.0616 -1.0000 -1.0000 4909480 1596678565.70 151.4660 60.0005 32.0000 1.9571 1.9587 399.4419 399.8331 0.0614 -1.0000 -1.0000 4909540 1596678565.80 151.3044 60.0005 32.0000 1.9559 1.9575 399.3020 399.6923 0.0614 -1.0000 -1.0000 4909610 1596678565.90 151.3044 60.0005 32.0000 1.9555 1.9571 399.5142 399.9067 0.0617 -1.0000 -1.0000 4909670 1596678566.00 151.3044 60.0005 32.0000 1.9561 1.9577 399.5487 399.9414 0.0616 -1.0000 -1.0000 4909740 1596678566.10 151.3044 60.0005 32.0000 1.9567 1.9583 399.4175 399.8104 0.0617 -1.0000 -1.0000 4910000 1596678566.20 151.3044 60.0005 32.0000 1.9564 1.9580 399.3341 399.7259 0.0617 -1.0000 -1.0000 4910060 1596678566.30 151.3044 60.0005 32.0000 1.9567 1.9583 399.4429 399.8359 0.0617 -1.0000 -1.0000 4910130 1596678566.40 151.3539 60.0005 32.0000 1.9555 1.9571 399.6780 400.0712 0.0617 -1.0000 -1.0000 4910200 1596678566.50 151.3539 60.0005 32.0000 1.9552 1.9568 399.7349 400.1279 0.0617 -1.0000 -1.0000 4910260 1596678566.60 151.3539 60.0005 32.0000 1.9554 1.9570 399.6269 400.0204 0.0618 -1.0000 -1.0000 4910440 1596678566.70 151.3539 60.0005 32.0000 1.9553 1.9568 399.6943 400.0868 0.0616 -1.0000 -1.0000 4910510 1596678566.80 151.3539 60.0005 32.0000 1.9566 1.9582 399.6851 400.0772 0.0615 -1.0000 -1.0000 4910569 1596678566.90 151.3539 60.0005 32.0000 1.9565 1.9581 399.5050 399.8964 0.0615 -1.0000 -1.0000 4910650 1596678567.00 151.3388 60.0005 32.0000 1.9580 1.9596 399.3496 399.7418 0.0616 -1.0000 -1.0000 4910710 1596678567.10 151.3383 60.0005 32.0000 1.9557 1.9572 399.5534 399.9455 0.0616 -1.0000 -1.0000 4911189 1596678567.20 151.3383 60.0005 32.0000 1.9552 1.9568 399.7598 400.1534 0.0618 -1.0000 -1.0000 4911259 1596678567.30 151.3383 60.0005 32.0000 1.9554 1.9570 399.7004 400.0929 0.0615 -1.0000 -1.0000 4911319 1596678567.40 151.3383 60.0005 32.0000 1.9567 1.9582 399.5419 399.9339 0.0616 -1.0000 -1.0000 4911379 1596678567.50 151.3383 60.0005 32.0000 1.9578 1.9594 399.1965 399.5877 0.0615 -1.0000 -1.0000 4911459 1596678567.60 151.6646 60.0005 32.0000 1.9564 1.9580 399.3345 399.7258 0.0615 -1.0000 -1.0000 4911519 1596678567.70 151.6646 60.0005 32.0000 1.9563 1.9578 399.4143 399.8062 0.0616 -1.0000 -1.0000 4911579 1596678567.80 151.6646 60.0005 32.0000 1.9564 1.9580 399.5094 399.9021 0.0616 -1.0000 -1.0000 4911659 1596678567.90 151.6646 60.0005 32.0000 1.9569 1.9584 399.7578 400.1488 0.0613 -1.0000 -1.0000 4911719 1596678568.00 151.6646 60.0005 32.0000 1.9573 1.9589 399.6895 400.0811 0.0615 -1.0000 -1.0000 4911779 1596678568.10 151.6646 60.0005 32.0000 1.9565 1.9581 399.5658 399.9582 0.0615 -1.0000 -1.0000 4911859 1596678568.20 151.8674 60.0005 32.0000 1.9573 1.9589 399.6341 400.0267 0.0617 -1.0000 -1.0000 4911919 1596678568.30 151.9185 60.0005 32.0000 1.9566 1.9581 399.7344 400.1263 0.0615 -1.0000 -1.0000 4911979 1596678568.40 151.9185 60.0005 32.0000 1.9550 1.9566 399.7155 400.1076 0.0616 -1.0000 -1.0000 4912059 1596678568.50 151.9185 60.0005 32.0000 1.9591 1.9607 399.6147 400.0077 0.0617 -1.0000 -1.0000 4912119 1596678568.60 151.9185 60.0005 32.0000 1.9588 1.9604 399.4700 399.8616 0.0615 -1.0000 -1.0000 4912219 1596678568.70 151.9185 60.0005 32.0000 1.9566 1.9582 399.3704 399.7622 0.0616 -1.0000 -1.0000 4912289 1596678568.80 151.3277 60.0005 32.0000 1.9562 1.9578 399.6990 400.0911 0.0615 -1.0000 -1.0000 4912348 1596678568.90 151.3277 60.0005 32.0000 1.9542 1.9558 399.7722 400.1650 0.0616 -1.0000 -1.0000 4912429 1596678569.00 151.3277 60.0005 32.0000 1.9556 1.9572 399.5894 399.9819 0.0616 -1.0000 -1.0000 4912488 1596678569.10 151.3277 60.0005 32.0000 1.9564 1.9580 399.3705 399.7621 0.0615 -1.0000 -1.0000 4912968 1596678569.20 151.3277 60.0005 32.0000 1.9555 1.9570 399.3208 399.7125 0.0616 -1.0000 -1.0000 4913038 1596678569.30 151.4891 60.0005 32.0000 1.9578 1.9594 399.5125 399.9037 0.0613 -1.0000 -1.0000 4913098 1596678569.40 151.4973 60.0005 32.0000 1.9564 1.9580 399.7318 400.1230 0.0614 -1.0000 -1.0000 4913168 1596678569.50 151.4973 60.0005 32.0000 1.9573 1.9589 399.6231 400.0156 0.0616 -1.0000 -1.0000 4913238 1596678569.60 151.4973 60.0005 32.0000 1.9583 1.9599 399.4901 399.8828 0.0617 -1.0000 -1.0000 4913468 1596678569.70 151.4973 60.0005 32.0000 1.9581 1.9597 399.2139 399.6058 0.0616 -1.0000 -1.0000 4913528 1596678569.80 151.4973 60.0005 32.0000 1.9568 1.9584 399.4863 399.8786 0.0616 -1.0000 -1.0000 4913608 1596678569.90 151.3558 60.0003 32.0000 1.9560 1.9576 399.5766 399.9690 0.0616 -1.0000 -1.0000 4913668 1596678570.00 151.3558 60.0003 32.0000 1.9562 1.9578 399.5649 399.9583 0.0616 -1.0000 -1.0000 4913728 1596678570.10 151.3558 60.0003 32.0000 1.9551 1.9567 399.6730 400.0651 0.0617 -1.0000 -1.0000 4914008 1596678570.20 151.3558 60.0003 32.0000 1.9562 1.9578 399.5518 399.9437 0.0615 -1.0000 -1.0000 4914068 1596678570.30 151.3558 60.0003 32.0000 1.9578 1.9594 399.4903 399.8820 0.0615 -1.0000 -1.0000 4914138 1596678570.40 151.3558 60.0003 32.0000 1.9571 1.9587 399.4349 399.8263 0.0615 -1.0000 -1.0000 4914207 1596678570.50 151.3777 60.0003 32.0000 1.9562 1.9578 399.5285 399.9204 0.0616 -1.0000 -1.0000 4914268 1596678570.60 151.6842 60.0003 32.0000 1.9551 1.9566 399.6748 400.0670 0.0615 -1.0000 -1.0000 4914338 1596678570.70 151.6842 60.0003 32.0000 1.9563 1.9579 399.7920 400.1836 0.0615 -1.0000 -1.0000 4914438 1596678570.80 151.6842 60.0003 32.0000 1.9563 1.9579 399.5837 399.9771 0.0618 -1.0000 -1.0000 4914497 1596678570.90 151.6842 60.0003 32.0000 1.9581 1.9597 399.4300 399.8228 0.0616 -1.0000 -1.0000 4914567 1596678571.00 151.6842 60.0003 32.0000 1.9566 1.9582 399.3970 399.7900 0.0617 -1.0000 -1.0000 4914637 1596678571.10 151.6182 60.0003 32.0000 1.9586 1.9602 399.3425 399.7351 0.0617 -1.0000 -1.0000 4914697 1596678571.20 151.6182 60.0003 32.0000 1.9577 1.9593 399.4744 399.8662 0.0615 -1.0000 -1.0000 4914937 1596678571.30 151.6182 60.0003 32.0000 1.9561 1.9577 399.7319 400.1246 0.0616 -1.0000 -1.0000 4915007 1596678571.40 151.6182 60.0003 32.0000 1.9562 1.9578 399.7942 400.1864 0.0616 -1.0000 -1.0000 4915067 1596678571.50 151.6182 60.0003 32.0000 1.9580 1.9596 399.6619 400.0543 0.0616 -1.0000 -1.0000 4915137 1596678571.60 151.6182 60.0003 32.0000 1.9584 1.9600 399.4272 399.8186 0.0615 -1.0000 -1.0000 4915197 1596678571.70 151.6454 60.0003 32.0000 1.9593 1.9608 399.1390 399.5299 0.0614 -1.0000 -1.0000 4915477 1596678571.80 151.6454 60.0003 32.0000 1.9585 1.9600 399.4398 399.8317 0.0616 -1.0000 -1.0000 4915557 1596678571.90 151.6454 60.0003 32.0000 1.9574 1.9590 399.7236 400.1159 0.0615 -1.0000 -1.0000 4915617 1596678572.00 151.6454 60.0003 32.0000 1.9584 1.9600 399.7974 400.1896 0.0616 -1.0000 -1.0000 4915677 1596678572.10 151.6454 60.0003 32.0000 1.9561 1.9577 399.7085 400.1016 0.0617 -1.0000 -1.0000 4915757 1596678572.20 151.4163 60.0003 32.0000 1.9572 1.9588 399.5465 399.9396 0.0617 -1.0000 -1.0000 4916196 1596678572.30 151.4071 60.0003 32.0000 1.9576 1.9592 399.2738 399.6661 0.0616 -1.0000 -1.0000 4916257 1596678572.40 151.4071 60.0003 32.0000 1.9563 1.9579 399.2097 399.6022 0.0617 -1.0000 -1.0000 4916326 1596678572.50 151.4071 60.0003 32.0000 1.9580 1.9596 399.1694 399.5610 0.0615 -1.0000 -1.0000 4916386 1596678572.60 151.4071 60.0003 32.0000 1.9572 1.9588 399.6637 400.0548 0.0614 -1.0000 -1.0000 4916456 1596678572.70 151.4078 60.0003 32.0000 1.9572 1.9588 399.6574 400.0500 0.0617 -1.0000 -1.0000 4916536 1596678572.80 151.4142 60.0003 32.0000 1.9559 1.9575 399.5950 399.9867 0.0615 -1.0000 -1.0000 4916606 1596678572.90 151.4142 60.0003 32.0000 1.9568 1.9584 399.4460 399.8378 0.0616 -1.0000 -1.0000 4916676 1596678573.00 151.4142 60.0003 32.0000 1.9574 1.9590 399.2247 399.6169 0.0617 -1.0000 -1.0000 4916746 1596678573.10 151.4142 60.0003 32.0000 1.9583 1.9599 399.2085 399.6017 0.0618 -1.0000 -1.0000 4916806 1596678573.20 151.4142 60.0003 32.0000 1.9580 1.9596 399.3361 399.7285 0.0615 -1.0000 -1.0000 4916876 1596678573.30 151.4142 60.0003 32.0000 1.9553 1.9568 399.5847 399.9760 0.0614 -1.0000 -1.0000 4916936 1596678573.40 151.4142 60.0003 32.0000 1.9560 1.9575 399.8134 400.2061 0.0616 -1.0000 -1.0000 4917006 1596678573.50 151.4142 60.0003 32.0000 1.9569 1.9584 399.6921 400.0854 0.0618 -1.0000 -1.0000 4917076 1596678573.60 151.6116 60.0003 32.0000 1.9572 1.9588 399.6270 400.0182 0.0615 -1.0000 -1.0000 4917146 1596678573.70 151.6116 60.0003 32.0000 1.9570 1.9586 399.1709 399.5624 0.0615 -1.0000 -1.0000 4917326 1596678573.80 151.6746 60.0003 32.0000 1.9565 1.9581 399.3276 399.7186 0.0614 -1.0000 -1.0000 4917396 1596678573.90 151.6932 60.0003 32.0000 1.9557 1.9573 399.4056 399.7973 0.0615 -1.0000 -1.0000 4917466 1596678574.00 151.6932 60.0003 32.0000 1.9548 1.9564 399.5797 399.9715 0.0615 -1.0000 -1.0000 4917526 1596678574.10 151.6932 60.0003 32.0000 1.9569 1.9585 399.7917 400.1839 0.0616 -1.0000 -1.0000 4917596 1596678574.20 151.6932 60.0003 32.0000 1.9572 1.9588 399.4363 399.8280 0.0615 -1.0000 -1.0000 4917996 1596678574.30 151.6932 60.0003 32.0000 1.9571 1.9587 399.1940 399.5854 0.0615 -1.0000 -1.0000 4918056 1596678574.40 151.3698 60.0003 32.0000 1.9577 1.9593 399.4990 399.8911 0.0616 -1.0000 -1.0000 4918126 1596678574.50 151.3698 60.0003 32.0000 1.9578 1.9594 399.6648 400.0566 0.0615 -1.0000 -1.0000 4918186 1596678574.60 151.3698 60.0003 32.0000 1.9557 1.9572 399.8134 400.2054 0.0616 -1.0000 -1.0000 4918256 1596678574.70 151.3698 60.0003 32.0000 1.9563 1.9579 399.6658 400.0570 0.0615 -1.0000 -1.0000 4918326 1596678574.80 151.3698 60.0003 32.0000 1.9571 1.9586 399.3786 399.7709 0.0616 -1.0000 -1.0000 4918955 1596678574.90 151.3698 60.0003 32.0000 1.9566 1.9582 399.4204 399.8121 0.0615 -1.0000 -1.0000 4919035 1596678575.00 151.4779 60.0006 32.0000 1.9558 1.9574 399.4890 399.8802 0.0615 -1.0000 -1.0000 4919095 1596678575.10 151.4779 60.0006 32.0000 1.9560 1.9575 399.7247 400.1179 0.0617 -1.0000 -1.0000 4919155 1596678575.20 151.4779 60.0006 32.0000 1.9558 1.9574 399.7664 400.1590 0.0616 -1.0000 -1.0000 4919225 1596678575.30 151.4779 60.0006 32.0000 1.9575 1.9591 399.6462 400.0389 0.0617 -1.0000 -1.0000 4919295 1596678575.40 151.4779 60.0006 32.0000 1.9589 1.9605 399.5910 399.9839 0.0617 -1.0000 -1.0000 4919355 1596678575.50 151.4738 60.0006 32.0000 1.9579 1.9594 399.4325 399.8256 0.0617 -1.0000 -1.0000 4919425 1596678575.60 151.5641 60.0006 32.0000 1.9580 1.9596 399.4767 399.8681 0.0615 -1.0000 -1.0000 4919495 1596678575.70 151.5641 60.0006 32.0000 1.9570 1.9586 399.6635 400.0553 0.0615 -1.0000 -1.0000 4919555 1596678575.80 151.5641 60.0006 32.0000 1.9552 1.9568 399.7388 400.1309 0.0615 -1.0000 -1.0000 4919755 1596678575.90 151.5641 60.0006 32.0000 1.9575 1.9590 399.4406 399.8325 0.0616 -1.0000 -1.0000 4919815 1596678576.00 151.5641 60.0006 32.0000 1.9574 1.9590 399.4094 399.8032 0.0620 -1.0000 -1.0000 4919875 1596678576.10 151.5303 60.0006 32.0000 1.9582 1.9598 399.2428 399.6347 0.0615 -1.0000 -1.0000 4919955 1596678576.20 151.5303 60.0006 32.0000 1.9579 1.9595 399.4163 399.8076 0.0615 -1.0000 -1.0000 4920015 1596678576.30 151.5303 60.0006 32.0000 1.9567 1.9583 399.5780 399.9691 0.0614 -1.0000 -1.0000 4920075 1596678576.40 151.5303 60.0006 32.0000 1.9548 1.9564 399.7183 400.1098 0.0615 -1.0000 -1.0000 4920155 1596678576.50 151.5303 60.0006 32.0000 1.9567 1.9582 399.7451 400.1376 0.0616 -1.0000 -1.0000 4920215 1596678576.60 151.5303 60.0006 32.0000 1.9569 1.9585 399.5680 399.9599 0.0616 -1.0000 -1.0000 4920275 1596678576.70 151.5303 60.0006 32.0000 1.9570 1.9585 399.3512 399.7434 0.0616 -1.0000 -1.0000 4920345 1596678576.80 151.5303 60.0006 32.0000 1.9579 1.9595 399.1511 399.5435 0.0617 -1.0000 -1.0000 4921444 1596678576.90 151.5303 60.0006 32.0000 1.9576 1.9592 399.2875 399.6796 0.0616 -1.0000 -1.0000 4921514 1596678577.00 151.5303 60.0006 32.0000 1.9563 1.9579 399.6858 400.0787 0.0617 -1.0000 -1.0000 4921584 1596678577.10 151.5303 60.0006 32.0000 1.9577 1.9593 399.6543 400.0472 0.0617 -1.0000 -1.0000 4921644 1596678577.20 151.6183 60.0006 32.0000 1.9584 1.9600 399.5757 399.9688 0.0616 -1.0000 -1.0000 4921714 1596678577.30 151.6183 60.0006 32.0000 1.9578 1.9594 399.4346 399.8268 0.0616 -1.0000 -1.0000 4921774 1596678577.40 151.6183 60.0006 32.0000 1.9575 1.9591 399.6616 400.0548 0.0617 -1.0000 -1.0000 4921844 1596678577.50 151.6183 60.0006 32.0000 1.9571 1.9587 399.8270 400.2198 0.0615 -1.0000 -1.0000 4921914 1596678577.60 151.6183 60.0006 32.0000 1.9572 1.9588 399.9132 400.3054 0.0616 -1.0000 -1.0000 4921974 1596678577.70 151.6183 60.0006 32.0000 1.9587 1.9602 399.4723 399.8654 0.0617 -1.0000 -1.0000 4922034 1596678577.80 151.6376 60.0006 32.0000 1.9585 1.9601 399.4039 399.7954 0.0614 -1.0000 -1.0000 4922264 1596678577.90 151.6376 60.0006 32.0000 1.9572 1.9588 399.2740 399.6663 0.0616 -1.0000 -1.0000 4922324 1596678578.00 151.6376 60.0006 32.0000 1.9566 1.9582 399.5157 399.9073 0.0615 -1.0000 -1.0000 4922384 1596678578.10 151.6376 60.0006 32.0000 1.9559 1.9574 399.7209 400.1133 0.0616 -1.0000 -1.0000 4922454 1596678578.20 151.6376 60.0006 32.0000 1.9581 1.9597 399.6374 400.0294 0.0616 -1.0000 -1.0000 4922524 1596678578.30 151.6287 60.0006 32.0000 1.9564 1.9579 399.5608 399.9542 0.0618 -1.0000 -1.0000 4922583 1596678578.40 151.5914 60.0006 32.0000 1.9570 1.9586 399.2370 399.6297 0.0617 -1.0000 -1.0000 4922653 1596678578.50 151.5914 60.0006 32.0000 1.9580 1.9596 399.1397 399.5313 0.0616 -1.0000 -1.0000 4922713 1596678578.60 151.5914 60.0006 32.0000 1.9564 1.9580 399.4218 399.8147 0.0618 -1.0000 -1.0000 4922783 1596678578.70 151.5914 60.0006 32.0000 1.9568 1.9584 399.4975 399.8898 0.0616 -1.0000 -1.0000 4922853 1596678578.80 151.5914 60.0006 32.0000 1.9540 1.9556 399.6770 400.0693 0.0615 -1.0000 -1.0000 4922923 1596678578.90 151.5914 60.0006 32.0000 1.9549 1.9564 399.5352 399.9276 0.0618 -1.0000 -1.0000 4922993 1596678579.00 151.5914 60.0006 32.0000 1.9562 1.9578 399.7203 400.1133 0.0617 -1.0000 -1.0000 4923053 1596678579.10 151.5914 60.0006 32.0000 1.9574 1.9590 399.4359 399.8284 0.0616 -1.0000 -1.0000 4923123 1596678579.20 151.5914 60.0006 32.0000 1.9571 1.9586 399.3817 399.7734 0.0615 -1.0000 -1.0000 4923193 1596678579.30 151.5914 60.0006 32.0000 1.9572 1.9587 399.5456 399.9371 0.0615 -1.0000 -1.0000 4923253 1596678579.40 151.5914 60.0006 32.0000 1.9553 1.9569 399.6538 400.0457 0.0615 -1.0000 -1.0000 4923313 1596678579.50 151.6021 59.9987 32.0000 1.9564 1.9579 399.6216 400.0138 0.0616 -1.0000 -1.0000 4923393 1596678579.60 151.4697 59.9986 32.0000 1.9567 1.9583 399.6320 400.0244 0.0616 -1.0000 -1.0000 4923453 1596678579.70 151.4697 59.9986 32.0000 1.9569 1.9585 399.4878 399.8802 0.0617 -1.0000 -1.0000 4923513 1596678579.80 151.4697 59.9986 32.0000 1.9570 1.9586 399.3858 399.7778 0.0616 -1.0000 -1.0000 4923593 1596678579.90 151.4697 59.9986 32.0000 1.9586 1.9602 399.1398 399.5327 0.0618 -1.0000 -1.0000 4923983 1596678580.00 151.4697 59.9986 32.0000 1.9572 1.9588 399.4693 399.8615 0.0615 -1.0000 -1.0000 4924053 1596678580.10 151.4697 59.9986 32.0000 1.9560 1.9576 399.6567 400.0474 0.0614 -1.0000 -1.0000 4924123 1596678580.20 151.4697 59.9986 32.0000 1.9550 1.9566 399.7061 400.0982 0.0616 -1.0000 -1.0000 4924193 1596678580.30 151.4697 59.9986 32.0000 1.9581 1.9597 399.5596 399.9528 0.0618 -1.0000 -1.0000 4924253 1596678580.40 151.4697 59.9986 32.0000 1.9580 1.9596 399.1796 399.5715 0.0617 -1.0000 -1.0000 4924483 1596678580.50 151.4697 59.9986 32.0000 1.9572 1.9588 399.3115 399.7042 0.0616 -1.0000 -1.0000 4924553 1596678580.60 151.4697 59.9986 32.0000 1.9565 1.9581 399.8263 400.2194 0.0617 -1.0000 -1.0000 4924613 1596678580.70 151.4240 59.9986 32.0000 1.9572 1.9587 399.8458 400.2377 0.0615 -1.0000 -1.0000 4924683 1596678580.80 151.3784 59.9986 32.0000 1.9556 1.9571 399.6960 400.0885 0.0616 -1.0000 -1.0000 4924753 1596678580.90 151.3784 59.9986 32.0000 1.9571 1.9586 399.5794 399.9712 0.0616 -1.0000 -1.0000 4924982 1596678581.00 151.3784 59.9986 32.0000 1.9575 1.9591 399.2738 399.6671 0.0619 -1.0000 -1.0000 4925053 1596678581.10 151.3784 59.9986 32.0000 1.9578 1.9594 399.2198 399.6117 0.0616 -1.0000 -1.0000 4925113 1596678581.20 151.3784 59.9986 32.0000 1.9566 1.9582 399.4460 399.8381 0.0615 -1.0000 -1.0000 4925192 1596678581.30 151.3784 59.9986 32.0000 1.9558 1.9574 399.5781 399.9696 0.0615 -1.0000 -1.0000 4925253 1596678581.40 151.4592 59.9986 32.0000 1.9564 1.9580 399.6200 400.0131 0.0618 -1.0000 -1.0000 4925482 1596678581.50 151.4592 59.9986 32.0000 1.9570 1.9585 399.5015 399.8931 0.0615 -1.0000 -1.0000 4925552 1596678581.60 151.4592 59.9986 32.0000 1.9578 1.9593 399.2100 399.6025 0.0618 -1.0000 -1.0000 4925612 1596678581.70 151.4592 59.9986 32.0000 1.9575 1.9590 399.0806 399.4732 0.0617 -1.0000 -1.0000 4925672 1596678581.80 151.4592 59.9986 32.0000 1.9573 1.9589 399.3315 399.7229 0.0615 -1.0000 -1.0000 4925752 1596678581.90 151.3623 59.9986 32.0000 1.9561 1.9577 399.3855 399.7771 0.0615 -1.0000 -1.0000 4925972 1596678582.00 151.3389 59.9986 32.0000 1.9544 1.9560 399.5104 399.9035 0.0617 -1.0000 -1.0000 4926032 1596678582.10 151.3389 59.9986 32.0000 1.9554 1.9570 399.6757 400.0688 0.0617 -1.0000 -1.0000 4926112 1596678582.20 151.3389 59.9986 32.0000 1.9558 1.9574 399.5862 399.9774 0.0614 -1.0000 -1.0000 4926172 1596678582.30 151.3389 59.9986 32.0000 1.9557 1.9573 399.3903 399.7825 0.0616 -1.0000 -1.0000 4926232 1596678582.40 151.3389 59.9986 32.0000 1.9570 1.9586 399.4101 399.8024 0.0616 -1.0000 -1.0000 4926312 1596678582.50 151.6990 59.9986 32.0000 1.9551 1.9566 399.4836 399.8771 0.0618 -1.0000 -1.0000 4926372 1596678582.60 151.6990 59.9986 32.0000 1.9548 1.9564 399.7252 400.1168 0.0615 -1.0000 -1.0000 4926432 1596678582.70 151.6990 59.9986 32.0000 1.9565 1.9580 399.6095 400.0012 0.0615 -1.0000 -1.0000 4926502 1596678582.80 151.6990 59.9986 32.0000 1.9569 1.9585 399.8462 400.2397 0.0617 -1.0000 -1.0000 4926562 1596678582.90 151.6990 59.9986 32.0000 1.9585 1.9601 399.5492 399.9427 0.0619 -1.0000 -1.0000 4926642 1596678583.00 151.6875 59.9986 32.0000 1.9566 1.9582 399.4612 399.8535 0.0616 -1.0000 -1.0000 4927251 1596678583.10 151.5294 59.9986 32.0000 1.9551 1.9567 399.3453 399.7372 0.0616 -1.0000 -1.0000 4927311 1596678583.20 151.5294 59.9986 32.0000 1.9574 1.9590 399.5795 399.9724 0.0617 -1.0000 -1.0000 4927391 1596678583.30 151.5294 59.9986 32.0000 1.9556 1.9572 399.6019 399.9942 0.0616 -1.0000 -1.0000 4927451 1596678583.40 151.5294 59.9986 32.0000 1.9562 1.9577 399.8473 400.2398 0.0616 -1.0000 -1.0000 4927531 1596678583.50 151.5294 59.9986 32.0000 1.9563 1.9579 399.4972 399.8898 0.0617 -1.0000 -1.0000 4927611 1596678583.60 151.4306 59.9986 32.0000 1.9571 1.9587 399.2210 399.6123 0.0615 -1.0000 -1.0000 4927681 1596678583.70 151.4306 59.9986 32.0000 1.9586 1.9601 399.3813 399.7728 0.0615 -1.0000 -1.0000 4927741 1596678583.80 151.4306 59.9986 32.0000 1.9571 1.9587 399.7436 400.1361 0.0616 -1.0000 -1.0000 4927811 1596678583.90 151.4306 59.9986 32.0000 1.9559 1.9574 399.7449 400.1383 0.0617 -1.0000 -1.0000 4927881 1596678584.00 151.4306 59.9986 32.0000 1.9546 1.9562 399.7096 400.1026 0.0617 -1.0000 -1.0000 4927941 1596678584.10 151.4396 59.9989 32.0000 1.9563 1.9579 399.8111 400.2035 0.0616 -1.0000 -1.0000 4928011 1596678584.20 151.4661 59.9997 32.0000 1.9570 1.9586 399.6072 400.0002 0.0617 -1.0000 -1.0000 4928071 1596678584.30 151.4661 59.9997 32.0000 1.9586 1.9602 399.4163 399.8080 0.0615 -1.0000 -1.0000 4928141 1596678584.40 151.4661 59.9997 32.0000 1.9577 1.9592 399.2891 399.6808 0.0615 -1.0000 -1.0000 4928211 1596678584.50 151.4661 59.9997 32.0000 1.9576 1.9592 399.5372 399.9293 0.0616 -1.0000 -1.0000 4928711 1596678584.60 151.4661 59.9997 32.0000 1.9563 1.9579 399.7412 400.1343 0.0617 -1.0000 -1.0000 4928771 1596678584.70 151.4661 59.9997 32.0000 1.9577 1.9593 399.5444 399.9376 0.0617 -1.0000 -1.0000 4928841 1596678584.80 151.4661 59.9997 32.0000 1.9580 1.9596 399.3143 399.7067 0.0616 -1.0000 -1.0000 4928910 1596678584.90 151.4661 59.9997 32.0000 1.9589 1.9605 399.3482 399.7395 0.0615 -1.0000 -1.0000 4928980 1596678585.00 151.4661 59.9997 32.0000 1.9566 1.9582 399.4284 399.8203 0.0615 -1.0000 -1.0000 4929210 1596678585.10 151.4661 59.9997 32.0000 1.9550 1.9566 399.6508 400.0426 0.0615 -1.0000 -1.0000 4929270 1596678585.20 151.5659 59.9997 32.0000 1.9561 1.9576 399.6906 400.0824 0.0616 -1.0000 -1.0000 4929340 1596678585.30 151.5885 59.9997 32.0000 1.9566 1.9582 399.6549 400.0477 0.0617 -1.0000 -1.0000 4929430 1596678585.40 151.5885 59.9997 32.0000 1.9576 1.9592 399.4177 399.8110 0.0618 -1.0000 -1.0000 4929490 1596678585.50 151.5885 59.9997 32.0000 1.9571 1.9586 399.2997 399.6924 0.0617 -1.0000 -1.0000 4929570 1596678585.60 151.5885 59.9997 32.0000 1.9563 1.9579 399.3720 399.7636 0.0614 -1.0000 -1.0000 4929740 1596678585.70 151.5885 59.9997 32.0000 1.9570 1.9586 399.6070 399.9993 0.0617 -1.0000 -1.0000 4929800 1596678585.80 151.5921 59.9997 32.0000 1.9565 1.9581 399.7382 400.1306 0.0616 -1.0000 -1.0000 4929880 1596678585.90 151.7081 59.9997 32.0000 1.9571 1.9587 399.5620 399.9535 0.0614 -1.0000 -1.0000 4929950 1596678586.00 151.7081 59.9997 32.0000 1.9568 1.9584 399.4378 399.8297 0.0616 -1.0000 -1.0000 4930020 1596678586.10 151.7081 59.9997 32.0000 1.9586 1.9602 399.3580 399.7504 0.0617 -1.0000 -1.0000 4930300 1596678586.20 151.7081 59.9997 32.0000 1.9567 1.9582 399.5267 399.9196 0.0617 -1.0000 -1.0000 4930360 1596678586.30 151.7081 59.9997 32.0000 1.9574 1.9590 399.8382 400.2321 0.0617 -1.0000 -1.0000 4930430 1596678586.40 151.6157 59.9997 32.0000 1.9579 1.9595 399.7802 400.1725 0.0616 -1.0000 -1.0000 4930500 1596678586.50 151.4746 59.9997 32.0000 1.9576 1.9592 399.5255 399.9177 0.0616 -1.0000 -1.0000 4930560 1596678586.60 151.4746 59.9997 32.0000 1.9576 1.9592 399.5156 399.9084 0.0616 -1.0000 -1.0000 4930620 1596678586.70 151.4746 59.9997 32.0000 1.9572 1.9587 399.3032 399.6945 0.0615 -1.0000 -1.0000 4930700 1596678586.80 151.4746 59.9997 32.0000 1.9567 1.9583 399.5867 399.9784 0.0615 -1.0000 -1.0000 4930780 1596678586.90 151.4746 59.9997 32.0000 1.9548 1.9564 399.7724 400.1656 0.0616 -1.0000 -1.0000 4930860 1596678587.00 151.3269 59.9997 32.0000 1.9562 1.9578 399.5515 399.9434 0.0616 -1.0000 -1.0000 4930920 1596678587.10 151.3269 59.9997 32.0000 1.9572 1.9588 399.3104 399.7031 0.0617 -1.0000 -1.0000 4930980 1596678587.20 151.3269 59.9997 32.0000 1.9562 1.9578 399.3505 399.7432 0.0617 -1.0000 -1.0000 4931050 1596678587.30 151.3269 59.9997 32.0000 1.9566 1.9582 399.5279 399.9198 0.0614 -1.0000 -1.0000 4931120 1596678587.40 151.3269 59.9997 32.0000 1.9556 1.9572 399.6591 400.0512 0.0615 -1.0000 -1.0000 4931180 1596678587.50 151.4330 59.9997 32.0000 1.9555 1.9571 399.6137 400.0059 0.0616 -1.0000 -1.0000 4931250 1596678587.60 151.4330 59.9997 32.0000 1.9556 1.9572 399.7788 400.1710 0.0615 -1.0000 -1.0000 4931479 1596678587.70 151.4330 59.9997 32.0000 1.9570 1.9586 399.5719 399.9648 0.0618 -1.0000 -1.0000 4931539 1596678587.80 151.4330 59.9997 32.0000 1.9583 1.9599 399.5406 399.9343 0.0618 -1.0000 -1.0000 4931609 1596678587.90 151.4330 59.9997 32.0000 1.9579 1.9595 399.6103 400.0022 0.0615 -1.0000 -1.0000 4931679 1596678588.00 151.4780 59.9997 32.0000 1.9559 1.9575 399.8479 400.2399 0.0615 -1.0000 -1.0000 4931739 1596678588.10 151.6752 59.9997 32.0000 1.9566 1.9582 399.7099 400.1019 0.0616 -1.0000 -1.0000 4932229 1596678588.20 151.6752 59.9997 32.0000 1.9575 1.9590 399.5837 399.9759 0.0616 -1.0000 -1.0000 4932289 1596678588.30 151.6752 59.9997 32.0000 1.9582 1.9598 399.2887 399.6820 0.0618 -1.0000 -1.0000 4932349 1596678588.40 151.6752 59.9997 32.0000 1.9567 1.9583 399.4237 399.8163 0.0616 -1.0000 -1.0000 4932419 1596678588.50 151.6752 59.9997 32.0000 1.9570 1.9586 399.5480 399.9401 0.0616 -1.0000 -1.0000 4932489 1596678588.60 151.6486 59.9997 32.0000 1.9555 1.9570 399.7027 400.0951 0.0615 -1.0000 -1.0000 4932559 1596678588.70 151.6486 59.9997 32.0000 1.9569 1.9585 399.4894 399.8807 0.0615 -1.0000 -1.0000 4932749 1596678588.80 151.6486 59.9997 32.0000 1.9585 1.9601 399.2363 399.6287 0.0617 -1.0000 -1.0000 4932809 1596678588.90 151.6486 59.9997 32.0000 1.9585 1.9601 399.3760 399.7685 0.0616 -1.0000 -1.0000 4932879 1596678589.00 151.6486 59.9997 32.0000 1.9568 1.9583 399.5294 399.9221 0.0617 -1.0000 -1.0000 4932949 1596678589.10 151.5032 59.9997 32.0000 1.9558 1.9574 399.4400 399.8332 0.0618 -1.0000 -1.0000 4933009 1596678589.20 151.4578 59.9997 32.0000 1.9583 1.9599 399.3130 399.7057 0.0616 -1.0000 -1.0000 4933078 1596678589.30 151.4578 59.9997 32.0000 1.9574 1.9590 399.4556 399.8471 0.0615 -1.0000 -1.0000 4933138 1596678589.40 151.4578 59.9997 32.0000 1.9563 1.9579 399.8330 400.2249 0.0615 -1.0000 -1.0000 4933209 1596678589.50 151.4578 59.9997 32.0000 1.9557 1.9572 399.7435 400.1364 0.0616 -1.0000 -1.0000 4933278 1596678589.60 151.4578 59.9997 32.0000 1.9553 1.9569 399.7615 400.1546 0.0617 -1.0000 -1.0000 4933338 1596678589.70 151.5806 59.9994 32.0000 1.9568 1.9584 399.7116 400.1041 0.0615 -1.0000 -1.0000 4933408 1596678589.80 151.5899 59.9994 32.0000 1.9575 1.9591 399.4063 399.7991 0.0618 -1.0000 -1.0000 4933478 1596678589.90 151.5899 59.9994 32.0000 1.9578 1.9594 399.2971 399.6884 0.0615 -1.0000 -1.0000 4933538 1596678590.00 151.5899 59.9994 32.0000 1.9569 1.9585 399.4168 399.8082 0.0615 -1.0000 -1.0000 4933598 1596678590.10 151.5899 59.9994 32.0000 1.9563 1.9579 399.6345 400.0259 0.0615 -1.0000 -1.0000 4933678 1596678590.20 151.5899 59.9994 32.0000 1.9548 1.9564 399.4659 399.8579 0.0616 -1.0000 -1.0000 4934348 1596678590.30 151.7170 59.9994 32.0000 1.9548 1.9564 399.6390 400.0314 0.0615 -1.0000 -1.0000 4934408 1596678590.40 151.7170 59.9994 32.0000 1.9575 1.9591 399.4810 399.8735 0.0617 -1.0000 -1.0000 4934478 1596678590.50 151.7170 59.9994 32.0000 1.9584 1.9600 399.2697 399.6621 0.0617 -1.0000 -1.0000 4934548 1596678590.60 151.7170 59.9994 32.0000 1.9574 1.9590 399.3242 399.7153 0.0613 -1.0000 -1.0000 4934608 1596678590.70 151.7170 59.9994 32.0000 1.9568 1.9584 399.4244 399.8167 0.0617 -1.0000 -1.0000 4934678 1596678590.80 151.7183 59.9994 32.0000 1.9570 1.9585 399.7775 400.1710 0.0618 -1.0000 -1.0000 4934748 1596678590.90 151.7203 59.9994 32.0000 1.9561 1.9577 399.7417 400.1349 0.0617 -1.0000 -1.0000 4934818 1596678591.00 151.7203 59.9994 32.0000 1.9570 1.9586 399.5381 399.9319 0.0618 -1.0000 -1.0000 4934877 1596678591.10 151.7203 59.9994 32.0000 1.9581 1.9596 399.4910 399.8840 0.0618 -1.0000 -1.0000 4934947 1596678591.20 151.7203 59.9994 32.0000 1.9563 1.9579 399.6976 400.0904 0.0616 -1.0000 -1.0000 4935018 1596678591.30 151.7203 59.9994 32.0000 1.9548 1.9563 399.7808 400.1732 0.0616 -1.0000 -1.0000 4935077 1596678591.40 151.4722 59.9994 32.0000 1.9554 1.9570 399.8071 400.1995 0.0615 -1.0000 -1.0000 4935137 1596678591.50 151.4722 59.9994 32.0000 1.9550 1.9566 399.6794 400.0718 0.0617 -1.0000 -1.0000 4935217 1596678591.60 151.4722 59.9994 32.0000 1.9582 1.9598 399.4608 399.8542 0.0617 -1.0000 -1.0000 4935277 1596678591.70 151.4722 59.9994 32.0000 1.9582 1.9598 399.3576 399.7494 0.0615 -1.0000 -1.0000 4935457 1596678591.80 151.4722 59.9994 32.0000 1.9569 1.9585 399.2581 399.6512 0.0617 -1.0000 -1.0000 4935527 1596678591.90 151.4722 59.9994 32.0000 1.9552 1.9568 399.5110 399.9031 0.0616 -1.0000 -1.0000 4935587 1596678592.00 151.4786 59.9994 32.0000 1.9555 1.9571 399.7318 400.1248 0.0617 -1.0000 -1.0000 4935657 1596678592.10 151.4825 59.9994 32.0000 1.9562 1.9577 399.6652 400.0570 0.0614 -1.0000 -1.0000 4935727 1596678592.20 151.4825 59.9994 32.0000 1.9565 1.9580 399.6361 400.0282 0.0617 -1.0000 -1.0000 4936017 1596678592.30 151.4825 59.9994 32.0000 1.9579 1.9595 399.3385 399.7306 0.0616 -1.0000 -1.0000 4936077 1596678592.40 151.4825 59.9994 32.0000 1.9582 1.9598 399.4484 399.8400 0.0615 -1.0000 -1.0000 4936147 1596678592.50 151.7662 59.9994 32.0000 1.9567 1.9583 399.6323 400.0248 0.0616 -1.0000 -1.0000 4936207 1596678592.60 151.7834 59.9994 32.0000 1.9563 1.9579 399.7847 400.1764 0.0615 -1.0000 -1.0000 4936277 1596678592.70 151.7834 59.9994 32.0000 1.9555 1.9571 399.6930 400.0848 0.0615 -1.0000 -1.0000 4936347 1596678592.80 151.7834 59.9994 32.0000 1.9564 1.9579 399.5645 399.9570 0.0616 -1.0000 -1.0000 4936767 1596678592.90 151.7834 59.9994 32.0000 1.9592 1.9608 399.3830 399.7754 0.0617 -1.0000 -1.0000 4936837 1596678593.00 151.7834 59.9994 32.0000 1.9576 1.9592 399.2981 399.6900 0.0615 -1.0000 -1.0000 4936907 1596678593.10 151.7115 59.9994 32.0000 1.9560 1.9575 399.4542 399.8455 0.0615 -1.0000 -1.0000 4936967 1596678593.20 151.5401 59.9994 32.0000 1.9559 1.9575 399.5550 399.9470 0.0616 -1.0000 -1.0000 4937037 1596678593.30 151.5401 59.9994 32.0000 1.9556 1.9572 399.5736 399.9658 0.0615 -1.0000 -1.0000 4937217 1596678593.40 151.5401 59.9994 32.0000 1.9561 1.9577 399.3651 399.7571 0.0616 -1.0000 -1.0000 4937287 1596678593.50 151.5401 59.9994 32.0000 1.9554 1.9570 399.2920 399.6842 0.0616 -1.0000 -1.0000 4937357 1596678593.60 151.5401 59.9994 32.0000 1.9569 1.9585 399.3478 399.7403 0.0617 -1.0000 -1.0000 4937417 1596678593.70 151.5401 59.9994 32.0000 1.9539 1.9555 399.5444 399.9368 0.0616 -1.0000 -1.0000 4937476 1596678593.80 151.5401 59.9994 32.0000 1.9554 1.9569 399.6725 400.0645 0.0616 -1.0000 -1.0000 4937727 1596678593.90 151.5401 59.9994 32.0000 1.9566 1.9582 399.7493 400.1425 0.0617 -1.0000 -1.0000 4937797 1596678594.00 151.5401 59.9994 32.0000 1.9565 1.9581 399.5026 399.8957 0.0618 -1.0000 -1.0000 4937857 1596678594.10 151.5401 59.9994 32.0000 1.9586 1.9601 399.6322 400.0252 0.0616 -1.0000 -1.0000 4937927 1596678594.20 151.6609 59.9994 32.0000 1.9573 1.9588 399.2268 399.6197 0.0617 -1.0000 -1.0000 4937987 1596678594.30 151.4138 59.9994 32.0000 1.9570 1.9586 399.2349 399.6268 0.0616 -1.0000 -1.0000 4938227 1596678594.40 151.4138 59.9994 32.0000 1.9552 1.9568 399.2818 399.6746 0.0617 -1.0000 -1.0000 4938297 1596678594.50 151.4138 59.9994 32.0000 1.9550 1.9566 399.6043 399.9969 0.0616 -1.0000 -1.0000 4938357 1596678594.60 151.4138 59.9994 32.0000 1.9571 1.9587 399.6133 400.0058 0.0617 -1.0000 -1.0000 4938427 1596678594.70 151.4138 59.9994 32.0000 1.9562 1.9578 399.2934 399.6860 0.0616 -1.0000 -1.0000 4938497 1596678594.80 151.4030 59.9980 32.0000 1.9574 1.9590 399.2685 399.6602 0.0615 -1.0000 -1.0000 4938737 1596678594.90 151.4030 59.9980 32.0000 1.9566 1.9581 399.5894 399.9816 0.0616 -1.0000 -1.0000 4938806 1596678595.00 151.4030 59.9980 32.0000 1.9549 1.9565 399.6847 400.0775 0.0617 -1.0000 -1.0000 4938876 1596678595.10 151.4030 59.9980 32.0000 1.9552 1.9568 399.6445 400.0366 0.0616 -1.0000 -1.0000 4938936 1596678595.20 151.4030 59.9980 32.0000 1.9587 1.9602 399.6137 400.0066 0.0616 -1.0000 -1.0000 4939006 1596678595.30 151.4394 59.9980 32.0000 1.9577 1.9593 399.2247 399.6156 0.0614 -1.0000 -1.0000 4939066 1596678595.40 151.5460 59.9980 32.0000 1.9578 1.9594 399.2656 399.6587 0.0618 -1.0000 -1.0000 4939136 1596678595.50 151.5460 59.9980 32.0000 1.9573 1.9589 399.5435 399.9368 0.0617 -1.0000 -1.0000 4939206 1596678595.60 151.5460 59.9980 32.0000 1.9588 1.9604 399.6048 399.9983 0.0618 -1.0000 -1.0000 4939266 1596678595.70 151.5460 59.9980 32.0000 1.9588 1.9603 399.6700 400.0632 0.0617 -1.0000 -1.0000 4939336 1596678595.80 151.5460 59.9980 32.0000 1.9567 1.9583 399.2413 399.6338 0.0617 -1.0000 -1.0000 4939516 1596678595.90 151.5837 59.9980 32.0000 1.9558 1.9574 399.5009 399.8929 0.0616 -1.0000 -1.0000 4939576 1596678596.00 151.5867 59.9980 32.0000 1.9555 1.9571 399.7108 400.1041 0.0616 -1.0000 -1.0000 4939646 1596678596.10 151.5867 59.9980 32.0000 1.9549 1.9565 399.6392 400.0312 0.0615 -1.0000 -1.0000 4939716 1596678596.20 151.5867 59.9980 32.0000 1.9548 1.9563 399.5938 399.9870 0.0618 -1.0000 -1.0000 4939776 1596678596.30 151.5867 59.9980 32.0000 1.9586 1.9602 399.3446 399.7376 0.0617 -1.0000 -1.0000 4940006 1596678596.40 151.5867 59.9980 32.0000 1.9565 1.9581 399.2830 399.6747 0.0615 -1.0000 -1.0000 4940086 1596678596.50 151.5867 59.9980 32.0000 1.9568 1.9584 399.4124 399.8048 0.0616 -1.0000 -1.0000 4940146 1596678596.60 151.5867 59.9980 32.0000 1.9550 1.9565 399.5254 399.9176 0.0617 -1.0000 -1.0000 4940206 1596678596.70 151.5867 59.9980 32.0000 1.9561 1.9577 399.5030 399.8953 0.0616 -1.0000 -1.0000 4940276 1596678596.80 151.5867 59.9980 32.0000 1.9564 1.9580 399.6587 400.0513 0.0616 -1.0000 -1.0000 4940555 1596678596.90 151.5867 59.9980 32.0000 1.9560 1.9576 399.3289 399.7211 0.0617 -1.0000 -1.0000 4940636 1596678597.00 151.6113 59.9980 32.0000 1.9566 1.9582 399.1356 399.5284 0.0617 -1.0000 -1.0000 4940695 1596678597.10 151.6113 59.9980 32.0000 1.9562 1.9578 399.6003 399.9927 0.0616 -1.0000 -1.0000 4940755 1596678597.20 151.5449 59.9980 32.0000 1.9561 1.9576 399.7090 400.1015 0.0616 -1.0000 -1.0000 4940826 1596678597.30 151.5449 59.9980 32.0000 1.9560 1.9576 399.5998 399.9924 0.0616 -1.0000 -1.0000 4940895 1596678597.40 151.5449 59.9980 32.0000 1.9578 1.9594 399.6701 400.0627 0.0617 -1.0000 -1.0000 4940985 1596678597.50 151.4964 59.9980 32.0000 1.9595 1.9611 399.4589 399.8520 0.0617 -1.0000 -1.0000 4941055 1596678597.60 151.3477 59.9980 32.0000 1.9579 1.9595 399.3761 399.7688 0.0617 -1.0000 -1.0000 4941125 1596678597.70 151.3477 59.9980 32.0000 1.9579 1.9594 399.2934 399.6853 0.0615 -1.0000 -1.0000 4941185 1596678597.80 151.3477 59.9980 32.0000 1.9564 1.9579 399.6293 400.0224 0.0617 -1.0000 -1.0000 4941255 1596678597.90 151.3477 59.9980 32.0000 1.9567 1.9582 399.6721 400.0643 0.0615 -1.0000 -1.0000 4941495 1596678598.00 151.3477 59.9980 32.0000 1.9592 1.9608 399.3981 399.7901 0.0616 -1.0000 -1.0000 4941565 1596678598.10 151.4640 59.9980 32.0000 1.9572 1.9587 399.4758 399.8690 0.0617 -1.0000 -1.0000 4941635 1596678598.20 151.4728 59.9980 32.0000 1.9548 1.9564 399.6558 400.0483 0.0617 -1.0000 -1.0000 4941695 1596678598.30 151.4728 59.9980 32.0000 1.9560 1.9576 399.7609 400.1541 0.0617 -1.0000 -1.0000 4941755 1596678598.40 151.4728 59.9980 32.0000 1.9553 1.9568 399.7394 400.1317 0.0615 -1.0000 -1.0000 4942504 1596678598.50 151.4728 59.9980 32.0000 1.9567 1.9583 399.4398 399.8314 0.0616 -1.0000 -1.0000 4942564 1596678598.60 151.4728 59.9980 32.0000 1.9578 1.9593 399.2724 399.6650 0.0617 -1.0000 -1.0000 4942625 1596678598.70 151.4754 59.9980 32.0000 1.9557 1.9573 399.3656 399.7570 0.0615 -1.0000 -1.0000 4942704 1596678598.80 151.4806 59.9980 32.0000 1.9557 1.9572 399.4776 399.8696 0.0616 -1.0000 -1.0000 4942764 1596678598.90 151.4806 59.9980 32.0000 1.9564 1.9579 399.5820 399.9749 0.0617 -1.0000 -1.0000 4942834 1596678599.00 151.4806 59.9980 32.0000 1.9571 1.9586 399.4657 399.8583 0.0617 -1.0000 -1.0000 4942894 1596678599.10 151.4806 59.9980 32.0000 1.9569 1.9585 399.3030 399.6958 0.0617 -1.0000 -1.0000 4942964 1596678599.20 151.4806 59.9980 32.0000 1.9576 1.9592 399.2903 399.6812 0.0614 -1.0000 -1.0000 4943034 1596678599.30 151.4806 59.9980 32.0000 1.9574 1.9590 399.4129 399.8055 0.0616 -1.0000 -1.0000 4943094 1596678599.40 151.4806 59.9980 32.0000 1.9558 1.9574 399.6065 399.9987 0.0616 -1.0000 -1.0000 4943154 1596678599.50 151.6135 59.9980 32.0000 1.9559 1.9575 399.7211 400.1134 0.0616 -1.0000 -1.0000 4943234 1596678599.60 151.6135 59.9980 32.0000 1.9547 1.9562 399.7439 400.1369 0.0617 -1.0000 -1.0000 4943294 1596678599.70 151.6135 59.9980 32.0000 1.9568 1.9584 399.5587 399.9512 0.0616 -1.0000 -1.0000 4943364 1596678599.80 151.5312 60.0000 32.0000 1.9574 1.9590 399.4088 399.8006 0.0615 -1.0000 -1.0000 4943434 1596678599.90 151.4194 60.0000 32.0000 1.9574 1.9590 399.3632 399.7551 0.0616 -1.0000 -1.0000 4943774 1596678600.00 151.4194 60.0000 32.0000 1.9574 1.9589 399.7351 400.1279 0.0617 -1.0000 -1.0000 4943844 1596678600.10 151.4194 60.0000 32.0000 1.9568 1.9584 399.6296 400.0225 0.0617 -1.0000 -1.0000 4943914 1596678600.20 151.4194 60.0000 32.0000 1.9578 1.9594 399.6408 400.0342 0.0617 -1.0000 -1.0000 4943984 1596678600.30 151.4194 60.0000 32.0000 1.9572 1.9588 399.4827 399.8749 0.0616 -1.0000 -1.0000 4944044 1596678600.40 151.4194 60.0000 32.0000 1.9569 1.9585 399.4470 399.8383 0.0615 -1.0000 -1.0000 4944234 1596678600.50 151.4194 60.0000 32.0000 1.9574 1.9590 399.5672 399.9599 0.0617 -1.0000 -1.0000 4944293 1596678600.60 151.4684 60.0000 32.0000 1.9559 1.9575 399.6678 400.0599 0.0616 -1.0000 -1.0000 4944363 1596678600.70 151.5788 60.0000 32.0000 1.9547 1.9563 399.7567 400.1489 0.0614 -1.0000 -1.0000 4944434 1596678600.80 151.5788 60.0000 32.0000 1.9559 1.9575 399.4903 399.8827 0.0616 -1.0000 -1.0000 4944493 1596678600.90 151.5788 60.0000 32.0000 1.9568 1.9584 399.3651 399.7554 0.0613 -1.0000 -1.0000 4944563 1596678601.00 151.5788 60.0000 32.0000 1.9578 1.9593 399.3987 399.7902 0.0616 -1.0000 -1.0000 4944743 1596678601.10 151.5492 60.0000 32.0000 1.9565 1.9581 399.6600 400.0539 0.0619 -1.0000 -1.0000 4944813 1596678601.20 151.5302 60.0000 32.0000 1.9553 1.9568 399.6300 400.0220 0.0616 -1.0000 -1.0000 4944883 1596678601.30 151.5302 60.0000 32.0000 1.9563 1.9578 399.6320 400.0255 0.0619 -1.0000 -1.0000 4944953 1596678601.40 151.5302 60.0000 32.0000 1.9563 1.9579 399.4754 399.8686 0.0617 -1.0000 -1.0000 4945013 1596678601.50 151.5302 60.0000 32.0000 1.9585 1.9600 399.2272 399.6199 0.0617 -1.0000 -1.0000 4945243 1596678601.60 151.5729 60.0000 32.0000 1.9573 1.9589 399.2822 399.6744 0.0616 -1.0000 -1.0000 4945313 1596678601.70 151.5805 60.0000 32.0000 1.9563 1.9579 399.5750 399.9671 0.0616 -1.0000 -1.0000 4945373 1596678601.80 151.5805 60.0000 32.0000 1.9558 1.9573 399.6905 400.0827 0.0615 -1.0000 -1.0000 4945453 1596678601.90 151.5805 60.0000 32.0000 1.9572 1.9588 399.7590 400.1527 0.0618 -1.0000 -1.0000 4945513 1596678602.00 151.5805 60.0000 32.0000 1.9553 1.9568 399.7686 400.1607 0.0615 -1.0000 -1.0000 4945733 1596678602.10 151.5196 60.0000 32.0000 1.9565 1.9581 399.8186 400.2115 0.0617 -1.0000 -1.0000 4945813 1596678602.20 151.4709 60.0000 32.0000 1.9556 1.9572 399.3343 399.7274 0.0617 -1.0000 -1.0000 4945873 1596678602.30 151.4709 60.0000 32.0000 1.9570 1.9586 399.4640 399.8564 0.0617 -1.0000 -1.0000 4945943 1596678602.40 151.4709 60.0000 32.0000 1.9554 1.9570 399.6712 400.0646 0.0618 -1.0000 -1.0000 4946013 1596678602.50 151.4709 60.0000 32.0000 1.9571 1.9587 399.8544 400.2471 0.0617 -1.0000 -1.0000 4946233 1596678602.60 151.4753 60.0000 32.0000 1.9578 1.9594 399.7160 400.1092 0.0617 -1.0000 -1.0000 4946292 1596678602.70 151.5175 60.0000 32.0000 1.9571 1.9587 399.3975 399.7896 0.0616 -1.0000 -1.0000 4946372 1596678602.80 151.5175 60.0000 32.0000 1.9585 1.9601 399.2700 399.6618 0.0616 -1.0000 -1.0000 4946442 1596678602.90 151.5175 60.0000 32.0000 1.9574 1.9589 399.6491 400.0414 0.0616 -1.0000 -1.0000 4946512 1596678603.00 151.5175 60.0000 32.0000 1.9570 1.9586 399.8075 400.2001 0.0616 -1.0000 -1.0000 4946742 1596678603.10 151.5175 60.0000 32.0000 1.9562 1.9578 399.7553 400.1478 0.0616 -1.0000 -1.0000 4946802 1596678603.20 151.4807 60.0000 32.0000 1.9558 1.9574 399.7113 400.1042 0.0617 -1.0000 -1.0000 4946872 1596678603.30 151.4807 60.0000 32.0000 1.9566 1.9582 399.3480 399.7403 0.0616 -1.0000 -1.0000 4946932 1596678603.40 151.4807 60.0000 32.0000 1.9566 1.9582 399.5085 399.9005 0.0616 -1.0000 -1.0000 4947002 1596678603.50 151.4807 60.0000 32.0000 1.9544 1.9560 399.6899 400.0818 0.0615 -1.0000 -1.0000 4947282 1596678603.60 151.4807 60.0000 32.0000 1.9551 1.9566 399.7458 400.1383 0.0616 -1.0000 -1.0000 4947352 1596678603.70 151.5113 60.0000 32.0000 1.9562 1.9578 399.7049 400.0978 0.0617 -1.0000 -1.0000 4947412 1596678603.80 151.5142 60.0000 32.0000 1.9577 1.9593 399.4810 399.8733 0.0617 -1.0000 -1.0000 4947482 1596678603.90 151.5142 60.0000 32.0000 1.9574 1.9589 399.4091 399.8017 0.0616 -1.0000 -1.0000 4947542 1596678604.00 151.5142 60.0000 32.0000 1.9571 1.9587 399.2969 399.6877 0.0614 -1.0000 -1.0000 4947982 1596678604.10 151.5142 60.0000 32.0000 1.9577 1.9593 399.6002 399.9929 0.0617 -1.0000 -1.0000 4948052 1596678604.20 151.5142 60.0000 32.0000 1.9578 1.9594 399.9138 400.3064 0.0616 -1.0000 -1.0000 4948122 1596678604.30 151.5142 60.0000 32.0000 1.9572 1.9588 399.7564 400.1490 0.0616 -1.0000 -1.0000 4948181 1596678604.40 151.4195 60.0000 32.0000 1.9582 1.9598 399.3787 399.7711 0.0616 -1.0000 -1.0000 4948261 1596678604.50 151.4195 60.0000 32.0000 1.9577 1.9593 399.4653 399.8573 0.0616 -1.0000 -1.0000 4948322 1596678604.60 151.4195 60.0000 32.0000 1.9557 1.9573 399.5821 399.9751 0.0617 -1.0000 -1.0000 4948391 1596678604.70 151.4195 60.0000 32.0000 1.9556 1.9571 399.5899 399.9822 0.0616 -1.0000 -1.0000 4948461 1596678604.80 151.3046 60.0001 32.0000 1.9573 1.9589 399.6005 399.9923 0.0615 -1.0000 -1.0000 4948521 1596678604.90 151.2663 60.0001 32.0000 1.9570 1.9586 399.5517 399.9445 0.0617 -1.0000 -1.0000 4948591 1596678605.00 151.2663 60.0001 32.0000 1.9558 1.9574 399.3666 399.7590 0.0616 -1.0000 -1.0000 4948661 1596678605.10 151.2663 60.0001 32.0000 1.9568 1.9584 399.3133 399.7061 0.0618 -1.0000 -1.0000 4948721 1596678605.20 151.2663 60.0001 32.0000 1.9573 1.9588 399.4623 399.8552 0.0617 -1.0000 -1.0000 4948801 1596678605.30 151.2663 60.0001 32.0000 1.9539 1.9555 399.5654 399.9582 0.0616 -1.0000 -1.0000 4948861 1596678605.40 151.5929 60.0001 32.0000 1.9555 1.9571 399.6654 400.0584 0.0617 -1.0000 -1.0000 4948921 1596678605.50 151.5929 60.0001 32.0000 1.9586 1.9602 399.2898 399.6823 0.0616 -1.0000 -1.0000 4949001 1596678605.60 151.5929 60.0001 32.0000 1.9593 1.9609 399.3779 399.7692 0.0615 -1.0000 -1.0000 4949731 1596678605.70 151.5929 60.0001 32.0000 1.9585 1.9601 399.4870 399.8785 0.0615 -1.0000 -1.0000 4949801 1596678605.80 151.5929 60.0001 32.0000 1.9560 1.9576 399.7170 400.1095 0.0616 -1.0000 -1.0000 4949871 1596678605.90 151.5929 60.0001 32.0000 1.9570 1.9586 399.8372 400.2306 0.0618 -1.0000 -1.0000 4949930 1596678606.00 151.6276 60.0001 32.0000 1.9554 1.9570 399.7144 400.1074 0.0617 -1.0000 -1.0000 4950000 1596678606.10 151.6309 60.0001 32.0000 1.9557 1.9573 399.5553 399.9474 0.0616 -1.0000 -1.0000 4950070 1596678606.20 151.6309 60.0001 32.0000 1.9570 1.9586 399.2517 399.6430 0.0615 -1.0000 -1.0000 4950140 1596678606.30 151.6309 60.0001 32.0000 1.9570 1.9586 399.2693 399.6615 0.0616 -1.0000 -1.0000 4950200 1596678606.40 151.6309 60.0001 32.0000 1.9575 1.9591 399.4516 399.8441 0.0616 -1.0000 -1.0000 4950270 1596678606.50 151.6309 60.0001 32.0000 1.9572 1.9588 399.6769 400.0686 0.0615 -1.0000 -1.0000 4950330 1596678606.60 151.6797 60.0001 32.0000 1.9555 1.9570 399.5565 399.9479 0.0615 -1.0000 -1.0000 4950420 1596678606.70 151.6797 60.0001 32.0000 1.9586 1.9601 399.4215 399.8141 0.0618 -1.0000 -1.0000 4950490 1596678606.80 151.6797 60.0001 32.0000 1.9576 1.9592 399.1477 399.5405 0.0617 -1.0000 -1.0000 4950550 1596678606.90 151.6797 60.0001 32.0000 1.9558 1.9574 399.4468 399.8390 0.0617 -1.0000 -1.0000 4950630 1596678607.00 151.6797 60.0001 32.0000 1.9577 1.9593 399.7028 400.0946 0.0614 -1.0000 -1.0000 4950690 1596678607.10 151.5048 60.0001 32.0000 1.9572 1.9588 399.7308 400.1237 0.0617 -1.0000 -1.0000 4950750 1596678607.20 151.3404 60.0001 32.0000 1.9565 1.9581 399.8613 400.2542 0.0617 -1.0000 -1.0000 4950820 1596678607.30 151.3404 60.0001 32.0000 1.9573 1.9589 399.4117 399.8026 0.0614 -1.0000 -1.0000 4950890 1596678607.40 151.3404 60.0001 32.0000 1.9579 1.9595 399.1686 399.5604 0.0616 -1.0000 -1.0000 4950950 1596678607.50 151.3404 60.0001 32.0000 1.9568 1.9583 399.2442 399.6370 0.0617 -1.0000 -1.0000 4951020 1596678607.60 151.3404 60.0001 32.0000 1.9575 1.9591 399.5857 399.9787 0.0616 -1.0000 -1.0000 4951500 1596678607.70 151.3528 60.0001 32.0000 1.9574 1.9590 399.8359 400.2276 0.0617 -1.0000 -1.0000 4951560 1596678607.80 151.4207 60.0001 32.0000 1.9562 1.9578 399.4738 399.8666 0.0616 -1.0000 -1.0000 4951640 1596678607.90 151.4207 60.0001 32.0000 1.9572 1.9588 399.3126 399.7043 0.0616 -1.0000 -1.0000 4951700 1596678608.00 151.4207 60.0001 32.0000 1.9571 1.9587 399.2789 399.6713 0.0616 -1.0000 -1.0000 4951769 1596678608.10 151.4207 60.0001 32.0000 1.9554 1.9570 399.4790 399.8715 0.0617 -1.0000 -1.0000 4951840 1596678608.20 151.4207 60.0001 32.0000 1.9563 1.9579 399.6916 400.0837 0.0615 -1.0000 -1.0000 4952019 1596678608.30 151.4207 60.0001 32.0000 1.9571 1.9587 399.7382 400.1307 0.0616 -1.0000 -1.0000 4952079 1596678608.40 151.4880 60.0001 32.0000 1.9560 1.9576 399.6243 400.0166 0.0616 -1.0000 -1.0000 4952149 1596678608.50 151.4880 60.0001 32.0000 1.9570 1.9586 399.7082 400.1007 0.0616 -1.0000 -1.0000 4952219 1596678608.60 151.4880 60.0001 32.0000 1.9561 1.9577 399.4471 399.8399 0.0617 -1.0000 -1.0000 4952279 1596678608.70 151.4880 60.0001 32.0000 1.9558 1.9574 399.3570 399.7497 0.0617 -1.0000 -1.0000 4952509 1596678608.80 151.4880 60.0001 32.0000 1.9571 1.9587 399.5461 399.9389 0.0617 -1.0000 -1.0000 4952579 1596678608.90 151.7029 60.0001 32.0000 1.9569 1.9585 399.5631 399.9555 0.0616 -1.0000 -1.0000 4952649 1596678609.00 151.7029 60.0001 32.0000 1.9557 1.9573 399.7090 400.1013 0.0615 -1.0000 -1.0000 4952709 1596678609.10 151.7029 60.0001 32.0000 1.9574 1.9590 399.6158 400.0077 0.0616 -1.0000 -1.0000 4952769 1596678609.20 151.7029 60.0001 32.0000 1.9579 1.9595 399.4058 399.7978 0.0616 -1.0000 -1.0000 4953269 1596678609.30 151.7029 60.0001 32.0000 1.9579 1.9594 399.2133 399.6058 0.0616 -1.0000 -1.0000 4953329 1596678609.40 151.6626 60.0001 32.0000 1.9574 1.9590 399.4401 399.8327 0.0617 -1.0000 -1.0000 4953399 1596678609.50 151.4884 60.0001 32.0000 1.9556 1.9572 399.7956 400.1887 0.0617 -1.0000 -1.0000 4953519 1596678609.60 151.4884 60.0001 32.0000 1.9562 1.9578 399.6221 400.0147 0.0617 -1.0000 -1.0000 4953579 1596678609.70 151.4884 60.0001 32.0000 1.9570 1.9586 399.3770 399.7688 0.0615 -1.0000 -1.0000 4953819 1596678609.80 151.4884 60.0001 32.0000 1.9567 1.9583 399.4900 399.8822 0.0616 -1.0000 -1.0000 4953888 1596678609.90 151.4884 60.0001 32.0000 1.9554 1.9570 399.5625 399.9550 0.0616 -1.0000 -1.0000 4953948 1596678610.00 151.3330 60.0010 32.0000 1.9552 1.9568 399.6601 400.0537 0.0619 -1.0000 -1.0000 4954018 1596678610.10 151.3330 60.0010 32.0000 1.9559 1.9575 399.8220 400.2154 0.0617 -1.0000 -1.0000 4954088 1596678610.20 151.3330 60.0010 32.0000 1.9574 1.9589 399.5203 399.9136 0.0618 -1.0000 -1.0000 4954218 1596678610.30 151.3330 60.0010 32.0000 1.9569 1.9585 399.3364 399.7283 0.0615 -1.0000 -1.0000 4954278 1596678610.40 151.3330 60.0010 32.0000 1.9583 1.9599 399.2831 399.6757 0.0616 -1.0000 -1.0000 4954358 1596678610.50 151.3330 60.0010 32.0000 1.9564 1.9580 399.3736 399.7663 0.0617 -1.0000 -1.0000 4954418 1596678610.60 151.3863 60.0010 32.0000 1.9557 1.9573 399.7674 400.1593 0.0616 -1.0000 -1.0000 4954478 1596678610.70 151.5195 60.0010 32.0000 1.9556 1.9572 399.7666 400.1598 0.0616 -1.0000 -1.0000 4954978 1596678610.80 151.5195 60.0010 32.0000 1.9567 1.9583 399.6768 400.0684 0.0615 -1.0000 -1.0000 4955038 1596678610.90 151.5195 60.0010 32.0000 1.9580 1.9596 399.4535 399.8462 0.0617 -1.0000 -1.0000 4955108 1596678611.00 151.5195 60.0010 32.0000 1.9572 1.9588 399.5409 399.9333 0.0616 -1.0000 -1.0000 4955168 1596678611.10 151.5195 60.0010 32.0000 1.9568 1.9584 399.7009 400.0926 0.0615 -1.0000 -1.0000 4955238 1596678611.20 151.6024 60.0010 32.0000 1.9559 1.9575 399.7118 400.1047 0.0616 -1.0000 -1.0000 4955308 1596678611.30 151.6024 60.0010 32.0000 1.9566 1.9581 399.5571 399.9492 0.0616 -1.0000 -1.0000 4955368 1596678611.40 151.6024 60.0010 32.0000 1.9563 1.9579 399.6673 400.0589 0.0615 -1.0000 -1.0000 4955438 1596678611.50 151.6024 60.0010 32.0000 1.9581 1.9596 399.3323 399.7231 0.0614 -1.0000 -1.0000 4955507 1596678611.60 151.6024 60.0010 32.0000 1.9573 1.9589 399.1971 399.5886 0.0615 -1.0000 -1.0000 4955577 1596678611.70 151.6029 60.0010 32.0000 1.9557 1.9573 399.4854 399.8771 0.0615 -1.0000 -1.0000 4955637 1596678611.80 151.6073 60.0010 32.0000 1.9573 1.9589 399.6093 400.0015 0.0616 -1.0000 -1.0000 4955707 1596678611.90 151.6073 60.0010 32.0000 1.9565 1.9580 399.8650 400.2587 0.0617 -1.0000 -1.0000 4955777 1596678612.00 151.6073 60.0010 32.0000 1.9562 1.9578 399.5960 399.9885 0.0616 -1.0000 -1.0000 4955837 1596678612.10 151.6073 60.0010 32.0000 1.9574 1.9590 399.4267 399.8193 0.0617 -1.0000 -1.0000 4955907 1596678612.20 151.6073 60.0010 32.0000 1.9562 1.9577 399.5232 399.9149 0.0615 -1.0000 -1.0000 4955967 1596678612.30 151.6073 60.0010 32.0000 1.9563 1.9579 399.7161 400.1091 0.0616 -1.0000 -1.0000 4956037 1596678612.40 151.4477 60.0010 32.0000 1.9563 1.9579 399.6679 400.0603 0.0616 -1.0000 -1.0000 4956107 1596678612.50 151.4477 60.0010 32.0000 1.9571 1.9587 399.4248 399.8171 0.0616 -1.0000 -1.0000 4956167 1596678612.60 151.4477 60.0010 32.0000 1.9573 1.9588 399.2457 399.6378 0.0616 -1.0000 -1.0000 4956227 1596678612.70 151.4477 60.0010 32.0000 1.9582 1.9598 399.3371 399.7296 0.0617 -1.0000 -1.0000 4956317 1596678612.80 151.4477 60.0010 32.0000 1.9565 1.9580 399.4860 399.8788 0.0617 -1.0000 -1.0000 4956517 1596678612.90 151.4477 60.0010 32.0000 1.9552 1.9568 399.7372 400.1302 0.0616 -1.0000 -1.0000 4956597 1596678613.00 151.6201 60.0010 32.0000 1.9555 1.9571 399.5098 399.9008 0.0615 -1.0000 -1.0000 4956657 1596678613.10 151.6201 60.0010 32.0000 1.9552 1.9568 399.5975 399.9908 0.0617 -1.0000 -1.0000 4956717 1596678613.20 151.6201 60.0010 32.0000 1.9561 1.9577 399.2892 399.6820 0.0618 -1.0000 -1.0000 4956787 1596678613.30 151.6201 60.0010 32.0000 1.9581 1.9597 399.2473 399.6384 0.0615 -1.0000 -1.0000 4957487 1596678613.40 151.6201 60.0010 32.0000 1.9572 1.9588 399.2913 399.6832 0.0615 -1.0000 -1.0000 4957547 1596678613.50 151.6142 60.0010 32.0000 1.9555 1.9571 399.6157 400.0079 0.0616 -1.0000 -1.0000 4957627 1596678613.60 151.5873 60.0010 32.0000 1.9576 1.9591 399.6855 400.0779 0.0615 -1.0000 -1.0000 4957687 1596678613.70 151.5873 60.0010 32.0000 1.9555 1.9571 399.7536 400.1460 0.0617 -1.0000 -1.0000 4957757 1596678613.80 151.5873 60.0010 32.0000 1.9560 1.9575 399.6746 400.0672 0.0616 -1.0000 -1.0000 4957827 1596678613.90 151.5873 60.0010 32.0000 1.9566 1.9581 399.3192 399.7106 0.0615 -1.0000 -1.0000 4957897 1596678614.00 151.5873 60.0010 32.0000 1.9573 1.9589 399.2714 399.6626 0.0615 -1.0000 -1.0000 4957957 1596678614.10 151.5283 60.0010 32.0000 1.9556 1.9572 399.3303 399.7216 0.0615 -1.0000 -1.0000 4958027 1596678614.20 151.5283 60.0010 32.0000 1.9569 1.9585 399.5709 399.9626 0.0615 -1.0000 -1.0000 4958097 1596678614.30 151.5283 60.0010 32.0000 1.9564 1.9580 399.5744 399.9670 0.0617 -1.0000 -1.0000 4958157 1596678614.40 151.5283 60.0010 32.0000 1.9563 1.9579 399.4513 399.8434 0.0616 -1.0000 -1.0000 4958227 1596678614.50 151.5283 60.0010 32.0000 1.9588 1.9604 399.2150 399.6065 0.0615 -1.0000 -1.0000 4958287 1596678614.60 151.5283 60.0010 32.0000 1.9575 1.9591 399.2631 399.6545 0.0615 -1.0000 -1.0000 4958357 1596678614.70 151.4056 60.0014 32.0000 1.9561 1.9576 399.3810 399.7740 0.0617 -1.0000 -1.0000 4958427 1596678614.80 151.4056 60.0014 32.0000 1.9547 1.9562 399.5678 399.9599 0.0616 -1.0000 -1.0000 4958957 1596678614.90 151.4056 60.0014 32.0000 1.9542 1.9558 399.6946 400.0873 0.0616 -1.0000 -1.0000 4959026 1596678615.00 151.4056 60.0014 32.0000 1.9562 1.9578 399.6238 400.0155 0.0615 -1.0000 -1.0000 4959096 1596678615.10 151.4056 60.0014 32.0000 1.9572 1.9588 399.4417 399.8347 0.0618 -1.0000 -1.0000 4959166 1596678615.20 151.4056 60.0014 32.0000 1.9571 1.9587 399.2573 399.6488 0.0615 -1.0000 -1.0000 4959237 1596678615.30 151.4056 60.0014 32.0000 1.9583 1.9599 399.4030 399.7947 0.0616 -1.0000 -1.0000 4959296 1596678615.40 151.4056 60.0014 32.0000 1.9546 1.9562 399.7180 400.1108 0.0617 -1.0000 -1.0000 4959356 1596678615.50 151.4056 60.0014 32.0000 1.9549 1.9565 399.7545 400.1463 0.0615 -1.0000 -1.0000 4959436 1596678615.60 151.4056 60.0014 32.0000 1.9565 1.9581 399.6318 400.0245 0.0617 -1.0000 -1.0000 4959506 1596678615.70 151.4056 60.0014 32.0000 1.9579 1.9595 399.3723 399.7649 0.0616 -1.0000 -1.0000 4959566 1596678615.80 151.4056 60.0014 32.0000 1.9580 1.9596 399.2699 399.6622 0.0617 -1.0000 -1.0000 4959636 1596678615.90 151.4056 60.0014 32.0000 1.9579 1.9595 399.1734 399.5658 0.0617 -1.0000 -1.0000 4959696 1596678616.00 151.4056 60.0014 32.0000 1.9563 1.9578 399.4898 399.8830 0.0617 -1.0000 -1.0000 4959766 1596678616.10 151.4056 60.0014 32.0000 1.9560 1.9576 399.7180 400.1110 0.0617 -1.0000 -1.0000 4959836 1596678616.20 151.4056 60.0014 32.0000 1.9552 1.9568 399.6815 400.0730 0.0615 -1.0000 -1.0000 4959906 1596678616.30 151.4056 60.0014 32.0000 1.9567 1.9582 399.6953 400.0880 0.0617 -1.0000 -1.0000 4959986 1596678616.40 151.4104 60.0014 32.0000 1.9573 1.9589 399.3789 399.7712 0.0616 -1.0000 -1.0000 5000306 1596678616.50 151.5153 60.0014 32.0000 1.9582 1.9598 399.2928 399.6852 0.0616 -1.0000 -1.0000 5000366 1596678616.60 151.5153 60.0014 32.0000 1.9566 1.9582 399.1654 399.5574 0.0616 -1.0000 -1.0000 5000436 1596678616.70 151.5153 60.0014 32.0000 1.9557 1.9573 399.5324 399.9241 0.0615 -1.0000 -1.0000 5000506 1596678616.80 151.5632 60.0014 32.0000 1.9553 1.9569 399.7480 400.1404 0.0616 -1.0000 -1.0000 5000566 1596678616.90 151.6387 60.0014 32.0000 1.9559 1.9575 399.6284 400.0203 0.0615 -1.0000 -1.0000 5000636 1596678617.00 151.6387 60.0014 32.0000 1.9571 1.9587 399.7112 400.1030 0.0615 -1.0000 -1.0000 5000726 1596678617.10 151.6387 60.0014 32.0000 1.9584 1.9600 399.3976 399.7894 0.0615 -1.0000 -1.0000 5000796 1596678617.20 151.6387 60.0014 32.0000 1.9576 1.9591 399.3047 399.6956 0.0614 -1.0000 -1.0000 5000866 1596678617.30 151.6387 60.0014 32.0000 1.9567 1.9583 399.2572 399.6495 0.0617 -1.0000 -1.0000 5000926 1596678617.40 151.6387 60.0014 32.0000 1.9567 1.9582 399.5826 399.9754 0.0616 -1.0000 -1.0000 5000996 1596678617.50 151.5970 60.0014 32.0000 1.9563 1.9578 399.5540 399.9471 0.0617 -1.0000 -1.0000 5001066 1596678617.60 151.5469 60.0014 32.0000 1.9576 1.9592 399.2699 399.6610 0.0615 -1.0000 -1.0000 5001126 1596678617.70 151.5469 60.0014 32.0000 1.9587 1.9603 399.2532 399.6457 0.0617 -1.0000 -1.0000 5001196 1596678617.80 151.5469 60.0014 32.0000 1.9573 1.9589 399.4821 399.8728 0.0614 -1.0000 -1.0000 5001265 1596678617.90 151.5469 60.0014 32.0000 1.9560 1.9576 399.7433 400.1357 0.0615 -1.0000 -1.0000 5001326 1596678618.00 151.5469 60.0014 32.0000 1.9571 1.9586 399.7806 400.1734 0.0618 -1.0000 -1.0000 5001385 1596678618.10 151.5469 60.0014 32.0000 1.9571 1.9587 399.7104 400.1028 0.0616 -1.0000 -1.0000 5001465 1596678618.20 151.5469 60.0014 32.0000 1.9590 1.9606 399.2830 399.6754 0.0617 -1.0000 -1.0000 5001525 1596678618.30 151.5469 60.0014 32.0000 1.9577 1.9593 399.3651 399.7580 0.0617 -1.0000 -1.0000 5001585 1596678618.40 151.5469 60.0014 32.0000 1.9565 1.9581 399.5934 399.9859 0.0616 -1.0000 -1.0000 5002525 1596678618.50 151.5469 60.0014 32.0000 1.9559 1.9574 399.7211 400.1144 0.0618 -1.0000 -1.0000 5002595 1596678618.60 151.5436 60.0014 32.0000 1.9560 1.9576 399.3392 399.7315 0.0615 -1.0000 -1.0000 5002655 1596678618.70 151.4418 60.0014 32.0000 1.9572 1.9588 399.2002 399.5921 0.0616 -1.0000 -1.0000 5002725 1596678618.80 151.4418 60.0014 32.0000 1.9569 1.9585 399.5392 399.9320 0.0617 -1.0000 -1.0000 5002785 1596678618.90 151.4418 60.0014 32.0000 1.9566 1.9582 399.8097 400.2025 0.0616 -1.0000 -1.0000 5002865 1596678619.00 151.4418 60.0014 32.0000 1.9554 1.9570 399.8152 400.2074 0.0616 -1.0000 -1.0000 5002925 1596678619.10 151.4725 60.0014 32.0000 1.9572 1.9587 399.5929 399.9853 0.0616 -1.0000 -1.0000 5002985 1596678619.20 151.6311 60.0014 32.0000 1.9569 1.9585 399.4974 399.8896 0.0616 -1.0000 -1.0000 5003055 1596678619.30 151.6311 60.0014 32.0000 1.9577 1.9593 399.2438 399.6361 0.0616 -1.0000 -1.0000 5003125 1596678619.40 151.6311 60.0014 32.0000 1.9559 1.9574 399.4174 399.8102 0.0617 -1.0000 -1.0000 5003184 1596678619.50 151.6621 60.0014 32.0000 1.9555 1.9571 399.5900 399.9816 0.0615 -1.0000 -1.0000 5003255 1596678619.60 151.6621 60.0014 32.0000 1.9555 1.9571 399.7396 400.1317 0.0615 -1.0000 -1.0000 5003314 1596678619.70 151.5889 60.0016 32.0000 1.9563 1.9579 399.6406 400.0329 0.0616 -1.0000 -1.0000 5003384 1596678619.80 151.3311 60.0022 32.0000 1.9573 1.9589 399.1789 399.5692 0.0614 -1.0000 -1.0000 5003474 1596678619.90 151.3311 60.0022 32.0000 1.9561 1.9577 399.2012 399.5933 0.0617 -1.0000 -1.0000 5003534 1596678620.00 151.3311 60.0022 32.0000 1.9564 1.9579 399.4341 399.8268 0.0617 -1.0000 -1.0000 5003714 1596678620.10 151.3311 60.0022 32.0000 1.9565 1.9580 399.6774 400.0697 0.0615 -1.0000 -1.0000 5003784 1596678620.20 151.3311 60.0022 32.0000 1.9560 1.9576 399.7214 400.1134 0.0616 -1.0000 -1.0000 5003854 1596678620.30 151.3311 60.0022 32.0000 1.9551 1.9567 399.6484 400.0407 0.0616 -1.0000 -1.0000 5003914 1596678620.40 151.3311 60.0022 32.0000 1.9580 1.9596 399.4662 399.8587 0.0616 -1.0000 -1.0000 5003984 1596678620.50 151.3311 60.0022 32.0000 1.9569 1.9584 399.1172 399.5086 0.0616 -1.0000 -1.0000 5004264 1596678620.60 151.3311 60.0022 32.0000 1.9557 1.9573 399.2688 399.6608 0.0616 -1.0000 -1.0000 5004324 1596678620.70 151.3311 60.0022 32.0000 1.9566 1.9582 399.3307 399.7226 0.0616 -1.0000 -1.0000 5004394 1596678620.80 151.4078 60.0022 32.0000 1.9566 1.9582 399.7880 400.1807 0.0616 -1.0000 -1.0000 5004454 1596678620.90 151.4837 60.0022 32.0000 1.9559 1.9575 399.7235 400.1162 0.0616 -1.0000 -1.0000 5004534 1596678621.00 151.4837 60.0022 32.0000 1.9563 1.9578 399.5263 399.9193 0.0618 -1.0000 -1.0000 5004754 1596678621.10 151.4837 60.0022 32.0000 1.9575 1.9591 399.4752 399.8666 0.0615 -1.0000 -1.0000 5004814 1596678621.20 151.4837 60.0022 32.0000 1.9575 1.9591 399.3131 399.7055 0.0616 -1.0000 -1.0000 5004893 1596678621.30 151.4837 60.0022 32.0000 1.9562 1.9578 399.3469 399.7388 0.0616 -1.0000 -1.0000 5004954 1596678621.40 151.4837 60.0022 32.0000 1.9556 1.9572 399.4747 399.8658 0.0615 -1.0000 -1.0000 5005014 1596678621.50 151.4837 60.0022 32.0000 1.9533 1.9549 399.6607 400.0537 0.0617 -1.0000 -1.0000 5005253 1596678621.60 151.4837 60.0022 32.0000 1.9559 1.9575 399.6814 400.0743 0.0617 -1.0000 -1.0000 5005313 1596678621.70 151.4837 60.0022 32.0000 1.9573 1.9589 399.6678 400.0609 0.0617 -1.0000 -1.0000 5005373 1596678621.80 151.4837 60.0022 32.0000 1.9568 1.9584 399.4135 399.8061 0.0617 -1.0000 -1.0000 5005443 1596678621.90 151.4244 60.0022 32.0000 1.9560 1.9576 399.5701 399.9624 0.0616 -1.0000 -1.0000 5005513 1596678622.00 151.3779 60.0022 32.0000 1.9556 1.9572 399.6761 400.0683 0.0616 -1.0000 -1.0000 5005993 1596678622.10 151.3779 60.0022 32.0000 1.9550 1.9566 399.7331 400.1255 0.0616 -1.0000 -1.0000 5006063 1596678622.20 151.3779 60.0022 32.0000 1.9567 1.9582 399.6661 400.0585 0.0616 -1.0000 -1.0000 5006123 1596678622.30 151.3851 60.0022 32.0000 1.9568 1.9584 399.3586 399.7506 0.0615 -1.0000 -1.0000 5006183 1596678622.40 151.5273 60.0022 32.0000 1.9574 1.9590 399.2820 399.6736 0.0615 -1.0000 -1.0000 5006263 1596678622.50 151.5273 60.0022 32.0000 1.9569 1.9585 399.2161 399.6086 0.0617 -1.0000 -1.0000 5006323 1596678622.60 151.5273 60.0022 32.0000 1.9558 1.9574 399.4389 399.8321 0.0618 -1.0000 -1.0000 5006503 1596678622.70 151.5273 60.0022 32.0000 1.9540 1.9556 399.6488 400.0413 0.0616 -1.0000 -1.0000 5006573 1596678622.80 151.5273 60.0022 32.0000 1.9544 1.9559 399.6898 400.0818 0.0616 -1.0000 -1.0000 5006633 1596678622.90 151.5273 60.0022 32.0000 1.9555 1.9571 399.5726 399.9653 0.0616 -1.0000 -1.0000 5006703 1596678623.00 151.4540 60.0022 32.0000 1.9567 1.9583 399.3458 399.7383 0.0616 -1.0000 -1.0000 5006772 1596678623.10 151.4435 60.0022 32.0000 1.9567 1.9583 399.3429 399.7340 0.0615 -1.0000 -1.0000 5006992 1596678623.20 151.5974 60.0022 32.0000 1.9566 1.9582 399.7056 400.0983 0.0616 -1.0000 -1.0000 5007072 1596678623.30 151.5760 60.0022 32.0000 1.9553 1.9569 399.6366 400.0291 0.0616 -1.0000 -1.0000 5007132 1596678623.40 151.5760 60.0022 32.0000 1.9581 1.9597 399.4760 399.8674 0.0614 -1.0000 -1.0000 5007192 1596678623.50 151.5760 60.0022 32.0000 1.9581 1.9597 399.3332 399.7252 0.0617 -1.0000 -1.0000 5007272 1596678623.60 151.4423 60.0022 32.0000 1.9567 1.9583 399.4343 399.8274 0.0617 -1.0000 -1.0000 5007492 1596678623.70 151.4423 60.0022 32.0000 1.9562 1.9577 399.5709 399.9632 0.0616 -1.0000 -1.0000 5007552 1596678623.80 151.4423 60.0022 32.0000 1.9558 1.9573 399.7558 400.1490 0.0617 -1.0000 -1.0000 5007622 1596678623.90 151.4423 60.0022 32.0000 1.9558 1.9573 399.6141 400.0066 0.0616 -1.0000 -1.0000 5007692 1596678624.00 151.4423 60.0022 32.0000 1.9585 1.9601 399.5070 399.8992 0.0615 -1.0000 -1.0000 5007752 1596678624.10 151.3607 60.0022 32.0000 1.9569 1.9585 399.6261 400.0180 0.0615 -1.0000 -1.0000 5007992 1596678624.20 151.3607 60.0022 32.0000 1.9568 1.9584 399.5438 399.9364 0.0616 -1.0000 -1.0000 5008052 1596678624.30 151.3607 60.0022 32.0000 1.9547 1.9563 399.6362 400.0279 0.0615 -1.0000 -1.0000 5008112 1596678624.40 151.3607 60.0022 32.0000 1.9557 1.9573 399.6065 400.0003 0.0618 -1.0000 -1.0000 5008182 1596678624.50 151.3607 60.0022 32.0000 1.9552 1.9568 399.4401 399.8320 0.0616 -1.0000 -1.0000 5008252 1596678624.60 151.3607 60.0022 32.0000 1.9553 1.9569 399.3434 399.7351 0.0615 -1.0000 -1.0000 5008312 1596678624.70 151.3607 60.0022 32.0000 1.9565 1.9581 399.2134 399.6061 0.0617 -1.0000 -1.0000 5008382 1596678624.80 151.3260 60.0022 32.0000 1.9561 1.9577 399.4799 399.8724 0.0616 -1.0000 -1.0000 5008452 1596678624.90 151.4402 60.0022 32.0000 1.9556 1.9572 399.6430 400.0364 0.0618 -1.0000 -1.0000 5008522 1596678625.00 151.4402 60.0022 32.0000 1.9559 1.9574 399.6045 399.9966 0.0616 -1.0000 -1.0000 5008582 1596678625.10 151.4402 60.0022 32.0000 1.9561 1.9577 399.7912 400.1836 0.0615 -1.0000 -1.0000 5008971 1596678625.20 151.4402 60.0022 32.0000 1.9572 1.9588 399.4558 399.8483 0.0617 -1.0000 -1.0000 5009041 1596678625.30 151.6147 60.0022 32.0000 1.9567 1.9583 399.2608 399.6527 0.0616 -1.0000 -1.0000 5009111 1596678625.40 151.6871 60.0022 32.0000 1.9567 1.9583 399.3023 399.6940 0.0615 -1.0000 -1.0000 5009171 1596678625.50 151.6871 60.0022 32.0000 1.9574 1.9590 399.4910 399.8840 0.0617 -1.0000 -1.0000 5009242 1596678625.60 151.6871 60.0022 32.0000 1.9572 1.9588 399.8168 400.2094 0.0616 -1.0000 -1.0000 5009301 1596678625.70 151.6871 60.0022 32.0000 1.9563 1.9579 399.8146 400.2068 0.0615 -1.0000 -1.0000 5009371 1596678625.80 151.6489 60.0022 32.0000 1.9549 1.9564 399.5741 399.9668 0.0617 -1.0000 -1.0000 5009441 1596678625.90 151.6314 60.0022 32.0000 1.9582 1.9598 399.4060 399.7982 0.0615 -1.0000 -1.0000 5009511 1596678626.00 151.6314 60.0022 32.0000 1.9581 1.9597 399.3451 399.7379 0.0617 -1.0000 -1.0000 5009571 1596678626.10 151.6314 60.0022 32.0000 1.9581 1.9597 399.4502 399.8422 0.0615 -1.0000 -1.0000 5009761 1596678626.20 151.6314 60.0022 32.0000 1.9565 1.9581 399.6508 400.0421 0.0614 -1.0000 -1.0000 5009822 1596678626.30 151.6471 60.0022 32.0000 1.9560 1.9575 399.5431 399.9358 0.0616 -1.0000 -1.0000 5009881 1596678626.40 151.5051 60.0022 32.0000 1.9579 1.9595 399.5308 399.9228 0.0616 -1.0000 -1.0000 5009961 1596678626.50 151.5051 60.0022 32.0000 1.9580 1.9596 399.3129 399.7050 0.0616 -1.0000 -1.0000 5010022 1596678626.60 151.5051 60.0022 32.0000 1.9576 1.9592 399.5935 399.9854 0.0616 -1.0000 -1.0000 5010082 1596678626.70 151.5051 60.0022 32.0000 1.9563 1.9579 399.7234 400.1168 0.0617 -1.0000 -1.0000 5010271 1596678626.80 151.5051 60.0022 32.0000 1.9562 1.9578 399.6776 400.0704 0.0616 -1.0000 -1.0000 5010332 1596678626.90 151.5051 60.0022 32.0000 1.9571 1.9587 399.6722 400.0652 0.0617 -1.0000 -1.0000 5010401 1596678627.00 151.4995 60.0022 32.0000 1.9583 1.9599 399.4197 399.8128 0.0617 -1.0000 -1.0000 5010461 1596678627.10 151.4875 60.0022 32.0000 1.9558 1.9573 399.4044 399.7959 0.0615 -1.0000 -1.0000 5010532 1596678627.20 151.4875 60.0022 32.0000 1.9570 1.9586 399.5795 399.9716 0.0616 -1.0000 -1.0000 5010781 1596678627.30 151.5445 60.0022 32.0000 1.9565 1.9580 399.5754 399.9672 0.0615 -1.0000 -1.0000 5010841 1596678627.40 151.5514 60.0022 32.0000 1.9570 1.9586 399.5287 399.9216 0.0617 -1.0000 -1.0000 5010901 1596678627.50 151.5514 60.0022 32.0000 1.9570 1.9586 399.4294 399.8217 0.0617 -1.0000 -1.0000 5010981 1596678627.60 151.5514 60.0022 32.0000 1.9576 1.9592 399.3055 399.6987 0.0618 -1.0000 -1.0000 5011041 1596678627.70 151.5514 60.0022 32.0000 1.9571 1.9587 399.3470 399.7390 0.0616 -1.0000 -1.0000 5011261 1596678627.80 151.5514 60.0022 32.0000 1.9554 1.9570 399.6838 400.0765 0.0616 -1.0000 -1.0000 5011341 1596678627.90 151.5566 60.0022 32.0000 1.9542 1.9557 399.7419 400.1337 0.0615 -1.0000 -1.0000 5011401 1596678628.00 151.5566 60.0022 32.0000 1.9547 1.9562 399.5715 399.9633 0.0615 -1.0000 -1.0000 5011461 1596678628.10 151.5566 60.0022 32.0000 1.9574 1.9590 399.5507 399.9431 0.0617 -1.0000 -1.0000 5011541 1596678628.20 151.5566 60.0022 32.0000 1.9583 1.9599 399.3985 399.7903 0.0616 -1.0000 -1.0000 5011761 1596678628.30 151.5566 60.0022 32.0000 1.9564 1.9580 399.3599 399.7527 0.0616 -1.0000 -1.0000 5011821 1596678628.40 151.6459 60.0022 32.0000 1.9571 1.9587 399.4743 399.8660 0.0616 -1.0000 -1.0000 5011901 1596678628.50 151.6459 60.0022 32.0000 1.9565 1.9581 399.5957 399.9883 0.0617 -1.0000 -1.0000 5011961 1596678628.60 151.6459 60.0022 32.0000 1.9569 1.9584 399.4905 399.8842 0.0618 -1.0000 -1.0000 5012021 1596678628.70 151.6459 60.0022 32.0000 1.9590 1.9606 399.4758 399.8690 0.0618 -1.0000 -1.0000 5012261 1596678628.80 151.6459 60.0022 32.0000 1.9576 1.9592 399.3895 399.7838 0.0618 -1.0000 -1.0000 5012331 1596678628.90 151.5943 60.0022 32.0000 1.9563 1.9579 399.5613 399.9531 0.0616 -1.0000 -1.0000 5012400 1596678629.00 151.3877 60.0022 32.0000 1.9558 1.9574 399.8921 400.2850 0.0617 -1.0000 -1.0000 5012460 1596678629.10 151.3877 60.0022 32.0000 1.9559 1.9575 399.7399 400.1330 0.0617 -1.0000 -1.0000 5012530 1596678629.20 151.3877 60.0022 32.0000 1.9573 1.9588 399.6093 400.0023 0.0617 -1.0000 -1.0000 5012770 1596678629.30 151.3877 60.0022 32.0000 1.9574 1.9590 399.2450 399.6368 0.0615 -1.0000 -1.0000 5012830 1596678629.40 151.3877 60.0022 32.0000 1.9571 1.9587 399.3711 399.7624 0.0615 -1.0000 -1.0000 5012890 1596678629.50 151.4364 60.0022 32.0000 1.9562 1.9577 399.3856 399.7770 0.0615 -1.0000 -1.0000 5012960 1596678629.60 151.4364 60.0022 32.0000 1.9556 1.9572 399.8499 400.2430 0.0617 -1.0000 -1.0000 5013030 1596678629.70 151.4364 60.0022 32.0000 1.9560 1.9576 399.8111 400.2036 0.0616 -1.0000 -1.0000 5013760 1596678629.80 151.4364 60.0022 32.0000 1.9566 1.9582 399.6905 400.0820 0.0615 -1.0000 -1.0000 5013860 1596678629.90 151.4364 60.0022 32.0000 1.9572 1.9588 399.6101 400.0030 0.0616 -1.0000 -1.0000 5013920 1596678630.00 151.4753 60.0014 32.0000 1.9586 1.9602 399.3885 399.7812 0.0618 -1.0000 -1.0000 5013989 1596678630.10 151.4892 60.0011 32.0000 1.9588 1.9604 399.3826 399.7759 0.0618 -1.0000 -1.0000 5014059 1596678630.20 151.4892 60.0011 32.0000 1.9570 1.9586 399.3371 399.7297 0.0616 -1.0000 -1.0000 5014119 1596678630.30 151.4892 60.0011 32.0000 1.9559 1.9575 399.5665 399.9586 0.0616 -1.0000 -1.0000 5014189 1596678630.40 151.4892 60.0011 32.0000 1.9550 1.9566 399.7192 400.1129 0.0618 -1.0000 -1.0000 5014260 1596678630.50 151.4892 60.0011 32.0000 1.9552 1.9567 399.6711 400.0641 0.0617 -1.0000 -1.0000 5014319 1596678630.60 151.5861 60.0011 32.0000 1.9549 1.9565 399.6240 400.0167 0.0616 -1.0000 -1.0000 5014379 1596678630.70 151.5861 60.0011 32.0000 1.9565 1.9581 399.3041 399.6958 0.0615 -1.0000 -1.0000 5014459 1596678630.80 151.5861 60.0011 32.0000 1.9563 1.9579 399.4519 399.8435 0.0615 -1.0000 -1.0000 5014519 1596678630.90 151.5861 60.0011 32.0000 1.9566 1.9582 399.6765 400.0689 0.0616 -1.0000 -1.0000 5014599 1596678631.00 151.5861 60.0011 32.0000 1.9565 1.9581 399.7498 400.1426 0.0617 -1.0000 -1.0000 5014659 1596678631.10 151.4190 60.0011 32.0000 1.9568 1.9584 399.7513 400.1438 0.0616 -1.0000 -1.0000 5014729 1596678631.20 151.4190 60.0011 32.0000 1.9556 1.9572 399.6980 400.0903 0.0616 -1.0000 -1.0000 5014799 1596678631.30 151.4190 60.0011 32.0000 1.9563 1.9578 399.5688 399.9617 0.0617 -1.0000 -1.0000 5014979 1596678631.40 151.4190 60.0011 32.0000 1.9574 1.9590 399.2300 399.6219 0.0616 -1.0000 -1.0000 5015039 1596678631.50 151.4190 60.0011 32.0000 1.9588 1.9604 399.2591 399.6522 0.0617 -1.0000 -1.0000 5015119 1596678631.60 151.4190 60.0011 32.0000 1.9563 1.9578 399.5173 399.9089 0.0615 -1.0000 -1.0000 5015179 1596678631.70 151.4190 60.0011 32.0000 1.9559 1.9575 399.6451 400.0374 0.0616 -1.0000 -1.0000 5015239 1596678631.80 151.4190 60.0011 32.0000 1.9571 1.9587 399.5975 399.9907 0.0617 -1.0000 -1.0000 5015479 1596678631.90 151.4190 60.0011 32.0000 1.9573 1.9589 399.4225 399.8152 0.0617 -1.0000 -1.0000 5015539 1596678632.00 151.4190 60.0011 32.0000 1.9565 1.9581 399.2125 399.6042 0.0615 -1.0000 -1.0000 5015609 1596678632.10 151.4190 60.0011 32.0000 1.9560 1.9576 399.5034 399.8943 0.0614 -1.0000 -1.0000 5015679 1596678632.20 151.5260 60.0011 32.0000 1.9549 1.9565 399.6235 400.0153 0.0615 -1.0000 -1.0000 5015749 1596678632.30 151.5260 60.0011 32.0000 1.9552 1.9568 399.8136 400.2058 0.0615 -1.0000 -1.0000 5015998 1596678632.40 151.5260 60.0011 32.0000 1.9559 1.9575 399.7943 400.1868 0.0616 -1.0000 -1.0000 5016078 1596678632.50 151.5260 60.0011 32.0000 1.9580 1.9595 399.4975 399.8902 0.0617 -1.0000 -1.0000 5016148 1596678632.60 151.5260 60.0011 32.0000 1.9584 1.9600 399.2808 399.6744 0.0617 -1.0000 -1.0000 5016208 1596678632.70 151.5297 60.0011 32.0000 1.9580 1.9596 399.2028 399.5944 0.0615 -1.0000 -1.0000 5016278 1596678632.80 151.5345 60.0011 32.0000 1.9571 1.9587 399.4446 399.8372 0.0616 -1.0000 -1.0000 5016518 1596678632.90 151.5345 60.0011 32.0000 1.9573 1.9589 399.7776 400.1693 0.0615 -1.0000 -1.0000 5016598 1596678633.00 151.5345 60.0011 32.0000 1.9571 1.9587 399.7315 400.1243 0.0617 -1.0000 -1.0000 5016668 1596678633.10 151.5345 60.0011 32.0000 1.9577 1.9593 399.6761 400.0701 0.0618 -1.0000 -1.0000 5016728 1596678633.20 151.5345 60.0011 32.0000 1.9571 1.9587 399.4148 399.8068 0.0616 -1.0000 -1.0000 5016798 1596678633.30 151.4831 60.0011 32.0000 1.9571 1.9586 399.1978 399.5898 0.0616 -1.0000 -1.0000 5017238 1596678633.40 151.4831 60.0011 32.0000 1.9558 1.9574 399.4082 399.8005 0.0616 -1.0000 -1.0000 5017308 1596678633.50 151.4831 60.0011 32.0000 1.9558 1.9574 399.7240 400.1172 0.0617 -1.0000 -1.0000 5017378 1596678633.60 151.4831 60.0011 32.0000 1.9575 1.9590 399.7257 400.1182 0.0616 -1.0000 -1.0000 5017438 1596678633.70 151.4831 60.0011 32.0000 1.9581 1.9596 399.6106 400.0035 0.0617 -1.0000 -1.0000 5017498 1596678633.80 151.6925 60.0011 32.0000 1.9563 1.9579 399.2419 399.6338 0.0616 -1.0000 -1.0000 5017737 1596678633.90 151.6925 60.0011 32.0000 1.9554 1.9570 399.3130 399.7044 0.0615 -1.0000 -1.0000 5017808 1596678634.00 151.6925 60.0011 32.0000 1.9562 1.9578 399.7590 400.1507 0.0615 -1.0000 -1.0000 5017867 1596678634.10 151.6925 60.0011 32.0000 1.9559 1.9575 399.7436 400.1360 0.0616 -1.0000 -1.0000 5017937 1596678634.20 151.6925 60.0011 32.0000 1.9560 1.9576 399.7070 400.1005 0.0617 -1.0000 -1.0000 5017997 1596678634.30 151.6875 60.0011 32.0000 1.9568 1.9584 399.3791 399.7710 0.0616 -1.0000 -1.0000 5018067 1596678634.40 151.6659 60.0011 32.0000 1.9572 1.9588 399.2220 399.6140 0.0616 -1.0000 -1.0000 5018137 1596678634.50 151.6659 60.0011 32.0000 1.9572 1.9588 399.2440 399.6348 0.0614 -1.0000 -1.0000 5018197 1596678634.60 151.6659 60.0011 32.0000 1.9561 1.9577 399.6564 400.0474 0.0614 -1.0000 -1.0000 5018257 1596678634.70 151.6659 60.0011 32.0000 1.9551 1.9567 399.6433 400.0354 0.0615 -1.0000 -1.0000 5018337 1596678634.80 151.6659 60.0011 32.0000 1.9561 1.9577 399.7161 400.1085 0.0618 -1.0000 -1.0000 5018397 1596678634.90 151.4045 60.0004 32.0000 1.9561 1.9577 399.5033 399.8967 0.0617 -1.0000 -1.0000 5018467 1596678635.00 151.3552 60.0002 32.0000 1.9554 1.9569 399.4897 399.8817 0.0615 -1.0000 -1.0000 5018527 1596678635.10 151.3552 60.0002 32.0000 1.9562 1.9577 399.5148 399.9064 0.0615 -1.0000 -1.0000 5018597 1596678635.20 151.3552 60.0002 32.0000 1.9562 1.9578 399.5427 399.9358 0.0618 -1.0000 -1.0000 5018667 1596678635.30 151.3552 60.0002 32.0000 1.9561 1.9577 399.6792 400.0715 0.0616 -1.0000 -1.0000 5018737 1596678635.40 151.3552 60.0002 32.0000 1.9583 1.9599 399.5740 399.9665 0.0616 -1.0000 -1.0000 5018797 1596678635.50 151.5916 60.0002 32.0000 1.9578 1.9594 399.3166 399.7099 0.0618 -1.0000 -1.0000 5018867 1596678635.60 151.5916 60.0002 32.0000 1.9583 1.9599 399.3959 399.7876 0.0616 -1.0000 -1.0000 5018927 1596678635.70 151.5916 60.0002 32.0000 1.9588 1.9604 399.6734 400.0660 0.0616 -1.0000 -1.0000 5018997 1596678635.80 151.5916 60.0002 32.0000 1.9567 1.9583 399.7743 400.1684 0.0618 -1.0000 -1.0000 5019067 1596678635.90 151.5916 60.0002 32.0000 1.9574 1.9590 399.7960 400.1888 0.0616 -1.0000 -1.0000 5019317 1596678636.00 151.5916 60.0002 32.0000 1.9581 1.9597 399.5193 399.9121 0.0617 -1.0000 -1.0000 5019377 1596678636.10 151.5308 60.0002 32.0000 1.9583 1.9599 399.4093 399.8015 0.0616 -1.0000 -1.0000 5019457 1596678636.20 151.5308 60.0002 32.0000 1.9581 1.9597 399.6875 400.0808 0.0617 -1.0000 -1.0000 5019517 1596678636.30 151.5308 60.0002 32.0000 1.9563 1.9579 399.6877 400.0808 0.0617 -1.0000 -1.0000 5019577 1596678636.40 151.5308 60.0002 32.0000 1.9551 1.9567 399.6809 400.0740 0.0617 -1.0000 -1.0000 5020717 1596678636.50 151.5308 60.0002 32.0000 1.9578 1.9594 399.3505 399.7425 0.0616 -1.0000 -1.0000 5020786 1596678636.60 151.6343 60.0002 32.0000 1.9571 1.9587 399.2935 399.6845 0.0614 -1.0000 -1.0000 5020846 1596678636.70 151.6343 60.0002 32.0000 1.9552 1.9568 399.4513 399.8432 0.0615 -1.0000 -1.0000 5020916 1596678636.80 151.6343 60.0002 32.0000 1.9550 1.9566 399.5131 399.9045 0.0614 -1.0000 -1.0000 5020976 1596678636.90 151.6343 60.0002 32.0000 1.9559 1.9575 399.6608 400.0531 0.0616 -1.0000 -1.0000 5021056 1596678637.00 151.6343 60.0002 32.0000 1.9563 1.9578 399.6816 400.0739 0.0616 -1.0000 -1.0000 5021116 1596678637.10 151.5466 60.0002 32.0000 1.9571 1.9586 399.4484 399.8394 0.0613 -1.0000 -1.0000 5021176 1596678637.20 151.5147 60.0002 32.0000 1.9568 1.9584 399.3659 399.7579 0.0615 -1.0000 -1.0000 5021256 1596678637.30 151.5147 60.0002 32.0000 1.9560 1.9575 399.4660 399.8573 0.0616 -1.0000 -1.0000 5021316 1596678637.40 151.5147 60.0002 32.0000 1.9554 1.9570 399.5788 399.9713 0.0616 -1.0000 -1.0000 5021376 1596678637.50 151.5147 60.0002 32.0000 1.9553 1.9569 399.7248 400.1181 0.0617 -1.0000 -1.0000 5021446 1596678637.60 151.5147 60.0002 32.0000 1.9561 1.9577 399.4751 399.8679 0.0616 -1.0000 -1.0000 5021516 1596678637.70 151.4124 60.0002 32.0000 1.9571 1.9587 399.2370 399.6285 0.0615 -1.0000 -1.0000 5021576 1596678637.80 151.4124 60.0002 32.0000 1.9575 1.9591 399.2177 399.6093 0.0616 -1.0000 -1.0000 5021646 1596678637.90 151.4124 60.0002 32.0000 1.9571 1.9587 399.4880 399.8809 0.0617 -1.0000 -1.0000 5021706 1596678638.00 151.4124 60.0002 32.0000 1.9564 1.9579 399.7074 400.0995 0.0615 -1.0000 -1.0000 5021776 1596678638.10 151.4124 60.0002 32.0000 1.9567 1.9583 399.7968 400.1889 0.0616 -1.0000 -1.0000 5021846 1596678638.20 151.4124 60.0002 32.0000 1.9571 1.9587 399.5363 399.9295 0.0618 -1.0000 -1.0000 5021906 1596678638.30 151.4124 60.0002 32.0000 1.9572 1.9588 399.1685 399.5605 0.0616 -1.0000 -1.0000 5021966 1596678638.40 151.4124 60.0002 32.0000 1.9578 1.9593 399.8263 400.2199 0.0618 -1.0000 -1.0000 5022256 1596678638.50 151.4124 60.0002 32.0000 1.9553 1.9568 399.8360 400.2293 0.0617 -1.0000 -1.0000 5022316 1596678638.60 151.5566 60.0002 32.0000 1.9566 1.9581 399.6319 400.0249 0.0617 -1.0000 -1.0000 5022375 1596678638.70 151.6057 60.0002 32.0000 1.9586 1.9602 399.3405 399.7328 0.0617 -1.0000 -1.0000 5022455 1596678638.80 151.6057 60.0002 32.0000 1.9563 1.9579 399.3465 399.7381 0.0614 -1.0000 -1.0000 5022516 1596678638.90 151.6057 60.0002 32.0000 1.9566 1.9582 399.3839 399.7760 0.0616 -1.0000 -1.0000 5022585 1596678639.00 151.6057 60.0002 32.0000 1.9566 1.9582 399.5730 399.9650 0.0615 -1.0000 -1.0000 5023315 1596678639.10 151.6057 60.0002 32.0000 1.9563 1.9578 399.8285 400.2222 0.0618 -1.0000 -1.0000 5023375 1596678639.20 151.6049 60.0002 32.0000 1.9565 1.9580 399.6738 400.0662 0.0616 -1.0000 -1.0000 5023455 1596678639.30 151.6049 60.0002 32.0000 1.9582 1.9597 399.4878 399.8804 0.0616 -1.0000 -1.0000 5023525 1596678639.40 151.6049 60.0002 32.0000 1.9573 1.9589 399.4543 399.8471 0.0616 -1.0000 -1.0000 5023585 1596678639.50 151.6049 60.0002 32.0000 1.9578 1.9593 399.4662 399.8576 0.0615 -1.0000 -1.0000 5023655 1596678639.60 151.6049 60.0002 32.0000 1.9565 1.9581 399.8155 400.2086 0.0617 -1.0000 -1.0000 5023725 1596678639.70 151.4487 59.9990 32.0000 1.9554 1.9570 399.8157 400.2083 0.0617 -1.0000 -1.0000 5023785 1596678639.80 151.3987 59.9986 32.0000 1.9564 1.9579 399.6531 400.0464 0.0617 -1.0000 -1.0000 5023855 1596678639.90 151.3987 59.9986 32.0000 1.9574 1.9590 399.5655 399.9584 0.0617 -1.0000 -1.0000 5023925 1596678640.00 151.3987 59.9986 32.0000 1.9574 1.9590 399.3269 399.7202 0.0617 -1.0000 -1.0000 5023985 1596678640.10 151.3987 59.9986 32.0000 1.9561 1.9577 399.3111 399.7039 0.0617 -1.0000 -1.0000 5024055 1596678640.20 151.3987 59.9986 32.0000 1.9560 1.9576 399.7155 400.1072 0.0615 -1.0000 -1.0000 5024115 1596678640.30 151.3987 59.9986 32.0000 1.9563 1.9579 399.7469 400.1395 0.0617 -1.0000 -1.0000 5024185 1596678640.40 151.4698 59.9986 32.0000 1.9559 1.9575 399.7735 400.1670 0.0617 -1.0000 -1.0000 5024255 1596678640.50 151.4698 59.9986 32.0000 1.9566 1.9582 399.5729 399.9665 0.0618 -1.0000 -1.0000 5024315 1596678640.60 151.4698 59.9986 32.0000 1.9556 1.9572 399.2560 399.6483 0.0616 -1.0000 -1.0000 5024384 1596678640.70 151.4698 59.9986 32.0000 1.9560 1.9576 399.6026 399.9941 0.0614 -1.0000 -1.0000 5024455 1596678640.80 151.4698 59.9986 32.0000 1.9557 1.9573 399.7323 400.1256 0.0617 -1.0000 -1.0000 5024515 1596678640.90 151.4698 59.9986 32.0000 1.9557 1.9573 399.7352 400.1278 0.0616 -1.0000 -1.0000 5024584 1596678641.00 151.5502 59.9986 32.0000 1.9566 1.9582 399.6164 400.0088 0.0616 -1.0000 -1.0000 5024655 1596678641.10 151.5569 59.9986 32.0000 1.9577 1.9592 399.5720 399.9648 0.0616 -1.0000 -1.0000 5024715 1596678641.20 151.5569 59.9986 32.0000 1.9598 1.9614 399.4316 399.8236 0.0616 -1.0000 -1.0000 5024784 1596678641.30 151.5569 59.9986 32.0000 1.9569 1.9585 399.5133 399.9059 0.0617 -1.0000 -1.0000 5024844 1596678641.40 151.5569 59.9986 32.0000 1.9558 1.9574 399.8266 400.2190 0.0615 -1.0000 -1.0000 5024914 1596678641.50 151.5569 59.9986 32.0000 1.9569 1.9585 399.5546 399.9464 0.0616 -1.0000 -1.0000 5025044 1596678641.60 151.3574 59.9986 32.0000 1.9582 1.9597 399.5510 399.9442 0.0617 -1.0000 -1.0000 5025114 1596678641.70 151.3574 59.9986 32.0000 1.9565 1.9581 399.6673 400.0597 0.0616 -1.0000 -1.0000 5025174 1596678641.80 151.3574 59.9986 32.0000 1.9562 1.9578 399.8582 400.2504 0.0615 -1.0000 -1.0000 5025244 1596678641.90 151.3574 59.9986 32.0000 1.9555 1.9571 399.7103 400.1035 0.0617 -1.0000 -1.0000 5025304 1596678642.00 151.3574 59.9986 32.0000 1.9572 1.9588 399.5015 399.8935 0.0615 -1.0000 -1.0000 5026064 1596678642.10 151.3574 59.9986 32.0000 1.9569 1.9585 399.3300 399.7221 0.0616 -1.0000 -1.0000 5026134 1596678642.20 151.4099 59.9986 32.0000 1.9573 1.9589 399.3517 399.7439 0.0616 -1.0000 -1.0000 5026204 1596678642.30 151.4099 59.9986 32.0000 1.9574 1.9590 399.3921 399.7847 0.0617 -1.0000 -1.0000 5026264 1596678642.40 151.4099 59.9986 32.0000 1.9572 1.9588 399.6605 400.0527 0.0616 -1.0000 -1.0000 5026334 1596678642.50 151.4099 59.9986 32.0000 1.9552 1.9568 399.5752 399.9678 0.0617 -1.0000 -1.0000 5026403 1596678642.60 151.4099 59.9986 32.0000 1.9546 1.9562 399.6659 400.0578 0.0615 -1.0000 -1.0000 5026563 1596678642.70 151.3658 59.9986 32.0000 1.9557 1.9573 399.4762 399.8680 0.0616 -1.0000 -1.0000 5026634 1596678642.80 151.3658 59.9986 32.0000 1.9583 1.9599 399.2799 399.6724 0.0617 -1.0000 -1.0000 5026693 1596678642.90 151.3658 59.9986 32.0000 1.9563 1.9579 399.3319 399.7237 0.0615 -1.0000 -1.0000 5026773 1596678643.00 151.3658 59.9986 32.0000 1.9564 1.9579 399.5878 399.9805 0.0617 -1.0000 -1.0000 5026833 1596678643.10 151.3658 59.9986 32.0000 1.9558 1.9574 399.7254 400.1182 0.0616 -1.0000 -1.0000 5026893 1596678643.20 151.4105 59.9986 32.0000 1.9561 1.9577 399.8108 400.2042 0.0617 -1.0000 -1.0000 5026973 1596678643.30 151.5896 59.9986 32.0000 1.9564 1.9580 399.6818 400.0754 0.0619 -1.0000 -1.0000 5027033 1596678643.40 151.5896 59.9986 32.0000 1.9570 1.9586 399.4822 399.8744 0.0616 -1.0000 -1.0000 5027093 1596678643.50 151.5896 59.9986 32.0000 1.9572 1.9588 399.2812 399.6745 0.0616 -1.0000 -1.0000 5027173 1596678643.60 151.5896 59.9986 32.0000 1.9564 1.9580 399.2364 399.6280 0.0616 -1.0000 -1.0000 5027273 1596678643.70 151.5896 59.9986 32.0000 1.9570 1.9586 399.4129 399.8053 0.0616 -1.0000 -1.0000 5027333 1596678643.80 151.5696 59.9986 32.0000 1.9560 1.9576 399.6138 400.0062 0.0616 -1.0000 -1.0000 5027403 1596678643.90 151.5696 59.9986 32.0000 1.9563 1.9579 399.5415 399.9336 0.0616 -1.0000 -1.0000 5027473 1596678644.00 151.5696 59.9986 32.0000 1.9567 1.9583 399.4410 399.8338 0.0617 -1.0000 -1.0000 5027533 1596678644.10 151.5696 59.9986 32.0000 1.9578 1.9594 399.2140 399.6058 0.0615 -1.0000 -1.0000 5027763 1596678644.20 151.5696 59.9986 32.0000 1.9576 1.9592 399.2876 399.6795 0.0616 -1.0000 -1.0000 5027833 1596678644.30 151.5450 59.9986 32.0000 1.9569 1.9585 399.5466 399.9383 0.0615 -1.0000 -1.0000 5027893 1596678644.40 151.5262 59.9986 32.0000 1.9571 1.9587 399.7403 400.1323 0.0615 -1.0000 -1.0000 5027963 1596678644.50 151.5262 59.9986 32.0000 1.9558 1.9574 399.8469 400.2387 0.0615 -1.0000 -1.0000 5028033 1596678644.60 151.5262 59.9986 32.0000 1.9574 1.9590 399.7471 400.1390 0.0615 -1.0000 -1.0000 5028323 1596678644.70 151.5262 59.9986 32.0000 1.9580 1.9596 399.6608 400.0528 0.0615 -1.0000 -1.0000 5028402 1596678644.80 151.5262 59.9986 32.0000 1.9591 1.9606 399.2722 399.6640 0.0615 -1.0000 -1.0000 5028462 1596678644.90 151.4912 59.9987 32.0000 1.9583 1.9599 399.4442 399.8360 0.0616 -1.0000 -1.0000 5028533 1596678645.00 151.4812 59.9987 32.0000 1.9549 1.9565 399.6478 400.0396 0.0615 -1.0000 -1.0000 5028592 1596678645.10 151.4812 59.9987 32.0000 1.9561 1.9577 399.8773 400.2695 0.0615 -1.0000 -1.0000 5028982 1596678645.20 151.4812 59.9987 32.0000 1.9554 1.9570 399.6272 400.0176 0.0613 -1.0000 -1.0000 5029052 1596678645.30 151.4812 59.9987 32.0000 1.9572 1.9588 399.2870 399.6788 0.0617 -1.0000 -1.0000 5029122 1596678645.40 151.4812 59.9987 32.0000 1.9570 1.9586 399.1479 399.5407 0.0616 -1.0000 -1.0000 5029182 1596678645.50 151.5704 59.9987 32.0000 1.9589 1.9605 399.3288 399.7207 0.0616 -1.0000 -1.0000 5029252 1596678645.60 151.5704 59.9987 32.0000 1.9576 1.9592 399.5264 399.9189 0.0616 -1.0000 -1.0000 5029492 1596678645.70 151.5704 59.9987 32.0000 1.9556 1.9571 399.7468 400.1390 0.0616 -1.0000 -1.0000 5029562 1596678645.80 151.5704 59.9987 32.0000 1.9572 1.9588 399.7640 400.1564 0.0616 -1.0000 -1.0000 5029632 1596678645.90 151.5704 59.9987 32.0000 1.9573 1.9589 399.7883 400.1813 0.0617 -1.0000 -1.0000 5029692 1596678646.00 151.5434 59.9987 32.0000 1.9575 1.9590 399.3535 399.7467 0.0617 -1.0000 -1.0000 5029762 1596678646.10 151.5434 59.9987 32.0000 1.9565 1.9581 399.1621 399.5535 0.0615 -1.0000 -1.0000 5030002 1596678646.20 151.5434 59.9987 32.0000 1.9572 1.9588 399.3216 399.7140 0.0618 -1.0000 -1.0000 5030062 1596678646.30 151.5434 59.9987 32.0000 1.9562 1.9578 399.4519 399.8447 0.0617 -1.0000 -1.0000 5030132 1596678646.40 151.5434 59.9987 32.0000 1.9556 1.9572 399.8173 400.2102 0.0617 -1.0000 -1.0000 5030202 1596678646.50 151.5415 59.9987 32.0000 1.9560 1.9576 399.8555 400.2489 0.0617 -1.0000 -1.0000 5030262 1596678646.60 151.4795 59.9987 32.0000 1.9556 1.9572 399.6085 400.0005 0.0616 -1.0000 -1.0000 5030492 1596678646.70 151.4795 59.9987 32.0000 1.9570 1.9586 399.4668 399.8589 0.0616 -1.0000 -1.0000 5030572 1596678646.80 151.4795 59.9987 32.0000 1.9581 1.9597 399.3801 399.7726 0.0617 -1.0000 -1.0000 5030631 1596678646.90 151.4795 59.9987 32.0000 1.9577 1.9593 399.4547 399.8468 0.0616 -1.0000 -1.0000 5030701 1596678647.00 151.4795 59.9987 32.0000 1.9560 1.9576 399.7154 400.1083 0.0617 -1.0000 -1.0000 5030761 1596678647.10 151.4502 59.9987 32.0000 1.9572 1.9588 399.5872 399.9800 0.0617 -1.0000 -1.0000 5030831 1596678647.20 151.4459 59.9987 32.0000 1.9568 1.9584 399.5864 399.9793 0.0617 -1.0000 -1.0000 5031011 1596678647.30 151.4459 59.9987 32.0000 1.9580 1.9596 399.3476 399.7395 0.0615 -1.0000 -1.0000 5031081 1596678647.40 151.4459 59.9987 32.0000 1.9579 1.9595 399.4215 399.8137 0.0616 -1.0000 -1.0000 5031141 1596678647.50 151.4459 59.9987 32.0000 1.9559 1.9575 399.6444 400.0373 0.0617 -1.0000 -1.0000 5031211 1596678647.60 151.4459 59.9987 32.0000 1.9558 1.9573 399.8807 400.2740 0.0617 -1.0000 -1.0000 5031281 1596678647.70 151.2619 59.9987 32.0000 1.9555 1.9571 399.7660 400.1593 0.0617 -1.0000 -1.0000 5031571 1596678647.80 151.2619 59.9987 32.0000 1.9562 1.9577 399.7105 400.1024 0.0615 -1.0000 -1.0000 5031641 1596678647.90 151.2619 59.9987 32.0000 1.9570 1.9586 399.4635 399.8548 0.0615 -1.0000 -1.0000 5031711 1596678648.00 151.2619 59.9987 32.0000 1.9560 1.9576 399.2794 399.6714 0.0616 -1.0000 -1.0000 5031771 1596678648.10 151.2619 59.9987 32.0000 1.9561 1.9577 399.1857 399.5769 0.0615 -1.0000 -1.0000 5031841 1596678648.20 151.4971 59.9987 32.0000 1.9559 1.9575 399.8039 400.1968 0.0616 -1.0000 -1.0000 5032281 1596678648.30 151.4971 59.9987 32.0000 1.9550 1.9566 399.7257 400.1187 0.0617 -1.0000 -1.0000 5032341 1596678648.40 151.4971 59.9987 32.0000 1.9557 1.9573 399.5636 399.9547 0.0614 -1.0000 -1.0000 5032411 1596678648.50 151.4971 59.9987 32.0000 1.9564 1.9580 399.6875 400.0793 0.0616 -1.0000 -1.0000 5032470 1596678648.60 151.4971 59.9987 32.0000 1.9569 1.9584 399.5108 399.9026 0.0615 -1.0000 -1.0000 5032531 1596678648.70 151.5009 59.9987 32.0000 1.9577 1.9593 399.3704 399.7618 0.0615 -1.0000 -1.0000 5032611 1596678648.80 151.5126 59.9987 32.0000 1.9579 1.9595 399.3458 399.7381 0.0617 -1.0000 -1.0000 5032680 1596678648.90 151.5126 59.9987 32.0000 1.9568 1.9584 399.7382 400.1300 0.0615 -1.0000 -1.0000 5032750 1596678649.00 151.5126 59.9987 32.0000 1.9560 1.9576 399.7046 400.0966 0.0616 -1.0000 -1.0000 5032810 1596678649.10 151.5126 59.9987 32.0000 1.9569 1.9584 399.6572 400.0503 0.0617 -1.0000 -1.0000 5032870 1596678649.20 151.5126 59.9987 32.0000 1.9567 1.9583 399.5667 399.9589 0.0616 -1.0000 -1.0000 5032950 1596678649.30 151.5645 59.9987 32.0000 1.9564 1.9580 399.4623 399.8543 0.0616 -1.0000 -1.0000 5033010 1596678649.40 151.5645 59.9987 32.0000 1.9565 1.9581 399.7111 400.1038 0.0616 -1.0000 -1.0000 5033070 1596678649.50 151.5645 59.9987 32.0000 1.9551 1.9566 399.7186 400.1107 0.0615 -1.0000 -1.0000 5033140 1596678649.60 151.5645 59.9987 32.0000 1.9569 1.9585 399.5444 399.9368 0.0617 -1.0000 -1.0000 5033210 1596678649.70 151.5645 59.9987 32.0000 1.9581 1.9597 399.3431 399.7355 0.0616 -1.0000 -1.0000 5033540 1596678649.80 151.5029 59.9993 32.0000 1.9573 1.9589 399.4550 399.8470 0.0615 -1.0000 -1.0000 5033610 1596678649.90 151.4105 60.0001 32.0000 1.9553 1.9569 399.5633 399.9552 0.0616 -1.0000 -1.0000 5033670 1596678650.00 151.4105 60.0001 32.0000 1.9553 1.9569 399.7353 400.1271 0.0615 -1.0000 -1.0000 5033730 1596678650.10 151.4105 60.0001 32.0000 1.9566 1.9582 399.5868 399.9800 0.0617 -1.0000 -1.0000 5033810 1596678650.20 151.4105 60.0001 32.0000 1.9564 1.9580 399.5695 399.9618 0.0616 -1.0000 -1.0000 5034040 1596678650.30 151.4105 60.0001 32.0000 1.9570 1.9585 399.4224 399.8161 0.0618 -1.0000 -1.0000 5034100 1596678650.40 151.4105 60.0001 32.0000 1.9561 1.9576 399.3826 399.7747 0.0615 -1.0000 -1.0000 5034180 1596678650.50 151.2681 60.0001 32.0000 1.9561 1.9576 399.7379 400.1297 0.0615 -1.0000 -1.0000 5034240 1596678650.60 151.2397 60.0001 32.0000 1.9560 1.9576 399.8363 400.2298 0.0617 -1.0000 -1.0000 5034310 1596678650.70 151.2397 60.0001 32.0000 1.9551 1.9567 399.6980 400.0908 0.0617 -1.0000 -1.0000 5034549 1596678650.80 151.2397 60.0001 32.0000 1.9563 1.9579 399.2423 399.6342 0.0616 -1.0000 -1.0000 5034609 1596678650.90 151.2397 60.0001 32.0000 1.9585 1.9601 399.1956 399.5878 0.0616 -1.0000 -1.0000 5034689 1596678651.00 151.2397 60.0001 32.0000 1.9566 1.9581 399.3439 399.7362 0.0616 -1.0000 -1.0000 5034749 1596678651.10 151.6100 60.0001 32.0000 1.9551 1.9567 399.5422 399.9345 0.0616 -1.0000 -1.0000 5034809 1596678651.20 151.6100 60.0001 32.0000 1.9548 1.9564 399.7118 400.1042 0.0616 -1.0000 -1.0000 5034889 1596678651.30 151.6100 60.0001 32.0000 1.9545 1.9561 399.6801 400.0726 0.0616 -1.0000 -1.0000 5035009 1596678651.40 151.6100 60.0001 32.0000 1.9559 1.9575 399.6598 400.0523 0.0616 -1.0000 -1.0000 5035079 1596678651.50 151.6100 60.0001 32.0000 1.9565 1.9581 399.2900 399.6818 0.0616 -1.0000 -1.0000 5035149 1596678651.60 151.6673 60.0001 32.0000 1.9576 1.9592 399.3764 399.7690 0.0617 -1.0000 -1.0000 5035209 1596678651.70 151.6673 60.0001 32.0000 1.9565 1.9581 399.5770 399.9688 0.0616 -1.0000 -1.0000 5035269 1596678651.80 151.6673 60.0001 32.0000 1.9553 1.9569 399.8832 400.2758 0.0616 -1.0000 -1.0000 5035529 1596678651.90 151.6673 60.0001 32.0000 1.9584 1.9600 399.6442 400.0365 0.0616 -1.0000 -1.0000 5035589 1596678652.00 151.6673 60.0001 32.0000 1.9588 1.9604 399.3637 399.7552 0.0615 -1.0000 -1.0000 5035659 1596678652.10 151.6642 60.0001 32.0000 1.9589 1.9605 399.2307 399.6234 0.0618 -1.0000 -1.0000 5035729 1596678652.20 151.3345 60.0001 32.0000 1.9578 1.9594 399.8232 400.2165 0.0617 -1.0000 -1.0000 5035789 1596678652.30 151.3345 60.0001 32.0000 1.9571 1.9587 399.7716 400.1648 0.0618 -1.0000 -1.0000 5036049 1596678652.40 151.3345 60.0001 32.0000 1.9553 1.9569 399.6673 400.0603 0.0617 -1.0000 -1.0000 5036129 1596678652.50 151.3345 60.0001 32.0000 1.9542 1.9558 399.5340 399.9272 0.0617 -1.0000 -1.0000 5036189 1596678652.60 151.3345 60.0001 32.0000 1.9567 1.9582 399.3450 399.7364 0.0614 -1.0000 -1.0000 5036249 1596678652.70 151.5342 60.0001 32.0000 1.9555 1.9571 399.5653 399.9572 0.0616 -1.0000 -1.0000 5036318 1596678652.80 151.5342 60.0001 32.0000 1.9554 1.9570 399.6637 400.0570 0.0616 -1.0000 -1.0000 5036558 1596678652.90 151.5342 60.0001 32.0000 1.9563 1.9579 399.7170 400.1092 0.0616 -1.0000 -1.0000 5036628 1596678653.00 151.5342 60.0001 32.0000 1.9542 1.9558 399.6813 400.0744 0.0616 -1.0000 -1.0000 5036688 1596678653.10 151.5342 60.0001 32.0000 1.9549 1.9564 399.6039 399.9955 0.0615 -1.0000 -1.0000 5036748 1596678653.20 151.5353 60.0001 32.0000 1.9560 1.9576 399.4391 399.8307 0.0615 -1.0000 -1.0000 5036828 1596678653.30 151.5385 60.0001 32.0000 1.9570 1.9586 399.3256 399.7175 0.0615 -1.0000 -1.0000 5037258 1596678653.40 151.5385 60.0001 32.0000 1.9563 1.9578 399.6442 400.0358 0.0615 -1.0000 -1.0000 5037318 1596678653.50 151.5385 60.0001 32.0000 1.9564 1.9580 399.7512 400.1431 0.0615 -1.0000 -1.0000 5037398 1596678653.60 151.5385 60.0001 32.0000 1.9546 1.9562 399.6407 400.0336 0.0616 -1.0000 -1.0000 5037458 1596678653.70 151.5385 60.0001 32.0000 1.9574 1.9589 399.4616 399.8533 0.0615 -1.0000 -1.0000 5037518 1596678653.80 151.6720 60.0001 32.0000 1.9556 1.9572 399.3863 399.7775 0.0614 -1.0000 -1.0000 5037758 1596678653.90 151.6720 60.0001 32.0000 1.9570 1.9586 399.6710 400.0639 0.0616 -1.0000 -1.0000 5037818 1596678654.00 151.6720 60.0001 32.0000 1.9566 1.9582 399.7335 400.1259 0.0616 -1.0000 -1.0000 5037888 1596678654.10 151.6720 60.0001 32.0000 1.9565 1.9581 399.8641 400.2561 0.0615 -1.0000 -1.0000 5037958 1596678654.20 151.6720 60.0001 32.0000 1.9574 1.9590 399.7620 400.1546 0.0616 -1.0000 -1.0000 5038018 1596678654.30 151.6511 60.0001 32.0000 1.9571 1.9587 399.5326 399.9254 0.0617 -1.0000 -1.0000 5038078 1596678654.40 151.6393 60.0001 32.0000 1.9571 1.9587 399.2978 399.6896 0.0616 -1.0000 -1.0000 5038277 1596678654.50 151.6393 60.0001 32.0000 1.9586 1.9602 399.7387 400.1313 0.0616 -1.0000 -1.0000 5038337 1596678654.60 151.6393 60.0001 32.0000 1.9574 1.9589 399.8492 400.2414 0.0615 -1.0000 -1.0000 5038397 1596678654.70 151.6393 60.0001 32.0000 1.9556 1.9572 399.7151 400.1069 0.0616 -1.0000 -1.0000 5038467 1596678654.80 151.6393 60.0001 32.0000 1.9572 1.9587 399.2362 399.6282 0.0616 -1.0000 -1.0000 5038537 1596678654.90 151.4536 59.9990 32.0000 1.9575 1.9591 399.2591 399.6523 0.0618 -1.0000 -1.0000 5038727 1596678655.00 151.4536 59.9990 32.0000 1.9556 1.9572 399.3924 399.7839 0.0615 -1.0000 -1.0000 5038787 1596678655.10 151.4536 59.9990 32.0000 1.9551 1.9566 399.7121 400.1037 0.0615 -1.0000 -1.0000 5038847 1596678655.20 151.4536 59.9990 32.0000 1.9557 1.9572 399.9018 400.2954 0.0617 -1.0000 -1.0000 5038927 1596678655.30 151.4536 59.9990 32.0000 1.9546 1.9562 399.7310 400.1225 0.0614 -1.0000 -1.0000 5038987 1596678655.40 151.4948 59.9990 32.0000 1.9558 1.9574 399.6768 400.0702 0.0617 -1.0000 -1.0000 5039247 1596678655.50 151.5308 59.9990 32.0000 1.9563 1.9579 399.2424 399.6340 0.0616 -1.0000 -1.0000 5039317 1596678655.60 151.5308 59.9990 32.0000 1.9577 1.9593 399.2036 399.5956 0.0616 -1.0000 -1.0000 5039387 1596678655.70 151.5308 59.9990 32.0000 1.9577 1.9593 399.2166 399.6085 0.0616 -1.0000 -1.0000 5039447 1596678655.80 151.5308 59.9990 32.0000 1.9559 1.9575 399.4032 399.7947 0.0615 -1.0000 -1.0000 5039527 1596678655.90 151.5308 59.9990 32.0000 1.9550 1.9566 399.7341 400.1263 0.0616 -1.0000 -1.0000 5039587 1596678656.00 151.5160 59.9990 32.0000 1.9562 1.9578 399.6962 400.0879 0.0615 -1.0000 -1.0000 5039647 1596678656.10 151.5160 59.9990 32.0000 1.9569 1.9585 399.6329 400.0256 0.0617 -1.0000 -1.0000 5039717 1596678656.20 151.5160 59.9990 32.0000 1.9568 1.9584 399.3002 399.6928 0.0616 -1.0000 -1.0000 5039787 1596678656.30 151.5160 59.9990 32.0000 1.9559 1.9575 399.3041 399.6953 0.0615 -1.0000 -1.0000 5039847 1596678656.40 151.5160 59.9990 32.0000 1.9572 1.9588 399.6673 400.0600 0.0616 -1.0000 -1.0000 5040027 1596678656.50 151.5399 59.9990 32.0000 1.9555 1.9571 399.6858 400.0785 0.0616 -1.0000 -1.0000 5040097 1596678656.60 151.5607 59.9990 32.0000 1.9560 1.9576 399.6990 400.0915 0.0616 -1.0000 -1.0000 5040157 1596678656.70 151.5607 59.9990 32.0000 1.9572 1.9587 399.5874 399.9790 0.0615 -1.0000 -1.0000 5040227 1596678656.80 151.5607 59.9990 32.0000 1.9575 1.9591 399.3090 399.7023 0.0617 -1.0000 -1.0000 5040297 1596678656.90 151.5607 59.9990 32.0000 1.9570 1.9586 399.5375 399.9291 0.0616 -1.0000 -1.0000 5040377 1596678657.00 151.5607 59.9990 32.0000 1.9536 1.9552 399.6487 400.0408 0.0615 -1.0000 -1.0000 5040556 1596678657.10 151.4129 59.9990 32.0000 1.9547 1.9562 399.7405 400.1327 0.0616 -1.0000 -1.0000 5040617 1596678657.20 151.4129 59.9990 32.0000 1.9558 1.9574 399.6770 400.0701 0.0617 -1.0000 -1.0000 5040686 1596678657.30 151.4129 59.9990 32.0000 1.9566 1.9582 399.5493 399.9412 0.0615 -1.0000 -1.0000 5040756 1596678657.40 151.4129 59.9990 32.0000 1.9588 1.9604 399.3440 399.7362 0.0615 -1.0000 -1.0000 5040816 1596678657.50 151.4129 59.9990 32.0000 1.9576 1.9592 399.2667 399.6571 0.0613 -1.0000 -1.0000 5041066 1596678657.60 151.3620 59.9990 32.0000 1.9582 1.9598 399.2726 399.6651 0.0617 -1.0000 -1.0000 5041136 1596678657.70 151.3620 59.9990 32.0000 1.9562 1.9577 399.7508 400.1436 0.0617 -1.0000 -1.0000 5041196 1596678657.80 151.3620 59.9990 32.0000 1.9566 1.9581 399.7276 400.1202 0.0616 -1.0000 -1.0000 5041266 1596678657.90 151.3620 59.9990 32.0000 1.9552 1.9568 399.7326 400.1248 0.0616 -1.0000 -1.0000 5041326 1596678658.00 151.3620 59.9990 32.0000 1.9568 1.9584 399.4365 399.8289 0.0616 -1.0000 -1.0000 5042456 1596678658.10 151.3620 59.9990 32.0000 1.9580 1.9596 399.2773 399.6698 0.0617 -1.0000 -1.0000 5042536 1596678658.20 151.5702 59.9990 32.0000 1.9566 1.9582 399.2463 399.6392 0.0617 -1.0000 -1.0000 5042595 1596678658.30 151.5702 59.9990 32.0000 1.9572 1.9587 399.5648 399.9575 0.0617 -1.0000 -1.0000 5042665 1596678658.40 151.5702 59.9990 32.0000 1.9570 1.9586 399.8631 400.2555 0.0616 -1.0000 -1.0000 5042736 1596678658.50 151.5702 59.9990 32.0000 1.9565 1.9581 399.9082 400.3005 0.0615 -1.0000 -1.0000 5042795 1596678658.60 151.5702 59.9990 32.0000 1.9552 1.9568 399.8825 400.2740 0.0615 -1.0000 -1.0000 5042865 1596678658.70 151.5932 59.9990 32.0000 1.9580 1.9596 399.5276 399.9203 0.0616 -1.0000 -1.0000 5042935 1596678658.80 151.6132 59.9990 32.0000 1.9562 1.9578 399.1595 399.5514 0.0616 -1.0000 -1.0000 5042995 1596678658.90 151.6132 59.9990 32.0000 1.9571 1.9587 399.2745 399.6667 0.0617 -1.0000 -1.0000 5043065 1596678659.00 151.6132 59.9990 32.0000 1.9578 1.9594 399.4277 399.8205 0.0617 -1.0000 -1.0000 5043135 1596678659.10 151.6132 59.9990 32.0000 1.9560 1.9576 399.4897 399.8818 0.0615 -1.0000 -1.0000 5043195 1596678659.20 151.6132 59.9990 32.0000 1.9560 1.9576 399.4414 399.8332 0.0616 -1.0000 -1.0000 5043265 1596678659.30 151.5536 59.9990 32.0000 1.9570 1.9586 399.5120 399.9049 0.0616 -1.0000 -1.0000 5043325 1596678659.40 151.5536 59.9990 32.0000 1.9566 1.9582 399.2994 399.6921 0.0617 -1.0000 -1.0000 5043405 1596678659.50 151.5536 59.9990 32.0000 1.9564 1.9579 399.2628 399.6545 0.0616 -1.0000 -1.0000 5043475 1596678659.60 151.5536 59.9990 32.0000 1.9566 1.9582 399.6723 400.0650 0.0617 -1.0000 -1.0000 5043535 1596678659.70 151.5536 59.9990 32.0000 1.9553 1.9569 399.7839 400.1766 0.0616 -1.0000 -1.0000 5043605 1596678659.80 151.5536 59.9990 32.0000 1.9555 1.9571 399.8081 400.2005 0.0616 -1.0000 -1.0000 5043675 1596678659.90 151.5526 59.9990 32.0000 1.9566 1.9582 399.7707 400.1638 0.0617 -1.0000 -1.0000 5043735 1596678660.00 151.5294 59.9998 32.0000 1.9582 1.9597 399.3946 399.7875 0.0617 -1.0000 -1.0000 5043795 1596678660.10 151.5294 59.9998 32.0000 1.9575 1.9591 399.3098 399.7016 0.0615 -1.0000 -1.0000 5043875 1596678660.20 151.5294 59.9998 32.0000 1.9574 1.9590 399.7315 400.1245 0.0617 -1.0000 -1.0000 5043935 1596678660.30 151.5294 59.9998 32.0000 1.9568 1.9584 399.7954 400.1874 0.0616 -1.0000 -1.0000 5044005 1596678660.40 151.5294 59.9998 32.0000 1.9565 1.9581 399.6355 400.0273 0.0614 -1.0000 -1.0000 5044075 1596678660.50 151.5294 59.9998 32.0000 1.9558 1.9574 399.3188 399.7117 0.0617 -1.0000 -1.0000 5044304 1596678660.60 151.4525 59.9998 32.0000 1.9562 1.9578 399.2477 399.6392 0.0615 -1.0000 -1.0000 5044374 1596678660.70 151.4519 59.9998 32.0000 1.9574 1.9590 399.3026 399.6942 0.0615 -1.0000 -1.0000 5044445 1596678660.80 151.4519 59.9998 32.0000 1.9556 1.9572 399.3683 399.7606 0.0616 -1.0000 -1.0000 5044514 1596678660.90 151.4519 59.9998 32.0000 1.9576 1.9591 399.6588 400.0517 0.0617 -1.0000 -1.0000 5044584 1596678661.00 151.4519 59.9998 32.0000 1.9556 1.9572 399.7441 400.1388 0.0618 -1.0000 -1.0000 5044644 1596678661.10 151.4519 59.9998 32.0000 1.9568 1.9583 399.7187 400.1115 0.0617 -1.0000 -1.0000 5044824 1596678661.20 151.4449 59.9998 32.0000 1.9561 1.9577 399.7968 400.1894 0.0616 -1.0000 -1.0000 5044894 1596678661.30 151.4449 59.9998 32.0000 1.9576 1.9592 399.2473 399.6388 0.0617 -1.0000 -1.0000 5044954 1596678661.40 151.4449 59.9998 32.0000 1.9577 1.9593 399.3303 399.7237 0.0617 -1.0000 -1.0000 5045024 1596678661.50 151.4449 59.9998 32.0000 1.9561 1.9577 399.5272 399.9202 0.0617 -1.0000 -1.0000 5045094 1596678661.60 151.4449 59.9998 32.0000 1.9554 1.9569 399.6897 400.0830 0.0617 -1.0000 -1.0000 5045314 1596678661.70 151.5514 59.9998 32.0000 1.9573 1.9589 399.6691 400.0621 0.0616 -1.0000 -1.0000 5045384 1596678661.80 151.5943 59.9998 32.0000 1.9563 1.9579 399.2764 399.6686 0.0616 -1.0000 -1.0000 5045454 1596678661.90 151.5943 59.9998 32.0000 1.9569 1.9585 399.2090 399.6001 0.0615 -1.0000 -1.0000 5045514 1596678662.00 151.5943 59.9998 32.0000 1.9574 1.9589 399.4254 399.8179 0.0617 -1.0000 -1.0000 5045584 1596678662.10 151.5943 59.9998 32.0000 1.9563 1.9579 399.6356 400.0292 0.0617 -1.0000 -1.0000 5045774 1596678662.20 151.5943 59.9998 32.0000 1.9543 1.9558 399.8468 400.2382 0.0614 -1.0000 -1.0000 5045844 1596678662.30 151.4679 59.9998 32.0000 1.9554 1.9570 399.7888 400.1804 0.0615 -1.0000 -1.0000 5045904 1596678662.40 151.4679 59.9998 32.0000 1.9560 1.9576 399.4023 399.7935 0.0616 -1.0000 -1.0000 5045984 1596678662.50 151.4679 59.9998 32.0000 1.9566 1.9582 399.4093 399.8017 0.0615 -1.0000 -1.0000 5046044 1596678662.60 151.4679 59.9998 32.0000 1.9559 1.9575 399.6741 400.0666 0.0617 -1.0000 -1.0000 5046523 1596678662.70 151.4679 59.9998 32.0000 1.9561 1.9577 399.6200 400.0142 0.0618 -1.0000 -1.0000 5046603 1596678662.80 151.4679 59.9998 32.0000 1.9573 1.9589 399.3958 399.7888 0.0618 -1.0000 -1.0000 5046663 1596678662.90 151.4441 59.9998 32.0000 1.9579 1.9595 399.3650 399.7575 0.0616 -1.0000 -1.0000 5046733 1596678663.00 151.4441 59.9998 32.0000 1.9573 1.9589 399.6421 400.0350 0.0616 -1.0000 -1.0000 5046793 1596678663.10 151.4441 59.9998 32.0000 1.9574 1.9589 399.6803 400.0727 0.0616 -1.0000 -1.0000 5047303 1596678663.20 151.4441 59.9998 32.0000 1.9567 1.9583 399.5679 399.9609 0.0618 -1.0000 -1.0000 5047373 1596678663.30 151.4441 59.9998 32.0000 1.9569 1.9584 399.5988 399.9927 0.0617 -1.0000 -1.0000 5047433 1596678663.40 151.5136 59.9998 32.0000 1.9581 1.9597 399.1633 399.5552 0.0616 -1.0000 -1.0000 5047493 1596678663.50 151.5225 59.9998 32.0000 1.9564 1.9580 399.5937 399.9857 0.0616 -1.0000 -1.0000 5047573 1596678663.60 151.5225 59.9998 32.0000 1.9552 1.9568 399.7302 400.1231 0.0617 -1.0000 -1.0000 5047743 1596678663.70 151.5225 59.9998 32.0000 1.9558 1.9574 399.6789 400.0719 0.0616 -1.0000 -1.0000 5047813 1596678663.80 151.5225 59.9998 32.0000 1.9556 1.9572 399.4652 399.8576 0.0617 -1.0000 -1.0000 5047883 1596678663.90 151.5225 59.9998 32.0000 1.9566 1.9582 399.2640 399.6563 0.0616 -1.0000 -1.0000 5047943 1596678664.00 151.5913 59.9998 32.0000 1.9563 1.9579 399.2694 399.6615 0.0616 -1.0000 -1.0000 5048002 1596678664.10 151.5913 59.9998 32.0000 1.9570 1.9586 399.1893 399.5802 0.0614 -1.0000 -1.0000 5048082 1596678664.20 151.5913 59.9998 32.0000 1.9538 1.9554 399.6160 400.0080 0.0616 -1.0000 -1.0000 5048252 1596678664.30 151.5913 59.9998 32.0000 1.9560 1.9576 399.6998 400.0913 0.0614 -1.0000 -1.0000 5048312 1596678664.40 151.5913 59.9998 32.0000 1.9552 1.9568 399.7220 400.1143 0.0615 -1.0000 -1.0000 5048392 1596678664.50 151.5913 59.9998 32.0000 1.9557 1.9572 399.6404 400.0319 0.0615 -1.0000 -1.0000 5048452 1596678664.60 151.5913 59.9998 32.0000 1.9555 1.9571 399.4244 399.8157 0.0615 -1.0000 -1.0000 5048522 1596678664.70 151.3548 60.0000 32.0000 1.9556 1.9572 399.6242 400.0160 0.0615 -1.0000 -1.0000 5048762 1596678664.80 151.3548 60.0000 32.0000 1.9538 1.9554 399.7990 400.1919 0.0617 -1.0000 -1.0000 5048822 1596678664.90 151.3548 60.0000 32.0000 1.9564 1.9580 399.6351 400.0287 0.0617 -1.0000 -1.0000 5048892 1596678665.00 151.3548 60.0000 32.0000 1.9575 1.9591 399.3065 399.7000 0.0618 -1.0000 -1.0000 5048952 1596678665.10 151.3548 60.0000 32.0000 1.9583 1.9599 399.2599 399.6524 0.0616 -1.0000 -1.0000 5049022 1596678665.20 151.3530 60.0000 32.0000 1.9576 1.9592 399.6698 400.0610 0.0615 -1.0000 -1.0000 5049112 1596678665.30 151.3357 60.0000 32.0000 1.9565 1.9581 399.8405 400.2336 0.0617 -1.0000 -1.0000 5049172 1596678665.40 151.3357 60.0000 32.0000 1.9562 1.9577 399.7456 400.1384 0.0616 -1.0000 -1.0000 5049232 1596678665.50 151.3357 60.0000 32.0000 1.9564 1.9580 399.7240 400.1165 0.0616 -1.0000 -1.0000 5049312 1596678665.60 151.3357 60.0000 32.0000 1.9559 1.9575 399.5714 399.9641 0.0617 -1.0000 -1.0000 5049372 1596678665.70 151.3357 60.0000 32.0000 1.9567 1.9582 399.2926 399.6850 0.0616 -1.0000 -1.0000 5049432 1596678665.80 151.4379 60.0000 32.0000 1.9553 1.9569 399.4841 399.8761 0.0615 -1.0000 -1.0000 5049512 1596678665.90 151.4379 60.0000 32.0000 1.9556 1.9572 399.7138 400.1060 0.0616 -1.0000 -1.0000 5049572 1596678666.00 151.4379 60.0000 32.0000 1.9559 1.9575 399.6744 400.0683 0.0618 -1.0000 -1.0000 5049632 1596678666.10 151.4379 60.0000 32.0000 1.9563 1.9579 399.6930 400.0863 0.0617 -1.0000 -1.0000 5049702 1596678666.20 151.4379 60.0000 32.0000 1.9553 1.9569 399.7235 400.1162 0.0616 -1.0000 -1.0000 5050032 1596678666.30 151.4207 60.0000 32.0000 1.9561 1.9577 399.5390 399.9318 0.0616 -1.0000 -1.0000 5050102 1596678666.40 151.4122 60.0000 32.0000 1.9573 1.9589 399.2723 399.6647 0.0617 -1.0000 -1.0000 5050172 1596678666.50 151.4122 60.0000 32.0000 1.9575 1.9591 399.3369 399.7303 0.0617 -1.0000 -1.0000 5050232 1596678666.60 151.4122 60.0000 32.0000 1.9552 1.9568 399.3612 399.7531 0.0616 -1.0000 -1.0000 5050302 1596678666.70 151.4122 60.0000 32.0000 1.9570 1.9586 399.5272 399.9196 0.0616 -1.0000 -1.0000 5050551 1596678666.80 151.4122 60.0000 32.0000 1.9561 1.9577 399.6801 400.0721 0.0616 -1.0000 -1.0000 5050611 1596678666.90 151.4442 60.0000 32.0000 1.9557 1.9573 399.6578 400.0504 0.0616 -1.0000 -1.0000 5050691 1596678667.00 151.6360 60.0000 32.0000 1.9568 1.9584 399.6006 399.9923 0.0615 -1.0000 -1.0000 5050751 1596678667.10 151.6360 60.0000 32.0000 1.9585 1.9601 399.4057 399.7979 0.0616 -1.0000 -1.0000 5050811 1596678667.20 151.6360 60.0000 32.0000 1.9575 1.9591 399.4840 399.8768 0.0617 -1.0000 -1.0000 5051051 1596678667.30 151.6360 60.0000 32.0000 1.9554 1.9570 399.6363 400.0280 0.0615 -1.0000 -1.0000 5051111 1596678667.40 151.6360 60.0000 32.0000 1.9549 1.9565 399.6590 400.0523 0.0618 -1.0000 -1.0000 5051171 1596678667.50 151.6720 60.0000 32.0000 1.9553 1.9568 399.6109 400.0039 0.0617 -1.0000 -1.0000 5051241 1596678667.60 151.6724 60.0000 32.0000 1.9575 1.9591 399.5668 399.9605 0.0617 -1.0000 -1.0000 5051311 1596678667.70 151.6724 60.0000 32.0000 1.9580 1.9596 399.3089 399.7010 0.0616 -1.0000 -1.0000 5051601 1596678667.80 151.6724 60.0000 32.0000 1.9588 1.9604 399.2906 399.6826 0.0616 -1.0000 -1.0000 5051671 1596678667.90 151.6724 60.0000 32.0000 1.9572 1.9588 399.7973 400.1903 0.0617 -1.0000 -1.0000 5051731 1596678668.00 151.6582 60.0000 32.0000 1.9552 1.9567 399.8586 400.2525 0.0618 -1.0000 -1.0000 5051801 1596678668.10 151.6454 60.0000 32.0000 1.9571 1.9587 399.6922 400.0841 0.0615 -1.0000 -1.0000 5051871 1596678668.20 151.6454 60.0000 32.0000 1.9592 1.9608 399.4037 399.7951 0.0615 -1.0000 -1.0000 5051931 1596678668.30 151.6454 60.0000 32.0000 1.9577 1.9592 399.2876 399.6788 0.0614 -1.0000 -1.0000 5052680 1596678668.40 151.6454 60.0000 32.0000 1.9586 1.9602 399.7295 400.1226 0.0616 -1.0000 -1.0000 5052750 1596678668.50 151.6454 60.0000 32.0000 1.9574 1.9590 399.7461 400.1377 0.0614 -1.0000 -1.0000 5052820 1596678668.60 151.5465 60.0000 32.0000 1.9567 1.9583 399.7332 400.1249 0.0615 -1.0000 -1.0000 5052880 1596678668.70 151.4349 60.0000 32.0000 1.9571 1.9586 399.5610 399.9539 0.0616 -1.0000 -1.0000 5052950 1596678668.80 151.4349 60.0000 32.0000 1.9558 1.9573 399.4472 399.8388 0.0615 -1.0000 -1.0000 5053020 1596678668.90 151.4349 60.0000 32.0000 1.9555 1.9571 399.3735 399.7650 0.0616 -1.0000 -1.0000 5053090 1596678669.00 151.4349 60.0000 32.0000 1.9572 1.9588 399.4075 399.8007 0.0617 -1.0000 -1.0000 5053150 1596678669.10 151.4349 60.0000 32.0000 1.9555 1.9571 399.4447 399.8370 0.0616 -1.0000 -1.0000 5053220 1596678669.20 151.4947 60.0000 32.0000 1.9570 1.9585 399.6468 400.0389 0.0615 -1.0000 -1.0000 5053290 1596678669.30 151.5043 60.0000 32.0000 1.9556 1.9571 399.6863 400.0794 0.0619 -1.0000 -1.0000 5053360 1596678669.40 151.5043 60.0000 32.0000 1.9564 1.9580 399.6439 400.0368 0.0616 -1.0000 -1.0000 5053420 1596678669.50 151.5043 60.0000 32.0000 1.9570 1.9586 399.2413 399.6316 0.0615 -1.0000 -1.0000 5053490 1596678669.60 151.5043 60.0000 32.0000 1.9571 1.9587 399.2523 399.6447 0.0616 -1.0000 -1.0000 5053560 1596678669.70 151.5061 60.0000 32.0000 1.9563 1.9579 399.1372 399.5294 0.0617 -1.0000 -1.0000 5053620 1596678669.80 151.5616 60.0011 32.0000 1.9568 1.9584 399.5356 399.9282 0.0616 -1.0000 -1.0000 5053800 1596678669.90 151.5616 60.0011 32.0000 1.9551 1.9566 399.6719 400.0643 0.0616 -1.0000 -1.0000 5053870 1596678670.00 151.5616 60.0011 32.0000 1.9559 1.9575 399.6684 400.0598 0.0615 -1.0000 -1.0000 5053930 1596678670.10 151.5616 60.0011 32.0000 1.9574 1.9590 399.3258 399.7184 0.0616 -1.0000 -1.0000 5053999 1596678670.20 151.5616 60.0011 32.0000 1.9562 1.9578 399.3883 399.7801 0.0615 -1.0000 -1.0000 5054069 1596678670.30 151.5616 60.0011 32.0000 1.9562 1.9578 399.6226 400.0155 0.0617 -1.0000 -1.0000 5054289 1596678670.40 151.5616 60.0011 32.0000 1.9554 1.9570 399.7722 400.1651 0.0616 -1.0000 -1.0000 5054359 1596678670.50 151.5616 60.0011 32.0000 1.9571 1.9587 399.7178 400.1109 0.0617 -1.0000 -1.0000 5054429 1596678670.60 151.5616 60.0011 32.0000 1.9561 1.9577 399.5697 399.9613 0.0615 -1.0000 -1.0000 5054489 1596678670.70 151.5616 60.0011 32.0000 1.9569 1.9585 399.3151 399.7071 0.0616 -1.0000 -1.0000 5054559 1596678670.80 151.5098 60.0011 32.0000 1.9572 1.9588 399.4439 399.8344 0.0614 -1.0000 -1.0000 5054739 1596678670.90 151.3812 60.0011 32.0000 1.9568 1.9583 399.6677 400.0593 0.0615 -1.0000 -1.0000 5054809 1596678671.00 151.3812 60.0011 32.0000 1.9554 1.9570 399.8620 400.2554 0.0617 -1.0000 -1.0000 5054869 1596678671.10 151.3812 60.0011 32.0000 1.9551 1.9567 399.7115 400.1039 0.0616 -1.0000 -1.0000 5054939 1596678671.20 151.3812 60.0011 32.0000 1.9568 1.9583 399.3117 399.7037 0.0616 -1.0000 -1.0000 5055009 1596678671.30 151.3812 60.0011 32.0000 1.9574 1.9590 399.3670 399.7580 0.0614 -1.0000 -1.0000 5055069 1596678671.40 151.3852 60.0011 32.0000 1.9579 1.9595 399.5478 399.9395 0.0615 -1.0000 -1.0000 5055139 1596678671.50 151.3856 60.0011 32.0000 1.9560 1.9575 399.7684 400.1609 0.0616 -1.0000 -1.0000 5055209 1596678671.60 151.3856 60.0011 32.0000 1.9557 1.9573 399.6492 400.0400 0.0614 -1.0000 -1.0000 5055269 1596678671.70 151.3856 60.0011 32.0000 1.9559 1.9575 399.8286 400.2214 0.0617 -1.0000 -1.0000 5055329 1596678671.80 151.3856 60.0011 32.0000 1.9556 1.9572 399.5861 399.9780 0.0616 -1.0000 -1.0000 5055789 1596678671.90 151.3856 60.0011 32.0000 1.9559 1.9575 399.2951 399.6882 0.0618 -1.0000 -1.0000 5055849 1596678672.00 151.3856 60.0011 32.0000 1.9566 1.9582 399.2350 399.6268 0.0614 -1.0000 -1.0000 5055908 1596678672.10 151.5053 60.0011 32.0000 1.9556 1.9572 399.3035 399.6954 0.0616 -1.0000 -1.0000 5055988 1596678672.20 151.5053 60.0011 32.0000 1.9559 1.9575 399.4721 399.8643 0.0616 -1.0000 -1.0000 5056049 1596678672.30 151.5053 60.0011 32.0000 1.9561 1.9577 399.7224 400.1153 0.0616 -1.0000 -1.0000 5056118 1596678672.40 151.5053 60.0011 32.0000 1.9555 1.9571 399.6445 400.0379 0.0617 -1.0000 -1.0000 5056308 1596678672.50 151.5053 60.0011 32.0000 1.9548 1.9564 399.3150 399.7072 0.0616 -1.0000 -1.0000 5056368 1596678672.60 151.6233 60.0011 32.0000 1.9561 1.9576 399.2247 399.6171 0.0617 -1.0000 -1.0000 5056428 1596678672.70 151.6233 60.0011 32.0000 1.9543 1.9559 399.6031 399.9945 0.0615 -1.0000 -1.0000 5056498 1596678672.80 151.6233 60.0011 32.0000 1.9565 1.9581 399.5739 399.9666 0.0616 -1.0000 -1.0000 5056578 1596678672.90 151.6233 60.0011 32.0000 1.9546 1.9561 399.6083 400.0009 0.0616 -1.0000 -1.0000 5056788 1596678673.00 151.6233 60.0011 32.0000 1.9552 1.9568 399.7645 400.1574 0.0617 -1.0000 -1.0000 5056848 1596678673.10 151.5983 60.0011 32.0000 1.9548 1.9564 399.5635 399.9562 0.0617 -1.0000 -1.0000 5056908 1596678673.20 151.4924 60.0011 32.0000 1.9559 1.9575 399.3556 399.7478 0.0616 -1.0000 -1.0000 5056988 1596678673.30 151.4924 60.0011 32.0000 1.9579 1.9595 399.4898 399.8819 0.0616 -1.0000 -1.0000 5057048 1596678673.40 151.4924 60.0011 32.0000 1.9562 1.9578 399.6132 400.0049 0.0614 -1.0000 -1.0000 5057108 1596678673.50 151.4924 60.0011 32.0000 1.9557 1.9572 399.7992 400.1921 0.0616 -1.0000 -1.0000 5057178 1596678673.60 151.4924 60.0011 32.0000 1.9563 1.9579 399.7698 400.1615 0.0615 -1.0000 -1.0000 5057248 1596678673.70 151.3785 60.0011 32.0000 1.9572 1.9587 399.5624 399.9554 0.0617 -1.0000 -1.0000 5057308 1596678673.80 151.3785 60.0011 32.0000 1.9564 1.9579 399.4092 399.8013 0.0617 -1.0000 -1.0000 5057378 1596678673.90 151.3785 60.0011 32.0000 1.9574 1.9589 399.2882 399.6809 0.0617 -1.0000 -1.0000 5057508 1596678674.00 151.3785 60.0011 32.0000 1.9551 1.9567 399.6368 400.0302 0.0618 -1.0000 -1.0000 5057568 1596678674.10 151.3785 60.0011 32.0000 1.9548 1.9564 399.8760 400.2698 0.0617 -1.0000 -1.0000 5057648 1596678674.20 151.3785 60.0011 32.0000 1.9560 1.9576 399.7973 400.1909 0.0618 -1.0000 -1.0000 5057708 1596678674.30 151.4709 60.0011 32.0000 1.9565 1.9581 399.5623 399.9552 0.0617 -1.0000 -1.0000 5057767 1596678674.40 151.6605 60.0011 32.0000 1.9574 1.9590 399.4500 399.8427 0.0616 -1.0000 -1.0000 5059257 1596678674.50 151.6605 60.0011 32.0000 1.9561 1.9576 399.7149 400.1076 0.0617 -1.0000 -1.0000 5059327 1596678674.60 151.6605 60.0011 32.0000 1.9560 1.9576 399.7816 400.1738 0.0616 -1.0000 -1.0000 5059387 1596678674.70 151.6605 60.0011 32.0000 1.9560 1.9576 399.7961 400.1881 0.0614 -1.0000 -1.0000 5059457 1596678674.80 151.6605 60.0011 32.0000 1.9570 1.9586 399.3878 399.7812 0.0619 -1.0000 -1.0000 5059517 1596678674.90 151.6605 60.0011 32.0000 1.9571 1.9587 399.1659 399.5582 0.0616 -1.0000 -1.0000 5059597 1596678675.00 151.6945 60.0007 32.0000 1.9579 1.9594 399.3034 399.6946 0.0615 -1.0000 -1.0000 5059657 1596678675.10 151.6945 60.0007 32.0000 1.9570 1.9586 399.2650 399.6574 0.0616 -1.0000 -1.0000 5059716 1596678675.20 151.6945 60.0007 32.0000 1.9555 1.9571 399.6199 400.0123 0.0617 -1.0000 -1.0000 5059796 1596678675.30 151.6945 60.0007 32.0000 1.9557 1.9573 399.7524 400.1449 0.0616 -1.0000 -1.0000 5059857 1596678675.40 151.6945 60.0007 32.0000 1.9562 1.9578 399.7690 400.1610 0.0615 -1.0000 -1.0000 5059916 1596678675.50 151.5764 60.0007 32.0000 1.9557 1.9573 399.6144 400.0069 0.0616 -1.0000 -1.0000 5059986 1596678675.60 151.4827 60.0007 32.0000 1.9567 1.9583 399.2563 399.6486 0.0617 -1.0000 -1.0000 5100056 1596678675.70 151.4827 60.0007 32.0000 1.9579 1.9595 399.3686 399.7625 0.0618 -1.0000 -1.0000 5100116 1596678675.80 151.4827 60.0007 32.0000 1.9563 1.9579 399.5130 399.9057 0.0616 -1.0000 -1.0000 5100186 1596678675.90 151.4827 60.0007 32.0000 1.9562 1.9578 399.8348 400.2282 0.0618 -1.0000 -1.0000 5100256 1596678676.00 151.4827 60.0007 32.0000 1.9569 1.9585 399.8125 400.2058 0.0616 -1.0000 -1.0000 5100316 1596678676.10 151.3643 60.0007 32.0000 1.9579 1.9595 399.5981 399.9895 0.0615 -1.0000 -1.0000 5100386 1596678676.20 151.3643 60.0007 32.0000 1.9574 1.9590 399.5288 399.9216 0.0617 -1.0000 -1.0000 5100446 1596678676.30 151.3643 60.0007 32.0000 1.9561 1.9576 399.4444 399.8370 0.0616 -1.0000 -1.0000 5100516 1596678676.40 151.3643 60.0007 32.0000 1.9559 1.9574 399.7618 400.1543 0.0616 -1.0000 -1.0000 5100586 1596678676.50 151.3643 60.0007 32.0000 1.9576 1.9591 400.0154 400.4085 0.0617 -1.0000 -1.0000 5100656 1596678676.60 151.3643 60.0007 32.0000 1.9574 1.9590 399.5828 399.9754 0.0616 -1.0000 -1.0000 5100716 1596678676.70 151.3643 60.0007 32.0000 1.9587 1.9603 399.2938 399.6851 0.0615 -1.0000 -1.0000 5100786 1596678676.80 151.3643 60.0007 32.0000 1.9564 1.9580 399.4095 399.8025 0.0618 -1.0000 -1.0000 5100846 1596678676.90 151.3643 60.0007 32.0000 1.9557 1.9573 399.5165 399.9094 0.0616 -1.0000 -1.0000 5100926 1596678677.00 151.3643 60.0007 32.0000 1.9548 1.9563 399.7114 400.1053 0.0618 -1.0000 -1.0000 5100986 1596678677.10 151.3643 60.0007 32.0000 1.9547 1.9563 399.6434 400.0367 0.0618 -1.0000 -1.0000 5101046 1596678677.20 151.4690 60.0007 32.0000 1.9550 1.9566 399.7466 400.1398 0.0617 -1.0000 -1.0000 5101116 1596678677.30 151.4690 60.0007 32.0000 1.9574 1.9590 399.6387 400.0315 0.0617 -1.0000 -1.0000 5101186 1596678677.40 151.4690 60.0007 32.0000 1.9582 1.9598 399.4788 399.8710 0.0616 -1.0000 -1.0000 5101246 1596678677.50 151.4690 60.0007 32.0000 1.9573 1.9589 399.2198 399.6122 0.0616 -1.0000 -1.0000 5101326 1596678677.60 151.4690 60.0007 32.0000 1.9572 1.9588 399.2169 399.6082 0.0615 -1.0000 -1.0000 5101386 1596678677.70 151.4690 60.0007 32.0000 1.9560 1.9576 399.5928 399.9853 0.0617 -1.0000 -1.0000 5101446 1596678677.80 151.4789 60.0007 32.0000 1.9542 1.9558 399.6110 400.0043 0.0617 -1.0000 -1.0000 5101515 1596678677.90 151.5000 60.0007 32.0000 1.9563 1.9579 399.7564 400.1486 0.0615 -1.0000 -1.0000 5101585 1596678678.00 151.5000 60.0007 32.0000 1.9568 1.9584 399.5938 399.9870 0.0617 -1.0000 -1.0000 5101755 1596678678.10 151.5000 60.0007 32.0000 1.9575 1.9591 399.4049 399.7968 0.0616 -1.0000 -1.0000 5101825 1596678678.20 151.5000 60.0007 32.0000 1.9568 1.9584 399.2192 399.6128 0.0619 -1.0000 -1.0000 5101895 1596678678.30 151.5000 60.0007 32.0000 1.9567 1.9583 399.4953 399.8879 0.0616 -1.0000 -1.0000 5101955 1596678678.40 151.6078 60.0007 32.0000 1.9564 1.9580 399.5462 399.9386 0.0616 -1.0000 -1.0000 5102025 1596678678.50 151.6299 60.0007 32.0000 1.9557 1.9572 399.6316 400.0241 0.0616 -1.0000 -1.0000 5102335 1596678678.60 151.6299 60.0007 32.0000 1.9558 1.9574 399.7330 400.1270 0.0618 -1.0000 -1.0000 5102395 1596678678.70 151.6299 60.0007 32.0000 1.9560 1.9576 399.7272 400.1199 0.0616 -1.0000 -1.0000 5102475 1596678678.80 151.6299 60.0007 32.0000 1.9578 1.9594 399.5000 399.8925 0.0617 -1.0000 -1.0000 5102545 1596678678.90 151.6230 60.0007 32.0000 1.9579 1.9595 399.4927 399.8855 0.0616 -1.0000 -1.0000 5102615 1596678679.00 151.5606 60.0007 32.0000 1.9572 1.9587 399.5667 399.9587 0.0616 -1.0000 -1.0000 5102675 1596678679.10 151.5606 60.0007 32.0000 1.9549 1.9565 399.7380 400.1297 0.0615 -1.0000 -1.0000 5103005 1596678679.20 151.5606 60.0007 32.0000 1.9537 1.9552 399.7156 400.1077 0.0615 -1.0000 -1.0000 5103075 1596678679.30 151.5606 60.0007 32.0000 1.9553 1.9569 399.7432 400.1358 0.0617 -1.0000 -1.0000 5103135 1596678679.40 151.5606 60.0007 32.0000 1.9567 1.9583 399.5992 399.9928 0.0618 -1.0000 -1.0000 5103205 1596678679.50 151.5344 60.0007 32.0000 1.9560 1.9576 399.3674 399.7595 0.0616 -1.0000 -1.0000 5103275 1596678679.60 151.5344 60.0007 32.0000 1.9571 1.9587 399.2507 399.6426 0.0615 -1.0000 -1.0000 5103494 1596678679.70 151.5344 60.0007 32.0000 1.9565 1.9580 399.4475 399.8391 0.0616 -1.0000 -1.0000 5103564 1596678679.80 151.5344 60.0007 32.0000 1.9559 1.9575 399.7741 400.1669 0.0617 -1.0000 -1.0000 5103634 1596678679.90 151.5344 60.0007 32.0000 1.9555 1.9570 399.5959 399.9893 0.0617 -1.0000 -1.0000 5103694 1596678680.00 151.4997 60.0005 32.0000 1.9583 1.9599 399.3196 399.7123 0.0618 -1.0000 -1.0000 5103754 1596678680.10 151.3976 60.0001 32.0000 1.9572 1.9588 399.4555 399.8476 0.0615 -1.0000 -1.0000 5104004 1596678680.20 151.3976 60.0001 32.0000 1.9560 1.9576 399.1826 399.5744 0.0616 -1.0000 -1.0000 5104064 1596678680.30 151.3976 60.0001 32.0000 1.9571 1.9587 399.5141 399.9071 0.0618 -1.0000 -1.0000 5104124 1596678680.40 151.3976 60.0001 32.0000 1.9567 1.9583 399.5515 399.9426 0.0614 -1.0000 -1.0000 5104194 1596678680.50 151.3976 60.0001 32.0000 1.9544 1.9559 399.5914 399.9842 0.0618 -1.0000 -1.0000 5104264 1596678680.60 151.4118 60.0001 32.0000 1.9553 1.9569 399.7627 400.1562 0.0617 -1.0000 -1.0000 5104504 1596678680.70 151.4118 60.0001 32.0000 1.9538 1.9554 399.6815 400.0731 0.0616 -1.0000 -1.0000 5104574 1596678680.80 151.4118 60.0001 32.0000 1.9568 1.9584 399.5665 399.9591 0.0616 -1.0000 -1.0000 5104634 1596678680.90 151.4118 60.0001 32.0000 1.9572 1.9588 399.5807 399.9729 0.0616 -1.0000 -1.0000 5104714 1596678681.00 151.4118 60.0001 32.0000 1.9582 1.9598 399.4849 399.8781 0.0617 -1.0000 -1.0000 5104774 1596678681.10 151.4118 60.0001 32.0000 1.9553 1.9569 399.5750 399.9680 0.0618 -1.0000 -1.0000 5104834 1596678681.20 151.4047 60.0001 32.0000 1.9559 1.9575 399.6339 400.0268 0.0616 -1.0000 -1.0000 5104904 1596678681.30 151.4047 60.0001 32.0000 1.9568 1.9584 399.7275 400.1206 0.0618 -1.0000 -1.0000 5104974 1596678681.40 151.4047 60.0001 32.0000 1.9564 1.9580 399.7383 400.1314 0.0616 -1.0000 -1.0000 5105034 1596678681.50 151.4047 60.0001 32.0000 1.9567 1.9582 399.5977 399.9901 0.0616 -1.0000 -1.0000 5105104 1596678681.60 151.4047 60.0001 32.0000 1.9578 1.9594 399.4055 399.7976 0.0616 -1.0000 -1.0000 5105823 1596678681.70 151.6171 60.0001 32.0000 1.9587 1.9603 399.3512 399.7442 0.0617 -1.0000 -1.0000 5105893 1596678681.80 151.6171 60.0001 32.0000 1.9566 1.9582 399.4698 399.8616 0.0615 -1.0000 -1.0000 5105963 1596678681.90 151.6171 60.0001 32.0000 1.9559 1.9575 399.5291 399.9208 0.0615 -1.0000 -1.0000 5106023 1596678682.00 151.6171 60.0001 32.0000 1.9560 1.9576 399.6312 400.0237 0.0616 -1.0000 -1.0000 5106093 1596678682.10 151.6171 60.0001 32.0000 1.9592 1.9608 399.4118 399.8032 0.0615 -1.0000 -1.0000 5106383 1596678682.20 151.5922 60.0001 32.0000 1.9576 1.9592 399.2883 399.6798 0.0615 -1.0000 -1.0000 5106443 1596678682.30 151.5316 60.0001 32.0000 1.9581 1.9597 399.3848 399.7759 0.0616 -1.0000 -1.0000 5106513 1596678682.40 151.5316 60.0001 32.0000 1.9562 1.9578 399.5807 399.9736 0.0616 -1.0000 -1.0000 5106583 1596678682.50 151.5316 60.0001 32.0000 1.9559 1.9575 399.7108 400.1029 0.0615 -1.0000 -1.0000 5106653 1596678682.60 151.5316 60.0001 32.0000 1.9565 1.9581 399.6931 400.0860 0.0617 -1.0000 -1.0000 5106713 1596678682.70 151.5316 60.0001 32.0000 1.9560 1.9576 399.5551 399.9480 0.0616 -1.0000 -1.0000 5106783 1596678682.80 151.6044 60.0001 32.0000 1.9567 1.9583 399.3013 399.6930 0.0615 -1.0000 -1.0000 5106843 1596678682.90 151.6044 60.0001 32.0000 1.9579 1.9595 399.1933 399.5850 0.0616 -1.0000 -1.0000 5106923 1596678683.00 151.6044 60.0001 32.0000 1.9572 1.9587 399.3429 399.7348 0.0616 -1.0000 -1.0000 5106983 1596678683.10 151.6044 60.0001 32.0000 1.9563 1.9579 399.5279 399.9203 0.0617 -1.0000 -1.0000 5107043 1596678683.20 151.6044 60.0001 32.0000 1.9561 1.9577 399.7204 400.1141 0.0618 -1.0000 -1.0000 5107113 1596678683.30 151.6044 60.0001 32.0000 1.9557 1.9573 399.6647 400.0568 0.0616 -1.0000 -1.0000 5107182 1596678683.40 151.5294 60.0001 32.0000 1.9579 1.9595 399.4621 399.8546 0.0617 -1.0000 -1.0000 5107243 1596678683.50 151.4784 60.0001 32.0000 1.9578 1.9594 399.3820 399.7738 0.0615 -1.0000 -1.0000 5107312 1596678683.60 151.4784 60.0001 32.0000 1.9571 1.9587 399.3833 399.7758 0.0616 -1.0000 -1.0000 5107372 1596678683.70 151.4784 60.0001 32.0000 1.9564 1.9579 399.4596 399.8510 0.0615 -1.0000 -1.0000 5107552 1596678683.80 151.4784 60.0001 32.0000 1.9554 1.9570 399.8631 400.2550 0.0615 -1.0000 -1.0000 5107632 1596678683.90 151.4784 60.0001 32.0000 1.9562 1.9578 399.6396 400.0314 0.0616 -1.0000 -1.0000 5107692 1596678684.00 151.5925 60.0001 32.0000 1.9558 1.9574 399.6014 399.9937 0.0616 -1.0000 -1.0000 5107752 1596678684.10 151.5925 60.0001 32.0000 1.9560 1.9576 399.4606 399.8522 0.0616 -1.0000 -1.0000 5107832 1596678684.20 151.5925 60.0001 32.0000 1.9586 1.9602 399.4950 399.8881 0.0618 -1.0000 -1.0000 5108082 1596678684.30 151.5925 60.0001 32.0000 1.9578 1.9594 399.8432 400.2365 0.0617 -1.0000 -1.0000 5108142 1596678684.40 151.5925 60.0001 32.0000 1.9551 1.9567 399.7936 400.1860 0.0616 -1.0000 -1.0000 5108212 1596678684.50 151.6036 59.9999 32.0000 1.9563 1.9579 399.6622 400.0543 0.0615 -1.0000 -1.0000 5108282 1596678684.60 151.6923 59.9979 32.0000 1.9574 1.9589 399.3388 399.7288 0.0613 -1.0000 -1.0000 5108342 1596678684.70 151.6923 59.9979 32.0000 1.9570 1.9585 399.3267 399.7193 0.0616 -1.0000 -1.0000 5108552 1596678684.80 151.6923 59.9979 32.0000 1.9558 1.9573 399.4700 399.8630 0.0618 -1.0000 -1.0000 5108612 1596678684.90 151.6923 59.9979 32.0000 1.9567 1.9583 399.8278 400.2217 0.0618 -1.0000 -1.0000 5108682 1596678685.00 151.6923 59.9979 32.0000 1.9566 1.9582 399.7153 400.1078 0.0616 -1.0000 -1.0000 5108742 1596678685.10 151.6923 59.9979 32.0000 1.9570 1.9586 399.5773 399.9699 0.0617 -1.0000 -1.0000 5108812 1596678685.20 151.4863 59.9979 32.0000 1.9568 1.9584 399.3261 399.7191 0.0617 -1.0000 -1.0000 5109661 1596678685.30 151.4863 59.9979 32.0000 1.9566 1.9582 399.4073 399.7997 0.0616 -1.0000 -1.0000 5109721 1596678685.40 151.4863 59.9979 32.0000 1.9566 1.9582 399.7164 400.1093 0.0617 -1.0000 -1.0000 5109791 1596678685.50 151.4863 59.9979 32.0000 1.9559 1.9575 399.9056 400.2982 0.0616 -1.0000 -1.0000 5109871 1596678685.60 151.4863 59.9979 32.0000 1.9555 1.9570 399.6390 400.0314 0.0616 -1.0000 -1.0000 5109931 1596678685.70 151.6049 59.9979 32.0000 1.9561 1.9577 399.4291 399.8206 0.0615 -1.0000 -1.0000 5109991 1596678685.80 151.6049 59.9979 32.0000 1.9574 1.9590 399.3063 399.6982 0.0615 -1.0000 -1.0000 5110061 1596678685.90 151.6049 59.9979 32.0000 1.9581 1.9597 399.2359 399.6274 0.0616 -1.0000 -1.0000 5110121 1596678686.00 151.6049 59.9979 32.0000 1.9581 1.9597 399.3504 399.7434 0.0617 -1.0000 -1.0000 5110191 1596678686.10 151.6049 59.9979 32.0000 1.9559 1.9575 399.7004 400.0934 0.0617 -1.0000 -1.0000 5110261 1596678686.20 151.5735 59.9979 32.0000 1.9547 1.9563 399.6554 400.0466 0.0614 -1.0000 -1.0000 5110621 1596678686.30 151.3297 59.9979 32.0000 1.9548 1.9564 399.6854 400.0778 0.0616 -1.0000 -1.0000 5110681 1596678686.40 151.3297 59.9979 32.0000 1.9566 1.9582 399.5640 399.9565 0.0616 -1.0000 -1.0000 5110761 1596678686.50 151.3297 59.9979 32.0000 1.9573 1.9589 399.3546 399.7474 0.0617 -1.0000 -1.0000 5110821 1596678686.60 151.3297 59.9979 32.0000 1.9579 1.9595 399.1923 399.5844 0.0616 -1.0000 -1.0000 5110881 1596678686.70 151.3297 59.9979 32.0000 1.9554 1.9570 399.2913 399.6830 0.0615 -1.0000 -1.0000 5110971 1596678686.80 151.7583 59.9979 32.0000 1.9561 1.9577 399.6669 400.0596 0.0616 -1.0000 -1.0000 5111031 1596678686.90 151.7583 59.9979 32.0000 1.9557 1.9573 399.7309 400.1229 0.0616 -1.0000 -1.0000 5111111 1596678687.00 151.7583 59.9979 32.0000 1.9564 1.9580 399.7751 400.1675 0.0616 -1.0000 -1.0000 5111170 1596678687.10 151.7583 59.9979 32.0000 1.9594 1.9610 399.4552 399.8474 0.0616 -1.0000 -1.0000 5111231 1596678687.20 151.7583 59.9979 32.0000 1.9581 1.9596 399.2906 399.6822 0.0616 -1.0000 -1.0000 5111310 1596678687.30 151.7583 59.9979 32.0000 1.9579 1.9594 399.4463 399.8386 0.0616 -1.0000 -1.0000 5111370 1596678687.40 151.7583 59.9979 32.0000 1.9546 1.9562 399.6818 400.0739 0.0615 -1.0000 -1.0000 5111430 1596678687.50 151.7583 59.9979 32.0000 1.9565 1.9581 399.6701 400.0622 0.0616 -1.0000 -1.0000 5111500 1596678687.60 151.7583 59.9979 32.0000 1.9578 1.9594 399.4673 399.8596 0.0616 -1.0000 -1.0000 5111590 1596678687.70 151.7583 59.9979 32.0000 1.9564 1.9579 399.2416 399.6335 0.0616 -1.0000 -1.0000 5111660 1596678687.80 151.7583 59.9979 32.0000 1.9560 1.9576 399.4157 399.8080 0.0616 -1.0000 -1.0000 5111730 1596678687.90 151.6367 59.9979 32.0000 1.9559 1.9575 399.6423 400.0349 0.0616 -1.0000 -1.0000 5111790 1596678688.00 151.6367 59.9979 32.0000 1.9551 1.9567 399.7052 400.0973 0.0616 -1.0000 -1.0000 5111850 1596678688.10 151.6367 59.9979 32.0000 1.9546 1.9562 399.6303 400.0223 0.0615 -1.0000 -1.0000 5111930 1596678688.20 151.6367 59.9979 32.0000 1.9581 1.9597 399.6209 400.0140 0.0617 -1.0000 -1.0000 5111990 1596678688.30 151.6367 59.9979 32.0000 1.9568 1.9584 399.4253 399.8175 0.0616 -1.0000 -1.0000 5112250 1596678688.40 151.6367 59.9979 32.0000 1.9574 1.9590 399.4707 399.8644 0.0618 -1.0000 -1.0000 5112320 1596678688.50 151.5182 59.9979 32.0000 1.9569 1.9584 399.1691 399.5608 0.0616 -1.0000 -1.0000 5112390 1596678688.60 151.5182 59.9979 32.0000 1.9571 1.9586 399.3809 399.7735 0.0617 -1.0000 -1.0000 5112450 1596678688.70 151.5182 59.9979 32.0000 1.9554 1.9569 399.6891 400.0813 0.0615 -1.0000 -1.0000 5112520 1596678688.80 151.5182 59.9979 32.0000 1.9558 1.9574 399.5699 399.9614 0.0615 -1.0000 -1.0000 5112750 1596678688.90 151.5182 59.9979 32.0000 1.9570 1.9586 399.3762 399.7692 0.0618 -1.0000 -1.0000 5112820 1596678689.00 151.5355 59.9979 32.0000 1.9581 1.9597 399.3764 399.7692 0.0617 -1.0000 -1.0000 5112880 1596678689.10 151.5417 59.9979 32.0000 1.9562 1.9577 399.5901 399.9825 0.0616 -1.0000 -1.0000 5112950 1596678689.20 151.5417 59.9979 32.0000 1.9579 1.9595 399.8218 400.2148 0.0617 -1.0000 -1.0000 5113020 1596678689.30 151.5417 59.9979 32.0000 1.9575 1.9591 399.7743 400.1683 0.0618 -1.0000 -1.0000 5113299 1596678689.40 151.5417 59.9979 32.0000 1.9587 1.9602 399.4148 399.8075 0.0617 -1.0000 -1.0000 5113359 1596678689.50 151.5417 59.9979 32.0000 1.9580 1.9596 399.2186 399.6103 0.0616 -1.0000 -1.0000 5113429 1596678689.60 151.5417 59.9979 32.0000 1.9566 1.9582 399.4626 399.8553 0.0617 -1.0000 -1.0000 5113489 1596678689.70 151.4850 59.9981 32.0000 1.9562 1.9578 399.5543 399.9476 0.0618 -1.0000 -1.0000 5113559 1596678689.80 151.4850 59.9981 32.0000 1.9575 1.9591 399.5200 399.9130 0.0617 -1.0000 -1.0000 5114019 1596678689.90 151.4850 59.9981 32.0000 1.9574 1.9590 399.4043 399.7968 0.0616 -1.0000 -1.0000 5114079 1596678690.00 151.4850 59.9981 32.0000 1.9557 1.9573 399.3305 399.7225 0.0616 -1.0000 -1.0000 5114139 1596678690.10 151.4850 59.9981 32.0000 1.9563 1.9579 399.2455 399.6387 0.0618 -1.0000 -1.0000 5114219 1596678690.20 151.4850 59.9981 32.0000 1.9553 1.9568 399.5459 399.9388 0.0617 -1.0000 -1.0000 5114279 1596678690.30 151.4842 59.9981 32.0000 1.9551 1.9567 399.7890 400.1811 0.0615 -1.0000 -1.0000 5114499 1596678690.40 151.4829 59.9981 32.0000 1.9564 1.9580 399.6883 400.0810 0.0617 -1.0000 -1.0000 5114569 1596678690.50 151.4829 59.9981 32.0000 1.9556 1.9571 399.6739 400.0668 0.0617 -1.0000 -1.0000 5114629 1596678690.60 151.4829 59.9981 32.0000 1.9564 1.9580 399.5657 399.9575 0.0615 -1.0000 -1.0000 5114699 1596678690.70 151.4829 59.9981 32.0000 1.9547 1.9563 399.4433 399.8357 0.0617 -1.0000 -1.0000 5114769 1596678690.80 151.4829 59.9981 32.0000 1.9565 1.9581 399.4010 399.7939 0.0617 -1.0000 -1.0000 5114829 1596678690.90 151.5696 59.9981 32.0000 1.9582 1.9598 399.4281 399.8211 0.0617 -1.0000 -1.0000 5114928 1596678691.00 151.6879 59.9981 32.0000 1.9573 1.9589 399.6641 400.0563 0.0615 -1.0000 -1.0000 5114988 1596678691.10 151.6879 59.9981 32.0000 1.9562 1.9577 399.7945 400.1876 0.0617 -1.0000 -1.0000 5115049 1596678691.20 151.6879 59.9981 32.0000 1.9560 1.9576 399.7616 400.1531 0.0615 -1.0000 -1.0000 5115128 1596678691.30 151.6879 59.9981 32.0000 1.9568 1.9584 399.5730 399.9656 0.0617 -1.0000 -1.0000 5115188 1596678691.40 151.6879 59.9981 32.0000 1.9553 1.9569 399.6654 400.0580 0.0616 -1.0000 -1.0000 5115248 1596678691.50 151.6713 59.9981 32.0000 1.9578 1.9594 399.2915 399.6835 0.0616 -1.0000 -1.0000 5115328 1596678691.60 151.6713 59.9981 32.0000 1.9582 1.9598 399.4280 399.8199 0.0616 -1.0000 -1.0000 5115388 1596678691.70 151.6713 59.9981 32.0000 1.9564 1.9580 399.6377 400.0300 0.0616 -1.0000 -1.0000 5115448 1596678691.80 151.6713 59.9981 32.0000 1.9561 1.9577 399.7186 400.1105 0.0615 -1.0000 -1.0000 5115528 1596678691.90 151.6713 59.9981 32.0000 1.9563 1.9579 399.6869 400.0791 0.0616 -1.0000 -1.0000 5115588 1596678692.00 151.6922 59.9981 32.0000 1.9564 1.9580 399.4325 399.8250 0.0617 -1.0000 -1.0000 5115658 1596678692.10 151.7049 59.9981 32.0000 1.9573 1.9588 399.3173 399.7102 0.0618 -1.0000 -1.0000 5115728 1596678692.20 151.7049 59.9981 32.0000 1.9575 1.9591 399.2709 399.6627 0.0615 -1.0000 -1.0000 5115798 1596678692.30 151.7049 59.9981 32.0000 1.9582 1.9598 399.4250 399.8169 0.0617 -1.0000 -1.0000 5115858 1596678692.40 151.7049 59.9981 32.0000 1.9564 1.9579 399.8060 400.1993 0.0617 -1.0000 -1.0000 5116108 1596678692.50 151.7049 59.9981 32.0000 1.9551 1.9567 399.8193 400.2115 0.0615 -1.0000 -1.0000 5116168 1596678692.60 151.3273 59.9981 32.0000 1.9572 1.9588 399.6521 400.0443 0.0616 -1.0000 -1.0000 5116228 1596678692.70 151.3273 59.9981 32.0000 1.9576 1.9592 399.4525 399.8447 0.0616 -1.0000 -1.0000 5116298 1596678692.80 151.3273 59.9981 32.0000 1.9568 1.9584 399.1835 399.5746 0.0616 -1.0000 -1.0000 5116368 1596678692.90 151.3273 59.9981 32.0000 1.9577 1.9592 399.5321 399.9245 0.0616 -1.0000 -1.0000 5117097 1596678693.00 151.3273 59.9981 32.0000 1.9573 1.9589 399.6199 400.0133 0.0618 -1.0000 -1.0000 5117157 1596678693.10 151.3686 59.9981 32.0000 1.9568 1.9584 399.5356 399.9288 0.0617 -1.0000 -1.0000 5117217 1596678693.20 151.4337 59.9981 32.0000 1.9587 1.9603 399.4607 399.8534 0.0617 -1.0000 -1.0000 5117297 1596678693.30 151.4337 59.9981 32.0000 1.9566 1.9582 399.1183 399.5119 0.0617 -1.0000 -1.0000 5117367 1596678693.40 151.4337 59.9981 32.0000 1.9561 1.9577 399.5608 399.9525 0.0615 -1.0000 -1.0000 5117437 1596678693.50 151.4337 59.9981 32.0000 1.9564 1.9580 399.7182 400.1107 0.0616 -1.0000 -1.0000 5117507 1596678693.60 151.4337 59.9981 32.0000 1.9557 1.9572 399.6809 400.0746 0.0617 -1.0000 -1.0000 5117567 1596678693.70 151.6177 59.9981 32.0000 1.9566 1.9582 399.5974 399.9899 0.0616 -1.0000 -1.0000 5117667 1596678693.80 151.6177 59.9981 32.0000 1.9576 1.9592 399.4701 399.8635 0.0618 -1.0000 -1.0000 5117737 1596678693.90 151.6177 59.9981 32.0000 1.9575 1.9591 399.3214 399.7133 0.0616 -1.0000 -1.0000 5117797 1596678694.00 151.6177 59.9981 32.0000 1.9570 1.9585 399.2962 399.6882 0.0616 -1.0000 -1.0000 5117867 1596678694.10 151.6177 59.9981 32.0000 1.9554 1.9570 399.6517 400.0439 0.0616 -1.0000 -1.0000 5117937 1596678694.20 151.5810 59.9981 32.0000 1.9567 1.9583 399.6404 400.0336 0.0617 -1.0000 -1.0000 5117997 1596678694.30 151.5390 59.9981 32.0000 1.9557 1.9573 399.6395 400.0327 0.0617 -1.0000 -1.0000 5118057 1596678694.40 151.2611 59.9998 32.0000 1.9570 1.9586 399.4062 399.7986 0.0616 -1.0000 -1.0000 5118137 1596678694.50 151.2611 59.9998 32.0000 1.9572 1.9588 399.2822 399.6743 0.0617 -1.0000 -1.0000 5118967 1596678694.60 151.2611 59.9998 32.0000 1.9570 1.9585 399.5765 399.9689 0.0616 -1.0000 -1.0000 5119097 1596678694.70 151.2611 59.9998 32.0000 1.9565 1.9581 399.6520 400.0454 0.0618 -1.0000 -1.0000 5119166 1596678694.80 151.2611 59.9998 32.0000 1.9564 1.9580 399.6884 400.0816 0.0617 -1.0000 -1.0000 5119237 1596678694.90 151.2611 59.9998 32.0000 1.9565 1.9581 399.5878 399.9807 0.0617 -1.0000 -1.0000 5119306 1596678695.00 151.2611 59.9998 32.0000 1.9568 1.9584 399.5465 399.9392 0.0616 -1.0000 -1.0000 5119366 1596678695.10 151.2611 59.9998 32.0000 1.9567 1.9583 399.2998 399.6917 0.0616 -1.0000 -1.0000 5119426 1596678695.20 151.2611 59.9998 32.0000 1.9554 1.9569 399.4796 399.8720 0.0617 -1.0000 -1.0000 5119506 1596678695.30 151.2611 59.9998 32.0000 1.9559 1.9575 399.6383 400.0313 0.0616 -1.0000 -1.0000 5119566 1596678695.40 151.4883 59.9998 32.0000 1.9563 1.9579 399.8169 400.2107 0.0618 -1.0000 -1.0000 5119626 1596678695.50 151.4883 59.9998 32.0000 1.9570 1.9586 399.7433 400.1369 0.0617 -1.0000 -1.0000 5119706 1596678695.60 151.4883 59.9998 32.0000 1.9583 1.9599 399.4620 399.8538 0.0615 -1.0000 -1.0000 5119766 1596678695.70 151.4883 59.9998 32.0000 1.9573 1.9589 399.3025 399.6937 0.0615 -1.0000 -1.0000 5119826 1596678695.80 151.4883 59.9998 32.0000 1.9585 1.9601 399.2221 399.6145 0.0617 -1.0000 -1.0000 5119896 1596678695.90 151.4883 59.9998 32.0000 1.9583 1.9599 399.4051 399.7974 0.0616 -1.0000 -1.0000 5119956 1596678696.00 151.5826 59.9998 32.0000 1.9544 1.9560 399.5149 399.9076 0.0617 -1.0000 -1.0000 5120026 1596678696.10 151.5826 59.9998 32.0000 1.9559 1.9575 399.6518 400.0458 0.0619 -1.0000 -1.0000 5120096 1596678696.20 151.5826 59.9998 32.0000 1.9550 1.9566 399.6805 400.0737 0.0617 -1.0000 -1.0000 5120156 1596678696.30 151.5826 59.9998 32.0000 1.9574 1.9590 399.2982 399.6910 0.0617 -1.0000 -1.0000 5120226 1596678696.40 151.5826 59.9998 32.0000 1.9574 1.9590 399.2611 399.6527 0.0615 -1.0000 -1.0000 5120296 1596678696.50 151.5826 59.9998 32.0000 1.9575 1.9591 399.2738 399.6658 0.0616 -1.0000 -1.0000 5120356 1596678696.60 151.5826 59.9998 32.0000 1.9559 1.9574 399.6268 400.0197 0.0617 -1.0000 -1.0000 5120586 1596678696.70 151.5826 59.9998 32.0000 1.9547 1.9563 399.6936 400.0854 0.0615 -1.0000 -1.0000 5120666 1596678696.80 151.5826 59.9998 32.0000 1.9559 1.9574 399.7504 400.1428 0.0616 -1.0000 -1.0000 5120726 1596678696.90 151.5826 59.9998 32.0000 1.9554 1.9570 399.5821 399.9740 0.0615 -1.0000 -1.0000 5120806 1596678697.00 151.5826 59.9998 32.0000 1.9575 1.9591 399.2309 399.6237 0.0617 -1.0000 -1.0000 5120866 1596678697.10 151.5552 59.9998 32.0000 1.9566 1.9581 399.3150 399.7066 0.0615 -1.0000 -1.0000 5121066 1596678697.20 151.5224 59.9998 32.0000 1.9551 1.9567 399.4483 399.8405 0.0616 -1.0000 -1.0000 5121136 1596678697.30 151.5224 59.9998 32.0000 1.9558 1.9574 399.4633 399.8552 0.0615 -1.0000 -1.0000 5121206 1596678697.40 151.5224 59.9998 32.0000 1.9589 1.9604 399.4893 399.8808 0.0614 -1.0000 -1.0000 5121276 1596678697.50 151.5224 59.9998 32.0000 1.9588 1.9604 399.4748 399.8667 0.0616 -1.0000 -1.0000 5121346 1596678697.60 151.5224 59.9998 32.0000 1.9568 1.9584 399.2717 399.6640 0.0616 -1.0000 -1.0000 5121576 1596678697.70 151.5224 59.9998 32.0000 1.9563 1.9579 399.3641 399.7564 0.0616 -1.0000 -1.0000 5121636 1596678697.80 151.2988 59.9998 32.0000 1.9570 1.9586 399.6950 400.0867 0.0615 -1.0000 -1.0000 5121716 1596678697.90 151.2988 59.9998 32.0000 1.9540 1.9556 399.6637 400.0558 0.0616 -1.0000 -1.0000 5121786 1596678698.00 151.2988 59.9998 32.0000 1.9569 1.9585 399.6846 400.0771 0.0616 -1.0000 -1.0000 5121856 1596678698.10 151.2988 59.9998 32.0000 1.9577 1.9592 399.4131 399.8049 0.0616 -1.0000 -1.0000 5122056 1596678698.20 151.2988 59.9998 32.0000 1.9562 1.9578 399.2828 399.6757 0.0617 -1.0000 -1.0000 5122126 1596678698.30 151.3691 59.9998 32.0000 1.9568 1.9584 399.1715 399.5637 0.0616 -1.0000 -1.0000 5122185 1596678698.40 151.6270 59.9998 32.0000 1.9573 1.9589 399.3979 399.7894 0.0616 -1.0000 -1.0000 5122256 1596678698.50 151.6270 59.9998 32.0000 1.9562 1.9578 399.7466 400.1404 0.0619 -1.0000 -1.0000 5122325 1596678698.60 151.6270 59.9998 32.0000 1.9572 1.9588 399.6211 400.0149 0.0618 -1.0000 -1.0000 5122505 1596678698.70 151.6270 59.9998 32.0000 1.9571 1.9587 399.3391 399.7318 0.0617 -1.0000 -1.0000 5122575 1596678698.80 151.6270 59.9998 32.0000 1.9568 1.9584 399.2610 399.6541 0.0618 -1.0000 -1.0000 5122636 1596678698.90 151.4876 59.9998 32.0000 1.9558 1.9574 399.5048 399.8966 0.0615 -1.0000 -1.0000 5122716 1596678699.00 151.4876 59.9998 32.0000 1.9548 1.9564 399.5846 399.9765 0.0615 -1.0000 -1.0000 5122785 1596678699.10 151.4876 59.9998 32.0000 1.9558 1.9574 399.6286 400.0217 0.0618 -1.0000 -1.0000 5123005 1596678699.20 151.4876 59.9998 32.0000 1.9559 1.9574 399.4774 399.8698 0.0616 -1.0000 -1.0000 5123075 1596678699.30 151.4876 59.9998 32.0000 1.9566 1.9582 399.3162 399.7085 0.0617 -1.0000 -1.0000 5123145 1596678699.40 151.5033 59.9998 32.0000 1.9573 1.9589 399.2912 399.6836 0.0617 -1.0000 -1.0000 5123205 1596678699.50 151.5207 59.9998 32.0000 1.9578 1.9594 399.3268 399.7191 0.0615 -1.0000 -1.0000 5123275 1596678699.60 151.5207 59.9998 32.0000 1.9561 1.9577 399.6594 400.0510 0.0616 -1.0000 -1.0000 5123505 1596678699.70 151.5207 59.9998 32.0000 1.9549 1.9564 399.7724 400.1643 0.0615 -1.0000 -1.0000 5123565 1596678699.80 151.5207 59.9998 32.0000 1.9570 1.9586 399.5780 399.9704 0.0614 -1.0000 -1.0000 5123645 1596678699.90 151.5207 59.9998 32.0000 1.9568 1.9584 399.5541 399.9471 0.0617 -1.0000 -1.0000 5123705 1596678700.00 151.4551 59.9992 32.0000 1.9575 1.9591 399.3307 399.7237 0.0617 -1.0000 -1.0000 5123765 1596678700.10 151.4551 59.9992 32.0000 1.9584 1.9600 399.1417 399.5335 0.0616 -1.0000 -1.0000 5124015 1596678700.20 151.4551 59.9992 32.0000 1.9569 1.9584 399.3449 399.7363 0.0616 -1.0000 -1.0000 5124075 1596678700.30 151.4551 59.9992 32.0000 1.9573 1.9588 399.4154 399.8080 0.0616 -1.0000 -1.0000 5124135 1596678700.40 151.4551 59.9992 32.0000 1.9569 1.9584 399.6104 400.0027 0.0616 -1.0000 -1.0000 5124205 1596678700.50 151.4551 59.9992 32.0000 1.9550 1.9566 399.7040 400.0957 0.0615 -1.0000 -1.0000 5124275 1596678700.60 151.5178 59.9992 32.0000 1.9554 1.9570 399.3921 399.7840 0.0616 -1.0000 -1.0000 5124335 1596678700.70 151.5297 59.9992 32.0000 1.9598 1.9614 399.2954 399.6874 0.0616 -1.0000 -1.0000 5124515 1596678700.80 151.5297 59.9992 32.0000 1.9593 1.9609 399.5840 399.9764 0.0616 -1.0000 -1.0000 5124585 1596678700.90 151.5297 59.9992 32.0000 1.9572 1.9588 399.7946 400.1869 0.0615 -1.0000 -1.0000 5124655 1596678701.00 151.5297 59.9992 32.0000 1.9554 1.9570 399.8516 400.2437 0.0615 -1.0000 -1.0000 5124715 1596678701.10 151.5297 59.9992 32.0000 1.9580 1.9596 399.5575 399.9501 0.0616 -1.0000 -1.0000 5124774 1596678701.20 151.5881 59.9992 32.0000 1.9582 1.9598 399.4842 399.8765 0.0616 -1.0000 -1.0000 5125524 1596678701.30 151.5881 59.9992 32.0000 1.9578 1.9594 399.3181 399.7111 0.0617 -1.0000 -1.0000 5125584 1596678701.40 151.5881 59.9992 32.0000 1.9559 1.9575 399.4681 399.8601 0.0615 -1.0000 -1.0000 5125654 1596678701.50 151.5881 59.9992 32.0000 1.9561 1.9577 399.6434 400.0366 0.0617 -1.0000 -1.0000 5125724 1596678701.60 151.5881 59.9992 32.0000 1.9558 1.9573 399.7249 400.1162 0.0615 -1.0000 -1.0000 5125784 1596678701.70 151.6658 59.9992 32.0000 1.9579 1.9594 399.4613 399.8531 0.0615 -1.0000 -1.0000 5125984 1596678701.80 151.7348 59.9992 32.0000 1.9583 1.9599 399.3023 399.6942 0.0616 -1.0000 -1.0000 5126064 1596678701.90 151.7348 59.9992 32.0000 1.9581 1.9597 399.3285 399.7217 0.0617 -1.0000 -1.0000 5126124 1596678702.00 151.7348 59.9992 32.0000 1.9579 1.9595 399.4474 399.8392 0.0615 -1.0000 -1.0000 5126184 1596678702.10 151.7348 59.9992 32.0000 1.9561 1.9576 399.7354 400.1281 0.0617 -1.0000 -1.0000 5126254 1596678702.20 151.7348 59.9992 32.0000 1.9560 1.9576 399.6979 400.0917 0.0618 -1.0000 -1.0000 5126324 1596678702.30 151.5965 59.9992 32.0000 1.9554 1.9570 399.6899 400.0832 0.0617 -1.0000 -1.0000 5126384 1596678702.40 151.5965 59.9992 32.0000 1.9551 1.9567 399.5051 399.8974 0.0616 -1.0000 -1.0000 5126454 1596678702.50 151.5965 59.9992 32.0000 1.9577 1.9593 399.4018 399.7939 0.0615 -1.0000 -1.0000 5126514 1596678702.60 151.5965 59.9992 32.0000 1.9577 1.9593 399.2711 399.6637 0.0617 -1.0000 -1.0000 5126584 1596678702.70 151.5965 59.9992 32.0000 1.9569 1.9585 399.3617 399.7540 0.0617 -1.0000 -1.0000 5126654 1596678702.80 151.4953 59.9992 32.0000 1.9562 1.9578 399.5932 399.9862 0.0617 -1.0000 -1.0000 5126713 1596678702.90 151.4790 59.9992 32.0000 1.9556 1.9572 399.7286 400.1217 0.0617 -1.0000 -1.0000 5126783 1596678703.00 151.4790 59.9992 32.0000 1.9565 1.9581 399.5302 399.9225 0.0616 -1.0000 -1.0000 5126854 1596678703.10 151.4790 59.9992 32.0000 1.9569 1.9585 399.1559 399.5479 0.0616 -1.0000 -1.0000 5126913 1596678703.20 151.4790 59.9992 32.0000 1.9579 1.9594 399.3781 399.7701 0.0616 -1.0000 -1.0000 5126983 1596678703.30 151.4790 59.9992 32.0000 1.9561 1.9577 399.5242 399.9164 0.0615 -1.0000 -1.0000 5127063 1596678703.40 151.4075 59.9992 32.0000 1.9553 1.9569 399.7295 400.1236 0.0618 -1.0000 -1.0000 5127123 1596678703.50 151.4075 59.9992 32.0000 1.9571 1.9587 399.5525 399.9446 0.0616 -1.0000 -1.0000 5127193 1596678703.60 151.4075 59.9992 32.0000 1.9561 1.9577 399.3218 399.7136 0.0615 -1.0000 -1.0000 5127253 1596678703.70 151.4075 59.9992 32.0000 1.9567 1.9583 399.2975 399.6893 0.0616 -1.0000 -1.0000 5127323 1596678703.80 151.4075 59.9992 32.0000 1.9569 1.9585 399.2070 399.5979 0.0614 -1.0000 -1.0000 5127583 1596678703.90 151.5498 59.9992 32.0000 1.9568 1.9584 399.6477 400.0396 0.0616 -1.0000 -1.0000 5127653 1596678704.00 151.5498 59.9992 32.0000 1.9562 1.9578 399.7715 400.1654 0.0617 -1.0000 -1.0000 5127713 1596678704.10 151.5498 59.9992 32.0000 1.9552 1.9567 399.7095 400.1014 0.0615 -1.0000 -1.0000 5127783 1596678704.20 151.5498 59.9992 32.0000 1.9559 1.9575 399.4686 399.8612 0.0617 -1.0000 -1.0000 5127853 1596678704.30 151.5498 59.9992 32.0000 1.9574 1.9590 399.3443 399.7366 0.0616 -1.0000 -1.0000 5128073 1596678704.40 151.5453 59.9994 32.0000 1.9572 1.9588 399.4925 399.8854 0.0617 -1.0000 -1.0000 5128143 1596678704.50 151.4909 60.0018 32.0000 1.9573 1.9589 399.5470 399.9388 0.0616 -1.0000 -1.0000 5128203 1596678704.60 151.4909 60.0018 32.0000 1.9558 1.9573 399.5962 399.9888 0.0616 -1.0000 -1.0000 5128273 1596678704.70 151.4909 60.0018 32.0000 1.9550 1.9566 399.5627 399.9549 0.0616 -1.0000 -1.0000 5128343 1596678704.80 151.4909 60.0018 32.0000 1.9549 1.9564 399.5174 399.9100 0.0617 -1.0000 -1.0000 5128743 1596678704.90 151.4909 60.0018 32.0000 1.9571 1.9587 399.5179 399.9104 0.0616 -1.0000 -1.0000 5128812 1596678705.00 151.4909 60.0018 32.0000 1.9574 1.9589 399.4593 399.8516 0.0616 -1.0000 -1.0000 5128872 1596678705.10 151.4909 60.0018 32.0000 1.9555 1.9571 399.5224 399.9151 0.0616 -1.0000 -1.0000 5128932 1596678705.20 151.4767 60.0018 32.0000 1.9562 1.9578 399.6163 400.0095 0.0618 -1.0000 -1.0000 5129012 1596678705.30 151.4016 60.0018 32.0000 1.9563 1.9579 399.7085 400.1003 0.0615 -1.0000 -1.0000 5129292 1596678705.40 151.4016 60.0018 32.0000 1.9574 1.9590 399.4047 399.7961 0.0615 -1.0000 -1.0000 5129352 1596678705.50 151.4016 60.0018 32.0000 1.9576 1.9592 399.3542 399.7478 0.0619 -1.0000 -1.0000 5129422 1596678705.60 151.4016 60.0018 32.0000 1.9588 1.9604 399.2744 399.6667 0.0617 -1.0000 -1.0000 5129492 1596678705.70 151.4016 60.0018 32.0000 1.9584 1.9600 399.3160 399.7069 0.0613 -1.0000 -1.0000 5129552 1596678705.80 151.4016 60.0018 32.0000 1.9561 1.9577 399.5651 399.9584 0.0617 -1.0000 -1.0000 5129622 1596678705.90 151.4016 60.0018 32.0000 1.9545 1.9560 399.7255 400.1172 0.0615 -1.0000 -1.0000 5129682 1596678706.00 151.3120 60.0018 32.0000 1.9561 1.9577 399.7676 400.1605 0.0617 -1.0000 -1.0000 5129752 1596678706.10 151.3120 60.0018 32.0000 1.9568 1.9584 399.3133 399.7046 0.0615 -1.0000 -1.0000 5129822 1596678706.20 151.3120 60.0018 32.0000 1.9587 1.9603 399.2060 399.5982 0.0617 -1.0000 -1.0000 5129882 1596678706.30 151.3120 60.0018 32.0000 1.9566 1.9582 399.4580 399.8496 0.0615 -1.0000 -1.0000 5129942 1596678706.40 151.6342 60.0018 32.0000 1.9562 1.9578 399.8175 400.2120 0.0618 -1.0000 -1.0000 5130022 1596678706.50 151.6342 60.0018 32.0000 1.9561 1.9577 399.8322 400.2246 0.0616 -1.0000 -1.0000 5130082 1596678706.60 151.6342 60.0018 32.0000 1.9561 1.9577 399.6284 400.0220 0.0617 -1.0000 -1.0000 5130142 1596678706.70 151.6342 60.0018 32.0000 1.9572 1.9588 399.5312 399.9229 0.0615 -1.0000 -1.0000 5130222 1596678706.80 151.6342 60.0018 32.0000 1.9605 1.9621 399.3458 399.7374 0.0615 -1.0000 -1.0000 5130312 1596678706.90 151.5662 60.0018 32.0000 1.9587 1.9603 399.2619 399.6541 0.0616 -1.0000 -1.0000 5130382 1596678707.00 151.5523 60.0018 32.0000 1.9564 1.9579 399.5605 399.9519 0.0615 -1.0000 -1.0000 5130451 1596678707.10 151.5523 60.0018 32.0000 1.9573 1.9588 399.6725 400.0657 0.0617 -1.0000 -1.0000 5130512 1596678707.20 151.5523 60.0018 32.0000 1.9576 1.9591 399.5201 399.9130 0.0616 -1.0000 -1.0000 5130581 1596678707.30 151.5523 60.0018 32.0000 1.9569 1.9585 399.2085 399.6009 0.0617 -1.0000 -1.0000 5131361 1596678707.40 151.5523 60.0018 32.0000 1.9585 1.9601 399.1063 399.4988 0.0617 -1.0000 -1.0000 5131421 1596678707.50 151.4725 60.0018 32.0000 1.9570 1.9586 399.5702 399.9635 0.0618 -1.0000 -1.0000 5131491 1596678707.60 151.3049 60.0018 32.0000 1.9549 1.9565 399.7014 400.0944 0.0616 -1.0000 -1.0000 5131561 1596678707.70 151.3049 60.0018 32.0000 1.9560 1.9575 399.6513 400.0428 0.0616 -1.0000 -1.0000 5131621 1596678707.80 151.3049 60.0018 32.0000 1.9575 1.9591 399.6540 400.0472 0.0617 -1.0000 -1.0000 5131701 1596678707.90 151.3049 60.0018 32.0000 1.9564 1.9580 399.4313 399.8237 0.0616 -1.0000 -1.0000 5131761 1596678708.00 151.3049 60.0018 32.0000 1.9575 1.9591 399.2941 399.6866 0.0617 -1.0000 -1.0000 5131821 1596678708.10 151.3390 60.0018 32.0000 1.9579 1.9595 399.3162 399.7093 0.0618 -1.0000 -1.0000 5131891 1596678708.20 151.3390 60.0018 32.0000 1.9581 1.9597 399.5399 399.9333 0.0617 -1.0000 -1.0000 5131961 1596678708.30 151.3390 60.0018 32.0000 1.9562 1.9578 399.7544 400.1469 0.0617 -1.0000 -1.0000 5132021 1596678708.40 151.3390 60.0018 32.0000 1.9558 1.9574 399.6852 400.0783 0.0617 -1.0000 -1.0000 5132091 1596678708.50 151.3390 60.0018 32.0000 1.9567 1.9583 399.6975 400.0911 0.0616 -1.0000 -1.0000 5132161 1596678708.60 151.4574 60.0018 32.0000 1.9582 1.9598 399.4720 399.8656 0.0618 -1.0000 -1.0000 5132221 1596678708.70 151.5158 60.0018 32.0000 1.9580 1.9596 399.3897 399.7820 0.0616 -1.0000 -1.0000 5132291 1596678708.80 151.5158 60.0018 32.0000 1.9576 1.9592 399.2386 399.6310 0.0618 -1.0000 -1.0000 5132351 1596678708.90 151.5158 60.0018 32.0000 1.9560 1.9576 399.3478 399.7412 0.0618 -1.0000 -1.0000 5132851 1596678709.00 151.5158 60.0018 32.0000 1.9574 1.9590 399.7858 400.1787 0.0616 -1.0000 -1.0000 5132910 1596678709.10 151.5158 60.0018 32.0000 1.9552 1.9568 399.8112 400.2033 0.0615 -1.0000 -1.0000 5132970 1596678709.20 151.7505 60.0018 32.0000 1.9568 1.9584 399.6327 400.0253 0.0616 -1.0000 -1.0000 5133050 1596678709.30 151.7505 60.0018 32.0000 1.9585 1.9601 399.4844 399.8766 0.0616 -1.0000 -1.0000 5133110 1596678709.40 151.7505 60.0018 32.0000 1.9572 1.9587 399.6601 400.0524 0.0616 -1.0000 -1.0000 5133330 1596678709.50 151.7505 60.0018 32.0000 1.9555 1.9571 399.8792 400.2725 0.0617 -1.0000 -1.0000 5133410 1596678709.60 151.7505 60.0018 32.0000 1.9559 1.9574 399.5634 399.9555 0.0616 -1.0000 -1.0000 5133470 1596678709.70 151.7505 60.0018 32.0000 1.9584 1.9600 399.4518 399.8444 0.0616 -1.0000 -1.0000 5133530 1596678709.80 151.7505 60.0018 32.0000 1.9571 1.9587 399.3136 399.7050 0.0614 -1.0000 -1.0000 5133600 1596678709.90 151.7505 60.0018 32.0000 1.9570 1.9585 399.1778 399.5686 0.0615 -1.0000 -1.0000 5133800 1596678710.00 151.7505 60.0018 32.0000 1.9563 1.9579 399.1898 399.5814 0.0616 -1.0000 -1.0000 5133860 1596678710.10 151.7505 60.0018 32.0000 1.9566 1.9582 399.6275 400.0198 0.0616 -1.0000 -1.0000 5133940 1596678710.20 151.7505 60.0018 32.0000 1.9554 1.9569 399.7262 400.1184 0.0615 -1.0000 -1.0000 5134000 1596678710.30 151.4555 60.0002 32.0000 1.9546 1.9562 399.6864 400.0788 0.0616 -1.0000 -1.0000 5134060 1596678710.40 151.4750 60.0002 32.0000 1.9573 1.9589 399.4890 399.8807 0.0615 -1.0000 -1.0000 5134130 1596678710.50 151.4750 60.0002 32.0000 1.9573 1.9588 399.2467 399.6383 0.0616 -1.0000 -1.0000 5134200 1596678710.60 151.4750 60.0002 32.0000 1.9574 1.9590 399.2902 399.6819 0.0615 -1.0000 -1.0000 5134260 1596678710.70 151.4750 60.0002 32.0000 1.9567 1.9583 399.5279 399.9196 0.0615 -1.0000 -1.0000 5134330 1596678710.80 151.4750 60.0002 32.0000 1.9569 1.9585 399.8113 400.2027 0.0614 -1.0000 -1.0000 5134390 1596678710.90 151.4750 60.0002 32.0000 1.9563 1.9578 399.7957 400.1879 0.0615 -1.0000 -1.0000 5134580 1596678711.00 151.5118 60.0002 32.0000 1.9554 1.9570 399.7039 400.0979 0.0619 -1.0000 -1.0000 5134640 1596678711.10 151.5118 60.0002 32.0000 1.9593 1.9609 399.4806 399.8734 0.0617 -1.0000 -1.0000 5134709 1596678711.20 151.5118 60.0002 32.0000 1.9592 1.9608 399.2654 399.6578 0.0617 -1.0000 -1.0000 5134779 1596678711.30 151.5118 60.0002 32.0000 1.9580 1.9596 399.3508 399.7427 0.0615 -1.0000 -1.0000 5134840 1596678711.40 151.5118 60.0002 32.0000 1.9580 1.9596 399.3879 399.7789 0.0614 -1.0000 -1.0000 5135269 1596678711.50 151.5002 60.0002 32.0000 1.9563 1.9578 399.5415 399.9338 0.0617 -1.0000 -1.0000 5135339 1596678711.60 151.4983 60.0002 32.0000 1.9565 1.9581 399.4776 399.8707 0.0617 -1.0000 -1.0000 5135399 1596678711.70 151.4983 60.0002 32.0000 1.9568 1.9584 399.3775 399.7698 0.0616 -1.0000 -1.0000 5135459 1596678711.80 151.4983 60.0002 32.0000 1.9580 1.9596 399.3630 399.7544 0.0614 -1.0000 -1.0000 5135539 1596678711.90 151.4983 60.0002 32.0000 1.9551 1.9567 399.5534 399.9453 0.0616 -1.0000 -1.0000 5135599 1596678712.00 151.4983 60.0002 32.0000 1.9557 1.9572 399.7131 400.1055 0.0616 -1.0000 -1.0000 5135839 1596678712.10 151.7186 60.0002 32.0000 1.9566 1.9582 399.7166 400.1090 0.0616 -1.0000 -1.0000 5135909 1596678712.20 151.7196 60.0002 32.0000 1.9575 1.9591 399.6319 400.0239 0.0616 -1.0000 -1.0000 5136019 1596678712.30 151.7196 60.0002 32.0000 1.9583 1.9599 399.4220 399.8143 0.0616 -1.0000 -1.0000 5136079 1596678712.40 151.7196 60.0002 32.0000 1.9588 1.9604 399.2134 399.6053 0.0616 -1.0000 -1.0000 5136159 1596678712.50 151.7196 60.0002 32.0000 1.9579 1.9595 399.4740 399.8670 0.0617 -1.0000 -1.0000 5136349 1596678712.60 151.7196 60.0002 32.0000 1.9558 1.9574 399.5552 399.9481 0.0618 -1.0000 -1.0000 5136409 1596678712.70 151.7196 60.0002 32.0000 1.9562 1.9578 399.6451 400.0377 0.0616 -1.0000 -1.0000 5136488 1596678712.80 151.5022 60.0002 32.0000 1.9570 1.9586 399.5249 399.9170 0.0615 -1.0000 -1.0000 5136549 1596678712.90 151.4478 60.0002 32.0000 1.9576 1.9591 399.3974 399.7887 0.0615 -1.0000 -1.0000 5136619 1596678713.00 151.4478 60.0002 32.0000 1.9565 1.9581 399.5502 399.9426 0.0616 -1.0000 -1.0000 5136849 1596678713.10 151.4478 60.0002 32.0000 1.9556 1.9571 399.8164 400.2091 0.0617 -1.0000 -1.0000 5136908 1596678713.20 151.3122 60.0002 32.0000 1.9571 1.9587 399.8087 400.2012 0.0615 -1.0000 -1.0000 5136978 1596678713.30 151.3122 60.0002 32.0000 1.9577 1.9593 399.5604 399.9522 0.0615 -1.0000 -1.0000 5137048 1596678713.40 151.3122 60.0002 32.0000 1.9572 1.9588 399.2501 399.6414 0.0615 -1.0000 -1.0000 5137108 1596678713.50 151.3122 60.0002 32.0000 1.9567 1.9583 399.3645 399.7560 0.0615 -1.0000 -1.0000 5137828 1596678713.60 151.3122 60.0002 32.0000 1.9559 1.9574 399.3243 399.7165 0.0615 -1.0000 -1.0000 5137888 1596678713.70 151.3972 60.0002 32.0000 1.9565 1.9581 399.5827 399.9753 0.0618 -1.0000 -1.0000 5137948 1596678713.80 151.4200 60.0002 32.0000 1.9563 1.9579 399.5855 399.9785 0.0617 -1.0000 -1.0000 5138018 1596678713.90 151.4200 60.0002 32.0000 1.9574 1.9589 399.4985 399.8919 0.0617 -1.0000 -1.0000 5138088 1596678714.00 151.4200 60.0002 32.0000 1.9568 1.9583 399.3290 399.7217 0.0618 -1.0000 -1.0000 5138148 1596678714.10 151.4200 60.0002 32.0000 1.9565 1.9581 399.5780 399.9721 0.0618 -1.0000 -1.0000 5138218 1596678714.20 151.4200 60.0002 32.0000 1.9560 1.9576 399.6509 400.0433 0.0616 -1.0000 -1.0000 5138278 1596678714.30 151.5862 60.0002 32.0000 1.9546 1.9562 399.8237 400.2158 0.0615 -1.0000 -1.0000 5138348 1596678714.40 151.5862 60.0002 32.0000 1.9556 1.9572 399.5903 399.9820 0.0615 -1.0000 -1.0000 5138418 1596678714.50 151.5862 60.0002 32.0000 1.9565 1.9581 399.5558 399.9479 0.0616 -1.0000 -1.0000 5138507 1596678714.60 151.5862 60.0002 32.0000 1.9564 1.9580 399.5726 399.9655 0.0617 -1.0000 -1.0000 5138568 1596678714.70 151.5862 60.0002 32.0000 1.9566 1.9582 399.4120 399.8047 0.0617 -1.0000 -1.0000 5138648 1596678714.80 151.5862 60.0002 32.0000 1.9565 1.9580 399.4736 399.8664 0.0617 -1.0000 -1.0000 5138707 1596678714.90 151.5934 59.9988 32.0000 1.9567 1.9583 399.5699 399.9618 0.0616 -1.0000 -1.0000 5138777 1596678715.00 151.5936 59.9987 32.0000 1.9557 1.9573 399.7016 400.0940 0.0616 -1.0000 -1.0000 5139037 1596678715.10 151.5936 59.9987 32.0000 1.9554 1.9569 399.7966 400.1890 0.0615 -1.0000 -1.0000 5139107 1596678715.20 151.5936 59.9987 32.0000 1.9563 1.9579 399.6608 400.0528 0.0616 -1.0000 -1.0000 5139177 1596678715.30 151.5936 59.9987 32.0000 1.9569 1.9585 399.5713 399.9628 0.0613 -1.0000 -1.0000 5139237 1596678715.40 151.5936 59.9987 32.0000 1.9569 1.9584 399.4500 399.8428 0.0617 -1.0000 -1.0000 5139297 1596678715.50 151.5936 59.9987 32.0000 1.9577 1.9593 399.3853 399.7780 0.0617 -1.0000 -1.0000 5139567 1596678715.60 151.5936 59.9987 32.0000 1.9574 1.9589 399.4427 399.8352 0.0617 -1.0000 -1.0000 5139637 1596678715.70 151.5936 59.9987 32.0000 1.9569 1.9585 399.6780 400.0709 0.0616 -1.0000 -1.0000 5139697 1596678715.80 151.5936 59.9987 32.0000 1.9564 1.9579 399.8065 400.1982 0.0615 -1.0000 -1.0000 5139777 1596678715.90 151.5936 59.9987 32.0000 1.9564 1.9580 399.4438 399.8361 0.0616 -1.0000 -1.0000 5139837 1596678716.00 151.4041 59.9987 32.0000 1.9580 1.9596 399.2160 399.6081 0.0617 -1.0000 -1.0000 5139897 1596678716.10 151.3310 59.9987 32.0000 1.9572 1.9588 399.5632 399.9566 0.0618 -1.0000 -1.0000 5139967 1596678716.20 151.3310 59.9987 32.0000 1.9567 1.9583 399.7093 400.1018 0.0616 -1.0000 -1.0000 5140027 1596678716.30 151.3310 59.9987 32.0000 1.9557 1.9573 399.5773 399.9691 0.0615 -1.0000 -1.0000 5140097 1596678716.40 151.3310 59.9987 32.0000 1.9573 1.9589 399.4369 399.8299 0.0618 -1.0000 -1.0000 5140167 1596678716.50 151.3305 59.9987 32.0000 1.9575 1.9590 399.3444 399.7374 0.0617 -1.0000 -1.0000 5140347 1596678716.60 151.3098 59.9987 32.0000 1.9551 1.9567 399.4717 399.8641 0.0616 -1.0000 -1.0000 5140407 1596678716.70 151.3098 59.9987 32.0000 1.9553 1.9569 399.4125 399.8050 0.0617 -1.0000 -1.0000 5140477 1596678716.80 151.3098 59.9987 32.0000 1.9564 1.9580 399.6466 400.0384 0.0615 -1.0000 -1.0000 5140557 1596678716.90 151.3098 59.9987 32.0000 1.9554 1.9570 399.7308 400.1217 0.0613 -1.0000 -1.0000 5140637 1596678717.00 151.3098 59.9987 32.0000 1.9565 1.9581 399.5013 399.8926 0.0616 -1.0000 -1.0000 5140697 1596678717.10 151.4530 59.9987 32.0000 1.9566 1.9582 399.4095 399.8023 0.0616 -1.0000 -1.0000 5140876 1596678717.20 151.4729 59.9987 32.0000 1.9573 1.9589 399.2466 399.6380 0.0616 -1.0000 -1.0000 5140946 1596678717.30 151.4729 59.9987 32.0000 1.9579 1.9595 399.2691 399.6605 0.0616 -1.0000 -1.0000 5141006 1596678717.40 151.4729 59.9987 32.0000 1.9558 1.9574 399.4610 399.8532 0.0615 -1.0000 -1.0000 5141076 1596678717.50 151.4729 59.9987 32.0000 1.9551 1.9567 399.6192 400.0108 0.0615 -1.0000 -1.0000 5141147 1596678717.60 151.4729 59.9987 32.0000 1.9546 1.9562 399.6544 400.0455 0.0614 -1.0000 -1.0000 5141336 1596678717.70 151.6791 59.9987 32.0000 1.9557 1.9573 399.5697 399.9618 0.0616 -1.0000 -1.0000 5141406 1596678717.80 151.7523 59.9987 32.0000 1.9574 1.9590 399.4288 399.8198 0.0615 -1.0000 -1.0000 5141476 1596678717.90 151.7523 59.9987 32.0000 1.9585 1.9601 399.3208 399.7131 0.0616 -1.0000 -1.0000 5141536 1596678718.00 151.7523 59.9987 32.0000 1.9580 1.9596 399.3572 399.7494 0.0616 -1.0000 -1.0000 5141606 1596678718.10 151.7523 59.9987 32.0000 1.9558 1.9574 399.7477 400.1413 0.0617 -1.0000 -1.0000 5142096 1596678718.20 151.7523 59.9987 32.0000 1.9555 1.9571 399.6893 400.0809 0.0615 -1.0000 -1.0000 5142166 1596678718.30 151.5657 59.9987 32.0000 1.9557 1.9573 399.4687 399.8608 0.0616 -1.0000 -1.0000 5142226 1596678718.40 151.5657 59.9987 32.0000 1.9570 1.9586 399.5060 399.8987 0.0616 -1.0000 -1.0000 5142296 1596678718.50 151.5657 59.9987 32.0000 1.9577 1.9593 399.2502 399.6413 0.0615 -1.0000 -1.0000 5142356 1596678718.60 151.5657 59.9987 32.0000 1.9576 1.9592 399.5265 399.9184 0.0615 -1.0000 -1.0000 5142426 1596678718.70 151.5657 59.9987 32.0000 1.9560 1.9576 399.6676 400.0606 0.0617 -1.0000 -1.0000 5142496 1596678718.80 151.4761 59.9987 32.0000 1.9543 1.9559 399.6697 400.0622 0.0616 -1.0000 -1.0000 5142556 1596678718.90 151.4739 59.9987 32.0000 1.9562 1.9578 399.6183 400.0108 0.0616 -1.0000 -1.0000 5142626 1596678719.00 151.4739 59.9987 32.0000 1.9569 1.9585 399.6849 400.0771 0.0615 -1.0000 -1.0000 5142696 1596678719.10 151.4739 59.9987 32.0000 1.9585 1.9601 399.5079 399.9010 0.0617 -1.0000 -1.0000 5143335 1596678719.20 151.4739 59.9987 32.0000 1.9569 1.9585 399.4881 399.8802 0.0615 -1.0000 -1.0000 5143415 1596678719.30 151.4679 59.9987 32.0000 1.9563 1.9579 399.6745 400.0664 0.0616 -1.0000 -1.0000 5143485 1596678719.40 151.4522 59.9987 32.0000 1.9547 1.9563 399.7170 400.1090 0.0615 -1.0000 -1.0000 5143545 1596678719.50 151.4522 59.9987 32.0000 1.9571 1.9587 399.7411 400.1331 0.0616 -1.0000 -1.0000 5143615 1596678719.60 151.4522 59.9987 32.0000 1.9574 1.9590 399.5359 399.9275 0.0614 -1.0000 -1.0000 5143675 1596678719.70 151.4522 59.9987 32.0000 1.9582 1.9598 399.2248 399.6161 0.0616 -1.0000 -1.0000 5143745 1596678719.80 151.4522 59.9987 32.0000 1.9555 1.9570 399.2198 399.6125 0.0617 -1.0000 -1.0000 5143815 1596678719.90 151.5339 60.0003 32.0000 1.9547 1.9563 399.4504 399.8425 0.0615 -1.0000 -1.0000 5143875 1596678720.00 151.5339 60.0003 32.0000 1.9562 1.9578 399.7455 400.1397 0.0618 -1.0000 -1.0000 5143935 1596678720.10 151.5339 60.0003 32.0000 1.9563 1.9579 399.8187 400.2112 0.0616 -1.0000 -1.0000 5144085 1596678720.20 151.5339 60.0003 32.0000 1.9572 1.9588 399.6253 400.0173 0.0615 -1.0000 -1.0000 5144145 1596678720.30 151.5339 60.0003 32.0000 1.9581 1.9597 399.3444 399.7361 0.0615 -1.0000 -1.0000 5144205 1596678720.40 151.5339 60.0003 32.0000 1.9574 1.9590 399.5071 399.8984 0.0615 -1.0000 -1.0000 5144285 1596678720.50 151.4050 60.0003 32.0000 1.9566 1.9582 399.6587 400.0506 0.0615 -1.0000 -1.0000 5144345 1596678720.60 151.4050 60.0003 32.0000 1.9567 1.9583 399.9202 400.3128 0.0616 -1.0000 -1.0000 5144415 1596678720.70 151.4050 60.0003 32.0000 1.9567 1.9583 399.4885 399.8802 0.0615 -1.0000 -1.0000 5144485 1596678720.80 151.4050 60.0003 32.0000 1.9559 1.9575 399.2883 399.6806 0.0617 -1.0000 -1.0000 5144545 1596678720.90 151.4050 60.0003 32.0000 1.9557 1.9572 399.2164 399.6088 0.0617 -1.0000 -1.0000 5144615 1596678721.00 151.4050 60.0003 32.0000 1.9553 1.9569 399.5230 399.9152 0.0616 -1.0000 -1.0000 5144685 1596678721.10 151.4050 60.0003 32.0000 1.9560 1.9575 399.8149 400.2069 0.0616 -1.0000 -1.0000 5144744 1596678721.20 151.4050 60.0003 32.0000 1.9573 1.9589 399.7289 400.1219 0.0616 -1.0000 -1.0000 5145304 1596678721.30 151.4050 60.0003 32.0000 1.9559 1.9575 399.5729 399.9653 0.0616 -1.0000 -1.0000 5145374 1596678721.40 151.4050 60.0003 32.0000 1.9559 1.9575 399.3155 399.7087 0.0617 -1.0000 -1.0000 5145434 1596678721.50 151.4050 60.0003 32.0000 1.9574 1.9590 399.6350 400.0271 0.0616 -1.0000 -1.0000 5145504 1596678721.60 151.6112 60.0003 32.0000 1.9562 1.9578 399.8134 400.2069 0.0618 -1.0000 -1.0000 5145574 1596678721.70 151.6112 60.0003 32.0000 1.9570 1.9586 399.6398 400.0330 0.0616 -1.0000 -1.0000 5145634 1596678721.80 151.6112 60.0003 32.0000 1.9577 1.9593 399.6252 400.0175 0.0616 -1.0000 -1.0000 5145704 1596678721.90 151.6112 60.0003 32.0000 1.9579 1.9594 399.2434 399.6353 0.0616 -1.0000 -1.0000 5145764 1596678722.00 151.6112 60.0003 32.0000 1.9590 1.9606 399.3115 399.7048 0.0619 -1.0000 -1.0000 5145834 1596678722.10 151.5909 60.0003 32.0000 1.9563 1.9579 399.5743 399.9675 0.0617 -1.0000 -1.0000 5145904 1596678722.20 151.5259 60.0003 32.0000 1.9554 1.9570 399.7375 400.1298 0.0615 -1.0000 -1.0000 5146024 1596678722.30 151.5259 60.0003 32.0000 1.9570 1.9586 399.7597 400.1526 0.0618 -1.0000 -1.0000 5146094 1596678722.40 151.5259 60.0003 32.0000 1.9547 1.9563 399.7191 400.1113 0.0616 -1.0000 -1.0000 5146164 1596678722.50 151.5259 60.0003 32.0000 1.9560 1.9575 399.2560 399.6485 0.0617 -1.0000 -1.0000 5146224 1596678722.60 151.5259 60.0003 32.0000 1.9561 1.9577 399.2439 399.6364 0.0617 -1.0000 -1.0000 5146284 1596678722.70 151.5162 60.0003 32.0000 1.9565 1.9581 399.3478 399.7398 0.0616 -1.0000 -1.0000 5146364 1596678722.80 151.5087 60.0003 32.0000 1.9572 1.9588 399.7122 400.1048 0.0616 -1.0000 -1.0000 5146424 1596678722.90 151.5087 60.0003 32.0000 1.9549 1.9565 399.7582 400.1505 0.0616 -1.0000 -1.0000 5146494 1596678723.00 151.5087 60.0003 32.0000 1.9564 1.9580 399.6781 400.0705 0.0616 -1.0000 -1.0000 5146554 1596678723.10 151.5087 60.0003 32.0000 1.9566 1.9582 399.5214 399.9136 0.0616 -1.0000 -1.0000 5146624 1596678723.20 151.5087 60.0003 32.0000 1.9567 1.9583 399.3247 399.7169 0.0616 -1.0000 -1.0000 5147323 1596678723.30 151.4655 60.0003 32.0000 1.9580 1.9596 399.3487 399.7408 0.0617 -1.0000 -1.0000 5147383 1596678723.40 151.4655 60.0003 32.0000 1.9568 1.9584 399.3953 399.7889 0.0618 -1.0000 -1.0000 5147453 1596678723.50 151.4655 60.0003 32.0000 1.9566 1.9582 399.5195 399.9119 0.0616 -1.0000 -1.0000 5147523 1596678723.60 151.4655 60.0003 32.0000 1.9581 1.9597 399.5441 399.9359 0.0616 -1.0000 -1.0000 5147583 1596678723.70 151.4655 60.0003 32.0000 1.9564 1.9580 399.4799 399.8710 0.0614 -1.0000 -1.0000 5147653 1596678723.80 151.4662 60.0003 32.0000 1.9578 1.9594 399.1257 399.5178 0.0615 -1.0000 -1.0000 5147723 1596678723.90 151.4760 60.0003 32.0000 1.9567 1.9583 399.7220 400.1131 0.0614 -1.0000 -1.0000 5147783 1596678724.00 151.4760 60.0003 32.0000 1.9558 1.9574 399.7831 400.1752 0.0615 -1.0000 -1.0000 5147853 1596678724.10 151.4760 60.0003 32.0000 1.9565 1.9581 399.5515 399.9439 0.0616 -1.0000 -1.0000 5147933 1596678724.20 151.4760 60.0003 32.0000 1.9572 1.9588 399.4495 399.8413 0.0614 -1.0000 -1.0000 5148003 1596678724.30 151.4760 60.0003 32.0000 1.9580 1.9596 399.3963 399.7882 0.0616 -1.0000 -1.0000 5148063 1596678724.40 151.5744 60.0003 32.0000 1.9574 1.9590 399.5262 399.9184 0.0616 -1.0000 -1.0000 5148133 1596678724.50 151.5744 60.0003 32.0000 1.9554 1.9570 399.6991 400.0920 0.0617 -1.0000 -1.0000 5148193 1596678724.60 151.5744 60.0003 32.0000 1.9548 1.9564 399.6808 400.0723 0.0615 -1.0000 -1.0000 5148263 1596678724.70 151.5744 60.0003 32.0000 1.9571 1.9587 399.4600 399.8514 0.0615 -1.0000 -1.0000 5148343 1596678724.80 151.5744 60.0003 32.0000 1.9587 1.9602 399.2968 399.6882 0.0615 -1.0000 -1.0000 5148403 1596678724.90 151.5744 60.0003 32.0000 1.9574 1.9590 399.5699 399.9633 0.0617 -1.0000 -1.0000 5148473 1596678725.00 151.5744 60.0003 32.0000 1.9567 1.9583 399.5006 399.8930 0.0616 -1.0000 -1.0000 5148542 1596678725.10 151.7800 60.0016 32.0000 1.9577 1.9593 399.7037 400.0965 0.0617 -1.0000 -1.0000 5148603 1596678725.20 151.7800 60.0016 32.0000 1.9580 1.9596 399.7851 400.1768 0.0615 -1.0000 -1.0000 5148672 1596678725.30 151.7800 60.0016 32.0000 1.9601 1.9617 399.3733 399.7653 0.0616 -1.0000 -1.0000 5148853 1596678725.40 151.7800 60.0016 32.0000 1.9572 1.9588 399.4850 399.8775 0.0616 -1.0000 -1.0000 5148912 1596678725.50 151.7800 60.0016 32.0000 1.9558 1.9573 399.6705 400.0628 0.0616 -1.0000 -1.0000 5148992 1596678725.60 151.3686 60.0016 32.0000 1.9541 1.9557 399.5774 399.9699 0.0616 -1.0000 -1.0000 5149052 1596678725.70 151.3301 60.0016 32.0000 1.9567 1.9582 399.5395 399.9315 0.0616 -1.0000 -1.0000 5149112 1596678725.80 151.3301 60.0016 32.0000 1.9589 1.9605 399.3443 399.7372 0.0617 -1.0000 -1.0000 5149362 1596678725.90 151.3301 60.0016 32.0000 1.9569 1.9585 399.2716 399.6645 0.0618 -1.0000 -1.0000 5149432 1596678726.00 151.3301 60.0016 32.0000 1.9556 1.9572 399.3595 399.7529 0.0618 -1.0000 -1.0000 5149492 1596678726.10 151.3301 60.0016 32.0000 1.9544 1.9560 399.5475 399.9404 0.0617 -1.0000 -1.0000 5149562 1596678726.20 151.3157 60.0016 32.0000 1.9558 1.9574 399.7558 400.1484 0.0616 -1.0000 -1.0000 5149622 1596678726.30 151.3157 60.0016 32.0000 1.9548 1.9564 399.7507 400.1434 0.0616 -1.0000 -1.0000 5150112 1596678726.40 151.3157 60.0016 32.0000 1.9555 1.9571 399.4878 399.8800 0.0616 -1.0000 -1.0000 5150182 1596678726.50 151.3157 60.0016 32.0000 1.9561 1.9577 399.4305 399.8224 0.0616 -1.0000 -1.0000 5150252 1596678726.60 151.3157 60.0016 32.0000 1.9564 1.9580 399.1585 399.5506 0.0616 -1.0000 -1.0000 5150312 1596678726.70 151.2178 60.0016 32.0000 1.9567 1.9583 399.3446 399.7357 0.0614 -1.0000 -1.0000 5150382 1596678726.80 151.2178 60.0016 32.0000 1.9562 1.9578 399.5002 399.8926 0.0616 -1.0000 -1.0000 5150561 1596678726.90 151.2178 60.0016 32.0000 1.9553 1.9569 399.6072 399.9998 0.0617 -1.0000 -1.0000 5150631 1596678727.00 151.2178 60.0016 32.0000 1.9576 1.9591 399.4607 399.8533 0.0617 -1.0000 -1.0000 5150691 1596678727.10 151.2178 60.0016 32.0000 1.9571 1.9587 399.3989 399.7913 0.0616 -1.0000 -1.0000 5150761 1596678727.20 151.3335 60.0016 32.0000 1.9555 1.9570 399.2696 399.6613 0.0616 -1.0000 -1.0000 5150831 1596678727.30 151.3664 60.0016 32.0000 1.9563 1.9579 399.4914 399.8842 0.0617 -1.0000 -1.0000 5150891 1596678727.40 151.3664 60.0016 32.0000 1.9544 1.9560 399.4767 399.8683 0.0615 -1.0000 -1.0000 5151131 1596678727.50 151.3664 60.0016 32.0000 1.9568 1.9583 399.6478 400.0404 0.0616 -1.0000 -1.0000 5151201 1596678727.60 151.3664 60.0016 32.0000 1.9556 1.9571 399.6567 400.0497 0.0617 -1.0000 -1.0000 5151261 1596678727.70 151.3664 60.0016 32.0000 1.9566 1.9582 399.7968 400.1901 0.0617 -1.0000 -1.0000 5151321 1596678727.80 151.4680 60.0016 32.0000 1.9571 1.9587 399.5920 399.9844 0.0616 -1.0000 -1.0000 5151401 1596678727.90 151.4680 60.0016 32.0000 1.9571 1.9586 399.5250 399.9175 0.0617 -1.0000 -1.0000 5151601 1596678728.00 151.4680 60.0016 32.0000 1.9577 1.9593 399.3932 399.7857 0.0616 -1.0000 -1.0000 5151661 1596678728.10 151.4680 60.0016 32.0000 1.9561 1.9577 399.7211 400.1142 0.0617 -1.0000 -1.0000 5151731 1596678728.20 151.4680 60.0016 32.0000 1.9557 1.9573 399.7219 400.1151 0.0616 -1.0000 -1.0000 5151801 1596678728.30 151.5501 60.0016 32.0000 1.9559 1.9575 399.7014 400.0946 0.0618 -1.0000 -1.0000 5151861 1596678728.40 151.5807 60.0016 32.0000 1.9563 1.9579 399.5600 399.9519 0.0615 -1.0000 -1.0000 5152650 1596678728.50 151.5807 60.0016 32.0000 1.9565 1.9580 399.4962 399.8882 0.0616 -1.0000 -1.0000 5152720 1596678728.60 151.5807 60.0016 32.0000 1.9583 1.9599 399.3732 399.7656 0.0616 -1.0000 -1.0000 5152780 1596678728.70 151.5807 60.0016 32.0000 1.9574 1.9589 399.3591 399.7521 0.0617 -1.0000 -1.0000 5152880 1596678728.80 151.5807 60.0016 32.0000 1.9566 1.9581 399.5494 399.9406 0.0614 -1.0000 -1.0000 5152940 1596678728.90 151.6133 60.0016 32.0000 1.9544 1.9560 399.6719 400.0635 0.0615 -1.0000 -1.0000 5153020 1596678729.00 151.6133 60.0016 32.0000 1.9552 1.9568 399.7216 400.1135 0.0616 -1.0000 -1.0000 5153080 1596678729.10 151.6133 60.0016 32.0000 1.9580 1.9595 399.3423 399.7343 0.0615 -1.0000 -1.0000 5153140 1596678729.20 151.6133 60.0016 32.0000 1.9571 1.9587 399.2694 399.6616 0.0617 -1.0000 -1.0000 5153210 1596678729.30 151.6133 60.0016 32.0000 1.9560 1.9576 399.3688 399.7605 0.0616 -1.0000 -1.0000 5153280 1596678729.40 151.6167 60.0016 32.0000 1.9559 1.9575 399.7152 400.1086 0.0618 -1.0000 -1.0000 5153340 1596678729.50 151.6247 60.0016 32.0000 1.9556 1.9571 399.7491 400.1423 0.0617 -1.0000 -1.0000 5153410 1596678729.60 151.6247 60.0016 32.0000 1.9577 1.9593 399.7390 400.1317 0.0617 -1.0000 -1.0000 5153470 1596678729.70 151.6247 60.0016 32.0000 1.9576 1.9592 399.4636 399.8558 0.0615 -1.0000 -1.0000 5153540 1596678729.80 151.6247 60.0016 32.0000 1.9581 1.9596 399.4720 399.8650 0.0616 -1.0000 -1.0000 5153610 1596678729.90 151.6247 60.0016 32.0000 1.9570 1.9585 399.7324 400.1236 0.0614 -1.0000 -1.0000 5153670 1596678730.00 151.4557 60.0019 32.0000 1.9563 1.9579 399.8910 400.2831 0.0616 -1.0000 -1.0000 5153740 1596678730.10 151.4557 60.0019 32.0000 1.9571 1.9587 399.6509 400.0440 0.0617 -1.0000 -1.0000 5153810 1596678730.20 151.4557 60.0019 32.0000 1.9565 1.9581 399.3561 399.7476 0.0614 -1.0000 -1.0000 5153870 1596678730.30 151.4557 60.0019 32.0000 1.9592 1.9608 399.1940 399.5856 0.0616 -1.0000 -1.0000 5153930 1596678730.40 151.4557 60.0019 32.0000 1.9589 1.9605 399.3888 399.7817 0.0617 -1.0000 -1.0000 5154389 1596678730.50 151.4557 60.0019 32.0000 1.9565 1.9581 399.6863 400.0789 0.0616 -1.0000 -1.0000 5154449 1596678730.60 151.5036 60.0019 32.0000 1.9559 1.9575 399.8898 400.2818 0.0616 -1.0000 -1.0000 5154519 1596678730.70 151.5583 60.0019 32.0000 1.9564 1.9580 399.8448 400.2380 0.0617 -1.0000 -1.0000 5154599 1596678730.80 151.5583 60.0019 32.0000 1.9578 1.9594 399.5302 399.9231 0.0617 -1.0000 -1.0000 5154659 1596678730.90 151.5583 60.0019 32.0000 1.9589 1.9605 399.1792 399.5726 0.0617 -1.0000 -1.0000 5154789 1596678731.00 151.5583 60.0019 32.0000 1.9559 1.9575 399.4439 399.8363 0.0617 -1.0000 -1.0000 5154859 1596678731.10 151.5583 60.0019 32.0000 1.9556 1.9572 399.6760 400.0680 0.0616 -1.0000 -1.0000 5154919 1596678731.20 151.6068 60.0019 32.0000 1.9554 1.9570 399.6816 400.0740 0.0616 -1.0000 -1.0000 5154989 1596678731.30 151.6068 60.0019 32.0000 1.9583 1.9599 399.4407 399.8334 0.0618 -1.0000 -1.0000 5155059 1596678731.40 151.6068 60.0019 32.0000 1.9571 1.9587 399.2594 399.6515 0.0616 -1.0000 -1.0000 5155119 1596678731.50 151.6068 60.0019 32.0000 1.9570 1.9586 399.3056 399.6968 0.0616 -1.0000 -1.0000 5155519 1596678731.60 151.6068 60.0019 32.0000 1.9559 1.9575 399.4371 399.8287 0.0615 -1.0000 -1.0000 5155579 1596678731.70 151.4430 60.0019 32.0000 1.9555 1.9571 399.6364 400.0282 0.0615 -1.0000 -1.0000 5155649 1596678731.80 151.4430 60.0019 32.0000 1.9558 1.9574 399.6732 400.0650 0.0615 -1.0000 -1.0000 5155719 1596678731.90 151.4430 60.0019 32.0000 1.9584 1.9600 399.6705 400.0650 0.0619 -1.0000 -1.0000 5155789 1596678732.00 151.4430 60.0019 32.0000 1.9581 1.9596 399.3433 399.7357 0.0617 -1.0000 -1.0000 5155879 1596678732.10 151.4430 60.0019 32.0000 1.9574 1.9590 399.2856 399.6790 0.0619 -1.0000 -1.0000 5155959 1596678732.20 151.4430 60.0019 32.0000 1.9588 1.9604 399.1573 399.5494 0.0616 -1.0000 -1.0000 5156019 1596678732.30 151.4430 60.0019 32.0000 1.9562 1.9578 399.4605 399.8521 0.0615 -1.0000 -1.0000 5156078 1596678732.40 151.4230 60.0019 32.0000 1.9568 1.9583 399.6042 399.9955 0.0614 -1.0000 -1.0000 5156149 1596678732.50 151.4113 60.0019 32.0000 1.9573 1.9589 399.3874 399.7792 0.0616 -1.0000 -1.0000 5156219 1596678732.60 151.4113 60.0019 32.0000 1.9569 1.9585 399.2000 399.5927 0.0616 -1.0000 -1.0000 5156278 1596678732.70 151.4113 60.0019 32.0000 1.9570 1.9585 399.2596 399.6519 0.0617 -1.0000 -1.0000 5156348 1596678732.80 151.4113 60.0019 32.0000 1.9565 1.9581 399.4220 399.8148 0.0616 -1.0000 -1.0000 5156408 1596678732.90 151.4113 60.0019 32.0000 1.9549 1.9565 399.6533 400.0455 0.0617 -1.0000 -1.0000 5156488 1596678733.00 151.4113 60.0019 32.0000 1.9567 1.9583 399.5857 399.9772 0.0614 -1.0000 -1.0000 5156778 1596678733.10 151.6526 60.0019 32.0000 1.9567 1.9582 399.4133 399.8045 0.0616 -1.0000 -1.0000 5156838 1596678733.20 151.6526 60.0019 32.0000 1.9582 1.9598 399.4005 399.7932 0.0617 -1.0000 -1.0000 5156918 1596678733.30 151.6526 60.0019 32.0000 1.9586 1.9602 399.3221 399.7131 0.0615 -1.0000 -1.0000 5156978 1596678733.40 151.6526 60.0019 32.0000 1.9569 1.9585 399.4312 399.8236 0.0616 -1.0000 -1.0000 5157038 1596678733.50 151.6526 60.0019 32.0000 1.9563 1.9579 399.7719 400.1644 0.0616 -1.0000 -1.0000 5157358 1596678733.60 151.7104 60.0019 32.0000 1.9559 1.9574 399.7389 400.1308 0.0615 -1.0000 -1.0000 5157428 1596678733.70 151.7104 60.0019 32.0000 1.9560 1.9576 399.4586 399.8508 0.0617 -1.0000 -1.0000 5157488 1596678733.80 151.7104 60.0019 32.0000 1.9570 1.9586 399.2510 399.6418 0.0613 -1.0000 -1.0000 5157558 1596678733.90 151.7104 60.0019 32.0000 1.9571 1.9587 399.1230 399.5137 0.0615 -1.0000 -1.0000 5157628 1596678734.00 151.7104 60.0019 32.0000 1.9580 1.9596 399.3923 399.7843 0.0616 -1.0000 -1.0000 5157848 1596678734.10 151.7104 60.0019 32.0000 1.9564 1.9580 399.5056 399.8979 0.0616 -1.0000 -1.0000 5157927 1596678734.20 151.7104 60.0019 32.0000 1.9555 1.9570 399.7354 400.1277 0.0616 -1.0000 -1.0000 5157987 1596678734.30 151.7104 60.0019 32.0000 1.9571 1.9587 399.5355 399.9277 0.0615 -1.0000 -1.0000 5158048 1596678734.40 151.7104 60.0019 32.0000 1.9578 1.9594 399.6023 399.9953 0.0617 -1.0000 -1.0000 5158128 1596678734.50 151.7104 60.0019 32.0000 1.9574 1.9589 399.5184 399.9105 0.0616 -1.0000 -1.0000 5158347 1596678734.60 151.5284 60.0019 32.0000 1.9569 1.9585 399.5909 399.9831 0.0616 -1.0000 -1.0000 5158407 1596678734.70 151.5284 60.0019 32.0000 1.9562 1.9578 399.9248 400.3182 0.0617 -1.0000 -1.0000 5158477 1596678734.80 151.5284 60.0019 32.0000 1.9559 1.9574 399.7145 400.1077 0.0617 -1.0000 -1.0000 5158547 1596678734.90 151.4502 60.0014 32.0000 1.9575 1.9591 399.4618 399.8538 0.0615 -1.0000 -1.0000 5158627 1596678735.00 151.4502 60.0014 32.0000 1.9583 1.9599 399.3422 399.7337 0.0616 -1.0000 -1.0000 5158687 1596678735.10 151.4502 60.0014 32.0000 1.9575 1.9591 399.3573 399.7493 0.0616 -1.0000 -1.0000 5158817 1596678735.20 151.4502 60.0014 32.0000 1.9566 1.9582 399.6566 400.0490 0.0616 -1.0000 -1.0000 5158887 1596678735.30 151.4502 60.0014 32.0000 1.9565 1.9581 399.7629 400.1549 0.0615 -1.0000 -1.0000 5158947 1596678735.40 151.4886 60.0014 32.0000 1.9565 1.9581 399.5647 399.9567 0.0615 -1.0000 -1.0000 5159017 1596678735.50 151.5389 60.0014 32.0000 1.9586 1.9602 399.4401 399.8316 0.0615 -1.0000 -1.0000 5159087 1596678735.60 151.5389 60.0014 32.0000 1.9574 1.9590 399.5093 399.9005 0.0614 -1.0000 -1.0000 5159417 1596678735.70 151.5389 60.0014 32.0000 1.9552 1.9568 399.6387 400.0318 0.0618 -1.0000 -1.0000 5159477 1596678735.80 151.5389 60.0014 32.0000 1.9555 1.9571 399.7900 400.1836 0.0617 -1.0000 -1.0000 5159547 1596678735.90 151.5389 60.0014 32.0000 1.9565 1.9581 399.6061 399.9990 0.0617 -1.0000 -1.0000 5159607 1596678736.00 151.5747 60.0014 32.0000 1.9580 1.9596 399.3211 399.7135 0.0616 -1.0000 -1.0000 5159677 1596678736.10 151.5747 60.0014 32.0000 1.9580 1.9595 399.2054 399.5975 0.0616 -1.0000 -1.0000 5200057 1596678736.20 151.5747 60.0014 32.0000 1.9575 1.9591 399.4143 399.8063 0.0616 -1.0000 -1.0000 5200126 1596678736.30 151.5747 60.0014 32.0000 1.9563 1.9578 399.6739 400.0667 0.0617 -1.0000 -1.0000 5200196 1596678736.40 151.5747 60.0014 32.0000 1.9555 1.9571 399.7139 400.1073 0.0617 -1.0000 -1.0000 5200266 1596678736.50 151.4721 60.0014 32.0000 1.9567 1.9583 399.7223 400.1154 0.0617 -1.0000 -1.0000 5200326 1596678736.60 151.3926 60.0014 32.0000 1.9568 1.9584 399.6721 400.0648 0.0616 -1.0000 -1.0000 5200506 1596678736.70 151.3926 60.0014 32.0000 1.9562 1.9578 399.4435 399.8353 0.0616 -1.0000 -1.0000 5200586 1596678736.80 151.3926 60.0014 32.0000 1.9564 1.9580 399.4289 399.8210 0.0616 -1.0000 -1.0000 5200646 1596678736.90 151.3926 60.0014 32.0000 1.9569 1.9585 399.4919 399.8830 0.0614 -1.0000 -1.0000 5200716 1596678737.00 151.3926 60.0014 32.0000 1.9565 1.9581 399.7369 400.1283 0.0614 -1.0000 -1.0000 5200776 1596678737.10 151.3926 60.0014 32.0000 1.9559 1.9575 399.6508 400.0432 0.0615 -1.0000 -1.0000 5201026 1596678737.20 151.3926 60.0014 32.0000 1.9561 1.9577 399.7383 400.1299 0.0615 -1.0000 -1.0000 5201096 1596678737.30 151.3926 60.0014 32.0000 1.9570 1.9586 399.6377 400.0301 0.0615 -1.0000 -1.0000 5201156 1596678737.40 151.3926 60.0014 32.0000 1.9583 1.9599 399.3067 399.6968 0.0614 -1.0000 -1.0000 5201216 1596678737.50 151.3358 60.0014 32.0000 1.9566 1.9581 399.6040 399.9958 0.0615 -1.0000 -1.0000 5201296 1596678737.60 151.3379 60.0014 32.0000 1.9569 1.9585 399.7109 400.1041 0.0617 -1.0000 -1.0000 5201516 1596678737.70 151.4253 60.0014 32.0000 1.9558 1.9574 399.6546 400.0466 0.0615 -1.0000 -1.0000 5201576 1596678737.80 151.4253 60.0014 32.0000 1.9548 1.9564 399.3561 399.7477 0.0615 -1.0000 -1.0000 5201646 1596678737.90 151.4253 60.0014 32.0000 1.9571 1.9587 399.2643 399.6537 0.0613 -1.0000 -1.0000 5201716 1596678738.00 151.4253 60.0014 32.0000 1.9577 1.9593 399.3667 399.7582 0.0615 -1.0000 -1.0000 5201776 1596678738.10 151.4253 60.0014 32.0000 1.9573 1.9588 399.5957 399.9888 0.0617 -1.0000 -1.0000 5201846 1596678738.20 151.6183 60.0014 32.0000 1.9564 1.9580 399.7985 400.1913 0.0616 -1.0000 -1.0000 5201916 1596678738.30 151.6183 60.0014 32.0000 1.9552 1.9568 399.7404 400.1323 0.0615 -1.0000 -1.0000 5201976 1596678738.40 151.6183 60.0014 32.0000 1.9553 1.9569 399.5889 399.9814 0.0616 -1.0000 -1.0000 5202046 1596678738.50 151.6183 60.0014 32.0000 1.9581 1.9597 399.4302 399.8223 0.0616 -1.0000 -1.0000 5202115 1596678738.60 151.6183 60.0014 32.0000 1.9577 1.9593 399.1354 399.5266 0.0614 -1.0000 -1.0000 5202175 1596678738.70 151.6237 60.0014 32.0000 1.9573 1.9589 399.3356 399.7281 0.0616 -1.0000 -1.0000 5202365 1596678738.80 151.7140 60.0014 32.0000 1.9568 1.9584 399.3820 399.7736 0.0615 -1.0000 -1.0000 5202425 1596678738.90 151.7140 60.0014 32.0000 1.9562 1.9578 399.6264 400.0182 0.0615 -1.0000 -1.0000 5202495 1596678739.00 151.7140 60.0014 32.0000 1.9572 1.9588 399.6854 400.0779 0.0616 -1.0000 -1.0000 5202555 1596678739.10 151.7140 60.0014 32.0000 1.9572 1.9588 399.3608 399.7531 0.0617 -1.0000 -1.0000 5202625 1596678739.20 151.7140 60.0014 32.0000 1.9577 1.9593 399.1988 399.5911 0.0616 -1.0000 -1.0000 5202905 1596678739.30 151.4095 60.0014 32.0000 1.9570 1.9586 399.5342 399.9258 0.0615 -1.0000 -1.0000 5202965 1596678739.40 151.4095 60.0014 32.0000 1.9565 1.9581 399.8059 400.1984 0.0617 -1.0000 -1.0000 5203035 1596678739.50 151.4095 60.0014 32.0000 1.9565 1.9581 399.7905 400.1823 0.0615 -1.0000 -1.0000 5203105 1596678739.60 151.4095 60.0014 32.0000 1.9573 1.9589 399.4757 399.8686 0.0618 -1.0000 -1.0000 5203165 1596678739.70 151.4095 60.0014 32.0000 1.9572 1.9588 399.0864 399.4782 0.0615 -1.0000 -1.0000 5203345 1596678739.80 151.3890 60.0013 32.0000 1.9573 1.9589 399.1578 399.5488 0.0615 -1.0000 -1.0000 5203415 1596678739.90 151.3718 60.0012 32.0000 1.9571 1.9586 399.3986 399.7904 0.0615 -1.0000 -1.0000 5203485 1596678740.00 151.3806 60.0012 32.0000 1.9572 1.9588 399.6922 400.0833 0.0614 -1.0000 -1.0000 5203545 1596678740.10 151.3843 60.0012 32.0000 1.9574 1.9589 399.6146 400.0072 0.0616 -1.0000 -1.0000 5203625 1596678740.20 151.3843 60.0012 32.0000 1.9570 1.9586 399.5130 399.9056 0.0617 -1.0000 -1.0000 5203855 1596678740.30 151.3843 60.0012 32.0000 1.9574 1.9590 399.4748 399.8670 0.0616 -1.0000 -1.0000 5203915 1596678740.40 151.3843 60.0012 32.0000 1.9586 1.9602 399.3344 399.7266 0.0616 -1.0000 -1.0000 5203994 1596678740.50 151.3967 60.0012 32.0000 1.9571 1.9587 399.2915 399.6834 0.0615 -1.0000 -1.0000 5204054 1596678740.60 151.3967 60.0012 32.0000 1.9562 1.9578 399.5250 399.9154 0.0614 -1.0000 -1.0000 5204125 1596678740.70 151.3967 60.0012 32.0000 1.9556 1.9572 399.6571 400.0492 0.0615 -1.0000 -1.0000 5204364 1596678740.80 151.3967 60.0012 32.0000 1.9571 1.9587 399.6095 400.0014 0.0615 -1.0000 -1.0000 5204424 1596678740.90 151.3967 60.0012 32.0000 1.9563 1.9579 399.4890 399.8807 0.0616 -1.0000 -1.0000 5204504 1596678741.00 151.4151 60.0012 32.0000 1.9571 1.9587 399.3038 399.6959 0.0616 -1.0000 -1.0000 5204564 1596678741.10 151.5071 60.0012 32.0000 1.9560 1.9576 399.4624 399.8545 0.0616 -1.0000 -1.0000 5204624 1596678741.20 151.5071 60.0012 32.0000 1.9554 1.9570 399.6124 400.0053 0.0617 -1.0000 -1.0000 5205014 1596678741.30 151.5071 60.0012 32.0000 1.9556 1.9572 399.6829 400.0760 0.0617 -1.0000 -1.0000 5205074 1596678741.40 151.5071 60.0012 32.0000 1.9574 1.9590 399.1613 399.5531 0.0616 -1.0000 -1.0000 5205144 1596678741.50 151.5071 60.0012 32.0000 1.9588 1.9604 399.3257 399.7174 0.0615 -1.0000 -1.0000 5205214 1596678741.60 151.2881 60.0012 32.0000 1.9580 1.9596 399.3568 399.7493 0.0617 -1.0000 -1.0000 5205274 1596678741.70 151.2881 60.0012 32.0000 1.9557 1.9573 399.4543 399.8460 0.0616 -1.0000 -1.0000 5205564 1596678741.80 151.2881 60.0012 32.0000 1.9560 1.9576 399.6387 400.0319 0.0617 -1.0000 -1.0000 5205634 1596678741.90 151.2881 60.0012 32.0000 1.9568 1.9584 399.5488 399.9412 0.0616 -1.0000 -1.0000 5205694 1596678742.00 151.2881 60.0012 32.0000 1.9568 1.9584 399.4003 399.7926 0.0616 -1.0000 -1.0000 5205763 1596678742.10 151.2881 60.0012 32.0000 1.9562 1.9578 399.2193 399.6097 0.0613 -1.0000 -1.0000 5205834 1596678742.20 151.2881 60.0012 32.0000 1.9562 1.9578 399.6529 400.0448 0.0615 -1.0000 -1.0000 5206044 1596678742.30 151.2881 60.0012 32.0000 1.9558 1.9574 399.7998 400.1915 0.0616 -1.0000 -1.0000 5206103 1596678742.40 151.2881 60.0012 32.0000 1.9573 1.9589 399.7326 400.1267 0.0619 -1.0000 -1.0000 5206173 1596678742.50 151.2881 60.0012 32.0000 1.9572 1.9588 399.4688 399.8611 0.0615 -1.0000 -1.0000 5206243 1596678742.60 151.5196 60.0012 32.0000 1.9566 1.9582 399.3160 399.7076 0.0616 -1.0000 -1.0000 5206303 1596678742.70 151.4643 60.0012 32.0000 1.9592 1.9608 399.2242 399.6163 0.0616 -1.0000 -1.0000 5206383 1596678742.80 151.4643 60.0012 32.0000 1.9573 1.9589 399.1860 399.5772 0.0615 -1.0000 -1.0000 5206583 1596678742.90 151.4643 60.0012 32.0000 1.9558 1.9574 399.5505 399.9426 0.0616 -1.0000 -1.0000 5206653 1596678743.00 151.4643 60.0012 32.0000 1.9555 1.9571 399.5916 399.9849 0.0616 -1.0000 -1.0000 5206713 1596678743.10 151.4643 60.0012 32.0000 1.9566 1.9582 399.5718 399.9626 0.0615 -1.0000 -1.0000 5206773 1596678743.20 151.7586 60.0012 32.0000 1.9561 1.9577 399.4824 399.8740 0.0615 -1.0000 -1.0000 5206853 1596678743.30 151.8206 60.0012 32.0000 1.9556 1.9572 399.3180 399.7089 0.0615 -1.0000 -1.0000 5207053 1596678743.40 151.8206 60.0012 32.0000 1.9568 1.9584 399.4725 399.8654 0.0617 -1.0000 -1.0000 5207113 1596678743.50 151.8206 60.0012 32.0000 1.9566 1.9582 399.6589 400.0510 0.0615 -1.0000 -1.0000 5207183 1596678743.60 151.8206 60.0012 32.0000 1.9563 1.9578 399.8118 400.2045 0.0615 -1.0000 -1.0000 5207243 1596678743.70 151.8206 60.0012 32.0000 1.9561 1.9576 399.6534 400.0460 0.0617 -1.0000 -1.0000 5207303 1596678743.80 151.6040 60.0012 32.0000 1.9564 1.9580 399.4800 399.8732 0.0618 -1.0000 -1.0000 5207553 1596678743.90 151.6040 60.0012 32.0000 1.9575 1.9591 399.3807 399.7733 0.0616 -1.0000 -1.0000 5207613 1596678744.00 151.6040 60.0012 32.0000 1.9593 1.9609 399.2944 399.6846 0.0613 -1.0000 -1.0000 5207683 1596678744.10 151.6040 60.0012 32.0000 1.9583 1.9599 399.4801 399.8729 0.0616 -1.0000 -1.0000 5207753 1596678744.20 151.6040 60.0012 32.0000 1.9561 1.9576 399.5725 399.9641 0.0615 -1.0000 -1.0000 5207812 1596678744.30 151.5486 60.0012 32.0000 1.9573 1.9589 399.6953 400.0885 0.0617 -1.0000 -1.0000 5208562 1596678744.40 151.3669 60.0012 32.0000 1.9582 1.9598 399.4144 399.8068 0.0617 -1.0000 -1.0000 5208632 1596678744.50 151.3669 60.0012 32.0000 1.9576 1.9592 399.2050 399.5970 0.0615 -1.0000 -1.0000 5208702 1596678744.60 151.3669 60.0012 32.0000 1.9571 1.9587 399.2847 399.6760 0.0615 -1.0000 -1.0000 5208762 1596678744.70 151.3669 60.0012 32.0000 1.9559 1.9575 399.4181 399.8087 0.0614 -1.0000 -1.0000 5208842 1596678744.80 151.3669 60.0012 32.0000 1.9541 1.9557 399.5106 399.9028 0.0617 -1.0000 -1.0000 5208902 1596678744.90 151.3669 60.0012 32.0000 1.9560 1.9576 399.6028 399.9960 0.0618 -1.0000 -1.0000 5208972 1596678745.00 151.3669 60.0012 32.0000 1.9570 1.9586 399.7592 400.1518 0.0615 -1.0000 -1.0000 5209032 1596678745.10 151.2204 60.0023 32.0000 1.9559 1.9575 399.1785 399.5702 0.0616 -1.0000 -1.0000 5209102 1596678745.20 151.2204 60.0023 32.0000 1.9570 1.9586 399.2617 399.6546 0.0617 -1.0000 -1.0000 5209172 1596678745.30 151.2204 60.0023 32.0000 1.9579 1.9595 399.2892 399.6812 0.0616 -1.0000 -1.0000 5209242 1596678745.40 151.2204 60.0023 32.0000 1.9583 1.9599 399.6527 400.0461 0.0617 -1.0000 -1.0000 5209302 1596678745.50 151.2204 60.0023 32.0000 1.9575 1.9591 399.7599 400.1522 0.0616 -1.0000 -1.0000 5209372 1596678745.60 151.2204 60.0023 32.0000 1.9584 1.9600 399.4247 399.8177 0.0617 -1.0000 -1.0000 5209432 1596678745.70 151.2204 60.0023 32.0000 1.9578 1.9594 399.3215 399.7132 0.0615 -1.0000 -1.0000 5209502 1596678745.80 151.2204 60.0023 32.0000 1.9567 1.9583 399.7089 400.1003 0.0614 -1.0000 -1.0000 5209572 1596678745.90 151.2204 60.0023 32.0000 1.9568 1.9583 399.6952 400.0878 0.0618 -1.0000 -1.0000 5209632 1596678746.00 151.5084 60.0023 32.0000 1.9565 1.9581 399.3376 399.7304 0.0617 -1.0000 -1.0000 5209701 1596678746.10 151.3342 60.0023 32.0000 1.9574 1.9590 399.1744 399.5669 0.0617 -1.0000 -1.0000 5209772 1596678746.20 151.3290 60.0023 32.0000 1.9576 1.9592 399.4705 399.8621 0.0614 -1.0000 -1.0000 5209842 1596678746.30 151.3290 60.0023 32.0000 1.9546 1.9562 399.5814 399.9725 0.0615 -1.0000 -1.0000 5209901 1596678746.40 151.3290 60.0023 32.0000 1.9556 1.9572 399.6041 399.9958 0.0615 -1.0000 -1.0000 5209971 1596678746.50 151.3290 60.0023 32.0000 1.9550 1.9566 399.6982 400.0904 0.0616 -1.0000 -1.0000 5210041 1596678746.60 151.3290 60.0023 32.0000 1.9566 1.9582 399.3027 399.6943 0.0615 -1.0000 -1.0000 5210101 1596678746.70 151.3290 60.0023 32.0000 1.9572 1.9588 399.2922 399.6843 0.0617 -1.0000 -1.0000 5210181 1596678746.80 151.3290 60.0023 32.0000 1.9574 1.9590 399.1381 399.5286 0.0614 -1.0000 -1.0000 5210241 1596678746.90 151.3290 60.0023 32.0000 1.9571 1.9587 399.6579 400.0499 0.0616 -1.0000 -1.0000 5210341 1596678747.00 151.3421 60.0023 32.0000 1.9552 1.9568 399.7032 400.0952 0.0616 -1.0000 -1.0000 5210411 1596678747.10 151.5171 60.0023 32.0000 1.9569 1.9585 399.6455 400.0395 0.0618 -1.0000 -1.0000 5210471 1596678747.20 151.5171 60.0023 32.0000 1.9585 1.9600 399.7477 400.1405 0.0616 -1.0000 -1.0000 5210541 1596678747.30 151.5171 60.0023 32.0000 1.9594 1.9610 399.3352 399.7268 0.0615 -1.0000 -1.0000 5210601 1596678747.40 151.5171 60.0023 32.0000 1.9584 1.9599 399.3660 399.7572 0.0615 -1.0000 -1.0000 5211051 1596678747.50 151.5171 60.0023 32.0000 1.9565 1.9581 399.3686 399.7611 0.0617 -1.0000 -1.0000 5211121 1596678747.60 151.6297 60.0023 32.0000 1.9555 1.9571 399.5988 399.9906 0.0615 -1.0000 -1.0000 5211191 1596678747.70 151.6297 60.0023 32.0000 1.9582 1.9598 399.4853 399.8774 0.0616 -1.0000 -1.0000 5211251 1596678747.80 151.6297 60.0023 32.0000 1.9589 1.9604 399.2740 399.6666 0.0617 -1.0000 -1.0000 5211321 1596678747.90 151.6297 60.0023 32.0000 1.9571 1.9587 399.1664 399.5578 0.0616 -1.0000 -1.0000 5211610 1596678748.00 151.6297 60.0023 32.0000 1.9566 1.9582 399.4262 399.8177 0.0614 -1.0000 -1.0000 5211670 1596678748.10 151.5965 60.0023 32.0000 1.9557 1.9573 399.6286 400.0198 0.0615 -1.0000 -1.0000 5211751 1596678748.20 151.5560 60.0023 32.0000 1.9559 1.9575 399.6056 399.9992 0.0618 -1.0000 -1.0000 5211810 1596678748.30 151.5560 60.0023 32.0000 1.9568 1.9584 399.6838 400.0757 0.0615 -1.0000 -1.0000 5211870 1596678748.40 151.5560 60.0023 32.0000 1.9574 1.9590 399.4506 399.8430 0.0616 -1.0000 -1.0000 5212280 1596678748.50 151.5560 60.0023 32.0000 1.9580 1.9596 399.2091 399.6006 0.0615 -1.0000 -1.0000 5212360 1596678748.60 151.5560 60.0023 32.0000 1.9580 1.9596 399.1385 399.5298 0.0615 -1.0000 -1.0000 5212420 1596678748.70 151.5560 60.0023 32.0000 1.9570 1.9586 399.3657 399.7572 0.0615 -1.0000 -1.0000 5212500 1596678748.80 151.5560 60.0023 32.0000 1.9558 1.9574 399.6432 400.0356 0.0617 -1.0000 -1.0000 5212570 1596678748.90 151.5560 60.0023 32.0000 1.9555 1.9571 399.5419 399.9342 0.0616 -1.0000 -1.0000 5212650 1596678749.00 151.5560 60.0023 32.0000 1.9559 1.9575 399.5660 399.9586 0.0617 -1.0000 -1.0000 5212710 1596678749.10 151.5560 60.0023 32.0000 1.9580 1.9596 399.3633 399.7558 0.0616 -1.0000 -1.0000 5212770 1596678749.20 151.4844 60.0023 32.0000 1.9575 1.9591 399.3230 399.7161 0.0617 -1.0000 -1.0000 5212870 1596678749.30 151.4844 60.0023 32.0000 1.9567 1.9582 399.3886 399.7809 0.0616 -1.0000 -1.0000 5212930 1596678749.40 151.4844 60.0023 32.0000 1.9569 1.9585 399.4587 399.8504 0.0615 -1.0000 -1.0000 5213270 1596678749.50 151.4961 60.0023 32.0000 1.9563 1.9579 399.6682 400.0606 0.0616 -1.0000 -1.0000 5213350 1596678749.60 151.5004 60.0023 32.0000 1.9560 1.9575 399.6092 400.0022 0.0617 -1.0000 -1.0000 5213409 1596678749.70 151.5004 60.0023 32.0000 1.9560 1.9576 399.6364 400.0286 0.0615 -1.0000 -1.0000 5213469 1596678749.80 151.2952 60.0000 32.0000 1.9552 1.9568 399.3276 399.7186 0.0615 -1.0000 -1.0000 5213540 1596678749.90 151.2952 60.0000 32.0000 1.9562 1.9578 399.2198 399.6118 0.0616 -1.0000 -1.0000 5214309 1596678750.00 151.2952 60.0000 32.0000 1.9557 1.9573 399.3934 399.7866 0.0618 -1.0000 -1.0000 5214379 1596678750.10 151.2952 60.0000 32.0000 1.9551 1.9567 399.6807 400.0739 0.0617 -1.0000 -1.0000 5214449 1596678750.20 151.2952 60.0000 32.0000 1.9548 1.9564 399.5324 399.9239 0.0614 -1.0000 -1.0000 5214519 1596678750.30 151.2952 60.0000 32.0000 1.9569 1.9585 399.4016 399.7930 0.0614 -1.0000 -1.0000 5214579 1596678750.40 151.2952 60.0000 32.0000 1.9576 1.9592 399.2860 399.6759 0.0612 -1.0000 -1.0000 5214649 1596678750.50 151.2952 60.0000 32.0000 1.9567 1.9583 399.1241 399.5162 0.0616 -1.0000 -1.0000 5214709 1596678750.60 151.2930 60.0000 32.0000 1.9556 1.9572 399.3925 399.7842 0.0615 -1.0000 -1.0000 5214779 1596678750.70 151.5316 60.0000 32.0000 1.9560 1.9575 399.6195 400.0109 0.0614 -1.0000 -1.0000 5214849 1596678750.80 151.5316 60.0000 32.0000 1.9562 1.9577 399.7887 400.1807 0.0615 -1.0000 -1.0000 5214909 1596678750.90 151.5331 60.0000 32.0000 1.9564 1.9580 399.4834 399.8755 0.0616 -1.0000 -1.0000 5214989 1596678751.00 151.6262 60.0000 32.0000 1.9586 1.9602 399.2632 399.6553 0.0616 -1.0000 -1.0000 5215049 1596678751.10 151.6262 60.0000 32.0000 1.9586 1.9602 399.4366 399.8283 0.0615 -1.0000 -1.0000 5215109 1596678751.20 151.6262 60.0000 32.0000 1.9579 1.9595 399.4731 399.8648 0.0615 -1.0000 -1.0000 5215189 1596678751.30 151.6262 60.0000 32.0000 1.9563 1.9578 399.5947 399.9869 0.0616 -1.0000 -1.0000 5215249 1596678751.40 151.6262 60.0000 32.0000 1.9572 1.9588 399.6970 400.0898 0.0616 -1.0000 -1.0000 5215309 1596678751.50 151.2407 60.0000 32.0000 1.9575 1.9591 399.4398 399.8328 0.0618 -1.0000 -1.0000 5215388 1596678751.60 151.2235 60.0000 32.0000 1.9581 1.9597 399.3823 399.7757 0.0618 -1.0000 -1.0000 5215448 1596678751.70 151.2235 60.0000 32.0000 1.9583 1.9599 399.1880 399.5807 0.0617 -1.0000 -1.0000 5215519 1596678751.80 151.2235 60.0000 32.0000 1.9568 1.9584 399.4310 399.8230 0.0616 -1.0000 -1.0000 5215588 1596678751.90 151.2235 60.0000 32.0000 1.9575 1.9590 399.5329 399.9260 0.0616 -1.0000 -1.0000 5215648 1596678752.00 151.2235 60.0000 32.0000 1.9558 1.9574 399.5446 399.9357 0.0614 -1.0000 -1.0000 5215708 1596678752.10 151.2235 60.0000 32.0000 1.9572 1.9588 399.3018 399.6931 0.0615 -1.0000 -1.0000 5215788 1596678752.20 151.2235 60.0000 32.0000 1.9574 1.9590 399.1459 399.5381 0.0617 -1.0000 -1.0000 5215848 1596678752.30 151.2235 60.0000 32.0000 1.9578 1.9593 399.2278 399.6202 0.0616 -1.0000 -1.0000 5215908 1596678752.40 151.2235 60.0000 32.0000 1.9556 1.9572 399.3707 399.7643 0.0617 -1.0000 -1.0000 5215988 1596678752.50 151.2235 60.0000 32.0000 1.9548 1.9564 399.5280 399.9191 0.0614 -1.0000 -1.0000 5216108 1596678752.60 151.4284 60.0000 32.0000 1.9552 1.9568 399.6808 400.0720 0.0615 -1.0000 -1.0000 5216168 1596678752.70 151.4284 60.0000 32.0000 1.9553 1.9569 399.5321 399.9247 0.0617 -1.0000 -1.0000 5216248 1596678752.80 151.4284 60.0000 32.0000 1.9578 1.9594 399.3788 399.7707 0.0615 -1.0000 -1.0000 5216308 1596678752.90 151.4284 60.0000 32.0000 1.9580 1.9595 399.1996 399.5908 0.0615 -1.0000 -1.0000 5216378 1596678753.00 151.4284 60.0000 32.0000 1.9576 1.9592 399.0948 399.4870 0.0616 -1.0000 -1.0000 5217187 1596678753.10 151.4284 60.0000 32.0000 1.9577 1.9592 399.4062 399.7983 0.0616 -1.0000 -1.0000 5217258 1596678753.20 151.6549 60.0000 32.0000 1.9573 1.9589 399.8248 400.2183 0.0618 -1.0000 -1.0000 5217327 1596678753.30 151.6549 60.0000 32.0000 1.9576 1.9592 399.5341 399.9281 0.0618 -1.0000 -1.0000 5217387 1596678753.40 151.6549 60.0000 32.0000 1.9573 1.9589 399.3068 399.6988 0.0615 -1.0000 -1.0000 5217447 1596678753.50 151.6549 60.0000 32.0000 1.9577 1.9592 399.2816 399.6725 0.0614 -1.0000 -1.0000 5217527 1596678753.60 151.6549 60.0000 32.0000 1.9572 1.9588 399.6027 399.9939 0.0615 -1.0000 -1.0000 5217587 1596678753.70 151.6484 60.0000 32.0000 1.9559 1.9575 399.5927 399.9853 0.0616 -1.0000 -1.0000 5217647 1596678753.80 151.6337 60.0000 32.0000 1.9553 1.9568 399.5442 399.9363 0.0616 -1.0000 -1.0000 5217717 1596678753.90 151.6337 60.0000 32.0000 1.9570 1.9586 399.4281 399.8203 0.0616 -1.0000 -1.0000 5217787 1596678754.00 151.6337 60.0000 32.0000 1.9585 1.9601 399.1855 399.5779 0.0616 -1.0000 -1.0000 5217847 1596678754.10 151.6337 60.0000 32.0000 1.9581 1.9597 399.0908 399.4819 0.0615 -1.0000 -1.0000 5217917 1596678754.20 151.6337 60.0000 32.0000 1.9577 1.9593 399.4043 399.7965 0.0617 -1.0000 -1.0000 5217977 1596678754.30 151.4217 60.0002 32.0000 1.9558 1.9574 399.6204 400.0121 0.0615 -1.0000 -1.0000 5218047 1596678754.40 151.4217 60.0002 32.0000 1.9563 1.9578 399.5999 399.9918 0.0614 -1.0000 -1.0000 5218117 1596678754.50 151.4217 60.0002 32.0000 1.9567 1.9583 399.5004 399.8917 0.0615 -1.0000 -1.0000 5218287 1596678754.60 151.4217 60.0002 32.0000 1.9580 1.9595 399.2345 399.6260 0.0616 -1.0000 -1.0000 5218357 1596678754.70 151.4217 60.0002 32.0000 1.9586 1.9602 399.1715 399.5631 0.0614 -1.0000 -1.0000 5218427 1596678754.80 151.4217 60.0002 32.0000 1.9570 1.9586 399.3765 399.7685 0.0616 -1.0000 -1.0000 5218487 1596678754.90 151.4217 60.0002 32.0000 1.9545 1.9561 399.3575 399.7502 0.0617 -1.0000 -1.0000 5218557 1596678755.00 151.4217 60.0002 32.0000 1.9558 1.9574 399.6013 399.9935 0.0616 -1.0000 -1.0000 5219296 1596678755.10 151.4217 60.0002 32.0000 1.9559 1.9575 399.5202 399.9134 0.0617 -1.0000 -1.0000 5219386 1596678755.20 151.4217 60.0002 32.0000 1.9563 1.9579 399.5454 399.9372 0.0615 -1.0000 -1.0000 5219476 1596678755.30 151.4348 60.0002 32.0000 1.9571 1.9587 399.3820 399.7742 0.0616 -1.0000 -1.0000 5219536 1596678755.40 151.6019 60.0002 32.0000 1.9562 1.9578 399.3670 399.7582 0.0615 -1.0000 -1.0000 5219596 1596678755.50 151.6019 60.0002 32.0000 1.9554 1.9570 399.8698 400.2624 0.0615 -1.0000 -1.0000 5219666 1596678755.60 151.6019 60.0002 32.0000 1.9564 1.9580 399.4728 399.8646 0.0615 -1.0000 -1.0000 5219736 1596678755.70 151.6019 60.0002 32.0000 1.9583 1.9598 399.3316 399.7233 0.0615 -1.0000 -1.0000 5219796 1596678755.80 151.6019 60.0002 32.0000 1.9581 1.9597 399.2211 399.6132 0.0617 -1.0000 -1.0000 5219866 1596678755.90 151.6019 60.0002 32.0000 1.9573 1.9589 399.2941 399.6883 0.0618 -1.0000 -1.0000 5219926 1596678756.00 151.5463 60.0002 32.0000 1.9554 1.9570 399.4096 399.8020 0.0616 -1.0000 -1.0000 5220066 1596678756.10 151.5441 60.0002 32.0000 1.9544 1.9559 399.6205 400.0135 0.0617 -1.0000 -1.0000 5220146 1596678756.20 151.5441 60.0002 32.0000 1.9558 1.9574 399.6652 400.0577 0.0616 -1.0000 -1.0000 5220206 1596678756.30 151.5441 60.0002 32.0000 1.9561 1.9577 399.5378 399.9301 0.0616 -1.0000 -1.0000 5220266 1596678756.40 151.5441 60.0002 32.0000 1.9553 1.9569 399.1493 399.5408 0.0615 -1.0000 -1.0000 5220336 1596678756.50 151.5028 60.0002 32.0000 1.9554 1.9570 399.3147 399.7060 0.0615 -1.0000 -1.0000 5220406 1596678756.60 151.3114 60.0002 32.0000 1.9553 1.9569 399.4978 399.8896 0.0615 -1.0000 -1.0000 5220466 1596678756.70 151.3114 60.0002 32.0000 1.9557 1.9572 399.7141 400.1067 0.0616 -1.0000 -1.0000 5220536 1596678756.80 151.3114 60.0002 32.0000 1.9560 1.9576 399.6871 400.0793 0.0616 -1.0000 -1.0000 5220606 1596678756.90 151.3114 60.0002 32.0000 1.9562 1.9578 399.5760 399.9676 0.0615 -1.0000 -1.0000 5220676 1596678757.00 151.3114 60.0002 32.0000 1.9570 1.9586 399.4774 399.8697 0.0616 -1.0000 -1.0000 5220736 1596678757.10 151.3114 60.0002 32.0000 1.9563 1.9579 399.2018 399.5938 0.0616 -1.0000 -1.0000 5220806 1596678757.20 151.3114 60.0002 32.0000 1.9576 1.9592 399.2038 399.5955 0.0615 -1.0000 -1.0000 5220876 1596678757.30 151.3114 60.0002 32.0000 1.9563 1.9578 399.3320 399.7226 0.0614 -1.0000 -1.0000 5220936 1596678757.40 151.3114 60.0002 32.0000 1.9559 1.9574 399.4182 399.8086 0.0613 -1.0000 -1.0000 5220996 1596678757.50 151.3114 60.0002 32.0000 1.9565 1.9580 399.5290 399.9207 0.0616 -1.0000 -1.0000 5221076 1596678757.60 151.3420 60.0002 32.0000 1.9570 1.9586 399.5266 399.9196 0.0617 -1.0000 -1.0000 5221375 1596678757.70 151.3784 60.0002 32.0000 1.9563 1.9578 399.4651 399.8568 0.0615 -1.0000 -1.0000 5221446 1596678757.80 151.3784 60.0002 32.0000 1.9582 1.9598 399.3233 399.7155 0.0616 -1.0000 -1.0000 5221515 1596678757.90 151.3784 60.0002 32.0000 1.9573 1.9589 399.2670 399.6580 0.0614 -1.0000 -1.0000 5221575 1596678758.00 151.3784 60.0002 32.0000 1.9559 1.9575 399.5048 399.8954 0.0614 -1.0000 -1.0000 5221635 1596678758.10 151.3784 60.0002 32.0000 1.9557 1.9572 399.6885 400.0805 0.0616 -1.0000 -1.0000 5221855 1596678758.20 151.5020 60.0002 32.0000 1.9575 1.9590 399.5732 399.9656 0.0616 -1.0000 -1.0000 5221915 1596678758.30 151.6288 60.0002 32.0000 1.9578 1.9594 399.2643 399.6559 0.0616 -1.0000 -1.0000 5221975 1596678758.40 151.6288 60.0002 32.0000 1.9589 1.9605 399.2012 399.5932 0.0615 -1.0000 -1.0000 5222055 1596678758.50 151.6288 60.0002 32.0000 1.9588 1.9603 399.5535 399.9467 0.0618 -1.0000 -1.0000 5222115 1596678758.60 151.6288 60.0002 32.0000 1.9576 1.9591 399.7542 400.1466 0.0616 -1.0000 -1.0000 5223135 1596678758.70 151.6288 60.0002 32.0000 1.9564 1.9580 399.5757 399.9679 0.0616 -1.0000 -1.0000 5223204 1596678758.80 151.6773 60.0002 32.0000 1.9574 1.9590 399.5215 399.9134 0.0615 -1.0000 -1.0000 5223274 1596678758.90 151.6806 60.0002 32.0000 1.9573 1.9589 399.2479 399.6389 0.0615 -1.0000 -1.0000 5223354 1596678759.00 151.6806 60.0002 32.0000 1.9569 1.9585 399.3258 399.7180 0.0616 -1.0000 -1.0000 5223414 1596678759.10 151.6806 60.0002 32.0000 1.9575 1.9590 399.6211 400.0142 0.0616 -1.0000 -1.0000 5223474 1596678759.20 151.6806 60.0002 32.0000 1.9580 1.9596 399.6824 400.0743 0.0615 -1.0000 -1.0000 5223554 1596678759.30 151.6806 60.0002 32.0000 1.9571 1.9587 399.6814 400.0732 0.0615 -1.0000 -1.0000 5223614 1596678759.40 151.4787 60.0002 32.0000 1.9566 1.9582 399.6183 400.0107 0.0616 -1.0000 -1.0000 5223684 1596678759.50 151.4787 60.0002 32.0000 1.9571 1.9586 399.5772 399.9691 0.0615 -1.0000 -1.0000 5223754 1596678759.60 151.4787 60.0002 32.0000 1.9579 1.9595 399.3872 399.7799 0.0617 -1.0000 -1.0000 5223814 1596678759.70 151.4787 60.0002 32.0000 1.9577 1.9592 399.3683 399.7609 0.0616 -1.0000 -1.0000 5223874 1596678759.80 151.4787 60.0002 32.0000 1.9545 1.9561 399.5949 399.9875 0.0617 -1.0000 -1.0000 5223964 1596678759.90 151.4803 60.0000 32.0000 1.9549 1.9564 399.7154 400.1074 0.0616 -1.0000 -1.0000 5224024 1596678760.00 151.4844 59.9997 32.0000 1.9550 1.9565 399.4946 399.8868 0.0616 -1.0000 -1.0000 5224094 1596678760.10 151.4844 59.9997 32.0000 1.9565 1.9581 399.3601 399.7530 0.0617 -1.0000 -1.0000 5224164 1596678760.20 151.4844 59.9997 32.0000 1.9569 1.9585 399.2051 399.5975 0.0617 -1.0000 -1.0000 5224224 1596678760.30 151.4844 59.9997 32.0000 1.9570 1.9586 399.1310 399.5224 0.0615 -1.0000 -1.0000 5224284 1596678760.40 151.4844 59.9997 32.0000 1.9557 1.9573 399.4626 399.8541 0.0614 -1.0000 -1.0000 5224364 1596678760.50 151.4844 59.9997 32.0000 1.9566 1.9582 399.6040 399.9954 0.0615 -1.0000 -1.0000 5224424 1596678760.60 151.4844 59.9997 32.0000 1.9553 1.9568 399.6248 400.0160 0.0615 -1.0000 -1.0000 5224484 1596678760.70 151.4844 59.9997 32.0000 1.9556 1.9572 399.4482 399.8407 0.0616 -1.0000 -1.0000 5224784 1596678760.80 151.4844 59.9997 32.0000 1.9576 1.9592 399.2072 399.5996 0.0617 -1.0000 -1.0000 5224844 1596678760.90 151.4844 59.9997 32.0000 1.9568 1.9583 399.3697 399.7615 0.0615 -1.0000 -1.0000 5224913 1596678761.00 151.4844 59.9997 32.0000 1.9551 1.9567 399.4334 399.8254 0.0616 -1.0000 -1.0000 5224983 1596678761.10 151.5725 59.9997 32.0000 1.9565 1.9580 399.5675 399.9586 0.0613 -1.0000 -1.0000 5225044 1596678761.20 151.6257 59.9997 32.0000 1.9565 1.9581 399.5891 399.9813 0.0616 -1.0000 -1.0000 5225113 1596678761.30 151.6257 59.9997 32.0000 1.9575 1.9590 399.5716 399.9646 0.0617 -1.0000 -1.0000 5225183 1596678761.40 151.6257 59.9997 32.0000 1.9579 1.9595 399.4807 399.8723 0.0616 -1.0000 -1.0000 5225253 1596678761.50 151.6257 59.9997 32.0000 1.9569 1.9585 399.1711 399.5636 0.0616 -1.0000 -1.0000 5225323 1596678761.60 151.6257 59.9997 32.0000 1.9573 1.9588 399.1901 399.5812 0.0615 -1.0000 -1.0000 5225383 1596678761.70 151.6249 59.9997 32.0000 1.9567 1.9583 399.7069 400.0980 0.0614 -1.0000 -1.0000 5225513 1596678761.80 151.5066 59.9997 32.0000 1.9569 1.9584 399.6600 400.0519 0.0615 -1.0000 -1.0000 5225593 1596678761.90 151.5066 59.9997 32.0000 1.9576 1.9592 399.3887 399.7809 0.0616 -1.0000 -1.0000 5225653 1596678762.00 151.5066 59.9997 32.0000 1.9589 1.9605 399.2657 399.6575 0.0616 -1.0000 -1.0000 5225713 1596678762.10 151.5066 59.9997 32.0000 1.9584 1.9599 399.2597 399.6521 0.0616 -1.0000 -1.0000 5225793 1596678762.20 151.5066 59.9997 32.0000 1.9562 1.9578 399.6320 400.0251 0.0617 -1.0000 -1.0000 5226013 1596678762.30 151.5053 59.9997 32.0000 1.9565 1.9581 399.7412 400.1342 0.0616 -1.0000 -1.0000 5226083 1596678762.40 151.4786 59.9997 32.0000 1.9567 1.9582 399.6920 400.0837 0.0614 -1.0000 -1.0000 5226153 1596678762.50 151.4786 59.9997 32.0000 1.9579 1.9595 399.4844 399.8765 0.0616 -1.0000 -1.0000 5226223 1596678762.60 151.4786 59.9997 32.0000 1.9576 1.9592 399.1583 399.5494 0.0614 -1.0000 -1.0000 5226303 1596678762.70 151.4786 59.9997 32.0000 1.9572 1.9588 399.4528 399.8448 0.0617 -1.0000 -1.0000 5226533 1596678762.80 151.4786 59.9997 32.0000 1.9578 1.9594 399.5005 399.8925 0.0615 -1.0000 -1.0000 5226603 1596678762.90 151.3852 59.9997 32.0000 1.9564 1.9580 399.7196 400.1120 0.0617 -1.0000 -1.0000 5226673 1596678763.00 151.3852 59.9997 32.0000 1.9575 1.9591 399.5185 399.9120 0.0618 -1.0000 -1.0000 5226733 1596678763.10 151.3852 59.9997 32.0000 1.9565 1.9581 399.3275 399.7199 0.0616 -1.0000 -1.0000 5226793 1596678763.20 151.3852 59.9997 32.0000 1.9577 1.9593 399.3690 399.7609 0.0615 -1.0000 -1.0000 5227662 1596678763.30 151.3852 59.9997 32.0000 1.9564 1.9580 399.4803 399.8721 0.0616 -1.0000 -1.0000 5227722 1596678763.40 151.3852 59.9997 32.0000 1.9554 1.9569 399.5415 399.9337 0.0616 -1.0000 -1.0000 5227782 1596678763.50 151.2265 59.9997 32.0000 1.9559 1.9575 399.5994 399.9914 0.0615 -1.0000 -1.0000 5227862 1596678763.60 151.2265 59.9997 32.0000 1.9568 1.9584 399.7086 400.1007 0.0616 -1.0000 -1.0000 5227922 1596678763.70 151.2265 59.9997 32.0000 1.9560 1.9575 399.5194 399.9126 0.0617 -1.0000 -1.0000 5227982 1596678763.80 151.2265 59.9997 32.0000 1.9561 1.9577 399.3715 399.7640 0.0617 -1.0000 -1.0000 5228062 1596678763.90 151.2265 59.9997 32.0000 1.9572 1.9588 399.2017 399.5931 0.0615 -1.0000 -1.0000 5228122 1596678764.00 151.3866 59.9997 32.0000 1.9572 1.9588 399.3645 399.7558 0.0615 -1.0000 -1.0000 5228182 1596678764.10 151.3866 59.9997 32.0000 1.9558 1.9574 399.6847 400.0759 0.0614 -1.0000 -1.0000 5228252 1596678764.20 151.3866 59.9997 32.0000 1.9560 1.9576 399.5660 399.9594 0.0616 -1.0000 -1.0000 5228322 1596678764.30 151.3866 59.9997 32.0000 1.9555 1.9571 399.6332 400.0245 0.0615 -1.0000 -1.0000 5228382 1596678764.40 151.3866 59.9997 32.0000 1.9568 1.9584 399.3297 399.7216 0.0616 -1.0000 -1.0000 5228452 1596678764.50 151.3866 59.9997 32.0000 1.9566 1.9582 399.2335 399.6251 0.0615 -1.0000 -1.0000 5228512 1596678764.60 151.5432 60.0015 32.0000 1.9575 1.9591 399.3038 399.6959 0.0617 -1.0000 -1.0000 5228581 1596678764.70 151.5432 60.0015 32.0000 1.9560 1.9575 399.2821 399.6744 0.0616 -1.0000 -1.0000 5228652 1596678764.80 151.5432 60.0015 32.0000 1.9551 1.9567 399.7249 400.1172 0.0617 -1.0000 -1.0000 5228842 1596678764.90 151.5432 60.0015 32.0000 1.9557 1.9573 399.6355 400.0282 0.0616 -1.0000 -1.0000 5228911 1596678765.00 151.5432 60.0015 32.0000 1.9574 1.9590 399.5058 399.8985 0.0616 -1.0000 -1.0000 5228981 1596678765.10 151.5432 60.0015 32.0000 1.9567 1.9583 399.4662 399.8580 0.0615 -1.0000 -1.0000 5229041 1596678765.20 151.5432 60.0015 32.0000 1.9563 1.9578 399.4941 399.8854 0.0614 -1.0000 -1.0000 5229111 1596678765.30 151.5432 60.0015 32.0000 1.9566 1.9582 399.6533 400.0451 0.0615 -1.0000 -1.0000 5229341 1596678765.40 151.5432 60.0015 32.0000 1.9565 1.9581 399.6982 400.0898 0.0614 -1.0000 -1.0000 5229401 1596678765.50 151.5432 60.0015 32.0000 1.9561 1.9577 399.6881 400.0800 0.0615 -1.0000 -1.0000 5229481 1596678765.60 151.5432 60.0015 32.0000 1.9567 1.9582 399.3894 399.7803 0.0615 -1.0000 -1.0000 5229541 1596678765.70 151.4432 60.0015 32.0000 1.9571 1.9587 399.3735 399.7656 0.0616 -1.0000 -1.0000 5229601 1596678765.80 151.4361 60.0015 32.0000 1.9562 1.9578 399.2473 399.6377 0.0614 -1.0000 -1.0000 5229891 1596678765.90 151.4361 60.0015 32.0000 1.9558 1.9573 399.4787 399.8714 0.0616 -1.0000 -1.0000 5229951 1596678766.00 151.4361 60.0015 32.0000 1.9556 1.9572 399.7258 400.1188 0.0617 -1.0000 -1.0000 5230011 1596678766.10 151.4361 60.0015 32.0000 1.9549 1.9564 399.7594 400.1508 0.0615 -1.0000 -1.0000 5230091 1596678766.20 151.4361 60.0015 32.0000 1.9555 1.9571 399.5115 399.9043 0.0616 -1.0000 -1.0000 5230151 1596678766.30 151.4361 60.0015 32.0000 1.9577 1.9593 399.2384 399.6308 0.0617 -1.0000 -1.0000 5230211 1596678766.40 151.6575 60.0015 32.0000 1.9586 1.9602 399.1524 399.5439 0.0615 -1.0000 -1.0000 5230291 1596678766.50 151.6575 60.0015 32.0000 1.9581 1.9597 399.2925 399.6841 0.0616 -1.0000 -1.0000 5230351 1596678766.60 151.6575 60.0015 32.0000 1.9575 1.9591 399.7842 400.1763 0.0615 -1.0000 -1.0000 5230411 1596678766.70 151.6575 60.0015 32.0000 1.9572 1.9588 399.7778 400.1690 0.0614 -1.0000 -1.0000 5230481 1596678766.80 151.6575 60.0015 32.0000 1.9588 1.9604 399.6570 400.0498 0.0617 -1.0000 -1.0000 5230611 1596678766.90 151.5833 60.0015 32.0000 1.9590 1.9606 399.5873 399.9792 0.0616 -1.0000 -1.0000 5230691 1596678767.00 151.4631 60.0015 32.0000 1.9571 1.9587 399.3174 399.7102 0.0617 -1.0000 -1.0000 5230751 1596678767.10 151.4631 60.0015 32.0000 1.9557 1.9573 399.4957 399.8884 0.0617 -1.0000 -1.0000 5230811 1596678767.20 151.4631 60.0015 32.0000 1.9569 1.9585 399.6688 400.0609 0.0616 -1.0000 -1.0000 5230881 1596678767.30 151.4631 60.0015 32.0000 1.9568 1.9584 399.5488 399.9413 0.0616 -1.0000 -1.0000 5230951 1596678767.40 151.4631 60.0015 32.0000 1.9574 1.9590 399.3360 399.7276 0.0615 -1.0000 -1.0000 5231300 1596678767.50 151.5952 60.0015 32.0000 1.9564 1.9580 399.2542 399.6451 0.0614 -1.0000 -1.0000 5231370 1596678767.60 151.5952 60.0015 32.0000 1.9563 1.9579 399.6075 399.9993 0.0616 -1.0000 -1.0000 5231430 1596678767.70 151.5952 60.0015 32.0000 1.9564 1.9580 399.5547 399.9470 0.0616 -1.0000 -1.0000 5231500 1596678767.80 151.5952 60.0015 32.0000 1.9571 1.9587 399.7203 400.1125 0.0616 -1.0000 -1.0000 5231580 1596678767.90 151.5952 60.0015 32.0000 1.9569 1.9585 399.5596 399.9527 0.0618 -1.0000 -1.0000 5231840 1596678768.00 151.5809 60.0015 32.0000 1.9581 1.9597 399.2028 399.5947 0.0615 -1.0000 -1.0000 5231900 1596678768.10 151.5768 60.0015 32.0000 1.9566 1.9582 399.1804 399.5716 0.0615 -1.0000 -1.0000 5231980 1596678768.20 151.5768 60.0015 32.0000 1.9563 1.9579 399.3611 399.7538 0.0617 -1.0000 -1.0000 5232040 1596678768.30 151.5768 60.0015 32.0000 1.9555 1.9571 399.6019 399.9944 0.0616 -1.0000 -1.0000 5232100 1596678768.40 151.5768 60.0015 32.0000 1.9567 1.9583 399.5545 399.9462 0.0614 -1.0000 -1.0000 5232300 1596678768.50 151.5768 60.0015 32.0000 1.9584 1.9600 399.4099 399.8012 0.0615 -1.0000 -1.0000 5232370 1596678768.60 151.5768 60.0015 32.0000 1.9581 1.9597 399.4331 399.8258 0.0617 -1.0000 -1.0000 5232430 1596678768.70 151.4946 60.0015 32.0000 1.9581 1.9597 399.2192 399.6107 0.0614 -1.0000 -1.0000 5232500 1596678768.80 151.4946 60.0015 32.0000 1.9567 1.9583 399.2372 399.6289 0.0616 -1.0000 -1.0000 5232560 1596678768.90 151.4946 60.0015 32.0000 1.9582 1.9597 399.5058 399.8984 0.0616 -1.0000 -1.0000 5232640 1596678769.00 151.4946 60.0015 32.0000 1.9572 1.9588 399.6547 400.0465 0.0615 -1.0000 -1.0000 5232700 1596678769.10 151.4946 60.0015 32.0000 1.9582 1.9598 399.7775 400.1686 0.0614 -1.0000 -1.0000 5232760 1596678769.20 151.3759 60.0015 32.0000 1.9566 1.9582 399.7077 400.0991 0.0614 -1.0000 -1.0000 5232830 1596678769.30 151.3674 60.0015 32.0000 1.9559 1.9575 399.5228 399.9154 0.0616 -1.0000 -1.0000 5232900 1596678769.40 151.3674 60.0015 32.0000 1.9581 1.9597 399.3419 399.7342 0.0617 -1.0000 -1.0000 5233189 1596678769.50 151.3674 60.0015 32.0000 1.9579 1.9595 399.4996 399.8925 0.0617 -1.0000 -1.0000 5233259 1596678769.60 151.3674 60.0015 32.0000 1.9544 1.9560 399.6742 400.0670 0.0616 -1.0000 -1.0000 5233319 1596678769.70 151.3674 60.0015 32.0000 1.9567 1.9583 399.7491 400.1417 0.0616 -1.0000 -1.0000 5233379 1596678769.80 151.5635 60.0011 32.0000 1.9573 1.9589 399.6270 400.0189 0.0615 -1.0000 -1.0000 5233459 1596678769.90 151.5635 60.0011 32.0000 1.9573 1.9589 399.5354 399.9279 0.0616 -1.0000 -1.0000 5233779 1596678770.00 151.5635 60.0011 32.0000 1.9582 1.9598 399.3770 399.7699 0.0618 -1.0000 -1.0000 5233849 1596678770.10 151.5635 60.0011 32.0000 1.9578 1.9594 399.2522 399.6445 0.0617 -1.0000 -1.0000 5233919 1596678770.20 151.5635 60.0011 32.0000 1.9592 1.9608 399.3923 399.7854 0.0617 -1.0000 -1.0000 5233989 1596678770.30 151.5635 60.0011 32.0000 1.9565 1.9581 399.5636 399.9564 0.0617 -1.0000 -1.0000 5234049 1596678770.40 151.5827 60.0011 32.0000 1.9544 1.9560 399.6889 400.0817 0.0615 -1.0000 -1.0000 5234199 1596678770.50 151.6672 60.0011 32.0000 1.9554 1.9570 399.6913 400.0831 0.0615 -1.0000 -1.0000 5234259 1596678770.60 151.6672 60.0011 32.0000 1.9576 1.9592 399.2310 399.6227 0.0616 -1.0000 -1.0000 5234319 1596678770.70 151.6672 60.0011 32.0000 1.9581 1.9597 399.2963 399.6886 0.0616 -1.0000 -1.0000 5234399 1596678770.80 151.6672 60.0011 32.0000 1.9569 1.9585 399.4760 399.8681 0.0616 -1.0000 -1.0000 5234459 1596678770.90 151.6672 60.0011 32.0000 1.9547 1.9563 399.7343 400.1268 0.0617 -1.0000 -1.0000 5234529 1596678771.00 151.2987 60.0011 32.0000 1.9559 1.9575 399.6504 400.0435 0.0617 -1.0000 -1.0000 5234769 1596678771.10 151.2987 60.0011 32.0000 1.9563 1.9578 399.6074 399.9998 0.0616 -1.0000 -1.0000 5234829 1596678771.20 151.2987 60.0011 32.0000 1.9576 1.9592 399.5034 399.8954 0.0616 -1.0000 -1.0000 5234908 1596678771.30 151.2987 60.0011 32.0000 1.9562 1.9578 399.2763 399.6688 0.0616 -1.0000 -1.0000 5234968 1596678771.40 151.2987 60.0011 32.0000 1.9560 1.9575 399.4790 399.8704 0.0614 -1.0000 -1.0000 5235029 1596678771.50 151.2709 60.0011 32.0000 1.9550 1.9566 399.4126 399.8035 0.0614 -1.0000 -1.0000 5235278 1596678771.60 151.2663 60.0011 32.0000 1.9555 1.9571 399.5949 399.9871 0.0616 -1.0000 -1.0000 5235348 1596678771.70 151.2663 60.0011 32.0000 1.9566 1.9582 399.5039 399.8965 0.0616 -1.0000 -1.0000 5235408 1596678771.80 151.2663 60.0011 32.0000 1.9571 1.9586 399.3302 399.7212 0.0614 -1.0000 -1.0000 5235478 1596678771.90 151.2663 60.0011 32.0000 1.9578 1.9593 399.2361 399.6273 0.0615 -1.0000 -1.0000 5235538 1596678772.00 151.2726 60.0011 32.0000 1.9574 1.9590 399.2323 399.6249 0.0617 -1.0000 -1.0000 5235608 1596678772.10 151.3273 60.0011 32.0000 1.9558 1.9573 399.6104 400.0023 0.0615 -1.0000 -1.0000 5235678 1596678772.20 151.3273 60.0011 32.0000 1.9554 1.9569 399.7269 400.1189 0.0615 -1.0000 -1.0000 5235738 1596678772.30 151.3273 60.0011 32.0000 1.9546 1.9562 399.6817 400.0738 0.0615 -1.0000 -1.0000 5235798 1596678772.40 151.3273 60.0011 32.0000 1.9580 1.9595 399.5233 399.9148 0.0615 -1.0000 -1.0000 5235878 1596678772.50 151.3273 60.0011 32.0000 1.9576 1.9591 399.4103 399.8020 0.0615 -1.0000 -1.0000 5236438 1596678772.60 151.3273 60.0011 32.0000 1.9576 1.9592 399.1283 399.5199 0.0616 -1.0000 -1.0000 5236498 1596678772.70 151.3273 60.0011 32.0000 1.9566 1.9582 399.3901 399.7819 0.0616 -1.0000 -1.0000 5236568 1596678772.80 151.3273 60.0011 32.0000 1.9544 1.9560 399.7714 400.1651 0.0617 -1.0000 -1.0000 5236638 1596678772.90 151.3273 60.0011 32.0000 1.9563 1.9579 399.6531 400.0457 0.0616 -1.0000 -1.0000 5236707 1596678773.00 151.3273 60.0011 32.0000 1.9579 1.9595 399.7455 400.1383 0.0616 -1.0000 -1.0000 5236767 1596678773.10 151.5484 60.0011 32.0000 1.9584 1.9599 399.4268 399.8189 0.0616 -1.0000 -1.0000 5236828 1596678773.20 151.5484 60.0011 32.0000 1.9577 1.9593 399.4024 399.7939 0.0615 -1.0000 -1.0000 5236907 1596678773.30 151.5484 60.0011 32.0000 1.9569 1.9584 399.4623 399.8543 0.0616 -1.0000 -1.0000 5236967 1596678773.40 151.5484 60.0011 32.0000 1.9584 1.9600 399.7282 400.1200 0.0614 -1.0000 -1.0000 5237027 1596678773.50 151.5484 60.0011 32.0000 1.9557 1.9573 399.7296 400.1212 0.0615 -1.0000 -1.0000 5237167 1596678773.60 151.5484 60.0011 32.0000 1.9581 1.9596 399.5277 399.9199 0.0616 -1.0000 -1.0000 5237227 1596678773.70 151.7476 60.0011 32.0000 1.9574 1.9590 399.2279 399.6196 0.0615 -1.0000 -1.0000 5237287 1596678773.80 151.7476 60.0011 32.0000 1.9582 1.9598 399.2874 399.6796 0.0616 -1.0000 -1.0000 5237357 1596678773.90 151.7430 60.0011 32.0000 1.9557 1.9573 399.6585 400.0499 0.0615 -1.0000 -1.0000 5237427 1596678774.00 151.5680 60.0011 32.0000 1.9568 1.9584 399.7076 400.1006 0.0617 -1.0000 -1.0000 5237487 1596678774.10 151.5680 60.0011 32.0000 1.9566 1.9582 399.6317 400.0242 0.0616 -1.0000 -1.0000 5238147 1596678774.20 151.4539 60.0011 32.0000 1.9579 1.9595 399.2668 399.6582 0.0615 -1.0000 -1.0000 5238207 1596678774.30 151.4073 60.0011 32.0000 1.9576 1.9591 399.1915 399.5827 0.0615 -1.0000 -1.0000 5238277 1596678774.40 151.4073 60.0011 32.0000 1.9569 1.9584 399.4788 399.8706 0.0615 -1.0000 -1.0000 5238347 1596678774.50 151.4073 60.0011 32.0000 1.9560 1.9576 399.6534 400.0450 0.0616 -1.0000 -1.0000 5238417 1596678774.60 151.4073 60.0011 32.0000 1.9541 1.9557 399.6722 400.0651 0.0617 -1.0000 -1.0000 5238487 1596678774.70 151.4073 60.0011 32.0000 1.9567 1.9583 399.5062 399.8988 0.0616 -1.0000 -1.0000 5238557 1596678774.80 151.3990 60.0025 32.0000 1.9577 1.9593 399.5201 399.9116 0.0614 -1.0000 -1.0000 5238617 1596678774.90 151.3990 60.0025 32.0000 1.9582 1.9598 399.2829 399.6750 0.0617 -1.0000 -1.0000 5238687 1596678775.00 151.3990 60.0025 32.0000 1.9568 1.9583 399.8171 400.2093 0.0615 -1.0000 -1.0000 5238757 1596678775.10 151.3990 60.0025 32.0000 1.9568 1.9584 399.7436 400.1352 0.0615 -1.0000 -1.0000 5238817 1596678775.20 151.3990 60.0025 32.0000 1.9555 1.9570 399.8055 400.1969 0.0615 -1.0000 -1.0000 5238897 1596678775.30 151.5997 60.0025 32.0000 1.9564 1.9579 399.4270 399.8196 0.0616 -1.0000 -1.0000 5238957 1596678775.40 151.5997 60.0025 32.0000 1.9566 1.9582 399.1819 399.5729 0.0615 -1.0000 -1.0000 5239017 1596678775.50 151.5997 60.0025 32.0000 1.9570 1.9586 399.3026 399.6947 0.0616 -1.0000 -1.0000 5239087 1596678775.60 151.5997 60.0025 32.0000 1.9574 1.9589 399.5479 399.9394 0.0614 -1.0000 -1.0000 5239157 1596678775.70 151.5997 60.0025 32.0000 1.9570 1.9586 399.6082 399.9990 0.0614 -1.0000 -1.0000 5239217 1596678775.80 151.5997 60.0025 32.0000 1.9558 1.9574 399.6467 400.0389 0.0616 -1.0000 -1.0000 5239287 1596678775.90 151.5997 60.0025 32.0000 1.9571 1.9586 399.4530 399.8455 0.0616 -1.0000 -1.0000 5239347 1596678776.00 151.5997 60.0025 32.0000 1.9581 1.9596 399.2898 399.6812 0.0615 -1.0000 -1.0000 5239417 1596678776.10 151.5997 60.0025 32.0000 1.9564 1.9580 399.6597 400.0521 0.0616 -1.0000 -1.0000 5239906 1596678776.20 151.5997 60.0025 32.0000 1.9562 1.9578 399.7121 400.1046 0.0616 -1.0000 -1.0000 5239976 1596678776.30 151.5997 60.0025 32.0000 1.9570 1.9586 399.6167 400.0085 0.0615 -1.0000 -1.0000 5240037 1596678776.40 151.5997 60.0025 32.0000 1.9560 1.9576 399.4175 399.8100 0.0616 -1.0000 -1.0000 5240116 1596678776.50 151.5997 60.0025 32.0000 1.9572 1.9588 399.2131 399.6048 0.0616 -1.0000 -1.0000 5240176 1596678776.60 151.5997 60.0025 32.0000 1.9573 1.9589 399.4279 399.8202 0.0616 -1.0000 -1.0000 5240266 1596678776.70 151.5997 60.0025 32.0000 1.9563 1.9579 399.5215 399.9134 0.0616 -1.0000 -1.0000 5240336 1596678776.80 151.5997 60.0025 32.0000 1.9555 1.9571 399.5900 399.9827 0.0617 -1.0000 -1.0000 5240406 1596678776.90 151.5420 60.0025 32.0000 1.9564 1.9580 399.6608 400.0533 0.0616 -1.0000 -1.0000 5240476 1596678777.00 151.4734 60.0025 32.0000 1.9587 1.9603 399.5382 399.9311 0.0617 -1.0000 -1.0000 5240536 1596678777.10 151.4734 60.0025 32.0000 1.9573 1.9589 399.4542 399.8469 0.0617 -1.0000 -1.0000 5240776 1596678777.20 151.4734 60.0025 32.0000 1.9571 1.9587 399.4397 399.8322 0.0617 -1.0000 -1.0000 5240856 1596678777.30 151.4734 60.0025 32.0000 1.9580 1.9595 399.7330 400.1256 0.0616 -1.0000 -1.0000 5240916 1596678777.40 151.4734 60.0025 32.0000 1.9552 1.9568 399.7950 400.1879 0.0617 -1.0000 -1.0000 5240976 1596678777.50 151.4080 60.0025 32.0000 1.9573 1.9588 399.4593 399.8499 0.0614 -1.0000 -1.0000 5241046 1596678777.60 151.4004 60.0025 32.0000 1.9592 1.9608 399.2761 399.6675 0.0615 -1.0000 -1.0000 5241286 1596678777.70 151.4004 60.0025 32.0000 1.9583 1.9599 399.3884 399.7804 0.0616 -1.0000 -1.0000 5241356 1596678777.80 151.4004 60.0025 32.0000 1.9586 1.9602 399.3387 399.7303 0.0615 -1.0000 -1.0000 5241426 1596678777.90 151.4004 60.0025 32.0000 1.9560 1.9576 399.6388 400.0310 0.0616 -1.0000 -1.0000 5241486 1596678778.00 151.4004 60.0025 32.0000 1.9551 1.9567 399.7132 400.1049 0.0615 -1.0000 -1.0000 5241546 1596678778.10 151.4739 60.0025 32.0000 1.9557 1.9572 399.6785 400.0700 0.0615 -1.0000 -1.0000 5241626 1596678778.20 151.4831 60.0025 32.0000 1.9552 1.9568 399.5613 399.9528 0.0615 -1.0000 -1.0000 5242045 1596678778.30 151.4831 60.0025 32.0000 1.9572 1.9588 399.3702 399.7619 0.0615 -1.0000 -1.0000 5242115 1596678778.40 151.4831 60.0025 32.0000 1.9571 1.9587 399.4257 399.8167 0.0615 -1.0000 -1.0000 5242185 1596678778.50 151.4831 60.0025 32.0000 1.9568 1.9584 399.6016 399.9936 0.0616 -1.0000 -1.0000 5242245 1596678778.60 151.4831 60.0025 32.0000 1.9564 1.9580 399.7113 400.1043 0.0617 -1.0000 -1.0000 5242305 1596678778.70 151.4831 60.0025 32.0000 1.9559 1.9574 399.7011 400.0937 0.0616 -1.0000 -1.0000 5242385 1596678778.80 151.4831 60.0025 32.0000 1.9555 1.9571 399.4708 399.8632 0.0616 -1.0000 -1.0000 5242455 1596678778.90 151.4831 60.0025 32.0000 1.9567 1.9583 399.4135 399.8049 0.0616 -1.0000 -1.0000 5242525 1596678779.00 151.4831 60.0025 32.0000 1.9582 1.9597 399.3284 399.7215 0.0617 -1.0000 -1.0000 5242595 1596678779.10 151.4831 60.0025 32.0000 1.9573 1.9588 399.4160 399.8074 0.0615 -1.0000 -1.0000 5242655 1596678779.20 151.6016 60.0025 32.0000 1.9571 1.9587 399.4560 399.8472 0.0615 -1.0000 -1.0000 5242725 1596678779.30 151.6016 60.0025 32.0000 1.9561 1.9577 399.6642 400.0566 0.0616 -1.0000 -1.0000 5242785 1596678779.40 151.6016 60.0025 32.0000 1.9565 1.9581 399.4609 399.8533 0.0616 -1.0000 -1.0000 5242855 1596678779.50 151.6016 60.0025 32.0000 1.9562 1.9578 399.4218 399.8127 0.0613 -1.0000 -1.0000 5242925 1596678779.60 151.6016 60.0025 32.0000 1.9570 1.9586 399.1745 399.5666 0.0615 -1.0000 -1.0000 5242985 1596678779.70 151.5389 60.0019 32.0000 1.9573 1.9588 399.3100 399.7014 0.0616 -1.0000 -1.0000 5243185 1596678779.80 151.5334 60.0008 32.0000 1.9579 1.9595 399.5388 399.9312 0.0615 -1.0000 -1.0000 5243265 1596678779.90 151.5334 60.0008 32.0000 1.9557 1.9573 399.5043 399.8966 0.0616 -1.0000 -1.0000 5243325 1596678780.00 151.5334 60.0008 32.0000 1.9568 1.9584 399.5760 399.9683 0.0617 -1.0000 -1.0000 5243385 1596678780.10 151.5334 60.0008 32.0000 1.9566 1.9582 399.5965 399.9896 0.0617 -1.0000 -1.0000 5243465 1596678780.20 151.5334 60.0008 32.0000 1.9565 1.9581 399.3206 399.7124 0.0617 -1.0000 -1.0000 5243884 1596678780.30 151.5334 60.0008 32.0000 1.9581 1.9597 399.2385 399.6301 0.0614 -1.0000 -1.0000 5243944 1596678780.40 151.5334 60.0008 32.0000 1.9589 1.9605 399.3485 399.7395 0.0615 -1.0000 -1.0000 5244024 1596678780.50 151.5334 60.0008 32.0000 1.9549 1.9565 399.6613 400.0540 0.0617 -1.0000 -1.0000 5244084 1596678780.60 151.5334 60.0008 32.0000 1.9566 1.9582 399.6823 400.0744 0.0615 -1.0000 -1.0000 5244144 1596678780.70 151.5334 60.0008 32.0000 1.9558 1.9574 399.5916 399.9832 0.0616 -1.0000 -1.0000 5244394 1596678780.80 151.5334 60.0008 32.0000 1.9562 1.9577 399.4432 399.8358 0.0616 -1.0000 -1.0000 5244454 1596678780.90 151.4952 60.0008 32.0000 1.9564 1.9580 399.2861 399.6775 0.0615 -1.0000 -1.0000 5244534 1596678781.00 151.2998 60.0008 32.0000 1.9573 1.9589 399.2102 399.6026 0.0617 -1.0000 -1.0000 5244594 1596678781.10 151.2998 60.0008 32.0000 1.9572 1.9588 399.4534 399.8455 0.0616 -1.0000 -1.0000 5244654 1596678781.20 151.2998 60.0008 32.0000 1.9554 1.9570 399.6309 400.0227 0.0615 -1.0000 -1.0000 5244734 1596678781.30 151.2998 60.0008 32.0000 1.9544 1.9559 399.7521 400.1438 0.0614 -1.0000 -1.0000 5244924 1596678781.40 151.2998 60.0008 32.0000 1.9551 1.9567 399.5845 399.9760 0.0615 -1.0000 -1.0000 5244984 1596678781.50 151.3727 60.0008 32.0000 1.9564 1.9580 399.4592 399.8511 0.0614 -1.0000 -1.0000 5245064 1596678781.60 151.3727 60.0008 32.0000 1.9591 1.9607 399.3374 399.7281 0.0615 -1.0000 -1.0000 5245124 1596678781.70 151.3727 60.0008 32.0000 1.9581 1.9597 399.4923 399.8853 0.0618 -1.0000 -1.0000 5245184 1596678781.80 151.3727 60.0008 32.0000 1.9567 1.9583 399.6168 400.0100 0.0616 -1.0000 -1.0000 5245384 1596678781.90 151.4938 60.0008 32.0000 1.9576 1.9592 399.6206 400.0124 0.0615 -1.0000 -1.0000 5245444 1596678782.00 151.5282 60.0008 32.0000 1.9579 1.9595 399.5889 399.9807 0.0615 -1.0000 -1.0000 5245513 1596678782.10 151.5864 60.0008 32.0000 1.9585 1.9601 399.3985 399.7905 0.0616 -1.0000 -1.0000 5245583 1596678782.20 151.5864 60.0008 32.0000 1.9592 1.9608 399.2165 399.6085 0.0616 -1.0000 -1.0000 5245654 1596678782.30 151.5864 60.0008 32.0000 1.9580 1.9595 399.5944 399.9860 0.0615 -1.0000 -1.0000 5245943 1596678782.40 151.5864 60.0008 32.0000 1.9567 1.9582 399.6664 400.0584 0.0617 -1.0000 -1.0000 5246013 1596678782.50 151.5864 60.0008 32.0000 1.9572 1.9588 399.7916 400.1838 0.0615 -1.0000 -1.0000 5246073 1596678782.60 151.5864 60.0008 32.0000 1.9561 1.9577 399.7004 400.0937 0.0617 -1.0000 -1.0000 5246133 1596678782.70 151.5864 60.0008 32.0000 1.9576 1.9592 399.2970 399.6898 0.0617 -1.0000 -1.0000 5246213 1596678782.80 151.5864 60.0008 32.0000 1.9566 1.9582 399.1509 399.5423 0.0615 -1.0000 -1.0000 5246833 1596678782.90 151.5864 60.0008 32.0000 1.9573 1.9589 399.3323 399.7240 0.0614 -1.0000 -1.0000 5246923 1596678783.00 151.5864 60.0008 32.0000 1.9567 1.9582 399.6974 400.0881 0.0614 -1.0000 -1.0000 5247013 1596678783.10 151.5864 60.0008 32.0000 1.9549 1.9564 399.6808 400.0725 0.0615 -1.0000 -1.0000 5247073 1596678783.20 151.6575 60.0008 32.0000 1.9554 1.9570 399.6419 400.0338 0.0616 -1.0000 -1.0000 5247153 1596678783.30 151.6575 60.0008 32.0000 1.9565 1.9581 399.4894 399.8803 0.0614 -1.0000 -1.0000 5247213 1596678783.40 151.6575 60.0008 32.0000 1.9578 1.9594 399.1532 399.5455 0.0616 -1.0000 -1.0000 5247283 1596678783.50 151.6575 60.0008 32.0000 1.9581 1.9597 399.3320 399.7237 0.0615 -1.0000 -1.0000 5247353 1596678783.60 151.6575 60.0008 32.0000 1.9566 1.9582 399.3395 399.7320 0.0616 -1.0000 -1.0000 5247412 1596678783.70 151.6222 60.0008 32.0000 1.9567 1.9582 399.5285 399.9191 0.0613 -1.0000 -1.0000 5247482 1596678783.80 151.4180 60.0008 32.0000 1.9554 1.9569 399.6260 400.0165 0.0613 -1.0000 -1.0000 5247552 1596678783.90 151.4180 60.0008 32.0000 1.9560 1.9576 399.5014 399.8953 0.0619 -1.0000 -1.0000 5247612 1596678784.00 151.4180 60.0008 32.0000 1.9571 1.9587 399.4607 399.8538 0.0617 -1.0000 -1.0000 5247682 1596678784.10 151.4180 60.0008 32.0000 1.9578 1.9594 399.2400 399.6318 0.0615 -1.0000 -1.0000 5247752 1596678784.20 151.4180 60.0008 32.0000 1.9563 1.9579 399.3637 399.7552 0.0615 -1.0000 -1.0000 5247812 1596678784.30 151.3959 60.0008 32.0000 1.9562 1.9578 399.6050 399.9967 0.0615 -1.0000 -1.0000 5248042 1596678784.40 151.3959 60.0008 32.0000 1.9558 1.9574 399.5220 399.9139 0.0615 -1.0000 -1.0000 5248112 1596678784.50 151.3959 60.0008 32.0000 1.9566 1.9582 399.6592 400.0506 0.0615 -1.0000 -1.0000 5248182 1596678784.60 151.3959 60.0008 32.0000 1.9552 1.9568 399.4847 399.8776 0.0617 -1.0000 -1.0000 5248242 1596678784.70 151.3959 60.0008 32.0000 1.9555 1.9571 399.3828 399.7751 0.0615 -1.0000 -1.0000 5248312 1596678784.80 151.4489 60.0007 32.0000 1.9583 1.9598 399.4814 399.8725 0.0614 -1.0000 -1.0000 5248542 1596678784.90 151.6927 59.9999 32.0000 1.9570 1.9586 399.7977 400.1901 0.0616 -1.0000 -1.0000 5248612 1596678785.00 151.6927 59.9999 32.0000 1.9556 1.9572 399.7008 400.0933 0.0616 -1.0000 -1.0000 5248672 1596678785.10 151.6927 59.9999 32.0000 1.9565 1.9580 399.5190 399.9115 0.0616 -1.0000 -1.0000 5248742 1596678785.20 151.6927 59.9999 32.0000 1.9575 1.9590 399.3510 399.7432 0.0616 -1.0000 -1.0000 5248812 1596678785.30 151.6927 59.9999 32.0000 1.9580 1.9596 399.2617 399.6529 0.0616 -1.0000 -1.0000 5248872 1596678785.40 151.5561 59.9999 32.0000 1.9573 1.9589 399.4964 399.8887 0.0616 -1.0000 -1.0000 5248942 1596678785.50 151.5561 59.9999 32.0000 1.9559 1.9575 399.5863 399.9786 0.0616 -1.0000 -1.0000 5249022 1596678785.60 151.5561 59.9999 32.0000 1.9552 1.9567 399.6357 400.0275 0.0615 -1.0000 -1.0000 5249082 1596678785.70 151.5561 59.9999 32.0000 1.9574 1.9590 399.4572 399.8488 0.0615 -1.0000 -1.0000 5249142 1596678785.80 151.5561 59.9999 32.0000 1.9578 1.9594 399.2516 399.6437 0.0616 -1.0000 -1.0000 5249211 1596678785.90 151.5561 59.9999 32.0000 1.9574 1.9589 399.3891 399.7809 0.0615 -1.0000 -1.0000 5249271 1596678786.00 151.5561 59.9999 32.0000 1.9551 1.9567 399.6936 400.0863 0.0617 -1.0000 -1.0000 5249342 1596678786.10 151.5561 59.9999 32.0000 1.9551 1.9567 399.7842 400.1768 0.0616 -1.0000 -1.0000 5249411 1596678786.20 151.5561 59.9999 32.0000 1.9557 1.9573 399.6000 399.9926 0.0616 -1.0000 -1.0000 5249471 1596678786.30 151.4459 59.9999 32.0000 1.9575 1.9591 399.3665 399.7581 0.0615 -1.0000 -1.0000 5249542 1596678786.40 151.4459 59.9999 32.0000 1.9569 1.9585 399.1026 399.4945 0.0615 -1.0000 -1.0000 5250341 1596678786.50 151.4459 59.9999 32.0000 1.9582 1.9598 399.3617 399.7533 0.0616 -1.0000 -1.0000 5250411 1596678786.60 151.4459 59.9999 32.0000 1.9565 1.9581 399.3972 399.7894 0.0616 -1.0000 -1.0000 5250471 1596678786.70 151.4459 59.9999 32.0000 1.9545 1.9561 399.6774 400.0697 0.0616 -1.0000 -1.0000 5250541 1596678786.80 151.2538 59.9999 32.0000 1.9556 1.9572 399.5522 399.9437 0.0614 -1.0000 -1.0000 5250601 1596678786.90 151.2538 59.9999 32.0000 1.9554 1.9569 399.5982 399.9890 0.0614 -1.0000 -1.0000 5250681 1596678787.00 151.2538 59.9999 32.0000 1.9575 1.9590 399.3757 399.7672 0.0616 -1.0000 -1.0000 5250741 1596678787.10 151.2538 59.9999 32.0000 1.9578 1.9594 399.2266 399.6174 0.0614 -1.0000 -1.0000 5250801 1596678787.20 151.2538 59.9999 32.0000 1.9582 1.9598 399.2922 399.6836 0.0615 -1.0000 -1.0000 5250881 1596678787.30 151.2538 59.9999 32.0000 1.9558 1.9573 399.5514 399.9442 0.0617 -1.0000 -1.0000 5250941 1596678787.40 151.2538 59.9999 32.0000 1.9557 1.9573 399.6728 400.0650 0.0616 -1.0000 -1.0000 5251121 1596678787.50 151.2538 59.9999 32.0000 1.9563 1.9579 399.6649 400.0569 0.0615 -1.0000 -1.0000 5251201 1596678787.60 151.4075 59.9999 32.0000 1.9563 1.9579 399.4755 399.8667 0.0615 -1.0000 -1.0000 5251261 1596678787.70 151.4075 59.9999 32.0000 1.9560 1.9576 399.4665 399.8583 0.0615 -1.0000 -1.0000 5251330 1596678787.80 151.4075 59.9999 32.0000 1.9565 1.9581 399.3234 399.7147 0.0615 -1.0000 -1.0000 5251400 1596678787.90 151.4075 59.9999 32.0000 1.9552 1.9568 399.4251 399.8183 0.0617 -1.0000 -1.0000 5251650 1596678788.00 151.4075 59.9999 32.0000 1.9551 1.9567 399.4994 399.8912 0.0616 -1.0000 -1.0000 5251710 1596678788.10 151.4075 59.9999 32.0000 1.9566 1.9582 399.4951 399.8869 0.0615 -1.0000 -1.0000 5251790 1596678788.20 151.4075 59.9999 32.0000 1.9568 1.9584 399.4606 399.8520 0.0614 -1.0000 -1.0000 5251850 1596678788.30 151.4075 59.9999 32.0000 1.9583 1.9599 399.3419 399.7332 0.0615 -1.0000 -1.0000 5251910 1596678788.40 151.4937 59.9999 32.0000 1.9562 1.9578 399.2811 399.6718 0.0613 -1.0000 -1.0000 5252160 1596678788.50 151.6191 59.9999 32.0000 1.9558 1.9574 399.5916 399.9822 0.0614 -1.0000 -1.0000 5252220 1596678788.60 151.6191 59.9999 32.0000 1.9559 1.9575 399.6696 400.0613 0.0615 -1.0000 -1.0000 5252280 1596678788.70 151.6191 59.9999 32.0000 1.9554 1.9570 399.7368 400.1296 0.0617 -1.0000 -1.0000 5252360 1596678788.80 151.6191 59.9999 32.0000 1.9562 1.9578 399.5735 399.9659 0.0616 -1.0000 -1.0000 5252420 1596678788.90 151.6466 59.9999 32.0000 1.9574 1.9589 399.3048 399.6959 0.0614 -1.0000 -1.0000 5252490 1596678789.00 151.7524 59.9999 32.0000 1.9586 1.9602 399.3283 399.7191 0.0614 -1.0000 -1.0000 5252550 1596678789.10 151.7524 59.9999 32.0000 1.9588 1.9604 399.2726 399.6640 0.0615 -1.0000 -1.0000 5252620 1596678789.20 151.7524 59.9999 32.0000 1.9585 1.9601 399.6017 399.9932 0.0615 -1.0000 -1.0000 5252690 1596678789.30 151.7524 59.9999 32.0000 1.9562 1.9577 399.6732 400.0647 0.0615 -1.0000 -1.0000 5252750 1596678789.40 151.3898 59.9999 32.0000 1.9562 1.9577 399.7492 400.1412 0.0616 -1.0000 -1.0000 5253130 1596678789.50 151.3898 59.9999 32.0000 1.9577 1.9592 399.4372 399.8290 0.0615 -1.0000 -1.0000 5253199 1596678789.60 151.3898 59.9999 32.0000 1.9581 1.9597 399.3360 399.7281 0.0616 -1.0000 -1.0000 5253269 1596678789.70 151.3898 59.9999 32.0000 1.9568 1.9583 399.3918 399.7828 0.0613 -1.0000 -1.0000 5253329 1596678789.80 151.3898 59.9999 32.0000 1.9557 1.9572 399.6991 400.0908 0.0616 -1.0000 -1.0000 5253399 1596678789.90 151.2531 60.0003 32.0000 1.9549 1.9565 399.5000 399.8925 0.0615 -1.0000 -1.0000 5253679 1596678790.00 151.1996 60.0005 32.0000 1.9580 1.9596 399.3903 399.7820 0.0616 -1.0000 -1.0000 5253749 1596678790.10 151.1996 60.0005 32.0000 1.9573 1.9589 399.1460 399.5380 0.0616 -1.0000 -1.0000 5253819 1596678790.20 151.1996 60.0005 32.0000 1.9565 1.9581 399.2194 399.6112 0.0616 -1.0000 -1.0000 5253879 1596678790.30 151.1996 60.0005 32.0000 1.9561 1.9577 399.4585 399.8512 0.0617 -1.0000 -1.0000 5253949 1596678790.40 151.1996 60.0005 32.0000 1.9563 1.9579 399.5607 399.9530 0.0616 -1.0000 -1.0000 5254049 1596678790.50 151.1996 60.0005 32.0000 1.9568 1.9584 399.6920 400.0847 0.0616 -1.0000 -1.0000 5254119 1596678790.60 151.3692 60.0005 32.0000 1.9577 1.9592 399.5668 399.9595 0.0616 -1.0000 -1.0000 5254179 1596678790.70 151.5389 60.0005 32.0000 1.9587 1.9603 399.2752 399.6665 0.0616 -1.0000 -1.0000 5254249 1596678790.80 151.5389 60.0005 32.0000 1.9589 1.9605 399.3205 399.7134 0.0617 -1.0000 -1.0000 5254309 1596678790.90 151.5389 60.0005 32.0000 1.9577 1.9593 399.3060 399.6983 0.0617 -1.0000 -1.0000 5254389 1596678791.00 151.5389 60.0005 32.0000 1.9571 1.9587 399.4309 399.8229 0.0615 -1.0000 -1.0000 5254559 1596678791.10 151.5389 60.0005 32.0000 1.9559 1.9575 399.7372 400.1292 0.0616 -1.0000 -1.0000 5254619 1596678791.20 151.7554 60.0005 32.0000 1.9563 1.9579 399.5752 399.9665 0.0614 -1.0000 -1.0000 5254689 1596678791.30 151.7554 60.0005 32.0000 1.9586 1.9601 399.7095 400.1014 0.0616 -1.0000 -1.0000 5254759 1596678791.40 151.7554 60.0005 32.0000 1.9573 1.9589 399.3231 399.7144 0.0615 -1.0000 -1.0000 5254819 1596678791.50 151.7554 60.0005 32.0000 1.9558 1.9574 399.2892 399.6807 0.0615 -1.0000 -1.0000 5255408 1596678791.60 151.7554 60.0005 32.0000 1.9572 1.9587 399.4379 399.8301 0.0616 -1.0000 -1.0000 5255478 1596678791.70 151.3195 60.0005 32.0000 1.9565 1.9581 399.6331 400.0242 0.0615 -1.0000 -1.0000 5255538 1596678791.80 151.3195 60.0005 32.0000 1.9570 1.9586 399.5382 399.9310 0.0617 -1.0000 -1.0000 5255618 1596678791.90 151.3195 60.0005 32.0000 1.9570 1.9586 399.1935 399.5858 0.0617 -1.0000 -1.0000 5255678 1596678792.00 151.3195 60.0005 32.0000 1.9582 1.9598 399.1757 399.5680 0.0616 -1.0000 -1.0000 5255778 1596678792.10 151.3195 60.0005 32.0000 1.9552 1.9568 399.3787 399.7697 0.0614 -1.0000 -1.0000 5255848 1596678792.20 151.3195 60.0005 32.0000 1.9567 1.9583 399.5759 399.9678 0.0616 -1.0000 -1.0000 5255908 1596678792.30 151.3195 60.0005 32.0000 1.9559 1.9574 399.6956 400.0889 0.0618 -1.0000 -1.0000 5255968 1596678792.40 151.3195 60.0005 32.0000 1.9547 1.9563 399.6507 400.0429 0.0615 -1.0000 -1.0000 5256048 1596678792.50 151.3195 60.0005 32.0000 1.9566 1.9582 399.2396 399.6325 0.0617 -1.0000 -1.0000 5256648 1596678792.60 151.3187 60.0005 32.0000 1.9577 1.9593 399.3537 399.7452 0.0615 -1.0000 -1.0000 5256708 1596678792.70 151.3824 60.0005 32.0000 1.9566 1.9582 399.0968 399.4883 0.0615 -1.0000 -1.0000 5256778 1596678792.80 151.4075 60.0005 32.0000 1.9562 1.9578 399.3902 399.7829 0.0616 -1.0000 -1.0000 5256848 1596678792.90 151.4075 60.0005 32.0000 1.9566 1.9581 399.5957 399.9879 0.0617 -1.0000 -1.0000 5256917 1596678793.00 151.4075 60.0005 32.0000 1.9564 1.9580 399.6561 400.0483 0.0615 -1.0000 -1.0000 5257048 1596678793.10 151.4075 60.0005 32.0000 1.9561 1.9577 399.6001 399.9920 0.0617 -1.0000 -1.0000 5257107 1596678793.20 151.4075 60.0005 32.0000 1.9581 1.9597 399.5129 399.9070 0.0619 -1.0000 -1.0000 5257177 1596678793.30 151.4555 60.0005 32.0000 1.9589 1.9605 399.2434 399.6354 0.0616 -1.0000 -1.0000 5257248 1596678793.40 151.4555 60.0005 32.0000 1.9584 1.9600 399.2123 399.6039 0.0616 -1.0000 -1.0000 5257307 1596678793.50 151.4555 60.0005 32.0000 1.9569 1.9585 399.3066 399.6993 0.0617 -1.0000 -1.0000 5257397 1596678793.60 151.4555 60.0005 32.0000 1.9569 1.9585 399.8545 400.2469 0.0616 -1.0000 -1.0000 5257467 1596678793.70 151.4555 60.0005 32.0000 1.9576 1.9592 399.5661 399.9590 0.0618 -1.0000 -1.0000 5257527 1596678793.80 151.4555 60.0005 32.0000 1.9576 1.9592 399.4882 399.8809 0.0616 -1.0000 -1.0000 5257597 1596678793.90 151.4555 60.0005 32.0000 1.9578 1.9594 399.0987 399.4911 0.0617 -1.0000 -1.0000 5257667 1596678794.00 151.4954 60.0007 32.0000 1.9561 1.9577 399.3232 399.7153 0.0616 -1.0000 -1.0000 5257727 1596678794.10 151.5490 60.0011 32.0000 1.9568 1.9584 399.5535 399.9446 0.0614 -1.0000 -1.0000 5257797 1596678794.20 151.5490 60.0011 32.0000 1.9571 1.9587 399.6984 400.0910 0.0616 -1.0000 -1.0000 5257857 1596678794.30 151.5490 60.0011 32.0000 1.9558 1.9574 399.5599 399.9518 0.0615 -1.0000 -1.0000 5257927 1596678794.40 151.5490 60.0011 32.0000 1.9582 1.9597 399.3223 399.7155 0.0618 -1.0000 -1.0000 5257997 1596678794.50 151.5490 60.0011 32.0000 1.9575 1.9591 399.1963 399.5882 0.0615 -1.0000 -1.0000 5258057 1596678794.60 151.5490 60.0011 32.0000 1.9569 1.9585 399.3104 399.7024 0.0617 -1.0000 -1.0000 5258117 1596678794.70 151.5490 60.0011 32.0000 1.9565 1.9581 399.6085 400.0017 0.0617 -1.0000 -1.0000 5258197 1596678794.80 151.5490 60.0011 32.0000 1.9568 1.9584 399.5437 399.9350 0.0615 -1.0000 -1.0000 5258257 1596678794.90 151.5490 60.0011 32.0000 1.9574 1.9590 399.4267 399.8180 0.0614 -1.0000 -1.0000 5258327 1596678795.00 151.5490 60.0011 32.0000 1.9581 1.9597 399.1983 399.5912 0.0617 -1.0000 -1.0000 5258387 1596678795.10 151.5490 60.0011 32.0000 1.9563 1.9579 399.3701 399.7618 0.0615 -1.0000 -1.0000 5258677 1596678795.20 151.5490 60.0011 32.0000 1.9554 1.9570 399.5887 399.9808 0.0616 -1.0000 -1.0000 5258747 1596678795.30 151.5046 60.0011 32.0000 1.9558 1.9574 399.5007 399.8929 0.0616 -1.0000 -1.0000 5258806 1596678795.40 151.5046 60.0011 32.0000 1.9589 1.9605 399.5183 399.9107 0.0617 -1.0000 -1.0000 5258866 1596678795.50 151.5046 60.0011 32.0000 1.9590 1.9606 399.4803 399.8730 0.0616 -1.0000 -1.0000 5258946 1596678795.60 151.5046 60.0011 32.0000 1.9582 1.9598 399.1831 399.5741 0.0614 -1.0000 -1.0000 5259276 1596678795.70 151.5046 60.0011 32.0000 1.9579 1.9595 399.2696 399.6600 0.0613 -1.0000 -1.0000 5259336 1596678795.80 151.5046 60.0011 32.0000 1.9572 1.9588 399.5518 399.9433 0.0616 -1.0000 -1.0000 5259416 1596678795.90 151.5046 60.0011 32.0000 1.9572 1.9588 399.4975 399.8906 0.0617 -1.0000 -1.0000 5259476 1596678796.00 151.5465 60.0011 32.0000 1.9578 1.9594 399.3151 399.7069 0.0615 -1.0000 -1.0000 5259536 1596678796.10 151.5503 60.0011 32.0000 1.9570 1.9586 399.0933 399.4844 0.0615 -1.0000 -1.0000 5259926 1596678796.20 151.5503 60.0011 32.0000 1.9575 1.9591 399.5122 399.9042 0.0616 -1.0000 -1.0000 5259996 1596678796.30 151.5503 60.0011 32.0000 1.9561 1.9577 399.5847 399.9774 0.0617 -1.0000 -1.0000 5300056 1596678796.40 151.5503 60.0011 32.0000 1.9553 1.9569 399.6437 400.0360 0.0615 -1.0000 -1.0000 5300126 1596678796.50 151.6393 60.0011 32.0000 1.9582 1.9598 399.4246 399.8163 0.0616 -1.0000 -1.0000 5300196 1596678796.60 151.6393 60.0011 32.0000 1.9576 1.9592 399.1775 399.5681 0.0614 -1.0000 -1.0000 5300386 1596678796.70 151.6393 60.0011 32.0000 1.9571 1.9587 399.1678 399.5597 0.0616 -1.0000 -1.0000 5300456 1596678796.80 151.6393 60.0011 32.0000 1.9578 1.9594 399.3046 399.6967 0.0616 -1.0000 -1.0000 5300516 1596678796.90 151.6393 60.0011 32.0000 1.9564 1.9580 399.6180 400.0096 0.0615 -1.0000 -1.0000 5300596 1596678797.00 151.6393 60.0011 32.0000 1.9570 1.9586 399.4419 399.8329 0.0615 -1.0000 -1.0000 5300656 1596678797.10 151.6258 60.0011 32.0000 1.9582 1.9598 399.4220 399.8144 0.0617 -1.0000 -1.0000 5300886 1596678797.20 151.7106 60.0011 32.0000 1.9578 1.9594 399.3460 399.7372 0.0615 -1.0000 -1.0000 5300956 1596678797.30 151.7106 60.0011 32.0000 1.9582 1.9598 399.3925 399.7851 0.0616 -1.0000 -1.0000 5301026 1596678797.40 151.4615 60.0011 32.0000 1.9564 1.9580 399.4999 399.8922 0.0616 -1.0000 -1.0000 5301086 1596678797.50 151.4615 60.0011 32.0000 1.9546 1.9561 399.5797 399.9700 0.0614 -1.0000 -1.0000 5301166 1596678797.60 151.4615 60.0011 32.0000 1.9575 1.9590 399.4937 399.8859 0.0617 -1.0000 -1.0000 5301395 1596678797.70 151.4615 60.0011 32.0000 1.9574 1.9590 399.3573 399.7499 0.0616 -1.0000 -1.0000 5301455 1596678797.80 151.4615 60.0011 32.0000 1.9579 1.9595 399.2927 399.6852 0.0617 -1.0000 -1.0000 5301536 1596678797.90 151.4615 60.0011 32.0000 1.9584 1.9600 399.2143 399.6062 0.0616 -1.0000 -1.0000 5301595 1596678798.00 151.4615 60.0011 32.0000 1.9574 1.9590 399.6062 399.9987 0.0616 -1.0000 -1.0000 5301655 1596678798.10 151.4615 60.0011 32.0000 1.9558 1.9574 399.6087 399.9992 0.0614 -1.0000 -1.0000 5301885 1596678798.20 151.4615 60.0011 32.0000 1.9556 1.9572 399.6280 400.0199 0.0616 -1.0000 -1.0000 5301955 1596678798.30 151.4116 60.0011 32.0000 1.9572 1.9588 399.4620 399.8535 0.0614 -1.0000 -1.0000 5302015 1596678798.40 151.4116 60.0011 32.0000 1.9587 1.9603 399.2140 399.6045 0.0614 -1.0000 -1.0000 5302085 1596678798.50 151.3861 60.0011 32.0000 1.9586 1.9602 399.2872 399.6792 0.0616 -1.0000 -1.0000 5302145 1596678798.60 151.3744 60.0011 32.0000 1.9578 1.9594 399.2109 399.6018 0.0615 -1.0000 -1.0000 5302215 1596678798.70 151.3744 60.0011 32.0000 1.9552 1.9568 399.3313 399.7228 0.0615 -1.0000 -1.0000 5302565 1596678798.80 151.3744 60.0011 32.0000 1.9544 1.9560 399.7104 400.1021 0.0615 -1.0000 -1.0000 5302625 1596678798.90 151.3744 60.0011 32.0000 1.9562 1.9578 399.5615 399.9526 0.0614 -1.0000 -1.0000 5302705 1596678799.00 151.3744 60.0011 32.0000 1.9567 1.9583 399.4937 399.8854 0.0615 -1.0000 -1.0000 5302765 1596678799.10 151.4476 60.0011 32.0000 1.9573 1.9588 399.2180 399.6093 0.0615 -1.0000 -1.0000 5302825 1596678799.20 151.4635 60.0011 32.0000 1.9567 1.9583 399.4152 399.8072 0.0616 -1.0000 -1.0000 5303065 1596678799.30 151.4635 60.0011 32.0000 1.9551 1.9567 399.5082 399.8996 0.0614 -1.0000 -1.0000 5303135 1596678799.40 151.4635 60.0011 32.0000 1.9563 1.9579 399.7039 400.0974 0.0617 -1.0000 -1.0000 5303195 1596678799.50 151.4635 60.0011 32.0000 1.9572 1.9588 399.3872 399.7789 0.0615 -1.0000 -1.0000 5303264 1596678799.60 151.4635 60.0011 32.0000 1.9583 1.9599 399.2830 399.6750 0.0616 -1.0000 -1.0000 5303325 1596678799.70 151.4635 60.0011 32.0000 1.9564 1.9580 399.0552 399.4460 0.0615 -1.0000 -1.0000 5303394 1596678799.80 151.4635 60.0011 32.0000 1.9574 1.9590 399.4460 399.8375 0.0614 -1.0000 -1.0000 5303464 1596678799.90 151.4635 60.0011 32.0000 1.9559 1.9575 399.6434 400.0350 0.0615 -1.0000 -1.0000 5303534 1596678800.00 151.4635 60.0011 32.0000 1.9577 1.9593 399.5691 399.9617 0.0616 -1.0000 -1.0000 5303614 1596678800.10 151.4817 60.0009 32.0000 1.9573 1.9589 399.3755 399.7675 0.0616 -1.0000 -1.0000 5303694 1596678800.20 151.4476 59.9999 32.0000 1.9574 1.9589 399.5186 399.9105 0.0615 -1.0000 -1.0000 5303754 1596678800.30 151.4476 59.9999 32.0000 1.9547 1.9563 399.5111 399.9033 0.0617 -1.0000 -1.0000 5303814 1596678800.40 151.4476 59.9999 32.0000 1.9552 1.9568 399.5244 399.9167 0.0615 -1.0000 -1.0000 5303884 1596678800.50 151.4476 59.9999 32.0000 1.9569 1.9585 399.4623 399.8541 0.0616 -1.0000 -1.0000 5303954 1596678800.60 151.4476 59.9999 32.0000 1.9571 1.9586 399.3337 399.7263 0.0617 -1.0000 -1.0000 5304014 1596678800.70 151.4274 59.9999 32.0000 1.9575 1.9590 399.2589 399.6503 0.0615 -1.0000 -1.0000 5304294 1596678800.80 151.3928 59.9999 32.0000 1.9559 1.9574 399.0476 399.4398 0.0617 -1.0000 -1.0000 5304364 1596678800.90 151.3928 59.9999 32.0000 1.9562 1.9577 399.2489 399.6412 0.0616 -1.0000 -1.0000 5304434 1596678801.00 151.3928 59.9999 32.0000 1.9549 1.9565 399.4644 399.8567 0.0616 -1.0000 -1.0000 5304494 1596678801.10 151.3928 59.9999 32.0000 1.9561 1.9576 399.5805 399.9730 0.0616 -1.0000 -1.0000 5304564 1596678801.20 151.3928 59.9999 32.0000 1.9558 1.9574 399.5462 399.9388 0.0617 -1.0000 -1.0000 5304794 1596678801.30 151.3928 59.9999 32.0000 1.9573 1.9589 399.1355 399.5267 0.0615 -1.0000 -1.0000 5304854 1596678801.40 151.4655 59.9999 32.0000 1.9572 1.9587 399.2618 399.6541 0.0616 -1.0000 -1.0000 5304924 1596678801.50 151.4655 59.9999 32.0000 1.9559 1.9575 399.4159 399.8074 0.0615 -1.0000 -1.0000 5304994 1596678801.60 151.4655 59.9999 32.0000 1.9556 1.9572 399.5778 399.9713 0.0617 -1.0000 -1.0000 5305054 1596678801.70 151.4655 59.9999 32.0000 1.9561 1.9576 399.4300 399.8221 0.0616 -1.0000 -1.0000 5305813 1596678801.80 151.4655 59.9999 32.0000 1.9576 1.9592 399.5608 399.9533 0.0616 -1.0000 -1.0000 5305893 1596678801.90 151.7346 59.9999 32.0000 1.9543 1.9559 399.4385 399.8316 0.0618 -1.0000 -1.0000 5305953 1596678802.00 151.7397 59.9999 32.0000 1.9593 1.9609 399.2197 399.6120 0.0616 -1.0000 -1.0000 5306023 1596678802.10 151.7397 59.9999 32.0000 1.9575 1.9591 399.5619 399.9544 0.0616 -1.0000 -1.0000 5306093 1596678802.20 151.7397 59.9999 32.0000 1.9582 1.9598 399.5005 399.8932 0.0617 -1.0000 -1.0000 5306153 1596678802.30 151.7397 59.9999 32.0000 1.9565 1.9581 399.5602 399.9525 0.0616 -1.0000 -1.0000 5306223 1596678802.40 151.6575 59.9999 32.0000 1.9577 1.9592 399.5776 399.9698 0.0615 -1.0000 -1.0000 5306293 1596678802.50 151.4658 59.9999 32.0000 1.9596 1.9612 399.3593 399.7511 0.0616 -1.0000 -1.0000 5306353 1596678802.60 151.4658 59.9999 32.0000 1.9577 1.9593 399.2003 399.5929 0.0617 -1.0000 -1.0000 5306413 1596678802.70 151.4658 59.9999 32.0000 1.9560 1.9575 399.3526 399.7451 0.0616 -1.0000 -1.0000 5306493 1596678802.80 151.4658 59.9999 32.0000 1.9559 1.9574 399.5219 399.9146 0.0617 -1.0000 -1.0000 5306813 1596678802.90 151.4658 59.9999 32.0000 1.9561 1.9577 399.5970 399.9888 0.0615 -1.0000 -1.0000 5306883 1596678803.00 151.3649 59.9999 32.0000 1.9563 1.9579 399.5309 399.9225 0.0615 -1.0000 -1.0000 5306943 1596678803.10 151.3649 59.9999 32.0000 1.9560 1.9576 399.4146 399.8070 0.0616 -1.0000 -1.0000 5307012 1596678803.20 151.3649 59.9999 32.0000 1.9583 1.9599 399.3762 399.7677 0.0614 -1.0000 -1.0000 5307082 1596678803.30 151.3649 59.9999 32.0000 1.9577 1.9593 399.3518 399.7442 0.0617 -1.0000 -1.0000 5307153 1596678803.40 151.3649 59.9999 32.0000 1.9579 1.9595 399.2123 399.6037 0.0614 -1.0000 -1.0000 5307212 1596678803.50 151.3649 59.9999 32.0000 1.9550 1.9566 399.5105 399.9021 0.0617 -1.0000 -1.0000 5307292 1596678803.60 151.3649 59.9999 32.0000 1.9555 1.9571 399.5556 399.9474 0.0614 -1.0000 -1.0000 5307352 1596678803.70 151.3649 59.9999 32.0000 1.9557 1.9572 399.5742 399.9670 0.0616 -1.0000 -1.0000 5307412 1596678803.80 151.3649 59.9999 32.0000 1.9588 1.9604 399.3081 399.7007 0.0617 -1.0000 -1.0000 5307552 1596678803.90 151.3649 59.9999 32.0000 1.9577 1.9593 399.1506 399.5414 0.0614 -1.0000 -1.0000 5307612 1596678804.00 151.3649 59.9999 32.0000 1.9582 1.9598 399.1908 399.5824 0.0616 -1.0000 -1.0000 5307682 1596678804.10 151.6241 59.9999 32.0000 1.9569 1.9585 399.3040 399.6958 0.0615 -1.0000 -1.0000 5307752 1596678804.20 151.6241 59.9999 32.0000 1.9576 1.9592 399.5750 399.9665 0.0615 -1.0000 -1.0000 5307822 1596678804.30 151.6241 59.9999 32.0000 1.9576 1.9592 399.7445 400.1366 0.0615 -1.0000 -1.0000 5308202 1596678804.40 151.6241 59.9999 32.0000 1.9567 1.9583 399.5623 399.9543 0.0616 -1.0000 -1.0000 5308272 1596678804.50 151.6241 59.9999 32.0000 1.9579 1.9595 399.4086 399.8004 0.0616 -1.0000 -1.0000 5308342 1596678804.60 151.6241 59.9999 32.0000 1.9555 1.9571 399.4253 399.8176 0.0616 -1.0000 -1.0000 5308402 1596678804.70 151.6241 59.9999 32.0000 1.9558 1.9574 399.6600 400.0529 0.0616 -1.0000 -1.0000 5308472 1596678804.80 151.6241 59.9999 32.0000 1.9544 1.9560 399.6894 400.0809 0.0616 -1.0000 -1.0000 5309121 1596678804.90 151.6505 59.9997 32.0000 1.9572 1.9588 399.5969 399.9903 0.0618 -1.0000 -1.0000 5309221 1596678805.00 151.7483 59.9990 32.0000 1.9573 1.9589 399.4358 399.8283 0.0616 -1.0000 -1.0000 5309281 1596678805.10 151.7483 59.9990 32.0000 1.9577 1.9593 399.2276 399.6195 0.0616 -1.0000 -1.0000 5309341 1596678805.20 151.7483 59.9990 32.0000 1.9573 1.9589 399.1517 399.5439 0.0616 -1.0000 -1.0000 5309421 1596678805.30 151.7483 59.9990 32.0000 1.9578 1.9593 399.4639 399.8560 0.0617 -1.0000 -1.0000 5309481 1596678805.40 151.7483 59.9990 32.0000 1.9565 1.9581 399.5144 399.9071 0.0616 -1.0000 -1.0000 5309561 1596678805.50 151.5258 59.9990 32.0000 1.9541 1.9556 399.4704 399.8616 0.0615 -1.0000 -1.0000 5309631 1596678805.60 151.3295 59.9990 32.0000 1.9557 1.9573 399.2950 399.6869 0.0615 -1.0000 -1.0000 5309701 1596678805.70 151.3295 59.9990 32.0000 1.9569 1.9584 399.2464 399.6386 0.0617 -1.0000 -1.0000 5309761 1596678805.80 151.3295 59.9990 32.0000 1.9580 1.9596 399.0800 399.4724 0.0616 -1.0000 -1.0000 5309831 1596678805.90 151.3295 59.9990 32.0000 1.9571 1.9587 399.3929 399.7847 0.0616 -1.0000 -1.0000 5309891 1596678806.00 151.3295 59.9990 32.0000 1.9546 1.9562 399.5437 399.9356 0.0615 -1.0000 -1.0000 5309961 1596678806.10 151.3502 59.9990 32.0000 1.9563 1.9579 399.6041 399.9966 0.0616 -1.0000 -1.0000 5310031 1596678806.20 151.3969 59.9990 32.0000 1.9569 1.9585 399.5907 399.9824 0.0615 -1.0000 -1.0000 5310091 1596678806.30 151.3969 59.9990 32.0000 1.9566 1.9582 399.4125 399.8049 0.0616 -1.0000 -1.0000 5310161 1596678806.40 151.3969 59.9990 32.0000 1.9584 1.9599 399.2492 399.6410 0.0615 -1.0000 -1.0000 5310231 1596678806.50 151.3969 59.9990 32.0000 1.9569 1.9585 399.2720 399.6634 0.0616 -1.0000 -1.0000 5310291 1596678806.60 151.3969 59.9990 32.0000 1.9570 1.9586 399.3683 399.7598 0.0615 -1.0000 -1.0000 5310361 1596678806.70 151.3969 59.9990 32.0000 1.9577 1.9593 399.5350 399.9270 0.0616 -1.0000 -1.0000 5310431 1596678806.80 151.5360 59.9990 32.0000 1.9564 1.9579 399.5976 399.9904 0.0617 -1.0000 -1.0000 5310491 1596678806.90 151.5622 59.9990 32.0000 1.9574 1.9590 399.4596 399.8508 0.0615 -1.0000 -1.0000 5310561 1596678807.00 151.5622 59.9990 32.0000 1.9583 1.9599 399.3196 399.7118 0.0617 -1.0000 -1.0000 5310631 1596678807.10 151.5622 59.9990 32.0000 1.9569 1.9585 399.5071 399.8991 0.0615 -1.0000 -1.0000 5310690 1596678807.20 151.5622 59.9990 32.0000 1.9568 1.9584 399.7364 400.1281 0.0615 -1.0000 -1.0000 5310770 1596678807.30 151.5622 59.9990 32.0000 1.9565 1.9580 399.7437 400.1367 0.0617 -1.0000 -1.0000 5311550 1596678807.40 151.6512 59.9990 32.0000 1.9570 1.9586 399.6009 399.9943 0.0617 -1.0000 -1.0000 5311610 1596678807.50 151.6512 59.9990 32.0000 1.9576 1.9592 399.2361 399.6279 0.0615 -1.0000 -1.0000 5311680 1596678807.60 151.6512 59.9990 32.0000 1.9580 1.9596 399.2742 399.6660 0.0616 -1.0000 -1.0000 5311740 1596678807.70 151.6512 59.9990 32.0000 1.9564 1.9580 399.3798 399.7719 0.0615 -1.0000 -1.0000 5311810 1596678807.80 151.6512 59.9990 32.0000 1.9577 1.9593 399.5156 399.9065 0.0613 -1.0000 -1.0000 5311880 1596678807.90 151.6512 59.9990 32.0000 1.9577 1.9593 399.7325 400.1247 0.0616 -1.0000 -1.0000 5311940 1596678808.00 151.4867 59.9990 32.0000 1.9567 1.9582 399.6497 400.0418 0.0616 -1.0000 -1.0000 5312010 1596678808.10 151.4867 59.9990 32.0000 1.9557 1.9572 399.3729 399.7645 0.0615 -1.0000 -1.0000 5312080 1596678808.20 151.4867 59.9990 32.0000 1.9567 1.9583 399.1377 399.5296 0.0616 -1.0000 -1.0000 5312140 1596678808.30 151.4867 59.9990 32.0000 1.9571 1.9587 399.1000 399.4912 0.0614 -1.0000 -1.0000 5312210 1596678808.40 151.4867 59.9990 32.0000 1.9572 1.9588 399.2888 399.6808 0.0616 -1.0000 -1.0000 5312280 1596678808.50 151.4816 59.9990 32.0000 1.9573 1.9589 399.4144 399.8068 0.0617 -1.0000 -1.0000 5312340 1596678808.60 151.4761 59.9990 32.0000 1.9564 1.9580 399.6507 400.0441 0.0617 -1.0000 -1.0000 5312400 1596678808.70 151.4761 59.9990 32.0000 1.9554 1.9569 399.6087 400.0005 0.0615 -1.0000 -1.0000 5312480 1596678808.80 151.4761 59.9990 32.0000 1.9579 1.9595 399.4235 399.8150 0.0615 -1.0000 -1.0000 5312540 1596678808.90 151.4761 59.9990 32.0000 1.9576 1.9591 399.4502 399.8418 0.0615 -1.0000 -1.0000 5312899 1596678809.00 151.4761 59.9990 32.0000 1.9556 1.9572 399.6239 400.0166 0.0617 -1.0000 -1.0000 5312959 1596678809.10 151.4761 59.9990 32.0000 1.9555 1.9570 399.6552 400.0480 0.0616 -1.0000 -1.0000 5313019 1596678809.20 151.4506 59.9990 32.0000 1.9572 1.9588 399.5797 399.9721 0.0617 -1.0000 -1.0000 5313099 1596678809.30 151.4506 59.9990 32.0000 1.9584 1.9600 399.2096 399.6014 0.0615 -1.0000 -1.0000 5313159 1596678809.40 151.4506 59.9990 32.0000 1.9576 1.9592 399.1903 399.5812 0.0615 -1.0000 -1.0000 5313289 1596678809.50 151.4506 59.9990 32.0000 1.9570 1.9585 399.3883 399.7798 0.0615 -1.0000 -1.0000 5313359 1596678809.60 151.4506 59.9990 32.0000 1.9572 1.9588 399.5614 399.9538 0.0616 -1.0000 -1.0000 5313419 1596678809.70 151.4734 59.9990 32.0000 1.9562 1.9578 399.6936 400.0858 0.0615 -1.0000 -1.0000 5313479 1596678809.80 151.6305 59.9993 32.0000 1.9561 1.9577 399.5616 399.9532 0.0615 -1.0000 -1.0000 5313559 1596678809.90 151.6305 59.9993 32.0000 1.9575 1.9591 399.5305 399.9223 0.0615 -1.0000 -1.0000 5313879 1596678810.00 151.6305 59.9993 32.0000 1.9579 1.9595 399.4822 399.8743 0.0617 -1.0000 -1.0000 5313959 1596678810.10 151.6305 59.9993 32.0000 1.9580 1.9596 399.5998 399.9925 0.0616 -1.0000 -1.0000 5314039 1596678810.20 151.6305 59.9993 32.0000 1.9555 1.9571 399.6599 400.0522 0.0615 -1.0000 -1.0000 5314099 1596678810.30 151.5847 59.9993 32.0000 1.9549 1.9565 399.5942 399.9861 0.0615 -1.0000 -1.0000 5314159 1596678810.40 151.5847 59.9993 32.0000 1.9575 1.9591 399.2918 399.6848 0.0617 -1.0000 -1.0000 5314229 1596678810.50 151.5847 59.9993 32.0000 1.9578 1.9594 399.2737 399.6657 0.0616 -1.0000 -1.0000 5314569 1596678810.60 151.5847 59.9993 32.0000 1.9579 1.9595 399.1440 399.5369 0.0618 -1.0000 -1.0000 5314629 1596678810.70 151.5847 59.9993 32.0000 1.9536 1.9552 399.3546 399.7475 0.0617 -1.0000 -1.0000 5314708 1596678810.80 151.5847 59.9993 32.0000 1.9566 1.9582 399.5330 399.9257 0.0617 -1.0000 -1.0000 5314768 1596678810.90 151.5710 59.9993 32.0000 1.9549 1.9564 399.4028 399.7952 0.0616 -1.0000 -1.0000 5314838 1596678811.00 151.5710 59.9993 32.0000 1.9556 1.9572 399.5213 399.9128 0.0615 -1.0000 -1.0000 5314908 1596678811.10 151.5710 59.9993 32.0000 1.9572 1.9588 399.3971 399.7884 0.0615 -1.0000 -1.0000 5314968 1596678811.20 151.5710 59.9993 32.0000 1.9566 1.9582 399.4282 399.8199 0.0616 -1.0000 -1.0000 5315038 1596678811.30 151.5710 59.9993 32.0000 1.9542 1.9558 399.6464 400.0394 0.0617 -1.0000 -1.0000 5315098 1596678811.40 151.5710 59.9993 32.0000 1.9564 1.9579 399.6908 400.0824 0.0614 -1.0000 -1.0000 5315168 1596678811.50 151.3853 59.9993 32.0000 1.9568 1.9584 399.5623 399.9546 0.0616 -1.0000 -1.0000 5315238 1596678811.60 151.3429 59.9993 32.0000 1.9586 1.9602 399.3986 399.7907 0.0616 -1.0000 -1.0000 5315298 1596678811.70 151.3429 59.9993 32.0000 1.9578 1.9594 399.2655 399.6564 0.0614 -1.0000 -1.0000 5315368 1596678811.80 151.3429 59.9993 32.0000 1.9578 1.9594 399.2193 399.6102 0.0614 -1.0000 -1.0000 5315438 1596678811.90 151.3429 59.9993 32.0000 1.9558 1.9574 399.2861 399.6765 0.0613 -1.0000 -1.0000 5315498 1596678812.00 151.3429 59.9993 32.0000 1.9564 1.9580 399.5966 399.9884 0.0616 -1.0000 -1.0000 5315638 1596678812.10 151.2908 59.9993 32.0000 1.9573 1.9589 399.8088 400.2023 0.0617 -1.0000 -1.0000 5315708 1596678812.20 151.2870 59.9993 32.0000 1.9565 1.9581 399.5278 399.9207 0.0617 -1.0000 -1.0000 5315778 1596678812.30 151.2870 59.9993 32.0000 1.9574 1.9590 399.1764 399.5690 0.0617 -1.0000 -1.0000 5315838 1596678812.40 151.2870 59.9993 32.0000 1.9573 1.9589 399.1784 399.5706 0.0616 -1.0000 -1.0000 5315908 1596678812.50 151.2870 59.9993 32.0000 1.9573 1.9589 399.4853 399.8776 0.0617 -1.0000 -1.0000 5316897 1596678812.60 151.2870 59.9993 32.0000 1.9556 1.9571 399.6576 400.0488 0.0614 -1.0000 -1.0000 5316967 1596678812.70 151.2673 59.9993 32.0000 1.9550 1.9566 399.6455 400.0366 0.0615 -1.0000 -1.0000 5317037 1596678812.80 151.2673 59.9993 32.0000 1.9556 1.9572 399.7572 400.1506 0.0617 -1.0000 -1.0000 5317097 1596678812.90 151.2673 59.9993 32.0000 1.9570 1.9585 399.5319 399.9242 0.0616 -1.0000 -1.0000 5317167 1596678813.00 151.2673 59.9993 32.0000 1.9563 1.9579 399.1583 399.5505 0.0616 -1.0000 -1.0000 5317237 1596678813.10 151.2673 59.9993 32.0000 1.9576 1.9592 399.2737 399.6647 0.0615 -1.0000 -1.0000 5317297 1596678813.20 151.5501 59.9993 32.0000 1.9571 1.9587 399.3768 399.7687 0.0616 -1.0000 -1.0000 5317367 1596678813.30 151.6273 59.9993 32.0000 1.9573 1.9588 399.5610 399.9532 0.0616 -1.0000 -1.0000 5317437 1596678813.40 151.6273 59.9993 32.0000 1.9580 1.9596 399.4436 399.8359 0.0616 -1.0000 -1.0000 5317497 1596678813.50 151.6273 59.9993 32.0000 1.9580 1.9596 399.2108 399.6037 0.0618 -1.0000 -1.0000 5317567 1596678813.60 151.6273 59.9993 32.0000 1.9567 1.9583 399.3539 399.7454 0.0614 -1.0000 -1.0000 5317637 1596678813.70 151.6273 59.9993 32.0000 1.9569 1.9585 399.5405 399.9319 0.0616 -1.0000 -1.0000 5317697 1596678813.80 151.3111 59.9993 32.0000 1.9545 1.9561 399.5670 399.9600 0.0617 -1.0000 -1.0000 5317767 1596678813.90 151.2132 59.9993 32.0000 1.9559 1.9575 399.6762 400.0692 0.0617 -1.0000 -1.0000 5317827 1596678814.00 151.2132 59.9993 32.0000 1.9561 1.9576 399.4190 399.8116 0.0616 -1.0000 -1.0000 5317897 1596678814.10 151.5299 59.9993 32.0000 1.9562 1.9578 399.2808 399.6733 0.0618 -1.0000 -1.0000 5318177 1596678814.20 151.5397 59.9993 32.0000 1.9563 1.9579 398.9649 399.3565 0.0616 -1.0000 -1.0000 5318247 1596678814.30 151.5397 59.9993 32.0000 1.9571 1.9587 399.1708 399.5630 0.0616 -1.0000 -1.0000 5318307 1596678814.40 151.5397 59.9993 32.0000 1.9560 1.9576 399.5890 399.9808 0.0615 -1.0000 -1.0000 5318377 1596678814.50 151.5397 59.9993 32.0000 1.9551 1.9566 399.6747 400.0665 0.0614 -1.0000 -1.0000 5318437 1596678814.60 151.5397 59.9993 32.0000 1.9557 1.9573 399.5841 399.9747 0.0613 -1.0000 -1.0000 5318697 1596678814.70 151.5397 59.9993 32.0000 1.9581 1.9597 399.3646 399.7570 0.0617 -1.0000 -1.0000 5318767 1596678814.80 151.5397 59.9993 32.0000 1.9590 1.9605 399.3357 399.7283 0.0617 -1.0000 -1.0000 5318827 1596678814.90 151.5397 59.9993 32.0000 1.9586 1.9602 399.3535 399.7446 0.0613 -1.0000 -1.0000 5318907 1596678815.00 151.6011 60.0013 32.0000 1.9570 1.9585 399.5010 399.8924 0.0616 -1.0000 -1.0000 5318967 1596678815.10 151.6151 60.0018 32.0000 1.9567 1.9583 399.6900 400.0829 0.0616 -1.0000 -1.0000 5319027 1596678815.20 151.6151 60.0018 32.0000 1.9558 1.9573 399.7359 400.1281 0.0616 -1.0000 -1.0000 5319097 1596678815.30 151.6151 60.0018 32.0000 1.9576 1.9592 399.4990 399.8913 0.0617 -1.0000 -1.0000 5319167 1596678815.40 151.6151 60.0018 32.0000 1.9586 1.9602 399.4820 399.8737 0.0614 -1.0000 -1.0000 5319227 1596678815.50 151.6151 60.0018 32.0000 1.9566 1.9581 399.6879 400.0797 0.0615 -1.0000 -1.0000 5319296 1596678815.60 151.6151 60.0018 32.0000 1.9574 1.9590 399.8044 400.1966 0.0616 -1.0000 -1.0000 5319866 1596678815.70 151.5662 60.0018 32.0000 1.9562 1.9578 399.7279 400.1194 0.0613 -1.0000 -1.0000 5319926 1596678815.80 151.5662 60.0018 32.0000 1.9567 1.9582 399.5110 399.9019 0.0614 -1.0000 -1.0000 5319996 1596678815.90 151.5662 60.0018 32.0000 1.9579 1.9595 399.1760 399.5668 0.0615 -1.0000 -1.0000 5320066 1596678816.00 151.5662 60.0018 32.0000 1.9572 1.9588 399.3413 399.7324 0.0614 -1.0000 -1.0000 5320126 1596678816.10 151.5662 60.0018 32.0000 1.9555 1.9571 399.3354 399.7272 0.0616 -1.0000 -1.0000 5320196 1596678816.20 151.5639 60.0018 32.0000 1.9561 1.9577 399.6438 400.0357 0.0615 -1.0000 -1.0000 5320266 1596678816.30 151.5620 60.0018 32.0000 1.9558 1.9574 399.4974 399.8894 0.0615 -1.0000 -1.0000 5320326 1596678816.40 151.5620 60.0018 32.0000 1.9566 1.9582 399.5760 399.9675 0.0615 -1.0000 -1.0000 5320396 1596678816.50 151.5620 60.0018 32.0000 1.9574 1.9590 399.4843 399.8742 0.0611 -1.0000 -1.0000 5320466 1596678816.60 151.5620 60.0018 32.0000 1.9561 1.9577 399.3835 399.7751 0.0616 -1.0000 -1.0000 5320526 1596678816.70 151.5620 60.0018 32.0000 1.9559 1.9574 399.5554 399.9472 0.0615 -1.0000 -1.0000 5320596 1596678816.80 151.5620 60.0018 32.0000 1.9552 1.9568 399.6340 400.0261 0.0616 -1.0000 -1.0000 5320656 1596678816.90 151.4454 60.0018 32.0000 1.9563 1.9579 399.5754 399.9674 0.0616 -1.0000 -1.0000 5320736 1596678817.00 151.4454 60.0018 32.0000 1.9568 1.9584 399.3250 399.7173 0.0616 -1.0000 -1.0000 5320796 1596678817.10 151.4454 60.0018 32.0000 1.9583 1.9599 399.1787 399.5701 0.0615 -1.0000 -1.0000 5321036 1596678817.20 151.4454 60.0018 32.0000 1.9574 1.9590 399.2337 399.6250 0.0615 -1.0000 -1.0000 5321106 1596678817.30 151.4454 60.0018 32.0000 1.9567 1.9582 399.4957 399.8867 0.0614 -1.0000 -1.0000 5321166 1596678817.40 151.4454 60.0018 32.0000 1.9569 1.9585 399.7793 400.1700 0.0613 -1.0000 -1.0000 5321226 1596678817.50 151.4454 60.0018 32.0000 1.9560 1.9576 399.6991 400.0917 0.0617 -1.0000 -1.0000 5321306 1596678817.60 151.4454 60.0018 32.0000 1.9577 1.9593 399.4106 399.8023 0.0614 -1.0000 -1.0000 5321705 1596678817.70 151.4454 60.0018 32.0000 1.9575 1.9591 399.3673 399.7585 0.0615 -1.0000 -1.0000 5321766 1596678817.80 151.4454 60.0018 32.0000 1.9569 1.9584 399.5634 399.9550 0.0615 -1.0000 -1.0000 5321835 1596678817.90 151.4454 60.0018 32.0000 1.9563 1.9579 399.6796 400.0717 0.0616 -1.0000 -1.0000 5321905 1596678818.00 151.6551 60.0018 32.0000 1.9556 1.9572 399.5227 399.9138 0.0615 -1.0000 -1.0000 5321965 1596678818.10 151.6577 60.0018 32.0000 1.9568 1.9583 399.4043 399.7971 0.0617 -1.0000 -1.0000 5322035 1596678818.20 151.6577 60.0018 32.0000 1.9579 1.9595 399.2552 399.6477 0.0617 -1.0000 -1.0000 5322105 1596678818.30 151.6577 60.0018 32.0000 1.9575 1.9591 399.1973 399.5889 0.0615 -1.0000 -1.0000 5322165 1596678818.40 151.6577 60.0018 32.0000 1.9557 1.9573 399.4518 399.8436 0.0616 -1.0000 -1.0000 5322235 1596678818.50 151.5693 60.0018 32.0000 1.9567 1.9583 399.6134 400.0058 0.0616 -1.0000 -1.0000 5322295 1596678818.60 151.3764 60.0018 32.0000 1.9557 1.9573 399.6554 400.0484 0.0617 -1.0000 -1.0000 5322395 1596678818.70 151.3764 60.0018 32.0000 1.9552 1.9567 399.4639 399.8558 0.0615 -1.0000 -1.0000 5322475 1596678818.80 151.3764 60.0018 32.0000 1.9561 1.9577 399.3494 399.7413 0.0617 -1.0000 -1.0000 5322535 1596678818.90 151.3764 60.0018 32.0000 1.9572 1.9588 399.5938 399.9874 0.0617 -1.0000 -1.0000 5322605 1596678819.00 151.3764 60.0018 32.0000 1.9563 1.9579 399.7193 400.1118 0.0616 -1.0000 -1.0000 5322665 1596678819.10 151.3764 60.0018 32.0000 1.9561 1.9577 399.5726 399.9645 0.0615 -1.0000 -1.0000 5322735 1596678819.20 151.3775 60.0018 32.0000 1.9577 1.9593 399.4148 399.8065 0.0615 -1.0000 -1.0000 5323414 1596678819.30 151.3775 60.0018 32.0000 1.9582 1.9598 399.0881 399.4797 0.0615 -1.0000 -1.0000 5323474 1596678819.40 151.3775 60.0018 32.0000 1.9591 1.9607 399.2626 399.6537 0.0615 -1.0000 -1.0000 5323535 1596678819.50 151.3775 60.0018 32.0000 1.9568 1.9584 399.3946 399.7865 0.0615 -1.0000 -1.0000 5323614 1596678819.60 151.3775 60.0018 32.0000 1.9554 1.9570 399.5875 399.9818 0.0617 -1.0000 -1.0000 5323714 1596678819.70 151.3775 60.0018 32.0000 1.9560 1.9576 399.7114 400.1028 0.0615 -1.0000 -1.0000 5323784 1596678819.80 151.5653 60.0010 32.0000 1.9560 1.9576 399.6510 400.0415 0.0613 -1.0000 -1.0000 5323854 1596678819.90 151.5653 60.0010 32.0000 1.9575 1.9591 399.0983 399.4901 0.0616 -1.0000 -1.0000 5323914 1596678820.00 151.5653 60.0010 32.0000 1.9575 1.9591 399.1820 399.5735 0.0615 -1.0000 -1.0000 5323984 1596678820.10 151.5653 60.0010 32.0000 1.9577 1.9593 399.1946 399.5845 0.0613 -1.0000 -1.0000 5324054 1596678820.20 151.5653 60.0010 32.0000 1.9555 1.9570 399.6985 400.0901 0.0615 -1.0000 -1.0000 5324114 1596678820.30 151.5653 60.0010 32.0000 1.9558 1.9574 399.8471 400.2396 0.0617 -1.0000 -1.0000 5324194 1596678820.40 151.5653 60.0010 32.0000 1.9565 1.9581 399.6125 400.0040 0.0615 -1.0000 -1.0000 5324264 1596678820.50 151.6198 60.0010 32.0000 1.9569 1.9585 399.6348 400.0275 0.0617 -1.0000 -1.0000 5324334 1596678820.60 151.6838 60.0010 32.0000 1.9578 1.9594 399.2211 399.6131 0.0616 -1.0000 -1.0000 5324394 1596678820.70 151.6838 60.0010 32.0000 1.9567 1.9582 399.4877 399.8792 0.0615 -1.0000 -1.0000 5324584 1596678820.80 151.6838 60.0010 32.0000 1.9562 1.9578 399.6527 400.0449 0.0616 -1.0000 -1.0000 5324644 1596678820.90 151.6838 60.0010 32.0000 1.9559 1.9575 399.6013 399.9931 0.0615 -1.0000 -1.0000 5324714 1596678821.00 151.6838 60.0010 32.0000 1.9572 1.9588 399.5049 399.8961 0.0615 -1.0000 -1.0000 5324784 1596678821.10 151.6838 60.0010 32.0000 1.9568 1.9583 399.3819 399.7745 0.0617 -1.0000 -1.0000 5324844 1596678821.20 151.6294 60.0010 32.0000 1.9563 1.9579 399.3813 399.7736 0.0616 -1.0000 -1.0000 5325034 1596678821.30 151.6073 60.0010 32.0000 1.9553 1.9569 399.1701 399.5624 0.0617 -1.0000 -1.0000 5325094 1596678821.40 151.6073 60.0010 32.0000 1.9566 1.9582 399.3862 399.7788 0.0617 -1.0000 -1.0000 5325154 1596678821.50 151.6073 60.0010 32.0000 1.9574 1.9590 399.6872 400.0790 0.0615 -1.0000 -1.0000 5325234 1596678821.60 151.6073 60.0010 32.0000 1.9558 1.9574 399.7636 400.1557 0.0616 -1.0000 -1.0000 5325294 1596678821.70 151.6073 60.0010 32.0000 1.9574 1.9590 399.5739 399.9669 0.0617 -1.0000 -1.0000 5325354 1596678821.80 151.3271 60.0010 32.0000 1.9571 1.9586 399.6493 400.0409 0.0615 -1.0000 -1.0000 5325424 1596678821.90 151.3271 60.0010 32.0000 1.9579 1.9595 399.5099 399.9023 0.0616 -1.0000 -1.0000 5325493 1596678822.00 151.3271 60.0010 32.0000 1.9581 1.9597 399.3639 399.7563 0.0617 -1.0000 -1.0000 5325554 1596678822.10 151.3271 60.0010 32.0000 1.9550 1.9566 399.7648 400.1580 0.0617 -1.0000 -1.0000 5325623 1596678822.20 151.3271 60.0010 32.0000 1.9558 1.9574 399.8593 400.2520 0.0616 -1.0000 -1.0000 5326183 1596678822.30 151.3967 60.0010 32.0000 1.9570 1.9586 399.6838 400.0770 0.0616 -1.0000 -1.0000 5326253 1596678822.40 151.5012 60.0010 32.0000 1.9567 1.9583 399.4439 399.8366 0.0616 -1.0000 -1.0000 5326323 1596678822.50 151.5012 60.0010 32.0000 1.9588 1.9603 399.4352 399.8270 0.0615 -1.0000 -1.0000 5326383 1596678822.60 151.5012 60.0010 32.0000 1.9592 1.9608 399.2931 399.6846 0.0616 -1.0000 -1.0000 5326443 1596678822.70 151.5012 60.0010 32.0000 1.9574 1.9590 399.2076 399.5991 0.0615 -1.0000 -1.0000 5326523 1596678822.80 151.5012 60.0010 32.0000 1.9559 1.9574 399.5498 399.9423 0.0616 -1.0000 -1.0000 5326583 1596678822.90 151.4238 60.0010 32.0000 1.9563 1.9578 399.7917 400.1851 0.0618 -1.0000 -1.0000 5326663 1596678823.00 151.4238 60.0010 32.0000 1.9556 1.9572 399.6762 400.0683 0.0616 -1.0000 -1.0000 5326733 1596678823.10 151.4238 60.0010 32.0000 1.9551 1.9567 399.5683 399.9614 0.0617 -1.0000 -1.0000 5326793 1596678823.20 151.4238 60.0010 32.0000 1.9579 1.9595 399.2453 399.6378 0.0617 -1.0000 -1.0000 5326863 1596678823.30 151.4238 60.0010 32.0000 1.9560 1.9576 399.4327 399.8253 0.0616 -1.0000 -1.0000 5326923 1596678823.40 151.6199 60.0010 32.0000 1.9559 1.9575 399.5097 399.9019 0.0616 -1.0000 -1.0000 5326993 1596678823.50 151.6780 60.0010 32.0000 1.9544 1.9560 399.6359 400.0280 0.0616 -1.0000 -1.0000 5327063 1596678823.60 151.6780 60.0010 32.0000 1.9562 1.9578 399.6825 400.0745 0.0615 -1.0000 -1.0000 5327123 1596678823.70 151.6780 60.0010 32.0000 1.9562 1.9578 399.7540 400.1460 0.0616 -1.0000 -1.0000 5327182 1596678823.80 151.6780 60.0010 32.0000 1.9565 1.9581 399.6669 400.0609 0.0617 -1.0000 -1.0000 5327433 1596678823.90 151.6780 60.0010 32.0000 1.9592 1.9608 399.2531 399.6442 0.0616 -1.0000 -1.0000 5327492 1596678824.00 151.7697 60.0010 32.0000 1.9573 1.9588 399.3124 399.7038 0.0614 -1.0000 -1.0000 5327552 1596678824.10 151.7697 60.0010 32.0000 1.9553 1.9569 399.4695 399.8610 0.0616 -1.0000 -1.0000 5327622 1596678824.20 151.7697 60.0010 32.0000 1.9576 1.9592 399.5053 399.8974 0.0615 -1.0000 -1.0000 5327692 1596678824.30 151.7697 60.0010 32.0000 1.9579 1.9595 399.4341 399.8257 0.0616 -1.0000 -1.0000 5327902 1596678824.40 151.7697 60.0010 32.0000 1.9588 1.9604 399.4954 399.8873 0.0616 -1.0000 -1.0000 5327972 1596678824.50 151.5831 60.0010 32.0000 1.9587 1.9603 399.3174 399.7098 0.0617 -1.0000 -1.0000 5328042 1596678824.60 151.5831 60.0010 32.0000 1.9584 1.9600 399.7434 400.1344 0.0613 -1.0000 -1.0000 5328102 1596678824.70 151.5831 60.0010 32.0000 1.9566 1.9582 399.7217 400.1148 0.0616 -1.0000 -1.0000 5328182 1596678824.80 151.5831 60.0010 32.0000 1.9568 1.9584 399.7688 400.1615 0.0617 -1.0000 -1.0000 5329152 1596678824.90 151.5831 60.0010 32.0000 1.9585 1.9601 399.6512 400.0444 0.0617 -1.0000 -1.0000 5329222 1596678825.00 151.5831 60.0010 32.0000 1.9590 1.9606 399.3193 399.7112 0.0616 -1.0000 -1.0000 5329281 1596678825.10 151.3962 60.0012 32.0000 1.9550 1.9566 399.4207 399.8118 0.0614 -1.0000 -1.0000 5329351 1596678825.20 151.3962 60.0012 32.0000 1.9561 1.9576 399.7731 400.1654 0.0616 -1.0000 -1.0000 5329421 1596678825.30 151.3962 60.0012 32.0000 1.9571 1.9587 399.5671 399.9595 0.0616 -1.0000 -1.0000 5329481 1596678825.40 151.3962 60.0012 32.0000 1.9575 1.9591 399.1788 399.5702 0.0614 -1.0000 -1.0000 5329541 1596678825.50 151.3962 60.0012 32.0000 1.9578 1.9593 399.4229 399.8150 0.0616 -1.0000 -1.0000 5329621 1596678825.60 151.3962 60.0012 32.0000 1.9566 1.9581 399.4683 399.8602 0.0615 -1.0000 -1.0000 5329681 1596678825.70 151.4760 60.0012 32.0000 1.9560 1.9576 399.7648 400.1565 0.0615 -1.0000 -1.0000 5329741 1596678825.80 151.4760 60.0012 32.0000 1.9548 1.9563 399.5851 399.9772 0.0616 -1.0000 -1.0000 5329821 1596678825.90 151.4760 60.0012 32.0000 1.9556 1.9572 399.5987 399.9911 0.0616 -1.0000 -1.0000 5329881 1596678826.00 151.4760 60.0012 32.0000 1.9576 1.9591 399.4832 399.8752 0.0616 -1.0000 -1.0000 5329941 1596678826.10 151.4760 60.0012 32.0000 1.9582 1.9598 399.2377 399.6293 0.0615 -1.0000 -1.0000 5330011 1596678826.20 151.5858 60.0012 32.0000 1.9570 1.9586 399.1739 399.5659 0.0616 -1.0000 -1.0000 5330081 1596678826.30 151.5858 60.0012 32.0000 1.9562 1.9578 399.1904 399.5830 0.0616 -1.0000 -1.0000 5330141 1596678826.40 151.5858 60.0012 32.0000 1.9564 1.9580 399.5072 399.8984 0.0615 -1.0000 -1.0000 5330331 1596678826.50 151.5858 60.0012 32.0000 1.9561 1.9577 399.5220 399.9132 0.0614 -1.0000 -1.0000 5330391 1596678826.60 151.5831 60.0012 32.0000 1.9562 1.9578 399.6486 400.0398 0.0614 -1.0000 -1.0000 5330451 1596678826.70 151.6596 60.0012 32.0000 1.9566 1.9582 399.4876 399.8800 0.0617 -1.0000 -1.0000 5330521 1596678826.80 151.6596 60.0012 32.0000 1.9580 1.9596 399.1269 399.5176 0.0614 -1.0000 -1.0000 5330591 1596678826.90 151.6596 60.0012 32.0000 1.9574 1.9590 399.1963 399.5879 0.0615 -1.0000 -1.0000 5331261 1596678827.00 151.6596 60.0012 32.0000 1.9581 1.9597 399.4492 399.8408 0.0615 -1.0000 -1.0000 5331320 1596678827.10 151.6596 60.0012 32.0000 1.9547 1.9563 399.6142 400.0057 0.0615 -1.0000 -1.0000 5331380 1596678827.20 151.6596 60.0012 32.0000 1.9569 1.9585 399.6237 400.0163 0.0617 -1.0000 -1.0000 5331460 1596678827.30 151.3572 60.0012 32.0000 1.9566 1.9582 399.6308 400.0225 0.0615 -1.0000 -1.0000 5331520 1596678827.40 151.3572 60.0012 32.0000 1.9584 1.9600 399.2096 399.6008 0.0615 -1.0000 -1.0000 5331580 1596678827.50 151.3572 60.0012 32.0000 1.9575 1.9591 399.4773 399.8690 0.0615 -1.0000 -1.0000 5331650 1596678827.60 151.3572 60.0012 32.0000 1.9558 1.9573 399.5697 399.9621 0.0616 -1.0000 -1.0000 5331720 1596678827.70 151.3572 60.0012 32.0000 1.9570 1.9586 399.6189 400.0107 0.0615 -1.0000 -1.0000 5331780 1596678827.80 151.3901 60.0012 32.0000 1.9573 1.9589 399.4650 399.8565 0.0615 -1.0000 -1.0000 5331860 1596678827.90 151.4998 60.0012 32.0000 1.9586 1.9602 399.1325 399.5243 0.0615 -1.0000 -1.0000 5331930 1596678828.00 151.4998 60.0012 32.0000 1.9579 1.9595 399.3202 399.7119 0.0616 -1.0000 -1.0000 5332000 1596678828.10 151.4998 60.0012 32.0000 1.9555 1.9571 399.3805 399.7710 0.0614 -1.0000 -1.0000 5332070 1596678828.20 151.4998 60.0012 32.0000 1.9551 1.9567 399.6683 400.0595 0.0614 -1.0000 -1.0000 5332130 1596678828.30 151.4998 60.0012 32.0000 1.9559 1.9575 399.6663 400.0586 0.0617 -1.0000 -1.0000 5332190 1596678828.40 151.4998 60.0012 32.0000 1.9574 1.9590 399.5711 399.9629 0.0616 -1.0000 -1.0000 5332270 1596678828.50 151.4808 60.0012 32.0000 1.9559 1.9575 399.4902 399.8822 0.0615 -1.0000 -1.0000 5332330 1596678828.60 151.4808 60.0012 32.0000 1.9566 1.9582 399.3760 399.7681 0.0616 -1.0000 -1.0000 5332390 1596678828.70 151.4808 60.0012 32.0000 1.9557 1.9573 399.4762 399.8682 0.0616 -1.0000 -1.0000 5332460 1596678828.80 151.4808 60.0012 32.0000 1.9551 1.9567 399.5089 399.9009 0.0615 -1.0000 -1.0000 5332530 1596678828.90 151.4938 60.0012 32.0000 1.9554 1.9569 399.5883 399.9800 0.0616 -1.0000 -1.0000 5332930 1596678829.00 151.5521 60.0012 32.0000 1.9565 1.9581 399.5712 399.9640 0.0617 -1.0000 -1.0000 5332990 1596678829.10 151.5521 60.0012 32.0000 1.9567 1.9583 399.4397 399.8318 0.0616 -1.0000 -1.0000 5333060 1596678829.20 151.5521 60.0012 32.0000 1.9578 1.9594 399.3804 399.7728 0.0616 -1.0000 -1.0000 5333130 1596678829.30 151.5521 60.0012 32.0000 1.9577 1.9593 399.1124 399.5037 0.0614 -1.0000 -1.0000 5333189 1596678829.40 151.5521 60.0012 32.0000 1.9570 1.9586 399.3534 399.7445 0.0614 -1.0000 -1.0000 5333469 1596678829.50 151.5515 60.0012 32.0000 1.9576 1.9592 399.4869 399.8779 0.0615 -1.0000 -1.0000 5333540 1596678829.60 151.5469 60.0012 32.0000 1.9566 1.9581 399.7907 400.1836 0.0617 -1.0000 -1.0000 5333599 1596678829.70 151.5469 60.0012 32.0000 1.9566 1.9581 399.3637 399.7548 0.0614 -1.0000 -1.0000 5333689 1596678829.80 151.5469 60.0012 32.0000 1.9573 1.9588 399.3780 399.7703 0.0616 -1.0000 -1.0000 5333769 1596678829.90 151.5469 60.0012 32.0000 1.9571 1.9586 399.3110 399.7027 0.0615 -1.0000 -1.0000 5333899 1596678830.00 151.5469 60.0012 32.0000 1.9564 1.9580 399.6972 400.0900 0.0617 -1.0000 -1.0000 5333959 1596678830.10 151.4763 60.0020 32.0000 1.9570 1.9586 399.7247 400.1176 0.0616 -1.0000 -1.0000 5334029 1596678830.20 151.4763 60.0020 32.0000 1.9565 1.9581 399.5930 399.9853 0.0616 -1.0000 -1.0000 5334089 1596678830.30 151.4763 60.0020 32.0000 1.9576 1.9592 399.6626 400.0544 0.0616 -1.0000 -1.0000 5334159 1596678830.40 151.4763 60.0020 32.0000 1.9607 1.9622 399.3867 399.7787 0.0615 -1.0000 -1.0000 5334459 1596678830.50 151.4763 60.0020 32.0000 1.9577 1.9593 399.2514 399.6433 0.0615 -1.0000 -1.0000 5334519 1596678830.60 151.4763 60.0020 32.0000 1.9574 1.9590 399.4731 399.8647 0.0616 -1.0000 -1.0000 5334579 1596678830.70 151.4763 60.0020 32.0000 1.9566 1.9582 399.7442 400.1370 0.0616 -1.0000 -1.0000 5334659 1596678830.80 151.5415 60.0020 32.0000 1.9581 1.9597 399.5083 399.9000 0.0615 -1.0000 -1.0000 5334719 1596678830.90 151.5542 60.0020 32.0000 1.9591 1.9607 399.2537 399.6455 0.0616 -1.0000 -1.0000 5334789 1596678831.00 151.5542 60.0020 32.0000 1.9596 1.9612 399.2689 399.6616 0.0617 -1.0000 -1.0000 5335178 1596678831.10 151.5542 60.0020 32.0000 1.9579 1.9595 399.3382 399.7295 0.0614 -1.0000 -1.0000 5335249 1596678831.20 151.5542 60.0020 32.0000 1.9560 1.9576 399.5481 399.9394 0.0615 -1.0000 -1.0000 5335318 1596678831.30 151.5542 60.0020 32.0000 1.9562 1.9578 399.5122 399.9048 0.0617 -1.0000 -1.0000 5335378 1596678831.40 151.6674 60.0020 32.0000 1.9554 1.9570 399.7364 400.1295 0.0617 -1.0000 -1.0000 5335448 1596678831.50 151.6674 60.0020 32.0000 1.9561 1.9577 399.6313 400.0239 0.0616 -1.0000 -1.0000 5335648 1596678831.60 151.6674 60.0020 32.0000 1.9589 1.9604 399.4913 399.8837 0.0616 -1.0000 -1.0000 5335708 1596678831.70 151.6674 60.0020 32.0000 1.9586 1.9602 399.3316 399.7240 0.0618 -1.0000 -1.0000 5335798 1596678831.80 151.6674 60.0020 32.0000 1.9577 1.9593 399.1033 399.4952 0.0615 -1.0000 -1.0000 5335868 1596678831.90 151.6153 60.0020 32.0000 1.9562 1.9578 399.7298 400.1203 0.0614 -1.0000 -1.0000 5335928 1596678832.00 151.6153 60.0020 32.0000 1.9562 1.9578 399.5968 399.9883 0.0614 -1.0000 -1.0000 5335988 1596678832.10 151.6153 60.0020 32.0000 1.9577 1.9592 399.7142 400.1058 0.0615 -1.0000 -1.0000 5336068 1596678832.20 151.6153 60.0020 32.0000 1.9591 1.9607 399.3684 399.7606 0.0616 -1.0000 -1.0000 5336128 1596678832.30 151.6153 60.0020 32.0000 1.9575 1.9591 399.1258 399.5179 0.0616 -1.0000 -1.0000 5336188 1596678832.40 151.6153 60.0020 32.0000 1.9570 1.9586 399.2453 399.6370 0.0615 -1.0000 -1.0000 5336258 1596678832.50 151.5842 60.0020 32.0000 1.9561 1.9577 399.6141 400.0051 0.0614 -1.0000 -1.0000 5336558 1596678832.60 151.5348 60.0020 32.0000 1.9566 1.9582 399.6586 400.0514 0.0617 -1.0000 -1.0000 5336618 1596678832.70 151.5348 60.0020 32.0000 1.9585 1.9601 399.7103 400.1030 0.0616 -1.0000 -1.0000 5336698 1596678832.80 151.5348 60.0020 32.0000 1.9575 1.9591 399.4678 399.8601 0.0616 -1.0000 -1.0000 5336758 1596678832.90 151.5348 60.0020 32.0000 1.9579 1.9595 399.1879 399.5798 0.0616 -1.0000 -1.0000 5336878 1596678833.00 151.5348 60.0020 32.0000 1.9575 1.9591 399.6365 400.0279 0.0615 -1.0000 -1.0000 5336937 1596678833.10 151.3612 60.0020 32.0000 1.9566 1.9582 399.7130 400.1057 0.0617 -1.0000 -1.0000 5336997 1596678833.20 151.3485 60.0020 32.0000 1.9566 1.9582 399.8076 400.2018 0.0618 -1.0000 -1.0000 5337068 1596678833.30 151.3485 60.0020 32.0000 1.9568 1.9584 399.5260 399.9193 0.0618 -1.0000 -1.0000 5337138 1596678833.40 151.3485 60.0020 32.0000 1.9580 1.9596 399.2742 399.6669 0.0616 -1.0000 -1.0000 5337197 1596678833.50 151.3485 60.0020 32.0000 1.9574 1.9589 399.1010 399.4910 0.0614 -1.0000 -1.0000 5337447 1596678833.60 151.3485 60.0020 32.0000 1.9569 1.9585 399.3453 399.7372 0.0616 -1.0000 -1.0000 5337507 1596678833.70 151.3485 60.0020 32.0000 1.9569 1.9585 399.7222 400.1140 0.0615 -1.0000 -1.0000 5337567 1596678833.80 151.8939 60.0020 32.0000 1.9566 1.9582 399.7142 400.1076 0.0616 -1.0000 -1.0000 5337637 1596678833.90 151.8939 60.0020 32.0000 1.9580 1.9595 399.7440 400.1356 0.0615 -1.0000 -1.0000 5337707 1596678834.00 151.8939 60.0020 32.0000 1.9587 1.9603 399.6790 400.0716 0.0617 -1.0000 -1.0000 5338107 1596678834.10 151.8939 60.0020 32.0000 1.9601 1.9617 399.3743 399.7673 0.0618 -1.0000 -1.0000 5338177 1596678834.20 151.8939 60.0020 32.0000 1.9581 1.9597 399.6055 399.9982 0.0616 -1.0000 -1.0000 5338247 1596678834.30 151.8781 60.0020 32.0000 1.9564 1.9579 399.6705 400.0634 0.0617 -1.0000 -1.0000 5338307 1596678834.40 151.6376 60.0020 32.0000 1.9576 1.9592 399.7715 400.1645 0.0617 -1.0000 -1.0000 5338377 1596678834.50 151.6376 60.0020 32.0000 1.9584 1.9600 399.4540 399.8459 0.0615 -1.0000 -1.0000 5338917 1596678834.60 151.6376 60.0020 32.0000 1.9587 1.9603 399.4402 399.8322 0.0616 -1.0000 -1.0000 5338977 1596678834.70 151.6376 60.0020 32.0000 1.9591 1.9607 399.1924 399.5831 0.0613 -1.0000 -1.0000 5339057 1596678834.80 151.6376 60.0020 32.0000 1.9579 1.9595 399.6421 400.0336 0.0614 -1.0000 -1.0000 5339117 1596678834.90 151.5042 60.0030 32.0000 1.9575 1.9590 399.6340 400.0254 0.0616 -1.0000 -1.0000 5339197 1596678835.00 151.5042 60.0030 32.0000 1.9565 1.9581 399.6227 400.0162 0.0618 -1.0000 -1.0000 5339257 1596678835.10 151.5042 60.0030 32.0000 1.9559 1.9575 399.6527 400.0452 0.0616 -1.0000 -1.0000 5339316 1596678835.20 151.5042 60.0030 32.0000 1.9598 1.9614 399.2371 399.6290 0.0616 -1.0000 -1.0000 5339386 1596678835.30 151.5042 60.0030 32.0000 1.9594 1.9610 399.2624 399.6543 0.0616 -1.0000 -1.0000 5339457 1596678835.40 151.5199 60.0030 32.0000 1.9579 1.9595 399.3543 399.7465 0.0616 -1.0000 -1.0000 5339516 1596678835.50 151.5532 60.0030 32.0000 1.9562 1.9578 399.6310 400.0232 0.0616 -1.0000 -1.0000 5339586 1596678835.60 151.5532 60.0030 32.0000 1.9561 1.9577 399.5900 399.9814 0.0615 -1.0000 -1.0000 5339647 1596678835.70 151.5532 60.0030 32.0000 1.9575 1.9591 399.7560 400.1486 0.0616 -1.0000 -1.0000 5339717 1596678835.80 151.5532 60.0030 32.0000 1.9566 1.9582 399.7496 400.1413 0.0615 -1.0000 -1.0000 5339786 1596678835.90 151.5532 60.0030 32.0000 1.9582 1.9598 399.3725 399.7644 0.0616 -1.0000 -1.0000 5339857 1596678836.00 151.6450 60.0030 32.0000 1.9591 1.9607 399.1846 399.5769 0.0616 -1.0000 -1.0000 5339916 1596678836.10 151.6450 60.0030 32.0000 1.9581 1.9597 399.3798 399.7726 0.0617 -1.0000 -1.0000 5339986 1596678836.20 151.6450 60.0030 32.0000 1.9568 1.9584 399.3218 399.7134 0.0615 -1.0000 -1.0000 5340057 1596678836.30 151.6450 60.0030 32.0000 1.9579 1.9595 399.5820 399.9737 0.0615 -1.0000 -1.0000 5340116 1596678836.40 151.6450 60.0030 32.0000 1.9583 1.9599 399.3567 399.7480 0.0615 -1.0000 -1.0000 5340186 1596678836.50 151.6450 60.0030 32.0000 1.9583 1.9598 399.3572 399.7488 0.0616 -1.0000 -1.0000 5340246 1596678836.60 151.6450 60.0030 32.0000 1.9585 1.9601 399.2824 399.6740 0.0615 -1.0000 -1.0000 5340306 1596678836.70 151.6450 60.0030 32.0000 1.9574 1.9590 399.5033 399.8947 0.0615 -1.0000 -1.0000 5340386 1596678836.80 151.6450 60.0030 32.0000 1.9571 1.9587 399.4675 399.8591 0.0615 -1.0000 -1.0000 5340446 1596678836.90 151.6450 60.0030 32.0000 1.9567 1.9583 399.7204 400.1120 0.0615 -1.0000 -1.0000 5340516 1596678837.00 151.6450 60.0030 32.0000 1.9569 1.9585 399.5534 399.9460 0.0617 -1.0000 -1.0000 5340576 1596678837.10 151.6450 60.0030 32.0000 1.9575 1.9591 399.4823 399.8751 0.0617 -1.0000 -1.0000 5340676 1596678837.20 151.3974 60.0030 32.0000 1.9579 1.9594 399.1463 399.5371 0.0614 -1.0000 -1.0000 5340746 1596678837.30 151.3974 60.0030 32.0000 1.9582 1.9598 399.3154 399.7066 0.0615 -1.0000 -1.0000 5340816 1596678837.40 151.3974 60.0030 32.0000 1.9566 1.9582 399.8380 400.2300 0.0615 -1.0000 -1.0000 5340876 1596678837.50 151.3974 60.0030 32.0000 1.9575 1.9590 399.6307 400.0224 0.0615 -1.0000 -1.0000 5340946 1596678837.60 151.3974 60.0030 32.0000 1.9558 1.9574 399.4897 399.8808 0.0614 -1.0000 -1.0000 5341766 1596678837.70 151.3790 60.0030 32.0000 1.9581 1.9596 399.2812 399.6729 0.0616 -1.0000 -1.0000 5341826 1596678837.80 151.3226 60.0030 32.0000 1.9577 1.9593 399.1156 399.5082 0.0616 -1.0000 -1.0000 5341905 1596678837.90 151.3226 60.0030 32.0000 1.9570 1.9586 399.2820 399.6733 0.0615 -1.0000 -1.0000 5341965 1596678838.00 151.3226 60.0030 32.0000 1.9557 1.9573 399.3378 399.7288 0.0614 -1.0000 -1.0000 5342025 1596678838.10 151.3226 60.0030 32.0000 1.9566 1.9581 399.6374 400.0291 0.0615 -1.0000 -1.0000 5342105 1596678838.20 151.3226 60.0030 32.0000 1.9563 1.9579 399.7179 400.1112 0.0617 -1.0000 -1.0000 5342165 1596678838.30 151.4147 60.0030 32.0000 1.9560 1.9576 399.6478 400.0393 0.0615 -1.0000 -1.0000 5342225 1596678838.40 151.4147 60.0030 32.0000 1.9573 1.9588 399.3824 399.7743 0.0616 -1.0000 -1.0000 5342305 1596678838.50 151.4147 60.0030 32.0000 1.9576 1.9592 399.1211 399.5125 0.0615 -1.0000 -1.0000 5342365 1596678838.60 151.4147 60.0030 32.0000 1.9564 1.9580 399.6239 400.0159 0.0615 -1.0000 -1.0000 5342425 1596678838.70 151.4147 60.0030 32.0000 1.9561 1.9577 399.6488 400.0404 0.0615 -1.0000 -1.0000 5342505 1596678838.80 151.5969 60.0030 32.0000 1.9551 1.9567 399.5683 399.9615 0.0617 -1.0000 -1.0000 5342565 1596678838.90 151.6052 60.0030 32.0000 1.9560 1.9576 399.4352 399.8282 0.0619 -1.0000 -1.0000 5342635 1596678839.00 151.6052 60.0030 32.0000 1.9566 1.9582 399.2384 399.6311 0.0617 -1.0000 -1.0000 5342695 1596678839.10 151.6052 60.0030 32.0000 1.9587 1.9603 399.3944 399.7867 0.0616 -1.0000 -1.0000 5342925 1596678839.20 151.6052 60.0030 32.0000 1.9566 1.9581 399.3402 399.7319 0.0615 -1.0000 -1.0000 5342995 1596678839.30 151.6052 60.0030 32.0000 1.9565 1.9581 399.5497 399.9416 0.0615 -1.0000 -1.0000 5343065 1596678839.40 151.5600 60.0030 32.0000 1.9546 1.9562 399.5710 399.9621 0.0614 -1.0000 -1.0000 5343125 1596678839.50 151.5600 60.0030 32.0000 1.9557 1.9572 399.3307 399.7216 0.0615 -1.0000 -1.0000 5343195 1596678839.60 151.5600 60.0030 32.0000 1.9561 1.9577 399.4787 399.8708 0.0615 -1.0000 -1.0000 5343425 1596678839.70 151.5600 60.0030 32.0000 1.9573 1.9588 399.2427 399.6346 0.0617 -1.0000 -1.0000 5343485 1596678839.80 151.5600 60.0030 32.0000 1.9583 1.9599 399.1917 399.5832 0.0615 -1.0000 -1.0000 5343555 1596678839.90 151.4294 60.0021 32.0000 1.9561 1.9577 399.4930 399.8852 0.0617 -1.0000 -1.0000 5343635 1596678840.00 151.4294 60.0021 32.0000 1.9568 1.9584 399.5369 399.9290 0.0615 -1.0000 -1.0000 5343694 1596678840.10 151.4294 60.0021 32.0000 1.9559 1.9575 399.7248 400.1162 0.0615 -1.0000 -1.0000 5343774 1596678840.20 151.4294 60.0021 32.0000 1.9541 1.9556 399.6859 400.0788 0.0617 -1.0000 -1.0000 5343835 1596678840.30 151.4294 60.0021 32.0000 1.9564 1.9580 399.4777 399.8693 0.0615 -1.0000 -1.0000 5343894 1596678840.40 151.4294 60.0021 32.0000 1.9565 1.9581 399.2072 399.5996 0.0616 -1.0000 -1.0000 5343964 1596678840.50 151.3690 60.0021 32.0000 1.9579 1.9595 399.1473 399.5382 0.0614 -1.0000 -1.0000 5344034 1596678840.60 151.3690 60.0021 32.0000 1.9566 1.9581 399.5210 399.9118 0.0614 -1.0000 -1.0000 5344104 1596678840.70 151.3690 60.0021 32.0000 1.9561 1.9577 399.6818 400.0731 0.0614 -1.0000 -1.0000 5344454 1596678840.80 151.3690 60.0021 32.0000 1.9560 1.9576 399.5656 399.9586 0.0619 -1.0000 -1.0000 5344514 1596678840.90 151.3690 60.0021 32.0000 1.9588 1.9604 399.3034 399.6942 0.0614 -1.0000 -1.0000 5344584 1596678841.00 151.5244 60.0021 32.0000 1.9604 1.9619 399.1845 399.5746 0.0613 -1.0000 -1.0000 5344654 1596678841.10 151.5306 60.0021 32.0000 1.9580 1.9596 399.4252 399.8170 0.0616 -1.0000 -1.0000 5344714 1596678841.20 151.5306 60.0021 32.0000 1.9570 1.9586 399.6155 400.0077 0.0616 -1.0000 -1.0000 5345054 1596678841.30 151.5306 60.0021 32.0000 1.9557 1.9573 399.6579 400.0509 0.0618 -1.0000 -1.0000 5345114 1596678841.40 151.5306 60.0021 32.0000 1.9570 1.9586 399.6106 400.0032 0.0616 -1.0000 -1.0000 5345174 1596678841.50 151.5655 60.0021 32.0000 1.9581 1.9596 399.6120 400.0045 0.0616 -1.0000 -1.0000 5345254 1596678841.60 151.6875 60.0021 32.0000 1.9575 1.9591 399.0956 399.4876 0.0616 -1.0000 -1.0000 5345314 1596678841.70 151.6875 60.0021 32.0000 1.9573 1.9589 399.5843 399.9766 0.0616 -1.0000 -1.0000 5345604 1596678841.80 151.6875 60.0021 32.0000 1.9560 1.9576 399.7796 400.1721 0.0617 -1.0000 -1.0000 5345674 1596678841.90 151.6875 60.0021 32.0000 1.9562 1.9578 399.5106 399.9033 0.0616 -1.0000 -1.0000 5345734 1596678842.00 151.6875 60.0021 32.0000 1.9575 1.9590 399.5240 399.9152 0.0614 -1.0000 -1.0000 5345804 1596678842.10 151.5854 60.0021 32.0000 1.9573 1.9589 399.0898 399.4814 0.0616 -1.0000 -1.0000 5345883 1596678842.20 151.5854 60.0021 32.0000 1.9570 1.9586 399.1688 399.5600 0.0614 -1.0000 -1.0000 5346073 1596678842.30 151.5854 60.0021 32.0000 1.9577 1.9592 399.3132 399.7057 0.0617 -1.0000 -1.0000 5346133 1596678842.40 151.5854 60.0021 32.0000 1.9564 1.9580 399.5726 399.9644 0.0614 -1.0000 -1.0000 5346213 1596678842.50 151.5854 60.0021 32.0000 1.9559 1.9574 399.5903 399.9812 0.0614 -1.0000 -1.0000 5346273 1596678842.60 151.5166 60.0021 32.0000 1.9572 1.9588 399.4763 399.8686 0.0616 -1.0000 -1.0000 5346333 1596678842.70 151.4607 60.0021 32.0000 1.9572 1.9588 399.4557 399.8472 0.0615 -1.0000 -1.0000 5347073 1596678842.80 151.4607 60.0021 32.0000 1.9566 1.9582 399.6022 399.9938 0.0615 -1.0000 -1.0000 5347133 1596678842.90 151.4607 60.0021 32.0000 1.9559 1.9575 399.5934 399.9854 0.0616 -1.0000 -1.0000 5347203 1596678843.00 151.4607 60.0021 32.0000 1.9566 1.9582 399.5274 399.9200 0.0615 -1.0000 -1.0000 5347273 1596678843.10 151.4607 60.0021 32.0000 1.9572 1.9588 399.3748 399.7680 0.0618 -1.0000 -1.0000 5347333 1596678843.20 151.3722 60.0021 32.0000 1.9585 1.9601 399.3455 399.7382 0.0616 -1.0000 -1.0000 5347403 1596678843.30 151.3722 60.0021 32.0000 1.9575 1.9590 399.6463 400.0384 0.0616 -1.0000 -1.0000 5347463 1596678843.40 151.3722 60.0021 32.0000 1.9562 1.9578 399.5704 399.9622 0.0615 -1.0000 -1.0000 5347533 1596678843.50 151.3722 60.0021 32.0000 1.9558 1.9574 399.7980 400.1909 0.0617 -1.0000 -1.0000 5347603 1596678843.60 151.3722 60.0021 32.0000 1.9570 1.9586 399.5428 399.9357 0.0617 -1.0000 -1.0000 5347663 1596678843.70 151.3722 60.0021 32.0000 1.9563 1.9578 399.2730 399.6645 0.0615 -1.0000 -1.0000 5347733 1596678843.80 151.6469 60.0021 32.0000 1.9578 1.9593 399.1690 399.5607 0.0616 -1.0000 -1.0000 5347803 1596678843.90 151.6469 60.0021 32.0000 1.9567 1.9583 399.5771 399.9692 0.0615 -1.0000 -1.0000 5347863 1596678844.00 151.6469 60.0021 32.0000 1.9562 1.9577 399.4854 399.8777 0.0616 -1.0000 -1.0000 5347922 1596678844.10 151.6469 60.0021 32.0000 1.9582 1.9598 399.6030 399.9950 0.0616 -1.0000 -1.0000 5348002 1596678844.20 151.6469 60.0021 32.0000 1.9575 1.9591 399.3385 399.7306 0.0616 -1.0000 -1.0000 5348063 1596678844.30 151.6239 60.0021 32.0000 1.9591 1.9607 399.4397 399.8307 0.0615 -1.0000 -1.0000 5348123 1596678844.40 151.4810 60.0021 32.0000 1.9559 1.9575 399.2035 399.5954 0.0615 -1.0000 -1.0000 5348192 1596678844.50 151.4810 60.0021 32.0000 1.9572 1.9588 399.3338 399.7253 0.0616 -1.0000 -1.0000 5348262 1596678844.60 151.4810 60.0021 32.0000 1.9562 1.9578 399.4934 399.8865 0.0617 -1.0000 -1.0000 5348322 1596678844.70 151.4810 60.0021 32.0000 1.9555 1.9571 399.5885 399.9804 0.0615 -1.0000 -1.0000 5348392 1596678844.80 151.4810 60.0021 32.0000 1.9547 1.9563 399.6047 399.9967 0.0615 -1.0000 -1.0000 5348462 1596678844.90 151.4810 60.0021 32.0000 1.9556 1.9572 399.6079 399.9990 0.0614 -1.0000 -1.0000 5348532 1596678845.00 151.6646 60.0014 32.0000 1.9567 1.9583 399.3051 399.6965 0.0615 -1.0000 -1.0000 5348592 1596678845.10 151.6646 60.0014 32.0000 1.9579 1.9594 399.3358 399.7289 0.0617 -1.0000 -1.0000 5348652 1596678845.20 151.6646 60.0014 32.0000 1.9567 1.9583 399.4174 399.8098 0.0616 -1.0000 -1.0000 5348732 1596678845.30 151.6646 60.0014 32.0000 1.9561 1.9577 399.4490 399.8419 0.0617 -1.0000 -1.0000 5348952 1596678845.40 151.6646 60.0014 32.0000 1.9570 1.9586 399.7573 400.1496 0.0616 -1.0000 -1.0000 5349022 1596678845.50 151.6591 60.0014 32.0000 1.9563 1.9578 399.5492 399.9412 0.0615 -1.0000 -1.0000 5349092 1596678845.60 151.6591 60.0014 32.0000 1.9561 1.9577 399.4776 399.8690 0.0615 -1.0000 -1.0000 5349152 1596678845.70 151.6591 60.0014 32.0000 1.9580 1.9596 399.3385 399.7312 0.0617 -1.0000 -1.0000 5349212 1596678845.80 151.6591 60.0014 32.0000 1.9569 1.9585 399.2426 399.6349 0.0616 -1.0000 -1.0000 5350191 1596678845.90 151.6591 60.0014 32.0000 1.9566 1.9581 399.3694 399.7613 0.0616 -1.0000 -1.0000 5350252 1596678846.00 151.6591 60.0014 32.0000 1.9560 1.9576 399.6017 399.9929 0.0613 -1.0000 -1.0000 5350311 1596678846.10 151.7490 60.0014 32.0000 1.9574 1.9589 399.5610 399.9529 0.0616 -1.0000 -1.0000 5350391 1596678846.20 151.7490 60.0014 32.0000 1.9590 1.9606 399.6055 399.9983 0.0617 -1.0000 -1.0000 5350451 1596678846.30 151.7490 60.0014 32.0000 1.9587 1.9603 399.3501 399.7423 0.0616 -1.0000 -1.0000 5350511 1596678846.40 151.7490 60.0014 32.0000 1.9581 1.9597 399.4359 399.8282 0.0616 -1.0000 -1.0000 5350581 1596678846.50 151.7490 60.0014 32.0000 1.9562 1.9578 399.5075 399.8980 0.0612 -1.0000 -1.0000 5350651 1596678846.60 151.5774 60.0014 32.0000 1.9549 1.9565 399.7152 400.1073 0.0616 -1.0000 -1.0000 5350711 1596678846.70 151.5038 60.0014 32.0000 1.9556 1.9572 399.7056 400.0989 0.0617 -1.0000 -1.0000 5350781 1596678846.80 151.5038 60.0014 32.0000 1.9575 1.9591 399.6331 400.0247 0.0614 -1.0000 -1.0000 5350841 1596678846.90 151.5038 60.0014 32.0000 1.9575 1.9591 399.4471 399.8391 0.0616 -1.0000 -1.0000 5350921 1596678847.00 151.5038 60.0014 32.0000 1.9582 1.9598 399.3110 399.7028 0.0616 -1.0000 -1.0000 5350981 1596678847.10 151.5038 60.0014 32.0000 1.9581 1.9597 399.2162 399.6081 0.0616 -1.0000 -1.0000 5351041 1596678847.20 151.6376 60.0014 32.0000 1.9565 1.9581 399.5578 399.9511 0.0617 -1.0000 -1.0000 5351111 1596678847.30 151.5775 60.0014 32.0000 1.9564 1.9580 399.6633 400.0560 0.0616 -1.0000 -1.0000 5351371 1596678847.40 151.5775 60.0014 32.0000 1.9564 1.9580 399.5858 399.9781 0.0617 -1.0000 -1.0000 5351431 1596678847.50 151.5775 60.0014 32.0000 1.9574 1.9590 399.2643 399.6574 0.0617 -1.0000 -1.0000 5351501 1596678847.60 151.5775 60.0014 32.0000 1.9585 1.9601 399.2060 399.5970 0.0614 -1.0000 -1.0000 5351571 1596678847.70 151.5775 60.0014 32.0000 1.9568 1.9584 399.2665 399.6582 0.0616 -1.0000 -1.0000 5351631 1596678847.80 151.5775 60.0014 32.0000 1.9575 1.9591 399.4067 399.7986 0.0615 -1.0000 -1.0000 5351701 1596678847.90 151.5775 60.0014 32.0000 1.9556 1.9572 399.6554 400.0468 0.0615 -1.0000 -1.0000 5351841 1596678848.00 151.5775 60.0014 32.0000 1.9544 1.9560 399.5673 399.9594 0.0616 -1.0000 -1.0000 5351900 1596678848.10 151.5775 60.0014 32.0000 1.9558 1.9574 399.4432 399.8357 0.0617 -1.0000 -1.0000 5351970 1596678848.20 151.5437 60.0014 32.0000 1.9557 1.9572 399.1211 399.5131 0.0615 -1.0000 -1.0000 5352031 1596678848.30 151.4144 60.0014 32.0000 1.9563 1.9579 399.5238 399.9148 0.0616 -1.0000 -1.0000 5352100 1596678848.40 151.4144 60.0014 32.0000 1.9560 1.9576 399.6970 400.0895 0.0616 -1.0000 -1.0000 5352170 1596678848.50 151.4144 60.0014 32.0000 1.9548 1.9564 399.6644 400.0573 0.0616 -1.0000 -1.0000 5352230 1596678848.60 151.4144 60.0014 32.0000 1.9575 1.9591 399.5024 399.8947 0.0617 -1.0000 -1.0000 5352300 1596678848.70 151.4144 60.0014 32.0000 1.9580 1.9596 399.3774 399.7705 0.0617 -1.0000 -1.0000 5352370 1596678848.80 151.4144 60.0014 32.0000 1.9586 1.9602 399.2317 399.6238 0.0616 -1.0000 -1.0000 5352430 1596678848.90 151.4144 60.0014 32.0000 1.9588 1.9604 399.2903 399.6810 0.0613 -1.0000 -1.0000 5352570 1596678849.00 151.3360 60.0014 32.0000 1.9563 1.9579 399.5833 399.9751 0.0615 -1.0000 -1.0000 5352630 1596678849.10 151.3360 60.0014 32.0000 1.9563 1.9579 399.6775 400.0683 0.0614 -1.0000 -1.0000 5352690 1596678849.20 151.3360 60.0014 32.0000 1.9568 1.9584 399.5724 399.9641 0.0616 -1.0000 -1.0000 5352760 1596678849.30 151.3360 60.0014 32.0000 1.9569 1.9585 399.6161 400.0088 0.0616 -1.0000 -1.0000 5352830 1596678849.40 151.3360 60.0014 32.0000 1.9565 1.9581 399.5368 399.9280 0.0614 -1.0000 -1.0000 5353330 1596678849.50 151.4946 60.0014 32.0000 1.9574 1.9590 399.7210 400.1130 0.0616 -1.0000 -1.0000 5353400 1596678849.60 151.4946 60.0014 32.0000 1.9567 1.9583 399.5636 399.9558 0.0615 -1.0000 -1.0000 5353470 1596678849.70 151.4946 60.0014 32.0000 1.9571 1.9587 399.6638 400.0556 0.0615 -1.0000 -1.0000 5353530 1596678849.80 151.4946 60.0014 32.0000 1.9571 1.9587 399.4017 399.7938 0.0616 -1.0000 -1.0000 5353600 1596678849.90 151.4946 60.0014 32.0000 1.9564 1.9580 399.2905 399.6822 0.0615 -1.0000 -1.0000 5353929 1596678850.00 151.4946 60.0014 32.0000 1.9578 1.9594 399.2467 399.6385 0.0616 -1.0000 -1.0000 5353989 1596678850.10 151.5563 60.0007 32.0000 1.9565 1.9581 399.5779 399.9687 0.0614 -1.0000 -1.0000 5354069 1596678850.20 151.5563 60.0007 32.0000 1.9562 1.9578 399.5974 399.9897 0.0617 -1.0000 -1.0000 5354129 1596678850.30 151.5563 60.0007 32.0000 1.9558 1.9574 399.6717 400.0646 0.0617 -1.0000 -1.0000 5354189 1596678850.40 151.5563 60.0007 32.0000 1.9558 1.9574 399.5853 399.9780 0.0617 -1.0000 -1.0000 5354259 1596678850.50 151.5563 60.0007 32.0000 1.9573 1.9589 399.2106 399.6029 0.0615 -1.0000 -1.0000 5354329 1596678850.60 151.5563 60.0007 32.0000 1.9565 1.9581 399.1478 399.5384 0.0614 -1.0000 -1.0000 5354389 1596678850.70 151.5563 60.0007 32.0000 1.9569 1.9584 399.4054 399.7978 0.0616 -1.0000 -1.0000 5354459 1596678850.80 151.3740 60.0007 32.0000 1.9565 1.9580 399.6268 400.0190 0.0616 -1.0000 -1.0000 5354519 1596678850.90 151.3740 60.0007 32.0000 1.9557 1.9573 399.6648 400.0580 0.0616 -1.0000 -1.0000 5355339 1596678851.00 151.3740 60.0007 32.0000 1.9568 1.9583 399.4123 399.8033 0.0615 -1.0000 -1.0000 5355409 1596678851.10 151.3740 60.0007 32.0000 1.9576 1.9592 399.3812 399.7726 0.0615 -1.0000 -1.0000 5355469 1596678851.20 151.3740 60.0007 32.0000 1.9571 1.9587 399.1982 399.5893 0.0615 -1.0000 -1.0000 5355539 1596678851.30 151.3740 60.0007 32.0000 1.9577 1.9593 399.4028 399.7956 0.0618 -1.0000 -1.0000 5355598 1596678851.40 151.3740 60.0007 32.0000 1.9568 1.9583 399.3205 399.7121 0.0615 -1.0000 -1.0000 5355669 1596678851.50 151.4501 60.0007 32.0000 1.9576 1.9592 399.4748 399.8669 0.0617 -1.0000 -1.0000 5355739 1596678851.60 151.4501 60.0007 32.0000 1.9581 1.9597 399.4034 399.7966 0.0617 -1.0000 -1.0000 5355798 1596678851.70 151.4501 60.0007 32.0000 1.9578 1.9594 399.2554 399.6470 0.0615 -1.0000 -1.0000 5355858 1596678851.80 151.4501 60.0007 32.0000 1.9568 1.9584 399.2068 399.5977 0.0615 -1.0000 -1.0000 5355938 1596678851.90 151.4501 60.0007 32.0000 1.9564 1.9580 399.4118 399.8039 0.0616 -1.0000 -1.0000 5356238 1596678852.00 151.4501 60.0007 32.0000 1.9550 1.9566 399.5650 399.9575 0.0616 -1.0000 -1.0000 5356298 1596678852.10 151.6093 60.0007 32.0000 1.9559 1.9575 399.5789 399.9714 0.0617 -1.0000 -1.0000 5356378 1596678852.20 151.7092 60.0007 32.0000 1.9557 1.9573 399.5782 399.9702 0.0616 -1.0000 -1.0000 5356438 1596678852.30 151.5991 60.0007 32.0000 1.9584 1.9600 399.4288 399.8210 0.0615 -1.0000 -1.0000 5356498 1596678852.40 151.5863 60.0007 32.0000 1.9581 1.9597 399.3014 399.6933 0.0616 -1.0000 -1.0000 5356578 1596678852.50 151.5863 60.0007 32.0000 1.9589 1.9604 399.2334 399.6251 0.0616 -1.0000 -1.0000 5356638 1596678852.60 151.5863 60.0007 32.0000 1.9578 1.9594 399.4692 399.8615 0.0615 -1.0000 -1.0000 5356698 1596678852.70 151.5863 60.0007 32.0000 1.9581 1.9597 399.6508 400.0441 0.0619 -1.0000 -1.0000 5356768 1596678852.80 151.5863 60.0007 32.0000 1.9585 1.9600 399.3342 399.7260 0.0615 -1.0000 -1.0000 5356838 1596678852.90 151.5863 60.0007 32.0000 1.9588 1.9604 399.3612 399.7523 0.0614 -1.0000 -1.0000 5356938 1596678853.00 151.5863 60.0007 32.0000 1.9579 1.9595 399.5646 399.9570 0.0617 -1.0000 -1.0000 5356998 1596678853.10 151.5863 60.0007 32.0000 1.9562 1.9578 399.8301 400.2235 0.0617 -1.0000 -1.0000 5357068 1596678853.20 151.5863 60.0007 32.0000 1.9572 1.9588 399.6458 400.0387 0.0617 -1.0000 -1.0000 5357138 1596678853.30 151.5863 60.0007 32.0000 1.9570 1.9586 399.3968 399.7887 0.0616 -1.0000 -1.0000 5357208 1596678853.40 151.4508 60.0007 32.0000 1.9580 1.9596 399.1031 399.4950 0.0616 -1.0000 -1.0000 5357268 1596678853.50 151.4508 60.0007 32.0000 1.9582 1.9598 399.3396 399.7317 0.0615 -1.0000 -1.0000 5357338 1596678853.60 151.4508 60.0007 32.0000 1.9564 1.9580 399.3043 399.6953 0.0615 -1.0000 -1.0000 5357398 1596678853.70 151.4508 60.0007 32.0000 1.9562 1.9578 399.4606 399.8523 0.0615 -1.0000 -1.0000 5357468 1596678853.80 151.4508 60.0007 32.0000 1.9579 1.9595 399.4022 399.7942 0.0616 -1.0000 -1.0000 5357538 1596678853.90 151.4508 60.0007 32.0000 1.9570 1.9586 399.3779 399.7681 0.0613 -1.0000 -1.0000 5357597 1596678854.00 151.4508 60.0007 32.0000 1.9577 1.9593 399.2447 399.6354 0.0614 -1.0000 -1.0000 5357927 1596678854.10 151.4508 60.0007 32.0000 1.9556 1.9572 399.6763 400.0680 0.0615 -1.0000 -1.0000 5358007 1596678854.20 151.4508 60.0007 32.0000 1.9558 1.9574 399.6378 400.0304 0.0616 -1.0000 -1.0000 5358067 1596678854.30 151.4508 60.0007 32.0000 1.9558 1.9574 399.4874 399.8788 0.0613 -1.0000 -1.0000 5358147 1596678854.40 151.4508 60.0007 32.0000 1.9559 1.9574 399.5293 399.9209 0.0616 -1.0000 -1.0000 5358217 1596678854.50 151.4508 60.0007 32.0000 1.9564 1.9580 399.4541 399.8469 0.0617 -1.0000 -1.0000 5358447 1596678854.60 151.5506 59.9988 32.0000 1.9568 1.9584 399.3431 399.7349 0.0616 -1.0000 -1.0000 5358507 1596678854.70 151.5506 59.9988 32.0000 1.9560 1.9576 399.4913 399.8831 0.0615 -1.0000 -1.0000 5358577 1596678854.80 151.5506 59.9988 32.0000 1.9562 1.9578 399.7243 400.1166 0.0616 -1.0000 -1.0000 5358657 1596678854.90 151.5506 59.9988 32.0000 1.9578 1.9594 399.3694 399.7622 0.0617 -1.0000 -1.0000 5358737 1596678855.00 151.5506 59.9988 32.0000 1.9575 1.9590 399.1842 399.5766 0.0617 -1.0000 -1.0000 5358957 1596678855.10 151.5506 59.9988 32.0000 1.9580 1.9596 399.2195 399.6127 0.0618 -1.0000 -1.0000 5359017 1596678855.20 151.5506 59.9988 32.0000 1.9565 1.9580 399.3671 399.7590 0.0615 -1.0000 -1.0000 5359097 1596678855.30 151.6732 59.9988 32.0000 1.9565 1.9581 399.5589 399.9502 0.0615 -1.0000 -1.0000 5359157 1596678855.40 151.6732 59.9988 32.0000 1.9568 1.9584 399.6642 400.0573 0.0617 -1.0000 -1.0000 5359217 1596678855.50 151.6732 59.9988 32.0000 1.9562 1.9578 399.6580 400.0489 0.0613 -1.0000 -1.0000 5359437 1596678855.60 151.6732 59.9988 32.0000 1.9577 1.9592 399.6089 400.0021 0.0618 -1.0000 -1.0000 5359496 1596678855.70 151.6732 59.9988 32.0000 1.9591 1.9607 399.3333 399.7259 0.0616 -1.0000 -1.0000 5359557 1596678855.80 151.3655 59.9988 32.0000 1.9584 1.9600 399.1022 399.4946 0.0617 -1.0000 -1.0000 5359637 1596678855.90 151.3655 59.9988 32.0000 1.9580 1.9595 399.3298 399.7221 0.0616 -1.0000 -1.0000 5359706 1596678856.00 151.3655 59.9988 32.0000 1.9569 1.9584 399.5964 399.9890 0.0617 -1.0000 -1.0000 5359766 1596678856.10 151.3655 59.9988 32.0000 1.9575 1.9590 399.5095 399.9012 0.0615 -1.0000 -1.0000 5359836 1596678856.20 151.3655 59.9988 32.0000 1.9568 1.9584 399.2026 399.5956 0.0617 -1.0000 -1.0000 5359896 1596678856.30 151.3655 59.9988 32.0000 1.9572 1.9588 399.2893 399.6815 0.0616 -1.0000 -1.0000 5359966 1596678856.40 151.3894 59.9988 32.0000 1.9579 1.9595 399.6330 400.0259 0.0616 -1.0000 -1.0000 5400036 1596678856.50 151.3894 59.9988 32.0000 1.9576 1.9592 399.6521 400.0433 0.0614 -1.0000 -1.0000 5400346 1596678856.60 151.3894 59.9988 32.0000 1.9560 1.9576 399.7270 400.1193 0.0616 -1.0000 -1.0000 5400406 1596678856.70 151.3894 59.9988 32.0000 1.9580 1.9596 399.4940 399.8867 0.0617 -1.0000 -1.0000 5400486 1596678856.80 151.3894 59.9988 32.0000 1.9591 1.9607 399.3443 399.7360 0.0614 -1.0000 -1.0000 5400546 1596678856.90 151.5296 59.9988 32.0000 1.9575 1.9591 399.5196 399.9117 0.0616 -1.0000 -1.0000 5400626 1596678857.00 151.5296 59.9988 32.0000 1.9568 1.9584 399.4055 399.7975 0.0616 -1.0000 -1.0000 5400686 1596678857.10 151.5296 59.9988 32.0000 1.9564 1.9580 399.6862 400.0794 0.0618 -1.0000 -1.0000 5400806 1596678857.20 151.5296 59.9988 32.0000 1.9564 1.9580 399.5968 399.9889 0.0615 -1.0000 -1.0000 5400886 1596678857.30 151.5296 59.9988 32.0000 1.9563 1.9579 399.2695 399.6613 0.0616 -1.0000 -1.0000 5400946 1596678857.40 151.5296 59.9988 32.0000 1.9575 1.9590 399.1465 399.5383 0.0616 -1.0000 -1.0000 5401016 1596678857.50 151.7038 59.9988 32.0000 1.9569 1.9585 399.2070 399.5991 0.0616 -1.0000 -1.0000 5401086 1596678857.60 151.7038 59.9988 32.0000 1.9581 1.9597 399.3081 399.7000 0.0616 -1.0000 -1.0000 5401176 1596678857.70 151.7038 59.9988 32.0000 1.9571 1.9587 399.6801 400.0712 0.0614 -1.0000 -1.0000 5401246 1596678857.80 151.7038 59.9988 32.0000 1.9567 1.9583 399.6386 400.0305 0.0615 -1.0000 -1.0000 5401316 1596678857.90 151.7038 59.9988 32.0000 1.9568 1.9584 399.4505 399.8425 0.0617 -1.0000 -1.0000 5401376 1596678858.00 151.7038 59.9988 32.0000 1.9570 1.9586 399.3290 399.7225 0.0617 -1.0000 -1.0000 5401436 1596678858.10 151.6390 59.9988 32.0000 1.9570 1.9585 399.3012 399.6922 0.0615 -1.0000 -1.0000 5401705 1596678858.20 151.6390 59.9988 32.0000 1.9564 1.9580 399.5748 399.9658 0.0613 -1.0000 -1.0000 5401766 1596678858.30 151.6390 59.9988 32.0000 1.9567 1.9583 399.6951 400.0878 0.0617 -1.0000 -1.0000 5401826 1596678858.40 151.6390 59.9988 32.0000 1.9576 1.9592 399.5295 399.9222 0.0616 -1.0000 -1.0000 5401905 1596678858.50 151.6390 59.9988 32.0000 1.9584 1.9599 399.3113 399.7039 0.0617 -1.0000 -1.0000 5401965 1596678858.60 151.6390 59.9988 32.0000 1.9574 1.9589 399.3017 399.6951 0.0618 -1.0000 -1.0000 5402735 1596678858.70 151.3961 59.9988 32.0000 1.9567 1.9582 399.1831 399.5761 0.0618 -1.0000 -1.0000 5402805 1596678858.80 151.3961 59.9988 32.0000 1.9556 1.9572 399.2728 399.6638 0.0615 -1.0000 -1.0000 5402875 1596678858.90 151.3961 59.9988 32.0000 1.9573 1.9588 399.6241 400.0165 0.0616 -1.0000 -1.0000 5402945 1596678859.00 151.3961 59.9988 32.0000 1.9562 1.9578 399.6646 400.0567 0.0615 -1.0000 -1.0000 5403005 1596678859.10 151.3961 59.9988 32.0000 1.9550 1.9566 399.6832 400.0748 0.0615 -1.0000 -1.0000 5403065 1596678859.20 151.3894 59.9988 32.0000 1.9557 1.9573 399.4262 399.8176 0.0614 -1.0000 -1.0000 5403145 1596678859.30 151.3575 59.9988 32.0000 1.9571 1.9586 399.2868 399.6787 0.0616 -1.0000 -1.0000 5403205 1596678859.40 151.3575 59.9988 32.0000 1.9561 1.9577 399.1887 399.5807 0.0616 -1.0000 -1.0000 5403265 1596678859.50 151.3575 59.9988 32.0000 1.9566 1.9582 399.2377 399.6293 0.0615 -1.0000 -1.0000 5403335 1596678859.60 151.3575 59.9988 32.0000 1.9560 1.9576 399.6063 399.9996 0.0618 -1.0000 -1.0000 5403584 1596678859.70 151.3575 59.9988 32.0000 1.9568 1.9584 399.6556 400.0483 0.0615 -1.0000 -1.0000 5403655 1596678859.80 151.4290 59.9994 32.0000 1.9550 1.9566 399.5267 399.9177 0.0615 -1.0000 -1.0000 5403735 1596678859.90 151.4290 59.9994 32.0000 1.9565 1.9581 399.5285 399.9210 0.0617 -1.0000 -1.0000 5403794 1596678860.00 151.4290 59.9994 32.0000 1.9570 1.9586 399.2219 399.6136 0.0615 -1.0000 -1.0000 5403855 1596678860.10 151.4290 59.9994 32.0000 1.9578 1.9594 399.2476 399.6388 0.0615 -1.0000 -1.0000 5403974 1596678860.20 151.4290 59.9994 32.0000 1.9574 1.9590 399.2633 399.6559 0.0618 -1.0000 -1.0000 5404044 1596678860.30 151.4290 59.9994 32.0000 1.9565 1.9581 399.5145 399.9071 0.0615 -1.0000 -1.0000 5404104 1596678860.40 151.4300 59.9994 32.0000 1.9556 1.9572 399.6635 400.0567 0.0617 -1.0000 -1.0000 5404234 1596678860.50 151.4615 59.9994 32.0000 1.9569 1.9585 399.6457 400.0382 0.0615 -1.0000 -1.0000 5404294 1596678860.60 151.4615 59.9994 32.0000 1.9568 1.9584 399.5362 399.9279 0.0616 -1.0000 -1.0000 5404364 1596678860.70 151.4615 59.9994 32.0000 1.9565 1.9581 398.9627 399.3553 0.0617 -1.0000 -1.0000 5404454 1596678860.80 151.4615 59.9994 32.0000 1.9566 1.9582 399.0470 399.4387 0.0615 -1.0000 -1.0000 5404514 1596678860.90 151.4615 59.9994 32.0000 1.9585 1.9601 399.0925 399.4829 0.0614 -1.0000 -1.0000 5404584 1596678861.00 151.6381 59.9994 32.0000 1.9546 1.9561 399.4212 399.8131 0.0616 -1.0000 -1.0000 5404654 1596678861.10 151.6381 59.9994 32.0000 1.9565 1.9581 399.6688 400.0614 0.0616 -1.0000 -1.0000 5404714 1596678861.20 151.6381 59.9994 32.0000 1.9558 1.9574 399.6422 400.0334 0.0615 -1.0000 -1.0000 5405624 1596678861.30 151.6381 59.9994 32.0000 1.9557 1.9573 399.6276 400.0192 0.0614 -1.0000 -1.0000 5405713 1596678861.40 151.6381 59.9994 32.0000 1.9575 1.9590 399.4188 399.8115 0.0617 -1.0000 -1.0000 5405783 1596678861.50 151.6381 59.9994 32.0000 1.9577 1.9593 399.3188 399.7110 0.0616 -1.0000 -1.0000 5405853 1596678861.60 151.6381 59.9994 32.0000 1.9567 1.9583 399.4900 399.8825 0.0617 -1.0000 -1.0000 5405913 1596678861.70 151.4584 59.9994 32.0000 1.9559 1.9575 399.6121 400.0051 0.0616 -1.0000 -1.0000 5405973 1596678861.80 151.4584 59.9994 32.0000 1.9568 1.9583 399.7101 400.1023 0.0615 -1.0000 -1.0000 5406093 1596678861.90 151.4584 59.9994 32.0000 1.9559 1.9574 399.5382 399.9309 0.0617 -1.0000 -1.0000 5406153 1596678862.00 151.4584 59.9994 32.0000 1.9587 1.9603 399.5055 399.8988 0.0617 -1.0000 -1.0000 5406213 1596678862.10 151.4584 59.9994 32.0000 1.9588 1.9604 399.3865 399.7789 0.0616 -1.0000 -1.0000 5406283 1596678862.20 151.4584 59.9994 32.0000 1.9576 1.9592 399.2804 399.6711 0.0614 -1.0000 -1.0000 5406343 1596678862.30 151.3150 59.9994 32.0000 1.9586 1.9601 399.4547 399.8461 0.0615 -1.0000 -1.0000 5406413 1596678862.40 151.3150 59.9994 32.0000 1.9561 1.9577 399.6265 400.0188 0.0616 -1.0000 -1.0000 5406483 1596678862.50 151.3150 59.9994 32.0000 1.9559 1.9575 399.6632 400.0555 0.0615 -1.0000 -1.0000 5406553 1596678862.60 151.3150 59.9994 32.0000 1.9565 1.9581 399.2377 399.6287 0.0615 -1.0000 -1.0000 5406623 1596678862.70 151.3150 59.9994 32.0000 1.9585 1.9601 399.1674 399.5598 0.0617 -1.0000 -1.0000 5406693 1596678862.80 151.3466 59.9994 32.0000 1.9577 1.9593 399.2326 399.6242 0.0616 -1.0000 -1.0000 5406753 1596678862.90 151.3595 59.9994 32.0000 1.9562 1.9578 399.3696 399.7627 0.0618 -1.0000 -1.0000 5406823 1596678863.00 151.3595 59.9994 32.0000 1.9567 1.9583 399.5965 399.9885 0.0615 -1.0000 -1.0000 5406893 1596678863.10 151.3595 59.9994 32.0000 1.9554 1.9570 399.4896 399.8819 0.0616 -1.0000 -1.0000 5406953 1596678863.20 151.3595 59.9994 32.0000 1.9573 1.9589 399.6931 400.0859 0.0617 -1.0000 -1.0000 5407023 1596678863.30 151.3595 59.9994 32.0000 1.9581 1.9597 399.7113 400.1038 0.0615 -1.0000 -1.0000 5407083 1596678863.40 151.6149 59.9994 32.0000 1.9585 1.9601 399.6393 400.0306 0.0615 -1.0000 -1.0000 5407153 1596678863.50 151.6149 59.9994 32.0000 1.9582 1.9598 399.4390 399.8317 0.0616 -1.0000 -1.0000 5407223 1596678863.60 151.6149 59.9994 32.0000 1.9575 1.9591 399.6456 400.0370 0.0615 -1.0000 -1.0000 5407283 1596678863.70 151.6149 59.9994 32.0000 1.9555 1.9571 399.6123 400.0049 0.0617 -1.0000 -1.0000 5407343 1596678863.80 151.6149 59.9994 32.0000 1.9563 1.9578 399.6584 400.0501 0.0615 -1.0000 -1.0000 5407742 1596678863.90 151.5811 59.9994 32.0000 1.9568 1.9583 399.4797 399.8713 0.0615 -1.0000 -1.0000 5407812 1596678864.00 151.5811 59.9994 32.0000 1.9566 1.9582 399.2265 399.6174 0.0614 -1.0000 -1.0000 5407872 1596678864.10 151.5811 59.9994 32.0000 1.9586 1.9602 399.1965 399.5878 0.0615 -1.0000 -1.0000 5407942 1596678864.20 151.5811 59.9994 32.0000 1.9569 1.9585 399.4480 399.8395 0.0615 -1.0000 -1.0000 5408012 1596678864.30 151.5811 59.9994 32.0000 1.9566 1.9582 399.7263 400.1187 0.0616 -1.0000 -1.0000 5408072 1596678864.40 151.5811 59.9994 32.0000 1.9566 1.9582 399.5989 399.9907 0.0615 -1.0000 -1.0000 5408142 1596678864.50 151.5140 59.9994 32.0000 1.9557 1.9573 399.5375 399.9294 0.0616 -1.0000 -1.0000 5408212 1596678864.60 151.2082 59.9994 32.0000 1.9565 1.9581 399.4735 399.8654 0.0615 -1.0000 -1.0000 5408282 1596678864.70 151.2082 59.9994 32.0000 1.9556 1.9572 399.1978 399.5893 0.0615 -1.0000 -1.0000 5408352 1596678864.80 151.2082 59.9994 32.0000 1.9540 1.9556 399.3905 399.7830 0.0616 -1.0000 -1.0000 5408572 1596678864.90 151.2082 59.9994 32.0000 1.9558 1.9573 399.5103 399.9020 0.0616 -1.0000 -1.0000 5408652 1596678865.00 151.2082 59.9994 32.0000 1.9585 1.9601 399.5569 399.9496 0.0616 -1.0000 -1.0000 5408712 1596678865.10 151.3228 59.9996 32.0000 1.9591 1.9607 399.4556 399.8467 0.0614 -1.0000 -1.0000 5408772 1596678865.20 151.3228 59.9996 32.0000 1.9602 1.9618 399.3286 399.7204 0.0615 -1.0000 -1.0000 5408852 1596678865.30 151.3228 59.9996 32.0000 1.9571 1.9586 399.4223 399.8142 0.0616 -1.0000 -1.0000 5408942 1596678865.40 151.3228 59.9996 32.0000 1.9564 1.9580 399.6879 400.0781 0.0614 -1.0000 -1.0000 5409002 1596678865.50 151.3228 59.9996 32.0000 1.9554 1.9570 399.6767 400.0694 0.0616 -1.0000 -1.0000 5409082 1596678865.60 151.3565 59.9996 32.0000 1.9559 1.9575 399.6405 400.0322 0.0615 -1.0000 -1.0000 5409142 1596678865.70 151.4238 59.9996 32.0000 1.9561 1.9577 399.4604 399.8529 0.0616 -1.0000 -1.0000 5409202 1596678865.80 151.4238 59.9996 32.0000 1.9570 1.9586 399.2790 399.6710 0.0617 -1.0000 -1.0000 5409491 1596678865.90 151.4238 59.9996 32.0000 1.9572 1.9587 399.4451 399.8373 0.0616 -1.0000 -1.0000 5409552 1596678866.00 151.4238 59.9996 32.0000 1.9558 1.9574 399.6722 400.0652 0.0616 -1.0000 -1.0000 5409611 1596678866.10 151.4238 59.9996 32.0000 1.9566 1.9581 399.6720 400.0640 0.0616 -1.0000 -1.0000 5409691 1596678866.20 151.6124 59.9996 32.0000 1.9569 1.9585 399.8650 400.2574 0.0616 -1.0000 -1.0000 5409752 1596678866.30 151.6124 59.9996 32.0000 1.9574 1.9590 399.7119 400.1047 0.0617 -1.0000 -1.0000 5410081 1596678866.40 151.6124 59.9996 32.0000 1.9571 1.9587 399.5606 399.9531 0.0616 -1.0000 -1.0000 5410161 1596678866.50 151.6124 59.9996 32.0000 1.9578 1.9594 399.2546 399.6449 0.0614 -1.0000 -1.0000 5410221 1596678866.60 151.6124 59.9996 32.0000 1.9573 1.9589 399.5067 399.8987 0.0615 -1.0000 -1.0000 5410281 1596678866.70 151.6323 59.9996 32.0000 1.9550 1.9566 399.5689 399.9607 0.0615 -1.0000 -1.0000 5410361 1596678866.80 151.6395 59.9996 32.0000 1.9557 1.9573 399.5139 399.9056 0.0615 -1.0000 -1.0000 5410421 1596678866.90 151.6395 59.9996 32.0000 1.9570 1.9586 399.4374 399.8291 0.0616 -1.0000 -1.0000 5410561 1596678867.00 151.6395 59.9996 32.0000 1.9576 1.9592 399.3632 399.7550 0.0615 -1.0000 -1.0000 5410621 1596678867.10 151.6395 59.9996 32.0000 1.9588 1.9604 399.2482 399.6398 0.0616 -1.0000 -1.0000 5410681 1596678867.20 151.6395 59.9996 32.0000 1.9561 1.9577 399.3501 399.7422 0.0616 -1.0000 -1.0000 5410751 1596678867.30 151.4914 59.9996 32.0000 1.9559 1.9575 399.5330 399.9243 0.0615 -1.0000 -1.0000 5410811 1596678867.40 151.4914 59.9996 32.0000 1.9554 1.9570 399.6215 400.0117 0.0612 -1.0000 -1.0000 5411340 1596678867.50 151.4914 59.9996 32.0000 1.9568 1.9584 399.6339 400.0250 0.0615 -1.0000 -1.0000 5411420 1596678867.60 151.4914 59.9996 32.0000 1.9580 1.9595 399.5247 399.9176 0.0616 -1.0000 -1.0000 5411480 1596678867.70 151.4914 59.9996 32.0000 1.9572 1.9588 399.3373 399.7286 0.0615 -1.0000 -1.0000 5411541 1596678867.80 151.3564 59.9996 32.0000 1.9570 1.9586 399.3226 399.7142 0.0615 -1.0000 -1.0000 5411620 1596678867.90 151.3564 59.9996 32.0000 1.9574 1.9590 399.3645 399.7562 0.0616 -1.0000 -1.0000 5411810 1596678868.00 151.3564 59.9996 32.0000 1.9547 1.9563 399.6137 400.0060 0.0615 -1.0000 -1.0000 5411870 1596678868.10 151.3564 59.9996 32.0000 1.9557 1.9573 399.7524 400.1444 0.0615 -1.0000 -1.0000 5411940 1596678868.20 151.3564 59.9996 32.0000 1.9572 1.9588 399.5623 399.9551 0.0618 -1.0000 -1.0000 5412010 1596678868.30 151.3415 59.9996 32.0000 1.9565 1.9581 399.2302 399.6224 0.0616 -1.0000 -1.0000 5412070 1596678868.40 151.3105 59.9996 32.0000 1.9574 1.9590 399.2409 399.6331 0.0615 -1.0000 -1.0000 5412190 1596678868.50 151.3105 59.9996 32.0000 1.9563 1.9579 399.2545 399.6453 0.0614 -1.0000 -1.0000 5412250 1596678868.60 151.3105 59.9996 32.0000 1.9566 1.9582 399.4676 399.8580 0.0614 -1.0000 -1.0000 5412320 1596678868.70 151.3105 59.9996 32.0000 1.9552 1.9567 399.7412 400.1339 0.0616 -1.0000 -1.0000 5412390 1596678868.80 151.3105 59.9996 32.0000 1.9556 1.9572 399.8042 400.1963 0.0615 -1.0000 -1.0000 5412450 1596678868.90 151.3906 59.9996 32.0000 1.9564 1.9580 399.8217 400.2141 0.0615 -1.0000 -1.0000 5412760 1596678869.00 151.3906 59.9996 32.0000 1.9570 1.9586 399.4738 399.8659 0.0617 -1.0000 -1.0000 5412830 1596678869.10 151.3906 59.9996 32.0000 1.9572 1.9587 399.2167 399.6081 0.0615 -1.0000 -1.0000 5412890 1596678869.20 151.3906 59.9996 32.0000 1.9567 1.9583 399.3568 399.7487 0.0616 -1.0000 -1.0000 5412960 1596678869.30 151.3906 59.9996 32.0000 1.9568 1.9584 399.5935 399.9863 0.0617 -1.0000 -1.0000 5413020 1596678869.40 151.6258 59.9996 32.0000 1.9561 1.9577 399.7610 400.1534 0.0616 -1.0000 -1.0000 5413090 1596678869.50 151.6493 59.9996 32.0000 1.9572 1.9588 399.5667 399.9585 0.0615 -1.0000 -1.0000 5413160 1596678869.60 151.6493 59.9996 32.0000 1.9577 1.9593 399.1572 399.5497 0.0618 -1.0000 -1.0000 5413220 1596678869.70 151.6493 59.9996 32.0000 1.9586 1.9602 399.2499 399.6417 0.0615 -1.0000 -1.0000 5413289 1596678869.80 151.6493 59.9996 32.0000 1.9550 1.9565 399.5727 399.9641 0.0614 -1.0000 -1.0000 5413359 1596678869.90 151.6493 59.9996 32.0000 1.9548 1.9563 399.6575 400.0497 0.0615 -1.0000 -1.0000 5413429 1596678870.00 151.5596 60.0005 32.0000 1.9557 1.9573 399.7052 400.0971 0.0616 -1.0000 -1.0000 5413489 1596678870.10 151.5372 60.0008 32.0000 1.9565 1.9581 399.3704 399.7622 0.0615 -1.0000 -1.0000 5413559 1596678870.20 151.5372 60.0008 32.0000 1.9567 1.9583 399.1255 399.5169 0.0616 -1.0000 -1.0000 5413629 1596678870.30 151.5372 60.0008 32.0000 1.9566 1.9581 399.2755 399.6681 0.0617 -1.0000 -1.0000 5413689 1596678870.40 151.5372 60.0008 32.0000 1.9556 1.9572 399.4761 399.8677 0.0614 -1.0000 -1.0000 5414549 1596678870.50 151.5360 60.0008 32.0000 1.9557 1.9572 399.6165 400.0093 0.0616 -1.0000 -1.0000 5414609 1596678870.60 151.4149 60.0008 32.0000 1.9554 1.9570 399.6513 400.0442 0.0617 -1.0000 -1.0000 5414679 1596678870.70 151.4149 60.0008 32.0000 1.9548 1.9564 399.5913 399.9839 0.0616 -1.0000 -1.0000 5414749 1596678870.80 151.4149 60.0008 32.0000 1.9568 1.9583 399.4598 399.8508 0.0614 -1.0000 -1.0000 5414809 1596678870.90 151.4149 60.0008 32.0000 1.9582 1.9598 399.1368 399.5271 0.0614 -1.0000 -1.0000 5414879 1596678871.00 151.4149 60.0008 32.0000 1.9565 1.9581 399.2887 399.6809 0.0616 -1.0000 -1.0000 5414949 1596678871.10 151.3975 60.0008 32.0000 1.9567 1.9583 399.3270 399.7176 0.0614 -1.0000 -1.0000 5415009 1596678871.20 151.3975 60.0008 32.0000 1.9571 1.9586 399.5721 399.9631 0.0614 -1.0000 -1.0000 5415078 1596678871.30 151.3975 60.0008 32.0000 1.9571 1.9587 399.6539 400.0444 0.0613 -1.0000 -1.0000 5415139 1596678871.40 151.3975 60.0008 32.0000 1.9569 1.9585 399.3965 399.7884 0.0616 -1.0000 -1.0000 5415208 1596678871.50 151.3975 60.0008 32.0000 1.9561 1.9577 399.1620 399.5533 0.0615 -1.0000 -1.0000 5415278 1596678871.60 151.3954 60.0008 32.0000 1.9565 1.9581 399.6018 399.9929 0.0615 -1.0000 -1.0000 5415338 1596678871.70 151.3752 60.0008 32.0000 1.9573 1.9589 399.4221 399.8142 0.0615 -1.0000 -1.0000 5415408 1596678871.80 151.3752 60.0008 32.0000 1.9552 1.9568 399.6880 400.0785 0.0613 -1.0000 -1.0000 5415478 1596678871.90 151.3752 60.0008 32.0000 1.9584 1.9600 399.6428 400.0335 0.0613 -1.0000 -1.0000 5415538 1596678872.00 151.3752 60.0008 32.0000 1.9588 1.9604 399.3953 399.7861 0.0615 -1.0000 -1.0000 5416228 1596678872.10 151.3752 60.0008 32.0000 1.9582 1.9598 399.3080 399.6978 0.0612 -1.0000 -1.0000 5416298 1596678872.20 151.4510 60.0008 32.0000 1.9564 1.9580 399.3094 399.7014 0.0616 -1.0000 -1.0000 5416368 1596678872.30 151.4510 60.0008 32.0000 1.9580 1.9596 399.5558 399.9475 0.0615 -1.0000 -1.0000 5416428 1596678872.40 151.4510 60.0008 32.0000 1.9575 1.9591 399.8172 400.2093 0.0616 -1.0000 -1.0000 5416498 1596678872.50 151.4510 60.0008 32.0000 1.9557 1.9573 399.6802 400.0729 0.0616 -1.0000 -1.0000 5416568 1596678872.60 151.4510 60.0008 32.0000 1.9576 1.9592 399.4416 399.8347 0.0619 -1.0000 -1.0000 5416628 1596678872.70 151.4687 60.0008 32.0000 1.9581 1.9597 399.1250 399.5179 0.0618 -1.0000 -1.0000 5416698 1596678872.80 151.7265 60.0008 32.0000 1.9572 1.9587 399.4704 399.8636 0.0616 -1.0000 -1.0000 5416758 1596678872.90 151.7265 60.0008 32.0000 1.9563 1.9578 399.5328 399.9249 0.0616 -1.0000 -1.0000 5416838 1596678873.00 151.7265 60.0008 32.0000 1.9573 1.9589 399.5935 399.9865 0.0616 -1.0000 -1.0000 5417017 1596678873.10 151.7265 60.0008 32.0000 1.9575 1.9591 399.7002 400.0924 0.0616 -1.0000 -1.0000 5417077 1596678873.20 151.7265 60.0008 32.0000 1.9581 1.9597 399.4778 399.8707 0.0617 -1.0000 -1.0000 5417158 1596678873.30 151.7265 60.0008 32.0000 1.9565 1.9581 399.2838 399.6765 0.0617 -1.0000 -1.0000 5417217 1596678873.40 151.5769 60.0008 32.0000 1.9566 1.9582 399.3796 399.7714 0.0615 -1.0000 -1.0000 5417277 1596678873.50 151.5724 60.0008 32.0000 1.9564 1.9580 399.6973 400.0893 0.0616 -1.0000 -1.0000 5417507 1596678873.60 151.5724 60.0008 32.0000 1.9545 1.9561 399.6409 400.0335 0.0616 -1.0000 -1.0000 5417567 1596678873.70 151.5724 60.0008 32.0000 1.9562 1.9578 399.4226 399.8148 0.0616 -1.0000 -1.0000 5417627 1596678873.80 151.5724 60.0008 32.0000 1.9573 1.9589 399.3868 399.7788 0.0615 -1.0000 -1.0000 5417697 1596678873.90 151.5724 60.0008 32.0000 1.9567 1.9583 399.2013 399.5927 0.0616 -1.0000 -1.0000 5417767 1596678874.00 151.4543 60.0008 32.0000 1.9577 1.9592 399.2296 399.6212 0.0616 -1.0000 -1.0000 5417957 1596678874.10 151.4543 60.0008 32.0000 1.9577 1.9593 399.4059 399.7980 0.0616 -1.0000 -1.0000 5418037 1596678874.20 151.4543 60.0008 32.0000 1.9555 1.9571 399.6309 400.0229 0.0615 -1.0000 -1.0000 5418097 1596678874.30 151.4543 60.0008 32.0000 1.9566 1.9582 399.5242 399.9174 0.0617 -1.0000 -1.0000 5418157 1596678874.40 151.4543 60.0008 32.0000 1.9560 1.9575 399.6978 400.0898 0.0615 -1.0000 -1.0000 5418227 1596678874.50 151.4730 60.0008 32.0000 1.9578 1.9594 399.3005 399.6923 0.0616 -1.0000 -1.0000 5418297 1596678874.60 151.4762 60.0008 32.0000 1.9583 1.9599 399.3055 399.6968 0.0615 -1.0000 -1.0000 5418717 1596678874.70 151.4762 60.0008 32.0000 1.9582 1.9597 399.2282 399.6196 0.0615 -1.0000 -1.0000 5418797 1596678874.80 151.4762 60.0008 32.0000 1.9575 1.9590 399.4674 399.8589 0.0615 -1.0000 -1.0000 5418857 1596678874.90 151.4762 60.0008 32.0000 1.9559 1.9575 399.6652 400.0570 0.0616 -1.0000 -1.0000 5418926 1596678875.00 151.4742 60.0008 32.0000 1.9560 1.9576 399.6394 400.0322 0.0617 -1.0000 -1.0000 5418996 1596678875.10 151.4167 60.0024 32.0000 1.9576 1.9592 399.6157 400.0088 0.0617 -1.0000 -1.0000 5419186 1596678875.20 151.4167 60.0024 32.0000 1.9585 1.9601 399.3990 399.7914 0.0616 -1.0000 -1.0000 5419256 1596678875.30 151.4167 60.0024 32.0000 1.9579 1.9595 399.3317 399.7245 0.0616 -1.0000 -1.0000 5419326 1596678875.40 151.4167 60.0024 32.0000 1.9561 1.9577 399.3028 399.6938 0.0616 -1.0000 -1.0000 5419386 1596678875.50 151.4167 60.0024 32.0000 1.9567 1.9583 399.5494 399.9414 0.0615 -1.0000 -1.0000 5419456 1596678875.60 151.6424 60.0024 32.0000 1.9571 1.9586 399.6794 400.0717 0.0616 -1.0000 -1.0000 5419526 1596678875.70 151.6598 60.0024 32.0000 1.9585 1.9601 399.5028 399.8951 0.0617 -1.0000 -1.0000 5419586 1596678875.80 151.6598 60.0024 32.0000 1.9589 1.9604 399.2933 399.6862 0.0616 -1.0000 -1.0000 5419656 1596678875.90 151.6598 60.0024 32.0000 1.9582 1.9598 399.3826 399.7749 0.0616 -1.0000 -1.0000 5419726 1596678876.00 151.6598 60.0024 32.0000 1.9581 1.9597 399.5451 399.9371 0.0615 -1.0000 -1.0000 5419786 1596678876.10 151.6598 60.0024 32.0000 1.9552 1.9568 399.6215 400.0136 0.0616 -1.0000 -1.0000 5419966 1596678876.20 151.4808 60.0024 32.0000 1.9568 1.9584 399.7618 400.1543 0.0616 -1.0000 -1.0000 5420036 1596678876.30 151.4601 60.0024 32.0000 1.9601 1.9617 399.4250 399.8169 0.0616 -1.0000 -1.0000 5420096 1596678876.40 151.4601 60.0024 32.0000 1.9583 1.9599 399.3527 399.7453 0.0617 -1.0000 -1.0000 5420166 1596678876.50 151.4601 60.0024 32.0000 1.9553 1.9569 399.4154 399.8078 0.0616 -1.0000 -1.0000 5420236 1596678876.60 151.4601 60.0024 32.0000 1.9555 1.9571 399.5640 399.9555 0.0615 -1.0000 -1.0000 5420456 1596678876.70 151.4601 60.0024 32.0000 1.9560 1.9575 399.5567 399.9491 0.0616 -1.0000 -1.0000 5420536 1596678876.80 151.3524 60.0024 32.0000 1.9583 1.9599 399.3899 399.7820 0.0617 -1.0000 -1.0000 5420596 1596678876.90 151.3524 60.0024 32.0000 1.9564 1.9580 399.3072 399.6993 0.0616 -1.0000 -1.0000 5420666 1596678877.00 151.3524 60.0024 32.0000 1.9570 1.9586 399.3608 399.7524 0.0615 -1.0000 -1.0000 5420726 1596678877.10 151.3524 60.0024 32.0000 1.9562 1.9578 399.6819 400.0743 0.0616 -1.0000 -1.0000 5421215 1596678877.20 151.3524 60.0024 32.0000 1.9544 1.9560 399.7266 400.1191 0.0616 -1.0000 -1.0000 5421295 1596678877.30 151.3809 60.0024 32.0000 1.9543 1.9559 399.7033 400.0968 0.0617 -1.0000 -1.0000 5421366 1596678877.40 151.3821 60.0024 32.0000 1.9562 1.9578 399.5339 399.9265 0.0617 -1.0000 -1.0000 5421426 1596678877.50 151.3821 60.0024 32.0000 1.9576 1.9592 399.3777 399.7706 0.0617 -1.0000 -1.0000 5421505 1596678877.60 151.3821 60.0024 32.0000 1.9580 1.9596 399.2775 399.6695 0.0616 -1.0000 -1.0000 5421565 1596678877.70 151.3821 60.0024 32.0000 1.9560 1.9576 399.4521 399.8440 0.0615 -1.0000 -1.0000 5421685 1596678877.80 151.4600 60.0024 32.0000 1.9579 1.9594 399.6695 400.0608 0.0615 -1.0000 -1.0000 5421765 1596678877.90 151.6695 60.0024 32.0000 1.9574 1.9590 399.7872 400.1803 0.0617 -1.0000 -1.0000 5421825 1596678878.00 151.6695 60.0024 32.0000 1.9578 1.9594 399.6327 400.0261 0.0618 -1.0000 -1.0000 5421895 1596678878.10 151.6695 60.0024 32.0000 1.9578 1.9594 399.3476 399.7399 0.0615 -1.0000 -1.0000 5421975 1596678878.20 151.6695 60.0024 32.0000 1.9590 1.9605 399.3857 399.7771 0.0616 -1.0000 -1.0000 5422205 1596678878.30 151.6695 60.0024 32.0000 1.9584 1.9600 399.7581 400.1492 0.0614 -1.0000 -1.0000 5422265 1596678878.40 151.4770 60.0024 32.0000 1.9566 1.9581 399.7501 400.1427 0.0616 -1.0000 -1.0000 5422355 1596678878.50 151.4729 60.0024 32.0000 1.9560 1.9576 399.3996 399.7919 0.0616 -1.0000 -1.0000 5422415 1596678878.60 151.4729 60.0024 32.0000 1.9579 1.9595 399.0706 399.4629 0.0618 -1.0000 -1.0000 5422475 1596678878.70 151.4729 60.0024 32.0000 1.9562 1.9578 399.2485 399.6413 0.0616 -1.0000 -1.0000 5422775 1596678878.80 151.4729 60.0024 32.0000 1.9570 1.9586 399.4892 399.8813 0.0616 -1.0000 -1.0000 5422845 1596678878.90 151.4729 60.0024 32.0000 1.9570 1.9586 399.5764 399.9684 0.0615 -1.0000 -1.0000 5422915 1596678879.00 151.4543 60.0024 32.0000 1.9554 1.9569 399.6861 400.0781 0.0616 -1.0000 -1.0000 5422975 1596678879.10 151.4543 60.0024 32.0000 1.9561 1.9576 399.4942 399.8866 0.0617 -1.0000 -1.0000 5423045 1596678879.20 151.4543 60.0024 32.0000 1.9553 1.9569 399.2352 399.6279 0.0617 -1.0000 -1.0000 5423325 1596678879.30 151.4543 60.0024 32.0000 1.9565 1.9581 399.0951 399.4864 0.0615 -1.0000 -1.0000 5423384 1596678879.40 151.4543 60.0024 32.0000 1.9572 1.9587 399.2650 399.6560 0.0615 -1.0000 -1.0000 5423454 1596678879.50 151.3441 60.0024 32.0000 1.9579 1.9594 399.5003 399.8929 0.0617 -1.0000 -1.0000 5423524 1596678879.60 151.2707 60.0024 32.0000 1.9571 1.9587 399.6250 400.0182 0.0617 -1.0000 -1.0000 5423584 1596678879.70 151.2707 60.0024 32.0000 1.9558 1.9573 399.5606 399.9530 0.0616 -1.0000 -1.0000 5423814 1596678879.80 151.2707 60.0024 32.0000 1.9560 1.9576 399.4186 399.8107 0.0615 -1.0000 -1.0000 5423894 1596678879.90 151.2707 60.0024 32.0000 1.9574 1.9590 399.5392 399.9315 0.0616 -1.0000 -1.0000 5423954 1596678880.00 151.2707 60.0024 32.0000 1.9573 1.9588 399.3997 399.7916 0.0616 -1.0000 -1.0000 5424024 1596678880.10 151.3453 60.0019 32.0000 1.9570 1.9586 399.7424 400.1349 0.0616 -1.0000 -1.0000 5424094 1596678880.20 151.3837 60.0016 32.0000 1.9552 1.9568 399.6870 400.0796 0.0617 -1.0000 -1.0000 5424154 1596678880.30 151.3837 60.0016 32.0000 1.9565 1.9581 399.7417 400.1345 0.0616 -1.0000 -1.0000 5424224 1596678880.40 151.3837 60.0016 32.0000 1.9568 1.9584 399.5442 399.9355 0.0614 -1.0000 -1.0000 5424294 1596678880.50 151.3837 60.0016 32.0000 1.9571 1.9587 399.4652 399.8573 0.0616 -1.0000 -1.0000 5424354 1596678880.60 151.3837 60.0016 32.0000 1.9584 1.9600 399.2817 399.6741 0.0617 -1.0000 -1.0000 5424424 1596678880.70 151.3837 60.0016 32.0000 1.9577 1.9593 399.4890 399.8807 0.0615 -1.0000 -1.0000 5424494 1596678880.80 151.5042 60.0016 32.0000 1.9554 1.9570 399.6031 399.9949 0.0616 -1.0000 -1.0000 5424574 1596678880.90 151.5042 60.0016 32.0000 1.9548 1.9564 399.7028 400.0957 0.0616 -1.0000 -1.0000 5424644 1596678881.00 151.5042 60.0016 32.0000 1.9555 1.9571 399.7276 400.1203 0.0616 -1.0000 -1.0000 5424704 1596678881.10 151.5042 60.0016 32.0000 1.9577 1.9593 399.1532 399.5437 0.0615 -1.0000 -1.0000 5424774 1596678881.20 151.5042 60.0016 32.0000 1.9578 1.9594 399.1997 399.5913 0.0615 -1.0000 -1.0000 5425244 1596678881.30 151.4962 60.0016 32.0000 1.9570 1.9585 399.4045 399.7970 0.0617 -1.0000 -1.0000 5425303 1596678881.40 151.4718 60.0016 32.0000 1.9568 1.9584 399.4912 399.8833 0.0615 -1.0000 -1.0000 5425363 1596678881.50 151.4718 60.0016 32.0000 1.9545 1.9560 399.5744 399.9660 0.0615 -1.0000 -1.0000 5425453 1596678881.60 151.4718 60.0016 32.0000 1.9558 1.9574 399.7712 400.1625 0.0615 -1.0000 -1.0000 5425513 1596678881.70 151.4718 60.0016 32.0000 1.9567 1.9583 399.6816 400.0731 0.0613 -1.0000 -1.0000 5425583 1596678881.80 151.4718 60.0016 32.0000 1.9571 1.9587 399.3156 399.7069 0.0615 -1.0000 -1.0000 5425713 1596678881.90 151.6814 60.0016 32.0000 1.9574 1.9589 399.3060 399.6984 0.0617 -1.0000 -1.0000 5425773 1596678882.00 151.6814 60.0016 32.0000 1.9567 1.9583 399.2882 399.6797 0.0614 -1.0000 -1.0000 5425843 1596678882.10 151.6814 60.0016 32.0000 1.9561 1.9577 399.5654 399.9559 0.0614 -1.0000 -1.0000 5425913 1596678882.20 151.6814 60.0016 32.0000 1.9565 1.9581 399.7244 400.1176 0.0616 -1.0000 -1.0000 5425973 1596678882.30 151.6814 60.0016 32.0000 1.9599 1.9615 399.6543 400.0464 0.0616 -1.0000 -1.0000 5426213 1596678882.40 151.6816 60.0016 32.0000 1.9585 1.9601 399.3579 399.7501 0.0616 -1.0000 -1.0000 5426283 1596678882.50 151.6821 60.0016 32.0000 1.9577 1.9593 399.3219 399.7145 0.0618 -1.0000 -1.0000 5426353 1596678882.60 151.6821 60.0016 32.0000 1.9569 1.9585 399.6945 400.0871 0.0615 -1.0000 -1.0000 5426413 1596678882.70 151.6821 60.0016 32.0000 1.9562 1.9577 399.8675 400.2592 0.0615 -1.0000 -1.0000 5426493 1596678882.80 151.6821 60.0016 32.0000 1.9568 1.9584 399.7131 400.1050 0.0616 -1.0000 -1.0000 5426892 1596678882.90 151.6821 60.0016 32.0000 1.9562 1.9577 399.6307 400.0229 0.0616 -1.0000 -1.0000 5426972 1596678883.00 151.6821 60.0016 32.0000 1.9572 1.9588 399.4301 399.8217 0.0615 -1.0000 -1.0000 5427033 1596678883.10 151.3172 60.0016 32.0000 1.9590 1.9606 399.3254 399.7174 0.0616 -1.0000 -1.0000 5427092 1596678883.20 151.3172 60.0016 32.0000 1.9586 1.9602 399.1770 399.5692 0.0617 -1.0000 -1.0000 5427173 1596678883.30 151.3172 60.0016 32.0000 1.9557 1.9572 399.8203 400.2130 0.0615 -1.0000 -1.0000 5427232 1596678883.40 151.3172 60.0016 32.0000 1.9555 1.9571 399.7747 400.1676 0.0617 -1.0000 -1.0000 5427342 1596678883.50 151.3172 60.0016 32.0000 1.9566 1.9582 399.5706 399.9631 0.0616 -1.0000 -1.0000 5427412 1596678883.60 151.3326 60.0016 32.0000 1.9592 1.9608 399.4750 399.8683 0.0618 -1.0000 -1.0000 5427482 1596678883.70 151.3326 60.0016 32.0000 1.9574 1.9590 399.3529 399.7449 0.0616 -1.0000 -1.0000 5427542 1596678883.80 151.3326 60.0016 32.0000 1.9567 1.9583 399.2056 399.5983 0.0617 -1.0000 -1.0000 5427612 1596678883.90 151.3326 60.0016 32.0000 1.9552 1.9568 399.4263 399.8186 0.0616 -1.0000 -1.0000 5427672 1596678884.00 151.3326 60.0016 32.0000 1.9552 1.9568 399.7178 400.1103 0.0616 -1.0000 -1.0000 5427742 1596678884.10 151.3289 60.0016 32.0000 1.9539 1.9555 399.6242 400.0167 0.0617 -1.0000 -1.0000 5427812 1596678884.20 151.3198 60.0016 32.0000 1.9541 1.9557 399.6936 400.0872 0.0618 -1.0000 -1.0000 5427872 1596678884.30 151.3198 60.0016 32.0000 1.9550 1.9566 399.6212 400.0136 0.0616 -1.0000 -1.0000 5428462 1596678884.40 151.3198 60.0016 32.0000 1.9564 1.9580 399.2995 399.6919 0.0617 -1.0000 -1.0000 5428542 1596678884.50 151.3198 60.0016 32.0000 1.9574 1.9590 399.2515 399.6447 0.0618 -1.0000 -1.0000 5428602 1596678884.60 151.3198 60.0016 32.0000 1.9559 1.9575 399.5056 399.8991 0.0617 -1.0000 -1.0000 5428662 1596678884.70 151.3300 60.0027 32.0000 1.9565 1.9581 399.7046 400.0975 0.0617 -1.0000 -1.0000 5428731 1596678884.80 151.3300 60.0027 32.0000 1.9563 1.9579 399.5680 399.9609 0.0616 -1.0000 -1.0000 5428801 1596678884.90 151.3300 60.0027 32.0000 1.9558 1.9573 399.6055 399.9972 0.0615 -1.0000 -1.0000 5428872 1596678885.00 151.3300 60.0027 32.0000 1.9559 1.9575 399.4542 399.8463 0.0616 -1.0000 -1.0000 5428931 1596678885.10 151.3300 60.0027 32.0000 1.9580 1.9596 399.3016 399.6950 0.0617 -1.0000 -1.0000 5429021 1596678885.20 151.4183 60.0027 32.0000 1.9566 1.9582 399.1611 399.5527 0.0615 -1.0000 -1.0000 5429101 1596678885.30 151.4523 60.0027 32.0000 1.9573 1.9589 399.3058 399.6967 0.0614 -1.0000 -1.0000 5429191 1596678885.40 151.4523 60.0027 32.0000 1.9576 1.9591 399.6228 400.0147 0.0616 -1.0000 -1.0000 5429251 1596678885.50 151.4523 60.0027 32.0000 1.9560 1.9576 399.6955 400.0880 0.0615 -1.0000 -1.0000 5429331 1596678885.60 151.4523 60.0027 32.0000 1.9548 1.9564 399.5944 399.9879 0.0618 -1.0000 -1.0000 5429391 1596678885.70 151.4523 60.0027 32.0000 1.9560 1.9576 399.3730 399.7658 0.0618 -1.0000 -1.0000 5429451 1596678885.80 151.6375 60.0027 32.0000 1.9569 1.9585 399.1089 399.5014 0.0616 -1.0000 -1.0000 5429531 1596678885.90 151.6375 60.0027 32.0000 1.9573 1.9589 399.2610 399.6530 0.0616 -1.0000 -1.0000 5429711 1596678886.00 151.6375 60.0027 32.0000 1.9583 1.9599 399.2634 399.6566 0.0618 -1.0000 -1.0000 5429771 1596678886.10 151.6375 60.0027 32.0000 1.9562 1.9578 399.5266 399.9180 0.0615 -1.0000 -1.0000 5429851 1596678886.20 151.6375 60.0027 32.0000 1.9554 1.9570 399.8318 400.2235 0.0614 -1.0000 -1.0000 5429911 1596678886.30 151.5207 60.0027 32.0000 1.9555 1.9570 399.7644 400.1570 0.0617 -1.0000 -1.0000 5429971 1596678886.40 151.5037 60.0027 32.0000 1.9556 1.9571 399.6030 399.9949 0.0617 -1.0000 -1.0000 5430071 1596678886.50 151.5037 60.0027 32.0000 1.9562 1.9578 399.4649 399.8580 0.0617 -1.0000 -1.0000 5430141 1596678886.60 151.5037 60.0027 32.0000 1.9568 1.9584 399.3625 399.7547 0.0616 -1.0000 -1.0000 5430201 1596678886.70 151.5037 60.0027 32.0000 1.9571 1.9587 399.5579 399.9502 0.0616 -1.0000 -1.0000 5430271 1596678886.80 151.5037 60.0027 32.0000 1.9561 1.9577 399.6299 400.0224 0.0617 -1.0000 -1.0000 5430331 1596678886.90 151.4236 60.0027 32.0000 1.9551 1.9567 399.5471 399.9393 0.0616 -1.0000 -1.0000 5430571 1596678887.00 151.4236 60.0027 32.0000 1.9554 1.9570 399.5215 399.9138 0.0616 -1.0000 -1.0000 5430641 1596678887.10 151.4236 60.0027 32.0000 1.9559 1.9575 399.3495 399.7420 0.0617 -1.0000 -1.0000 5430701 1596678887.20 151.4236 60.0027 32.0000 1.9583 1.9599 399.2461 399.6379 0.0615 -1.0000 -1.0000 5430770 1596678887.30 151.4236 60.0027 32.0000 1.9560 1.9576 399.3119 399.7025 0.0614 -1.0000 -1.0000 5430831 1596678887.40 151.4236 60.0027 32.0000 1.9548 1.9564 399.2136 399.6047 0.0615 -1.0000 -1.0000 5430960 1596678887.50 151.4236 60.0027 32.0000 1.9568 1.9583 399.4715 399.8642 0.0617 -1.0000 -1.0000 5431031 1596678887.60 151.3108 60.0027 32.0000 1.9576 1.9592 399.5529 399.9453 0.0616 -1.0000 -1.0000 5431090 1596678887.70 151.3108 60.0027 32.0000 1.9592 1.9608 399.6515 400.0458 0.0618 -1.0000 -1.0000 5431160 1596678887.80 151.3108 60.0027 32.0000 1.9591 1.9606 399.4635 399.8550 0.0615 -1.0000 -1.0000 5431230 1596678887.90 151.3108 60.0027 32.0000 1.9571 1.9587 399.2238 399.6156 0.0615 -1.0000 -1.0000 5431700 1596678888.00 151.3108 60.0027 32.0000 1.9584 1.9600 399.4339 399.8248 0.0615 -1.0000 -1.0000 5431760 1596678888.10 151.3108 60.0027 32.0000 1.9556 1.9572 399.6833 400.0760 0.0616 -1.0000 -1.0000 5431830 1596678888.20 151.7635 60.0027 32.0000 1.9564 1.9579 399.7615 400.1531 0.0616 -1.0000 -1.0000 5431900 1596678888.30 151.7635 60.0027 32.0000 1.9576 1.9592 399.6300 400.0233 0.0617 -1.0000 -1.0000 5431960 1596678888.40 151.7635 60.0027 32.0000 1.9587 1.9603 399.4752 399.8677 0.0616 -1.0000 -1.0000 5432270 1596678888.50 151.7635 60.0027 32.0000 1.9596 1.9612 399.4465 399.8379 0.0615 -1.0000 -1.0000 5432330 1596678888.60 151.7635 60.0027 32.0000 1.9582 1.9598 399.2995 399.6916 0.0617 -1.0000 -1.0000 5432390 1596678888.70 151.7463 60.0027 32.0000 1.9582 1.9598 399.4610 399.8539 0.0617 -1.0000 -1.0000 5432470 1596678888.80 151.5916 60.0027 32.0000 1.9561 1.9576 399.7383 400.1315 0.0616 -1.0000 -1.0000 5432530 1596678888.90 151.5916 60.0027 32.0000 1.9564 1.9580 399.6864 400.0789 0.0617 -1.0000 -1.0000 5432609 1596678889.00 151.5916 60.0027 32.0000 1.9563 1.9578 399.3403 399.7318 0.0615 -1.0000 -1.0000 5432699 1596678889.10 151.5916 60.0027 32.0000 1.9566 1.9582 399.2549 399.6464 0.0615 -1.0000 -1.0000 5432770 1596678889.20 151.5916 60.0027 32.0000 1.9567 1.9582 399.2157 399.6071 0.0615 -1.0000 -1.0000 5432840 1596678889.30 151.7278 60.0027 32.0000 1.9567 1.9583 399.2413 399.6325 0.0615 -1.0000 -1.0000 5432899 1596678889.40 151.7278 60.0027 32.0000 1.9563 1.9579 399.3262 399.7183 0.0616 -1.0000 -1.0000 5432959 1596678889.50 151.7278 60.0027 32.0000 1.9567 1.9583 399.6863 400.0782 0.0615 -1.0000 -1.0000 5433489 1596678889.60 151.7278 60.0027 32.0000 1.9562 1.9578 399.6491 400.0418 0.0617 -1.0000 -1.0000 5433559 1596678889.70 151.7278 60.0027 32.0000 1.9550 1.9566 399.7050 400.0978 0.0616 -1.0000 -1.0000 5433619 1596678889.80 151.7102 60.0027 32.0000 1.9563 1.9578 399.2476 399.6394 0.0616 -1.0000 -1.0000 5433689 1596678889.90 151.4624 60.0037 32.0000 1.9564 1.9580 399.2118 399.6039 0.0616 -1.0000 -1.0000 5433749 1596678890.00 151.4624 60.0037 32.0000 1.9573 1.9589 399.1335 399.5249 0.0615 -1.0000 -1.0000 5433929 1596678890.10 151.4624 60.0037 32.0000 1.9565 1.9581 399.6058 399.9979 0.0616 -1.0000 -1.0000 5433999 1596678890.20 151.4624 60.0037 32.0000 1.9543 1.9559 399.6125 400.0042 0.0615 -1.0000 -1.0000 5434069 1596678890.30 151.4624 60.0037 32.0000 1.9565 1.9581 399.7930 400.1848 0.0615 -1.0000 -1.0000 5434139 1596678890.40 151.4624 60.0037 32.0000 1.9582 1.9597 399.6510 400.0432 0.0615 -1.0000 -1.0000 5434209 1596678890.50 151.3752 60.0037 32.0000 1.9586 1.9602 399.3169 399.7085 0.0616 -1.0000 -1.0000 5434269 1596678890.60 151.3019 60.0037 32.0000 1.9576 1.9592 399.1795 399.5714 0.0616 -1.0000 -1.0000 5434329 1596678890.70 151.3019 60.0037 32.0000 1.9562 1.9578 399.4852 399.8775 0.0616 -1.0000 -1.0000 5434409 1596678890.80 151.3019 60.0037 32.0000 1.9546 1.9562 399.6743 400.0657 0.0615 -1.0000 -1.0000 5434468 1596678890.90 151.3019 60.0037 32.0000 1.9558 1.9574 399.4193 399.8121 0.0616 -1.0000 -1.0000 5434539 1596678891.00 151.3019 60.0037 32.0000 1.9566 1.9582 399.3758 399.7677 0.0616 -1.0000 -1.0000 5434608 1596678891.10 151.5897 60.0037 32.0000 1.9567 1.9583 399.1626 399.5537 0.0615 -1.0000 -1.0000 5434668 1596678891.20 151.5897 60.0037 32.0000 1.9569 1.9585 399.4529 399.8451 0.0616 -1.0000 -1.0000 5434739 1596678891.30 151.5897 60.0037 32.0000 1.9573 1.9589 399.7062 400.0988 0.0616 -1.0000 -1.0000 5434868 1596678891.40 151.5897 60.0037 32.0000 1.9563 1.9579 399.9225 400.3171 0.0619 -1.0000 -1.0000 5434928 1596678891.50 151.5897 60.0037 32.0000 1.9563 1.9579 399.6467 400.0402 0.0617 -1.0000 -1.0000 5435118 1596678891.60 151.6027 60.0037 32.0000 1.9589 1.9605 399.5053 399.8984 0.0617 -1.0000 -1.0000 5435178 1596678891.70 151.7841 60.0037 32.0000 1.9590 1.9606 399.4239 399.8163 0.0616 -1.0000 -1.0000 5435238 1596678891.80 151.7841 60.0037 32.0000 1.9567 1.9583 399.4773 399.8693 0.0616 -1.0000 -1.0000 5435318 1596678891.90 151.7841 60.0037 32.0000 1.9585 1.9601 399.8461 400.2396 0.0618 -1.0000 -1.0000 5435378 1596678892.00 151.7841 60.0037 32.0000 1.9564 1.9580 399.5786 399.9720 0.0617 -1.0000 -1.0000 5436288 1596678892.10 151.7841 60.0037 32.0000 1.9603 1.9619 399.2681 399.6613 0.0619 -1.0000 -1.0000 5436358 1596678892.20 151.7329 60.0037 32.0000 1.9580 1.9596 399.2623 399.6549 0.0616 -1.0000 -1.0000 5436428 1596678892.30 151.5156 60.0037 32.0000 1.9567 1.9583 399.6973 400.0902 0.0617 -1.0000 -1.0000 5436488 1596678892.40 151.5156 60.0037 32.0000 1.9557 1.9573 399.7637 400.1571 0.0617 -1.0000 -1.0000 5436558 1596678892.50 151.5156 60.0037 32.0000 1.9573 1.9589 399.7005 400.0935 0.0616 -1.0000 -1.0000 5436638 1596678892.60 151.5156 60.0037 32.0000 1.9590 1.9606 399.3315 399.7231 0.0615 -1.0000 -1.0000 5436697 1596678892.70 151.5156 60.0037 32.0000 1.9593 1.9609 399.4950 399.8869 0.0615 -1.0000 -1.0000 5436777 1596678892.80 151.4494 60.0037 32.0000 1.9583 1.9598 399.6250 400.0171 0.0616 -1.0000 -1.0000 5436837 1596678892.90 151.4494 60.0037 32.0000 1.9565 1.9580 399.6403 400.0335 0.0618 -1.0000 -1.0000 5436907 1596678893.00 151.4494 60.0037 32.0000 1.9561 1.9577 399.5736 399.9654 0.0615 -1.0000 -1.0000 5436967 1596678893.10 151.4494 60.0037 32.0000 1.9567 1.9583 399.3236 399.7156 0.0616 -1.0000 -1.0000 5437037 1596678893.20 151.4494 60.0037 32.0000 1.9574 1.9590 399.2742 399.6663 0.0616 -1.0000 -1.0000 5437107 1596678893.30 151.4494 60.0037 32.0000 1.9574 1.9590 399.0104 399.4020 0.0616 -1.0000 -1.0000 5437167 1596678893.40 151.4354 60.0037 32.0000 1.9563 1.9579 399.3816 399.7736 0.0615 -1.0000 -1.0000 5437227 1596678893.50 151.4354 60.0037 32.0000 1.9563 1.9579 399.6623 400.0542 0.0616 -1.0000 -1.0000 5437307 1596678893.60 151.4354 60.0037 32.0000 1.9558 1.9574 399.6240 400.0163 0.0616 -1.0000 -1.0000 5437477 1596678893.70 151.4354 60.0037 32.0000 1.9551 1.9566 399.6301 400.0219 0.0614 -1.0000 -1.0000 5437537 1596678893.80 151.4354 60.0037 32.0000 1.9561 1.9577 399.5424 399.9346 0.0616 -1.0000 -1.0000 5437617 1596678893.90 151.6936 60.0037 32.0000 1.9561 1.9577 399.4730 399.8650 0.0616 -1.0000 -1.0000 5437677 1596678894.00 151.6936 60.0037 32.0000 1.9576 1.9592 399.2793 399.6717 0.0617 -1.0000 -1.0000 5437737 1596678894.10 151.6936 60.0037 32.0000 1.9577 1.9593 399.5287 399.9208 0.0616 -1.0000 -1.0000 5438457 1596678894.20 151.6936 60.0037 32.0000 1.9566 1.9582 399.6396 400.0313 0.0615 -1.0000 -1.0000 5438537 1596678894.30 151.6936 60.0037 32.0000 1.9564 1.9580 399.7580 400.1501 0.0616 -1.0000 -1.0000 5438596 1596678894.40 151.6188 60.0037 32.0000 1.9564 1.9580 399.5646 399.9578 0.0617 -1.0000 -1.0000 5438676 1596678894.50 151.5397 60.0037 32.0000 1.9576 1.9592 399.4287 399.8209 0.0616 -1.0000 -1.0000 5438736 1596678894.60 151.5397 60.0037 32.0000 1.9574 1.9590 399.3464 399.7391 0.0617 -1.0000 -1.0000 5438796 1596678894.70 151.5397 60.0037 32.0000 1.9569 1.9585 399.2798 399.6712 0.0615 -1.0000 -1.0000 5438876 1596678894.80 151.5397 60.0037 32.0000 1.9571 1.9587 399.3281 399.7202 0.0616 -1.0000 -1.0000 5438936 1596678894.90 151.5397 60.0037 32.0000 1.9561 1.9576 399.8468 400.2393 0.0616 -1.0000 -1.0000 5439006 1596678895.00 151.5397 60.0037 32.0000 1.9568 1.9584 399.8229 400.2154 0.0616 -1.0000 -1.0000 5439066 1596678895.10 151.5510 60.0038 32.0000 1.9558 1.9574 399.7435 400.1370 0.0618 -1.0000 -1.0000 5439136 1596678895.20 151.5510 60.0038 32.0000 1.9587 1.9603 399.4438 399.8361 0.0615 -1.0000 -1.0000 5439206 1596678895.30 151.5510 60.0038 32.0000 1.9575 1.9591 399.3663 399.7579 0.0616 -1.0000 -1.0000 5439266 1596678895.40 151.5510 60.0038 32.0000 1.9556 1.9572 399.6262 400.0179 0.0615 -1.0000 -1.0000 5439336 1596678895.50 151.5510 60.0038 32.0000 1.9573 1.9588 399.6296 400.0217 0.0616 -1.0000 -1.0000 5439416 1596678895.60 151.5222 60.0038 32.0000 1.9561 1.9577 399.6456 400.0367 0.0613 -1.0000 -1.0000 5439586 1596678895.70 151.4895 60.0038 32.0000 1.9557 1.9573 399.5419 399.9346 0.0616 -1.0000 -1.0000 5439656 1596678895.80 151.4895 60.0038 32.0000 1.9567 1.9583 399.2373 399.6283 0.0615 -1.0000 -1.0000 5439726 1596678895.90 151.4895 60.0038 32.0000 1.9573 1.9589 399.2878 399.6782 0.0613 -1.0000 -1.0000 5439786 1596678896.00 151.4895 60.0038 32.0000 1.9575 1.9590 399.6503 400.0423 0.0615 -1.0000 -1.0000 5439856 1596678896.10 151.4895 60.0038 32.0000 1.9569 1.9585 399.8510 400.2431 0.0615 -1.0000 -1.0000 5439926 1596678896.20 151.5510 60.0038 32.0000 1.9561 1.9577 399.8416 400.2341 0.0616 -1.0000 -1.0000 5440206 1596678896.30 151.5510 60.0038 32.0000 1.9568 1.9584 399.5720 399.9644 0.0616 -1.0000 -1.0000 5440266 1596678896.40 151.5510 60.0038 32.0000 1.9575 1.9591 399.2278 399.6198 0.0616 -1.0000 -1.0000 5440336 1596678896.50 151.5510 60.0038 32.0000 1.9575 1.9590 399.4356 399.8283 0.0617 -1.0000 -1.0000 5440405 1596678896.60 151.5510 60.0038 32.0000 1.9561 1.9577 399.5771 399.9699 0.0617 -1.0000 -1.0000 5440466 1596678896.70 151.5510 60.0038 32.0000 1.9578 1.9594 399.6969 400.0903 0.0618 -1.0000 -1.0000 5440575 1596678896.80 151.6950 60.0038 32.0000 1.9576 1.9592 399.6773 400.0689 0.0615 -1.0000 -1.0000 5440635 1596678896.90 151.7261 60.0038 32.0000 1.9569 1.9584 399.3449 399.7369 0.0616 -1.0000 -1.0000 5440705 1596678897.00 151.7261 60.0038 32.0000 1.9584 1.9600 399.2638 399.6553 0.0615 -1.0000 -1.0000 5440775 1596678897.10 151.7261 60.0038 32.0000 1.9580 1.9596 399.4138 399.8064 0.0617 -1.0000 -1.0000 5440835 1596678897.20 151.7261 60.0038 32.0000 1.9578 1.9594 399.5839 399.9755 0.0614 -1.0000 -1.0000 5441515 1596678897.30 151.7261 60.0038 32.0000 1.9558 1.9574 399.6420 400.0354 0.0617 -1.0000 -1.0000 5441585 1596678897.40 151.6794 60.0038 32.0000 1.9560 1.9576 399.5802 399.9727 0.0616 -1.0000 -1.0000 5441655 1596678897.50 151.5150 60.0038 32.0000 1.9568 1.9584 399.4451 399.8370 0.0616 -1.0000 -1.0000 5441735 1596678897.60 151.5150 60.0038 32.0000 1.9575 1.9591 399.1942 399.5858 0.0616 -1.0000 -1.0000 5441795 1596678897.70 151.5150 60.0038 32.0000 1.9578 1.9594 399.2737 399.6661 0.0617 -1.0000 -1.0000 5441895 1596678897.80 151.5150 60.0038 32.0000 1.9569 1.9585 399.4148 399.8063 0.0615 -1.0000 -1.0000 5441965 1596678897.90 151.5150 60.0038 32.0000 1.9588 1.9604 399.6342 400.0261 0.0614 -1.0000 -1.0000 5442035 1596678898.00 151.4915 60.0038 32.0000 1.9573 1.9589 399.7738 400.1661 0.0616 -1.0000 -1.0000 5442095 1596678898.10 151.4915 60.0038 32.0000 1.9568 1.9584 399.6104 400.0029 0.0616 -1.0000 -1.0000 5442165 1596678898.20 151.4915 60.0038 32.0000 1.9568 1.9584 399.4505 399.8429 0.0616 -1.0000 -1.0000 5442225 1596678898.30 151.4915 60.0038 32.0000 1.9587 1.9602 399.3737 399.7662 0.0617 -1.0000 -1.0000 5442294 1596678898.40 151.4915 60.0038 32.0000 1.9581 1.9597 399.2176 399.6097 0.0616 -1.0000 -1.0000 5442364 1596678898.50 151.4915 60.0038 32.0000 1.9574 1.9589 399.5321 399.9251 0.0618 -1.0000 -1.0000 5442425 1596678898.60 151.5148 60.0038 32.0000 1.9566 1.9581 399.6062 399.9995 0.0617 -1.0000 -1.0000 5442494 1596678898.70 151.6108 60.0038 32.0000 1.9565 1.9581 399.5784 399.9709 0.0616 -1.0000 -1.0000 5443304 1596678898.80 151.6108 60.0038 32.0000 1.9584 1.9600 399.2710 399.6626 0.0616 -1.0000 -1.0000 5443374 1596678898.90 151.7491 60.0038 32.0000 1.9578 1.9594 399.2990 399.6917 0.0617 -1.0000 -1.0000 5443444 1596678899.00 151.7491 60.0038 32.0000 1.9569 1.9585 399.3300 399.7226 0.0617 -1.0000 -1.0000 5443504 1596678899.10 151.7491 60.0038 32.0000 1.9563 1.9579 399.4240 399.8157 0.0615 -1.0000 -1.0000 5443574 1596678899.20 151.7491 60.0038 32.0000 1.9572 1.9588 399.7169 400.1095 0.0616 -1.0000 -1.0000 5443644 1596678899.30 151.7491 60.0038 32.0000 1.9571 1.9587 399.6829 400.0752 0.0616 -1.0000 -1.0000 5443704 1596678899.40 151.7491 60.0038 32.0000 1.9568 1.9584 399.6044 399.9978 0.0617 -1.0000 -1.0000 5443764 1596678899.50 151.7491 60.0038 32.0000 1.9577 1.9593 399.5695 399.9625 0.0617 -1.0000 -1.0000 5443844 1596678899.60 151.7491 60.0038 32.0000 1.9563 1.9579 399.3708 399.7634 0.0617 -1.0000 -1.0000 5443904 1596678899.70 151.7491 60.0038 32.0000 1.9566 1.9582 399.4315 399.8238 0.0616 -1.0000 -1.0000 5443984 1596678899.80 151.3877 60.0025 32.0000 1.9563 1.9579 399.6989 400.0909 0.0616 -1.0000 -1.0000 5444064 1596678899.90 151.3877 60.0025 32.0000 1.9566 1.9582 399.6625 400.0549 0.0616 -1.0000 -1.0000 5444124 1596678900.00 151.3877 60.0025 32.0000 1.9571 1.9587 399.4185 399.8112 0.0617 -1.0000 -1.0000 5444194 1596678900.10 151.3877 60.0025 32.0000 1.9569 1.9585 399.3048 399.6976 0.0617 -1.0000 -1.0000 5444264 1596678900.20 151.3877 60.0025 32.0000 1.9576 1.9592 399.1566 399.5482 0.0616 -1.0000 -1.0000 5444324 1596678900.30 151.3842 60.0025 32.0000 1.9592 1.9608 399.4179 399.8101 0.0616 -1.0000 -1.0000 5444394 1596678900.40 151.3390 60.0025 32.0000 1.9558 1.9573 399.5819 399.9741 0.0616 -1.0000 -1.0000 5444464 1596678900.50 151.3390 60.0025 32.0000 1.9560 1.9576 399.8254 400.2182 0.0616 -1.0000 -1.0000 5444534 1596678900.60 151.3390 60.0025 32.0000 1.9559 1.9575 399.7697 400.1621 0.0616 -1.0000 -1.0000 5444593 1596678900.70 151.3390 60.0025 32.0000 1.9569 1.9584 399.2926 399.6845 0.0616 -1.0000 -1.0000 5444664 1596678900.80 151.3390 60.0025 32.0000 1.9590 1.9606 399.2908 399.6822 0.0615 -1.0000 -1.0000 5444723 1596678900.90 151.4104 60.0025 32.0000 1.9594 1.9610 399.5274 399.9191 0.0615 -1.0000 -1.0000 5444803 1596678901.00 151.4693 60.0025 32.0000 1.9578 1.9594 399.5843 399.9765 0.0616 -1.0000 -1.0000 5444863 1596678901.10 151.4693 60.0025 32.0000 1.9566 1.9582 399.7631 400.1556 0.0617 -1.0000 -1.0000 5444933 1596678901.20 151.4693 60.0025 32.0000 1.9571 1.9587 399.6597 400.0515 0.0614 -1.0000 -1.0000 5445003 1596678901.30 151.4693 60.0025 32.0000 1.9562 1.9578 399.4925 399.8849 0.0616 -1.0000 -1.0000 5445233 1596678901.40 151.4693 60.0025 32.0000 1.9582 1.9598 399.2692 399.6609 0.0615 -1.0000 -1.0000 5445293 1596678901.50 151.5475 60.0025 32.0000 1.9575 1.9590 399.2904 399.6841 0.0619 -1.0000 -1.0000 5445363 1596678901.60 151.6159 60.0025 32.0000 1.9580 1.9596 399.4830 399.8758 0.0616 -1.0000 -1.0000 5445433 1596678901.70 151.6159 60.0025 32.0000 1.9569 1.9585 399.7004 400.0921 0.0615 -1.0000 -1.0000 5445493 1596678901.80 151.6159 60.0025 32.0000 1.9567 1.9582 399.4537 399.8458 0.0616 -1.0000 -1.0000 5445733 1596678901.90 151.6159 60.0025 32.0000 1.9575 1.9591 399.4123 399.8051 0.0617 -1.0000 -1.0000 5445793 1596678902.00 151.6159 60.0025 32.0000 1.9572 1.9588 399.2146 399.6067 0.0616 -1.0000 -1.0000 5445853 1596678902.10 151.6549 60.0025 32.0000 1.9563 1.9578 399.4899 399.8807 0.0614 -1.0000 -1.0000 5445933 1596678902.20 151.6549 60.0025 32.0000 1.9559 1.9575 399.6251 400.0171 0.0615 -1.0000 -1.0000 5445993 1596678902.30 151.6549 60.0025 32.0000 1.9559 1.9575 399.6940 400.0859 0.0616 -1.0000 -1.0000 5446563 1596678902.40 151.6549 60.0025 32.0000 1.9569 1.9584 399.5868 399.9795 0.0616 -1.0000 -1.0000 5446642 1596678902.50 151.6549 60.0025 32.0000 1.9565 1.9580 399.4246 399.8182 0.0619 -1.0000 -1.0000 5446733 1596678902.60 151.4731 60.0025 32.0000 1.9558 1.9574 399.3856 399.7782 0.0617 -1.0000 -1.0000 5446792 1596678902.70 151.4731 60.0025 32.0000 1.9575 1.9591 399.3602 399.7529 0.0616 -1.0000 -1.0000 5446872 1596678902.80 151.4731 60.0025 32.0000 1.9567 1.9583 399.3060 399.6980 0.0616 -1.0000 -1.0000 5446932 1596678902.90 151.4731 60.0025 32.0000 1.9562 1.9578 399.6954 400.0886 0.0617 -1.0000 -1.0000 5447002 1596678903.00 151.4731 60.0025 32.0000 1.9541 1.9557 399.6278 400.0201 0.0615 -1.0000 -1.0000 5447062 1596678903.10 151.4642 60.0025 32.0000 1.9565 1.9581 399.5138 399.9070 0.0617 -1.0000 -1.0000 5447132 1596678903.20 151.4063 60.0025 32.0000 1.9575 1.9590 399.2854 399.6765 0.0615 -1.0000 -1.0000 5447202 1596678903.30 151.4063 60.0025 32.0000 1.9577 1.9593 399.3289 399.7206 0.0616 -1.0000 -1.0000 5447262 1596678903.40 151.4063 60.0025 32.0000 1.9567 1.9583 399.5313 399.9247 0.0617 -1.0000 -1.0000 5447332 1596678903.50 151.4063 60.0025 32.0000 1.9578 1.9594 399.6522 400.0446 0.0617 -1.0000 -1.0000 5447402 1596678903.60 151.4063 60.0025 32.0000 1.9577 1.9593 399.6392 400.0321 0.0617 -1.0000 -1.0000 5447462 1596678903.70 151.7401 60.0025 32.0000 1.9564 1.9579 399.6398 400.0337 0.0618 -1.0000 -1.0000 5447522 1596678903.80 151.7401 60.0025 32.0000 1.9571 1.9587 399.5627 399.9553 0.0616 -1.0000 -1.0000 5447602 1596678903.90 151.7401 60.0025 32.0000 1.9571 1.9587 399.3910 399.7825 0.0615 -1.0000 -1.0000 5448072 1596678904.00 151.7401 60.0025 32.0000 1.9557 1.9573 399.5154 399.9074 0.0616 -1.0000 -1.0000 5448142 1596678904.10 151.7401 60.0025 32.0000 1.9560 1.9576 399.6457 400.0386 0.0617 -1.0000 -1.0000 5448212 1596678904.20 151.7401 60.0025 32.0000 1.9560 1.9575 399.6909 400.0834 0.0616 -1.0000 -1.0000 5448272 1596678904.30 151.7401 60.0025 32.0000 1.9574 1.9589 399.6616 400.0544 0.0618 -1.0000 -1.0000 5448352 1596678904.40 151.7401 60.0025 32.0000 1.9559 1.9575 399.5107 399.9038 0.0617 -1.0000 -1.0000 5448421 1596678904.50 151.7401 60.0025 32.0000 1.9574 1.9590 399.4123 399.8044 0.0616 -1.0000 -1.0000 5448511 1596678904.60 151.7401 60.0025 32.0000 1.9595 1.9611 399.3287 399.7208 0.0616 -1.0000 -1.0000 5448581 1596678904.70 151.7401 60.0025 32.0000 1.9586 1.9602 399.2984 399.6912 0.0617 -1.0000 -1.0000 5448651 1596678904.80 151.7401 60.0025 32.0000 1.9570 1.9586 399.7131 400.1066 0.0618 -1.0000 -1.0000 5448711 1596678904.90 151.4741 60.0026 32.0000 1.9583 1.9599 399.8131 400.2073 0.0618 -1.0000 -1.0000 5448781 1596678905.00 151.4741 60.0026 32.0000 1.9578 1.9594 399.5846 399.9776 0.0617 -1.0000 -1.0000 5448841 1596678905.10 151.4741 60.0026 32.0000 1.9591 1.9607 399.3588 399.7508 0.0615 -1.0000 -1.0000 5448911 1596678905.20 151.4741 60.0026 32.0000 1.9576 1.9592 399.4844 399.8765 0.0616 -1.0000 -1.0000 5448981 1596678905.30 151.4741 60.0026 32.0000 1.9559 1.9575 399.5625 399.9548 0.0616 -1.0000 -1.0000 5449041 1596678905.40 151.4741 60.0026 32.0000 1.9544 1.9560 399.6529 400.0453 0.0616 -1.0000 -1.0000 5449271 1596678905.50 151.3371 60.0026 32.0000 1.9563 1.9579 399.6645 400.0568 0.0616 -1.0000 -1.0000 5449341 1596678905.60 151.3371 60.0026 32.0000 1.9579 1.9594 399.6309 400.0229 0.0615 -1.0000 -1.0000 5449401 1596678905.70 151.3371 60.0026 32.0000 1.9583 1.9598 399.4504 399.8433 0.0617 -1.0000 -1.0000 5449471 1596678905.80 151.3371 60.0026 32.0000 1.9572 1.9587 399.2430 399.6345 0.0615 -1.0000 -1.0000 5449541 1596678905.90 151.3371 60.0026 32.0000 1.9561 1.9577 399.5305 399.9219 0.0615 -1.0000 -1.0000 5450211 1596678906.00 151.3373 60.0026 32.0000 1.9549 1.9565 399.8006 400.1937 0.0616 -1.0000 -1.0000 5450271 1596678906.10 151.3810 60.0026 32.0000 1.9554 1.9570 399.5982 399.9896 0.0614 -1.0000 -1.0000 5450340 1596678906.20 151.3810 60.0026 32.0000 1.9577 1.9593 399.3436 399.7351 0.0616 -1.0000 -1.0000 5450410 1596678906.30 151.3810 60.0026 32.0000 1.9564 1.9580 399.2831 399.6752 0.0616 -1.0000 -1.0000 5450470 1596678906.40 151.3810 60.0026 32.0000 1.9573 1.9589 399.6082 400.0003 0.0616 -1.0000 -1.0000 5450541 1596678906.50 151.3810 60.0026 32.0000 1.9561 1.9577 399.6864 400.0790 0.0616 -1.0000 -1.0000 5450610 1596678906.60 151.5948 60.0026 32.0000 1.9546 1.9562 399.6861 400.0797 0.0617 -1.0000 -1.0000 5450670 1596678906.70 151.5948 60.0026 32.0000 1.9573 1.9589 399.5735 399.9656 0.0615 -1.0000 -1.0000 5450740 1596678906.80 151.5948 60.0026 32.0000 1.9578 1.9594 399.5196 399.9126 0.0617 -1.0000 -1.0000 5450800 1596678906.90 151.5948 60.0026 32.0000 1.9575 1.9591 399.3143 399.7068 0.0617 -1.0000 -1.0000 5450880 1596678907.00 151.5948 60.0026 32.0000 1.9584 1.9600 399.1883 399.5803 0.0616 -1.0000 -1.0000 5451060 1596678907.10 151.5948 60.0026 32.0000 1.9584 1.9600 399.3708 399.7621 0.0615 -1.0000 -1.0000 5451120 1596678907.20 151.3647 60.0026 32.0000 1.9565 1.9581 399.5581 399.9502 0.0616 -1.0000 -1.0000 5451200 1596678907.30 151.3647 60.0026 32.0000 1.9563 1.9579 399.5188 399.9123 0.0618 -1.0000 -1.0000 5451280 1596678907.40 151.3647 60.0026 32.0000 1.9579 1.9595 399.4250 399.8177 0.0617 -1.0000 -1.0000 5451340 1596678907.50 151.3647 60.0026 32.0000 1.9570 1.9586 399.2199 399.6127 0.0618 -1.0000 -1.0000 5451410 1596678907.60 151.3647 60.0026 32.0000 1.9570 1.9586 399.4986 399.8909 0.0616 -1.0000 -1.0000 5451470 1596678907.70 151.3647 60.0026 32.0000 1.9574 1.9590 399.6550 400.0469 0.0616 -1.0000 -1.0000 5451530 1596678907.80 151.3647 60.0026 32.0000 1.9556 1.9572 399.6254 400.0169 0.0614 -1.0000 -1.0000 5451610 1596678907.90 151.3647 60.0026 32.0000 1.9567 1.9582 399.6970 400.0881 0.0614 -1.0000 -1.0000 5451670 1596678908.00 151.3647 60.0026 32.0000 1.9580 1.9596 399.5067 399.8988 0.0616 -1.0000 -1.0000 5451870 1596678908.10 151.3647 60.0026 32.0000 1.9574 1.9590 399.2071 399.5995 0.0617 -1.0000 -1.0000 5451940 1596678908.20 151.3647 60.0026 32.0000 1.9587 1.9603 399.2471 399.6398 0.0617 -1.0000 -1.0000 5452000 1596678908.30 151.3647 60.0026 32.0000 1.9583 1.9599 399.5045 399.8975 0.0618 -1.0000 -1.0000 5452060 1596678908.40 151.2560 60.0026 32.0000 1.9566 1.9582 399.7113 400.1033 0.0615 -1.0000 -1.0000 5452140 1596678908.50 151.2560 60.0026 32.0000 1.9555 1.9571 399.6922 400.0842 0.0616 -1.0000 -1.0000 5452199 1596678908.60 151.2560 60.0026 32.0000 1.9571 1.9587 399.3532 399.7456 0.0616 -1.0000 -1.0000 5452260 1596678908.70 151.2560 60.0026 32.0000 1.9564 1.9579 399.2927 399.6847 0.0616 -1.0000 -1.0000 5452330 1596678908.80 151.2560 60.0026 32.0000 1.9563 1.9579 399.3029 399.6948 0.0616 -1.0000 -1.0000 5452399 1596678908.90 151.2560 60.0026 32.0000 1.9568 1.9584 399.5604 399.9529 0.0616 -1.0000 -1.0000 5452469 1596678909.00 151.3016 60.0026 32.0000 1.9559 1.9574 399.7078 400.1008 0.0617 -1.0000 -1.0000 5452999 1596678909.10 151.4808 60.0026 32.0000 1.9565 1.9581 399.6448 400.0376 0.0616 -1.0000 -1.0000 5453059 1596678909.20 151.4808 60.0026 32.0000 1.9574 1.9590 399.6261 400.0186 0.0616 -1.0000 -1.0000 5453139 1596678909.30 151.4808 60.0026 32.0000 1.9570 1.9585 399.4792 399.8715 0.0616 -1.0000 -1.0000 5453199 1596678909.40 151.4808 60.0026 32.0000 1.9563 1.9579 399.5179 399.9101 0.0616 -1.0000 -1.0000 5453259 1596678909.50 151.4808 60.0026 32.0000 1.9554 1.9570 399.6629 400.0551 0.0616 -1.0000 -1.0000 5453499 1596678909.60 151.5258 60.0024 32.0000 1.9548 1.9564 399.7216 400.1151 0.0617 -1.0000 -1.0000 5453559 1596678909.70 151.5258 60.0024 32.0000 1.9562 1.9578 399.6541 400.0470 0.0617 -1.0000 -1.0000 5453619 1596678909.80 151.5258 60.0024 32.0000 1.9564 1.9579 399.3368 399.7294 0.0617 -1.0000 -1.0000 5453699 1596678909.90 151.5258 60.0024 32.0000 1.9568 1.9584 399.0767 399.4696 0.0618 -1.0000 -1.0000 5453759 1596678910.00 151.5258 60.0024 32.0000 1.9574 1.9590 399.1563 399.5478 0.0616 -1.0000 -1.0000 5453849 1596678910.10 151.5258 60.0024 32.0000 1.9568 1.9584 399.3468 399.7401 0.0618 -1.0000 -1.0000 5453929 1596678910.20 151.5258 60.0024 32.0000 1.9548 1.9564 399.6184 400.0108 0.0616 -1.0000 -1.0000 5453999 1596678910.30 151.5622 60.0024 32.0000 1.9558 1.9574 399.6168 400.0094 0.0616 -1.0000 -1.0000 5454059 1596678910.40 151.5622 60.0024 32.0000 1.9543 1.9559 399.6397 400.0306 0.0613 -1.0000 -1.0000 5454129 1596678910.50 151.5622 60.0024 32.0000 1.9574 1.9589 399.4209 399.8130 0.0616 -1.0000 -1.0000 5454369 1596678910.60 151.5622 60.0024 32.0000 1.9575 1.9591 399.2329 399.6229 0.0614 -1.0000 -1.0000 5454428 1596678910.70 151.5622 60.0024 32.0000 1.9581 1.9597 399.3146 399.7066 0.0616 -1.0000 -1.0000 5454508 1596678910.80 151.5622 60.0024 32.0000 1.9583 1.9599 399.5069 399.8991 0.0616 -1.0000 -1.0000 5454568 1596678910.90 151.5622 60.0024 32.0000 1.9556 1.9572 399.6782 400.0706 0.0616 -1.0000 -1.0000 5454638 1596678911.00 151.2728 60.0024 32.0000 1.9554 1.9570 399.6386 400.0313 0.0617 -1.0000 -1.0000 5454698 1596678911.10 151.2728 60.0024 32.0000 1.9556 1.9572 399.6382 400.0307 0.0616 -1.0000 -1.0000 5454768 1596678911.20 151.2728 60.0024 32.0000 1.9580 1.9596 399.3996 399.7908 0.0614 -1.0000 -1.0000 5454838 1596678911.30 151.2728 60.0024 32.0000 1.9578 1.9594 399.2321 399.6237 0.0616 -1.0000 -1.0000 5454898 1596678911.40 151.2728 60.0024 32.0000 1.9579 1.9595 399.0480 399.4403 0.0616 -1.0000 -1.0000 5454968 1596678911.50 151.2728 60.0024 32.0000 1.9565 1.9581 399.2925 399.6843 0.0616 -1.0000 -1.0000 5455038 1596678911.60 151.3168 60.0024 32.0000 1.9556 1.9572 399.5113 399.9026 0.0615 -1.0000 -1.0000 5455268 1596678911.70 151.5401 60.0024 32.0000 1.9557 1.9573 399.6501 400.0434 0.0617 -1.0000 -1.0000 5455338 1596678911.80 151.5401 60.0024 32.0000 1.9566 1.9582 399.5536 399.9464 0.0617 -1.0000 -1.0000 5455408 1596678911.90 151.5401 60.0024 32.0000 1.9568 1.9584 399.4646 399.8569 0.0616 -1.0000 -1.0000 5455468 1596678912.00 151.5401 60.0024 32.0000 1.9568 1.9584 399.6840 400.0760 0.0616 -1.0000 -1.0000 5455538 1596678912.10 151.5401 60.0024 32.0000 1.9563 1.9578 399.7854 400.1786 0.0618 -1.0000 -1.0000 5455828 1596678912.20 151.6862 60.0024 32.0000 1.9583 1.9599 399.6120 400.0032 0.0614 -1.0000 -1.0000 5455888 1596678912.30 151.6909 60.0024 32.0000 1.9602 1.9618 399.4421 399.8336 0.0615 -1.0000 -1.0000 5455947 1596678912.40 151.6909 60.0024 32.0000 1.9567 1.9583 399.3127 399.7048 0.0617 -1.0000 -1.0000 5456028 1596678912.50 151.6909 60.0024 32.0000 1.9567 1.9583 399.5643 399.9577 0.0617 -1.0000 -1.0000 5456117 1596678912.60 151.6909 60.0024 32.0000 1.9574 1.9590 399.6999 400.0920 0.0615 -1.0000 -1.0000 5456337 1596678912.70 151.6909 60.0024 32.0000 1.9571 1.9586 399.4140 399.8057 0.0615 -1.0000 -1.0000 5456417 1596678912.80 151.4523 60.0024 32.0000 1.9570 1.9585 399.3049 399.6966 0.0616 -1.0000 -1.0000 5456477 1596678912.90 151.4523 60.0024 32.0000 1.9576 1.9592 399.3393 399.7311 0.0615 -1.0000 -1.0000 5456577 1596678913.00 151.4523 60.0024 32.0000 1.9560 1.9575 399.1717 399.5639 0.0616 -1.0000 -1.0000 5456637 1596678913.10 151.4523 60.0024 32.0000 1.9553 1.9569 399.5019 399.8940 0.0615 -1.0000 -1.0000 5456817 1596678913.20 151.4523 60.0024 32.0000 1.9555 1.9571 399.5254 399.9174 0.0616 -1.0000 -1.0000 5456887 1596678913.30 151.3668 60.0024 32.0000 1.9550 1.9566 399.4574 399.8501 0.0618 -1.0000 -1.0000 5456947 1596678913.40 151.3608 60.0024 32.0000 1.9560 1.9576 399.5214 399.9136 0.0614 -1.0000 -1.0000 5457007 1596678913.50 151.3608 60.0024 32.0000 1.9567 1.9583 399.4484 399.8409 0.0616 -1.0000 -1.0000 5457087 1596678913.60 151.3608 60.0024 32.0000 1.9566 1.9582 399.3576 399.7489 0.0616 -1.0000 -1.0000 5457147 1596678913.70 151.3608 60.0024 32.0000 1.9571 1.9587 399.2746 399.6663 0.0615 -1.0000 -1.0000 5457737 1596678913.80 151.3608 60.0024 32.0000 1.9566 1.9582 399.7277 400.1201 0.0615 -1.0000 -1.0000 5457807 1596678913.90 151.3264 60.0024 32.0000 1.9561 1.9577 399.6603 400.0518 0.0615 -1.0000 -1.0000 5457877 1596678914.00 151.3264 60.0024 32.0000 1.9557 1.9573 399.6936 400.0851 0.0615 -1.0000 -1.0000 5457937 1596678914.10 151.3264 60.0024 32.0000 1.9567 1.9583 399.5124 399.9053 0.0617 -1.0000 -1.0000 5458007 1596678914.20 151.3264 60.0024 32.0000 1.9567 1.9583 399.3106 399.7037 0.0617 -1.0000 -1.0000 5458067 1596678914.30 151.3264 60.0024 32.0000 1.9566 1.9582 399.1845 399.5766 0.0616 -1.0000 -1.0000 5458137 1596678914.40 151.4220 60.0024 32.0000 1.9566 1.9582 399.1790 399.5708 0.0616 -1.0000 -1.0000 5458207 1596678914.50 151.5017 60.0024 32.0000 1.9562 1.9578 399.5685 399.9604 0.0615 -1.0000 -1.0000 5458267 1596678914.60 151.5017 60.0024 32.0000 1.9569 1.9584 399.6667 400.0591 0.0616 -1.0000 -1.0000 5458336 1596678914.70 151.5017 60.0024 32.0000 1.9565 1.9581 399.8574 400.2504 0.0616 -1.0000 -1.0000 5458467 1596678914.80 151.5017 60.0024 32.0000 1.9571 1.9587 399.7771 400.1695 0.0616 -1.0000 -1.0000 5458526 1596678914.90 151.5017 60.0024 32.0000 1.9586 1.9602 399.1701 399.5618 0.0616 -1.0000 -1.0000 5458606 1596678915.00 151.4642 59.9998 32.0000 1.9569 1.9585 399.2240 399.6153 0.0614 -1.0000 -1.0000 5458666 1596678915.10 151.4642 59.9998 32.0000 1.9555 1.9571 399.3504 399.7436 0.0618 -1.0000 -1.0000 5458726 1596678915.20 151.4642 59.9998 32.0000 1.9554 1.9569 399.6264 400.0193 0.0616 -1.0000 -1.0000 5459086 1596678915.30 151.4642 59.9998 32.0000 1.9560 1.9576 399.5489 399.9409 0.0616 -1.0000 -1.0000 5459146 1596678915.40 151.4642 59.9998 32.0000 1.9573 1.9588 399.6032 399.9957 0.0617 -1.0000 -1.0000 5459216 1596678915.50 151.4642 59.9998 32.0000 1.9577 1.9593 399.3588 399.7524 0.0618 -1.0000 -1.0000 5459286 1596678915.60 151.6205 59.9998 32.0000 1.9578 1.9594 399.3235 399.7163 0.0617 -1.0000 -1.0000 5459346 1596678915.70 151.6783 59.9998 32.0000 1.9572 1.9588 399.2592 399.6517 0.0616 -1.0000 -1.0000 5459616 1596678915.80 151.6783 59.9998 32.0000 1.9553 1.9568 399.5125 399.9045 0.0616 -1.0000 -1.0000 5459696 1596678915.90 151.6783 59.9998 32.0000 1.9568 1.9584 399.5951 399.9867 0.0615 -1.0000 -1.0000 5459756 1596678916.00 151.6783 59.9998 32.0000 1.9563 1.9579 399.6016 399.9940 0.0617 -1.0000 -1.0000 5459816 1596678916.10 151.6783 59.9998 32.0000 1.9570 1.9585 399.3777 399.7698 0.0615 -1.0000 -1.0000 5459896 1596678916.20 151.3545 59.9998 32.0000 1.9570 1.9586 399.2534 399.6452 0.0616 -1.0000 -1.0000 5459956 1596678916.30 151.3545 59.9998 32.0000 1.9583 1.9599 399.2966 399.6892 0.0616 -1.0000 -1.0000 5500016 1596678916.40 151.3545 59.9998 32.0000 1.9570 1.9586 399.6087 400.0010 0.0616 -1.0000 -1.0000 5500086 1596678916.50 151.3545 59.9998 32.0000 1.9553 1.9569 399.5785 399.9714 0.0617 -1.0000 -1.0000 5500156 1596678916.60 151.3545 59.9998 32.0000 1.9544 1.9560 399.6816 400.0742 0.0616 -1.0000 -1.0000 5500216 1596678916.70 151.3545 59.9998 32.0000 1.9581 1.9597 399.5064 399.8988 0.0616 -1.0000 -1.0000 5500346 1596678916.80 151.4240 59.9998 32.0000 1.9585 1.9601 399.4956 399.8880 0.0616 -1.0000 -1.0000 5500416 1596678916.90 151.4394 59.9998 32.0000 1.9568 1.9583 399.3254 399.7178 0.0617 -1.0000 -1.0000 5500485 1596678917.00 151.4394 59.9998 32.0000 1.9584 1.9600 399.2446 399.6366 0.0616 -1.0000 -1.0000 5500546 1596678917.10 151.4394 59.9998 32.0000 1.9568 1.9583 399.7366 400.1290 0.0616 -1.0000 -1.0000 5500615 1596678917.20 151.4394 59.9998 32.0000 1.9558 1.9574 399.6972 400.0886 0.0614 -1.0000 -1.0000 5500855 1596678917.30 151.4474 59.9998 32.0000 1.9567 1.9582 399.4618 399.8547 0.0617 -1.0000 -1.0000 5500915 1596678917.40 151.5793 59.9998 32.0000 1.9584 1.9600 399.2949 399.6865 0.0615 -1.0000 -1.0000 5500975 1596678917.50 151.5793 59.9998 32.0000 1.9581 1.9597 399.2343 399.6262 0.0616 -1.0000 -1.0000 5501055 1596678917.60 151.5793 59.9998 32.0000 1.9558 1.9574 399.4564 399.8470 0.0613 -1.0000 -1.0000 5501115 1596678917.70 151.5793 59.9998 32.0000 1.9570 1.9586 399.7455 400.1380 0.0617 -1.0000 -1.0000 5501345 1596678917.80 151.5793 59.9998 32.0000 1.9569 1.9584 399.6369 400.0295 0.0617 -1.0000 -1.0000 5501415 1596678917.90 151.5621 59.9998 32.0000 1.9580 1.9596 399.5998 399.9930 0.0617 -1.0000 -1.0000 5501475 1596678918.00 151.5511 59.9998 32.0000 1.9567 1.9583 399.3665 399.7579 0.0615 -1.0000 -1.0000 5501535 1596678918.10 151.5511 59.9998 32.0000 1.9573 1.9588 399.2310 399.6220 0.0615 -1.0000 -1.0000 5501615 1596678918.20 151.5511 59.9998 32.0000 1.9564 1.9580 399.7422 400.1349 0.0616 -1.0000 -1.0000 5501675 1596678918.30 151.5511 59.9998 32.0000 1.9561 1.9577 399.7042 400.0969 0.0617 -1.0000 -1.0000 5502345 1596678918.40 151.5511 59.9998 32.0000 1.9556 1.9572 399.6679 400.0602 0.0615 -1.0000 -1.0000 5502414 1596678918.50 151.6150 59.9998 32.0000 1.9579 1.9595 399.4351 399.8279 0.0617 -1.0000 -1.0000 5502475 1596678918.60 151.6150 59.9998 32.0000 1.9576 1.9592 399.3559 399.7483 0.0616 -1.0000 -1.0000 5502544 1596678918.70 151.6150 59.9998 32.0000 1.9561 1.9576 399.3174 399.7094 0.0616 -1.0000 -1.0000 5502624 1596678918.80 151.6150 59.9998 32.0000 1.9582 1.9598 399.3501 399.7421 0.0616 -1.0000 -1.0000 5502684 1596678918.90 151.6150 59.9998 32.0000 1.9566 1.9582 399.7994 400.1923 0.0617 -1.0000 -1.0000 5502764 1596678919.00 151.4745 59.9998 32.0000 1.9571 1.9586 399.7557 400.1486 0.0616 -1.0000 -1.0000 5502824 1596678919.10 151.2872 59.9998 32.0000 1.9571 1.9587 399.5899 399.9808 0.0614 -1.0000 -1.0000 5502894 1596678919.20 151.2872 59.9998 32.0000 1.9572 1.9587 399.4791 399.8729 0.0618 -1.0000 -1.0000 5502974 1596678919.30 151.2872 59.9998 32.0000 1.9539 1.9554 399.5737 399.9664 0.0617 -1.0000 -1.0000 5503034 1596678919.40 151.2872 59.9998 32.0000 1.9553 1.9569 399.6334 400.0261 0.0616 -1.0000 -1.0000 5503094 1596678919.50 151.2872 59.9998 32.0000 1.9545 1.9560 399.7279 400.1207 0.0616 -1.0000 -1.0000 5503164 1596678919.60 151.4852 59.9983 32.0000 1.9569 1.9585 399.4914 399.8841 0.0617 -1.0000 -1.0000 5503234 1596678919.70 151.4852 59.9983 32.0000 1.9581 1.9597 399.3596 399.7521 0.0616 -1.0000 -1.0000 5503294 1596678919.80 151.4852 59.9983 32.0000 1.9579 1.9595 399.2040 399.5955 0.0616 -1.0000 -1.0000 5503514 1596678919.90 151.4852 59.9983 32.0000 1.9582 1.9598 399.4145 399.8078 0.0618 -1.0000 -1.0000 5503574 1596678920.00 151.4852 59.9983 32.0000 1.9564 1.9580 399.7103 400.1024 0.0616 -1.0000 -1.0000 5503644 1596678920.10 151.4852 59.9983 32.0000 1.9570 1.9586 399.6336 400.0264 0.0616 -1.0000 -1.0000 5503714 1596678920.20 151.5085 59.9983 32.0000 1.9570 1.9586 399.7978 400.1900 0.0616 -1.0000 -1.0000 5503774 1596678920.30 151.5143 59.9983 32.0000 1.9554 1.9570 399.6261 400.0191 0.0617 -1.0000 -1.0000 5504244 1596678920.40 151.5143 59.9983 32.0000 1.9578 1.9594 399.2257 399.6179 0.0617 -1.0000 -1.0000 5504313 1596678920.50 151.5143 59.9983 32.0000 1.9585 1.9601 399.1965 399.5886 0.0616 -1.0000 -1.0000 5504373 1596678920.60 151.5143 59.9983 32.0000 1.9567 1.9583 399.5220 399.9142 0.0616 -1.0000 -1.0000 5504444 1596678920.70 151.5143 59.9983 32.0000 1.9553 1.9569 399.5560 399.9482 0.0616 -1.0000 -1.0000 5504513 1596678920.80 151.4487 59.9983 32.0000 1.9560 1.9576 399.8525 400.2451 0.0616 -1.0000 -1.0000 5505133 1596678920.90 151.4487 59.9983 32.0000 1.9560 1.9576 399.6020 399.9950 0.0616 -1.0000 -1.0000 5505203 1596678921.00 151.4487 59.9983 32.0000 1.9575 1.9591 399.5239 399.9158 0.0615 -1.0000 -1.0000 5505273 1596678921.10 151.4487 59.9983 32.0000 1.9574 1.9589 399.2870 399.6778 0.0614 -1.0000 -1.0000 5505333 1596678921.20 151.4487 59.9983 32.0000 1.9569 1.9585 399.3441 399.7364 0.0617 -1.0000 -1.0000 5505403 1596678921.30 151.6284 59.9983 32.0000 1.9554 1.9570 399.4127 399.8053 0.0616 -1.0000 -1.0000 5505463 1596678921.40 151.6284 59.9983 32.0000 1.9557 1.9573 399.5719 399.9633 0.0615 -1.0000 -1.0000 5505533 1596678921.50 151.6284 59.9983 32.0000 1.9570 1.9586 399.5758 399.9680 0.0615 -1.0000 -1.0000 5505603 1596678921.60 151.6284 59.9983 32.0000 1.9560 1.9576 399.3614 399.7542 0.0617 -1.0000 -1.0000 5505663 1596678921.70 151.6284 59.9983 32.0000 1.9578 1.9594 399.1503 399.5420 0.0615 -1.0000 -1.0000 5505723 1596678921.80 151.6274 59.9983 32.0000 1.9577 1.9593 399.2414 399.6330 0.0615 -1.0000 -1.0000 5506003 1596678921.90 151.6207 59.9983 32.0000 1.9572 1.9588 399.3076 399.7000 0.0616 -1.0000 -1.0000 5506063 1596678922.00 151.6207 59.9983 32.0000 1.9558 1.9574 399.4039 399.7957 0.0615 -1.0000 -1.0000 5506123 1596678922.10 151.6207 59.9983 32.0000 1.9548 1.9564 399.6715 400.0648 0.0618 -1.0000 -1.0000 5506193 1596678922.20 151.6207 59.9983 32.0000 1.9572 1.9588 399.5905 399.9838 0.0617 -1.0000 -1.0000 5506262 1596678922.30 151.6207 59.9983 32.0000 1.9571 1.9587 399.4895 399.8818 0.0616 -1.0000 -1.0000 5506322 1596678922.40 151.7060 59.9983 32.0000 1.9577 1.9593 399.2983 399.6902 0.0616 -1.0000 -1.0000 5506392 1596678922.50 151.7060 59.9983 32.0000 1.9586 1.9601 399.4205 399.8128 0.0617 -1.0000 -1.0000 5506492 1596678922.60 151.7060 59.9983 32.0000 1.9578 1.9594 399.7226 400.1158 0.0617 -1.0000 -1.0000 5506552 1596678922.70 151.7060 59.9983 32.0000 1.9572 1.9588 399.8113 400.2036 0.0616 -1.0000 -1.0000 5506622 1596678922.80 151.7060 59.9983 32.0000 1.9583 1.9599 399.4520 399.8457 0.0618 -1.0000 -1.0000 5506682 1596678922.90 151.5685 59.9983 32.0000 1.9572 1.9588 399.3083 399.7013 0.0617 -1.0000 -1.0000 5506762 1596678923.00 151.3967 59.9983 32.0000 1.9563 1.9579 399.3796 399.7721 0.0616 -1.0000 -1.0000 5506822 1596678923.10 151.3967 59.9983 32.0000 1.9556 1.9571 399.5563 399.9488 0.0617 -1.0000 -1.0000 5506882 1596678923.20 151.3967 59.9983 32.0000 1.9576 1.9592 399.7657 400.1590 0.0617 -1.0000 -1.0000 5506962 1596678923.30 151.3967 59.9983 32.0000 1.9597 1.9613 399.1437 399.5347 0.0614 -1.0000 -1.0000 5507022 1596678923.40 151.3967 59.9983 32.0000 1.9591 1.9606 399.2667 399.6578 0.0615 -1.0000 -1.0000 5507492 1596678923.50 151.5927 59.9983 32.0000 1.9567 1.9583 399.3835 399.7739 0.0614 -1.0000 -1.0000 5507582 1596678923.60 151.5927 59.9983 32.0000 1.9566 1.9582 399.5276 399.9206 0.0617 -1.0000 -1.0000 5507642 1596678923.70 151.5927 59.9983 32.0000 1.9569 1.9585 399.7617 400.1551 0.0617 -1.0000 -1.0000 5507712 1596678923.80 151.5927 59.9983 32.0000 1.9571 1.9587 399.6131 400.0046 0.0615 -1.0000 -1.0000 5507782 1596678923.90 151.5927 59.9983 32.0000 1.9581 1.9596 399.4772 399.8712 0.0618 -1.0000 -1.0000 5507842 1596678924.00 151.5927 59.9983 32.0000 1.9591 1.9607 399.3885 399.7814 0.0617 -1.0000 -1.0000 5507902 1596678924.10 151.5873 59.9983 32.0000 1.9577 1.9593 399.2975 399.6905 0.0617 -1.0000 -1.0000 5507982 1596678924.20 151.5873 59.9983 32.0000 1.9557 1.9573 399.6965 400.0891 0.0616 -1.0000 -1.0000 5508042 1596678924.30 151.5873 59.9983 32.0000 1.9555 1.9571 399.6095 400.0017 0.0615 -1.0000 -1.0000 5508102 1596678924.40 151.5873 59.9983 32.0000 1.9562 1.9578 399.6537 400.0455 0.0616 -1.0000 -1.0000 5508242 1596678924.50 151.5873 59.9983 32.0000 1.9564 1.9580 399.5264 399.9194 0.0617 -1.0000 -1.0000 5508312 1596678924.60 151.5461 59.9983 32.0000 1.9567 1.9582 399.4267 399.8191 0.0616 -1.0000 -1.0000 5508372 1596678924.70 151.3887 59.9983 32.0000 1.9572 1.9588 399.3785 399.7711 0.0617 -1.0000 -1.0000 5508441 1596678924.80 151.3887 59.9983 32.0000 1.9569 1.9585 399.5744 399.9677 0.0618 -1.0000 -1.0000 5508501 1596678924.90 151.3887 59.9983 32.0000 1.9554 1.9570 399.7191 400.1103 0.0615 -1.0000 -1.0000 5508991 1596678925.00 151.3887 59.9983 32.0000 1.9545 1.9561 399.5378 399.9301 0.0615 -1.0000 -1.0000 5509051 1596678925.10 151.3200 59.9983 32.0000 1.9569 1.9585 399.3224 399.7151 0.0618 -1.0000 -1.0000 5509111 1596678925.20 151.3110 59.9983 32.0000 1.9577 1.9593 399.2611 399.6532 0.0616 -1.0000 -1.0000 5509191 1596678925.30 151.3110 59.9983 32.0000 1.9575 1.9591 399.3233 399.7152 0.0616 -1.0000 -1.0000 5509251 1596678925.40 151.3110 59.9983 32.0000 1.9571 1.9586 399.5467 399.9401 0.0618 -1.0000 -1.0000 5509511 1596678925.50 151.3110 59.9983 32.0000 1.9552 1.9568 399.7235 400.1164 0.0617 -1.0000 -1.0000 5509581 1596678925.60 151.3110 59.9983 32.0000 1.9551 1.9567 399.7911 400.1832 0.0614 -1.0000 -1.0000 5509651 1596678925.70 151.3110 59.9983 32.0000 1.9562 1.9578 399.5944 399.9876 0.0616 -1.0000 -1.0000 5509711 1596678925.80 151.4527 59.9983 32.0000 1.9573 1.9589 399.5364 399.9282 0.0616 -1.0000 -1.0000 5509781 1596678925.90 151.4527 59.9983 32.0000 1.9574 1.9590 399.3011 399.6927 0.0615 -1.0000 -1.0000 5509841 1596678926.00 151.4527 59.9983 32.0000 1.9572 1.9587 399.3963 399.7883 0.0615 -1.0000 -1.0000 5509901 1596678926.10 151.4527 59.9983 32.0000 1.9565 1.9580 399.7151 400.1072 0.0617 -1.0000 -1.0000 5509981 1596678926.20 151.4527 59.9983 32.0000 1.9566 1.9582 399.6987 400.0915 0.0616 -1.0000 -1.0000 5510041 1596678926.30 151.3997 59.9983 32.0000 1.9555 1.9571 399.6252 400.0173 0.0616 -1.0000 -1.0000 5510101 1596678926.40 151.3859 59.9983 32.0000 1.9566 1.9582 399.4572 399.8485 0.0614 -1.0000 -1.0000 5510361 1596678926.50 151.3859 59.9983 32.0000 1.9562 1.9578 399.2067 399.5986 0.0616 -1.0000 -1.0000 5510421 1596678926.60 151.3859 59.9983 32.0000 1.9566 1.9581 399.5097 399.9021 0.0617 -1.0000 -1.0000 5510481 1596678926.70 151.3859 59.9983 32.0000 1.9561 1.9577 399.5462 399.9388 0.0616 -1.0000 -1.0000 5510571 1596678926.80 151.3859 59.9983 32.0000 1.9560 1.9576 399.5480 399.9404 0.0616 -1.0000 -1.0000 5510631 1596678926.90 151.3859 59.9983 32.0000 1.9548 1.9564 399.5058 399.8975 0.0615 -1.0000 -1.0000 5510871 1596678927.00 151.6078 59.9983 32.0000 1.9564 1.9580 399.2171 399.6085 0.0615 -1.0000 -1.0000 5510930 1596678927.10 151.6078 59.9983 32.0000 1.9565 1.9581 399.0829 399.4748 0.0616 -1.0000 -1.0000 5510990 1596678927.20 151.6078 59.9983 32.0000 1.9565 1.9581 399.2644 399.6560 0.0614 -1.0000 -1.0000 5511061 1596678927.30 151.6078 59.9983 32.0000 1.9560 1.9576 399.5147 399.9065 0.0616 -1.0000 -1.0000 5511120 1596678927.40 151.6078 59.9983 32.0000 1.9555 1.9571 399.6789 400.0723 0.0617 -1.0000 -1.0000 5511190 1596678927.50 151.6078 59.9983 32.0000 1.9570 1.9586 399.7762 400.1679 0.0614 -1.0000 -1.0000 5511320 1596678927.60 151.6078 59.9983 32.0000 1.9576 1.9592 399.7798 400.1715 0.0615 -1.0000 -1.0000 5511390 1596678927.70 151.5546 59.9983 32.0000 1.9575 1.9591 399.3634 399.7554 0.0616 -1.0000 -1.0000 5511450 1596678927.80 151.5546 59.9983 32.0000 1.9564 1.9580 399.1685 399.5606 0.0616 -1.0000 -1.0000 5511520 1596678927.90 151.5546 59.9983 32.0000 1.9555 1.9571 399.5049 399.8968 0.0615 -1.0000 -1.0000 5511580 1596678928.00 151.5546 59.9983 32.0000 1.9566 1.9582 399.5187 399.9104 0.0615 -1.0000 -1.0000 5511880 1596678928.10 151.5546 59.9983 32.0000 1.9567 1.9583 399.6292 400.0223 0.0618 -1.0000 -1.0000 5511960 1596678928.20 151.5546 59.9983 32.0000 1.9561 1.9577 399.3793 399.7716 0.0616 -1.0000 -1.0000 5512020 1596678928.30 151.4131 59.9983 32.0000 1.9573 1.9589 399.3520 399.7434 0.0615 -1.0000 -1.0000 5512080 1596678928.40 151.4131 59.9983 32.0000 1.9569 1.9585 399.4510 399.8434 0.0616 -1.0000 -1.0000 5512150 1596678928.50 151.4131 59.9983 32.0000 1.9558 1.9574 399.6900 400.0825 0.0616 -1.0000 -1.0000 5512340 1596678928.60 151.4131 59.9983 32.0000 1.9554 1.9570 399.6551 400.0473 0.0615 -1.0000 -1.0000 5512400 1596678928.70 151.4131 59.9983 32.0000 1.9567 1.9583 399.5642 399.9570 0.0617 -1.0000 -1.0000 5512470 1596678928.80 151.2759 59.9983 32.0000 1.9564 1.9579 399.3293 399.7215 0.0616 -1.0000 -1.0000 5512530 1596678928.90 151.2726 59.9983 32.0000 1.9564 1.9580 399.2560 399.6481 0.0616 -1.0000 -1.0000 5512610 1596678929.00 151.2726 59.9983 32.0000 1.9578 1.9594 399.0737 399.4656 0.0617 -1.0000 -1.0000 5512809 1596678929.10 151.2726 59.9983 32.0000 1.9575 1.9590 399.5317 399.9238 0.0615 -1.0000 -1.0000 5512869 1596678929.20 151.2726 59.9983 32.0000 1.9551 1.9567 399.6618 400.0548 0.0617 -1.0000 -1.0000 5512949 1596678929.30 151.2927 59.9983 32.0000 1.9548 1.9563 399.6654 400.0569 0.0616 -1.0000 -1.0000 5513009 1596678929.40 151.5327 59.9983 32.0000 1.9576 1.9592 399.4513 399.8441 0.0617 -1.0000 -1.0000 5513069 1596678929.50 151.5327 59.9983 32.0000 1.9591 1.9606 399.2808 399.6725 0.0616 -1.0000 -1.0000 5513139 1596678929.60 151.5327 59.9983 32.0000 1.9570 1.9586 399.1962 399.5885 0.0616 -1.0000 -1.0000 5513209 1596678929.70 151.5327 59.9983 32.0000 1.9558 1.9574 399.3492 399.7413 0.0616 -1.0000 -1.0000 5513269 1596678929.80 151.5327 59.9983 32.0000 1.9565 1.9581 399.5260 399.9184 0.0616 -1.0000 -1.0000 5513339 1596678929.90 151.4398 59.9986 32.0000 1.9552 1.9568 399.5833 399.9760 0.0617 -1.0000 -1.0000 5513399 1596678930.00 151.4398 59.9986 32.0000 1.9571 1.9587 399.5988 399.9918 0.0617 -1.0000 -1.0000 5513739 1596678930.10 151.4398 59.9986 32.0000 1.9572 1.9588 399.5701 399.9623 0.0617 -1.0000 -1.0000 5513809 1596678930.20 151.4398 59.9986 32.0000 1.9569 1.9584 399.5054 399.8976 0.0615 -1.0000 -1.0000 5513869 1596678930.30 151.4398 59.9986 32.0000 1.9554 1.9570 399.5054 399.8986 0.0617 -1.0000 -1.0000 5513939 1596678930.40 151.4398 59.9986 32.0000 1.9543 1.9559 399.5278 399.9207 0.0617 -1.0000 -1.0000 5514019 1596678930.50 151.4398 59.9986 32.0000 1.9551 1.9567 399.6337 400.0260 0.0616 -1.0000 -1.0000 5514299 1596678930.60 151.4398 59.9986 32.0000 1.9576 1.9592 399.5172 399.9104 0.0616 -1.0000 -1.0000 5514359 1596678930.70 151.5363 59.9986 32.0000 1.9566 1.9581 399.2987 399.6900 0.0615 -1.0000 -1.0000 5514439 1596678930.80 151.5363 59.9986 32.0000 1.9570 1.9586 399.3404 399.7315 0.0615 -1.0000 -1.0000 5514499 1596678930.90 151.5363 59.9986 32.0000 1.9569 1.9585 399.3562 399.7484 0.0615 -1.0000 -1.0000 5514569 1596678931.00 151.5363 59.9986 32.0000 1.9554 1.9570 399.5193 399.9112 0.0616 -1.0000 -1.0000 5514628 1596678931.10 151.5363 59.9986 32.0000 1.9554 1.9570 399.5759 399.9673 0.0615 -1.0000 -1.0000 5514818 1596678931.20 151.4641 59.9986 32.0000 1.9547 1.9563 399.7139 400.1071 0.0617 -1.0000 -1.0000 5514898 1596678931.30 151.4641 59.9986 32.0000 1.9568 1.9584 399.4896 399.8815 0.0615 -1.0000 -1.0000 5514968 1596678931.40 151.4641 59.9986 32.0000 1.9580 1.9595 399.3136 399.7056 0.0616 -1.0000 -1.0000 5515028 1596678931.50 151.4641 59.9986 32.0000 1.9576 1.9591 399.2133 399.6052 0.0616 -1.0000 -1.0000 5515098 1596678931.60 151.4641 59.9986 32.0000 1.9555 1.9570 399.3639 399.7566 0.0617 -1.0000 -1.0000 5515228 1596678931.70 151.4543 59.9986 32.0000 1.9561 1.9576 399.5135 399.9062 0.0617 -1.0000 -1.0000 5515298 1596678931.80 151.3369 59.9986 32.0000 1.9550 1.9566 399.5253 399.9187 0.0618 -1.0000 -1.0000 5515368 1596678931.90 151.3369 59.9986 32.0000 1.9553 1.9569 399.6097 400.0020 0.0616 -1.0000 -1.0000 5515428 1596678932.00 151.3369 59.9986 32.0000 1.9566 1.9582 399.6681 400.0609 0.0617 -1.0000 -1.0000 5515498 1596678932.10 151.3369 59.9986 32.0000 1.9562 1.9577 399.4472 399.8401 0.0617 -1.0000 -1.0000 5515778 1596678932.20 151.3369 59.9986 32.0000 1.9576 1.9592 399.4407 399.8334 0.0617 -1.0000 -1.0000 5515838 1596678932.30 151.3893 59.9986 32.0000 1.9572 1.9588 399.2422 399.6349 0.0617 -1.0000 -1.0000 5515918 1596678932.40 151.3961 59.9986 32.0000 1.9556 1.9572 399.4992 399.8918 0.0616 -1.0000 -1.0000 5515988 1596678932.50 151.3961 59.9986 32.0000 1.9555 1.9571 399.6411 400.0340 0.0617 -1.0000 -1.0000 5516048 1596678932.60 151.3961 59.9986 32.0000 1.9553 1.9569 399.7610 400.1531 0.0615 -1.0000 -1.0000 5516278 1596678932.70 151.3961 59.9986 32.0000 1.9584 1.9599 399.6158 400.0084 0.0617 -1.0000 -1.0000 5516348 1596678932.80 151.3961 59.9986 32.0000 1.9555 1.9571 399.3111 399.7038 0.0617 -1.0000 -1.0000 5516408 1596678932.90 151.4427 59.9986 32.0000 1.9580 1.9596 399.2077 399.5984 0.0614 -1.0000 -1.0000 5516488 1596678933.00 151.4427 59.9986 32.0000 1.9563 1.9579 399.4243 399.8160 0.0615 -1.0000 -1.0000 5516548 1596678933.10 151.4427 59.9986 32.0000 1.9572 1.9588 399.6052 399.9975 0.0616 -1.0000 -1.0000 5516977 1596678933.20 151.4427 59.9986 32.0000 1.9544 1.9560 399.6893 400.0828 0.0617 -1.0000 -1.0000 5517057 1596678933.30 151.4427 59.9986 32.0000 1.9555 1.9570 399.6072 399.9997 0.0617 -1.0000 -1.0000 5517117 1596678933.40 151.6923 59.9986 32.0000 1.9557 1.9573 399.4632 399.8558 0.0616 -1.0000 -1.0000 5517187 1596678933.50 151.7219 59.9986 32.0000 1.9579 1.9594 399.2859 399.6770 0.0614 -1.0000 -1.0000 5517257 1596678933.60 151.7219 59.9986 32.0000 1.9575 1.9591 399.4972 399.8883 0.0615 -1.0000 -1.0000 5517487 1596678933.70 151.7219 59.9986 32.0000 1.9568 1.9583 399.5411 399.9339 0.0617 -1.0000 -1.0000 5517547 1596678933.80 151.7219 59.9986 32.0000 1.9571 1.9587 399.8267 400.2194 0.0616 -1.0000 -1.0000 5517627 1596678933.90 151.7219 59.9986 32.0000 1.9575 1.9591 399.5054 399.8978 0.0616 -1.0000 -1.0000 5517687 1596678934.00 151.4948 59.9986 32.0000 1.9573 1.9589 399.2914 399.6829 0.0615 -1.0000 -1.0000 5517757 1596678934.10 151.4948 59.9986 32.0000 1.9573 1.9589 399.1933 399.5850 0.0616 -1.0000 -1.0000 5517857 1596678934.20 151.4948 59.9986 32.0000 1.9556 1.9572 399.6327 400.0258 0.0617 -1.0000 -1.0000 5517917 1596678934.30 151.4948 59.9986 32.0000 1.9553 1.9569 399.7871 400.1803 0.0616 -1.0000 -1.0000 5517977 1596678934.40 151.4948 59.9986 32.0000 1.9567 1.9582 399.7680 400.1602 0.0616 -1.0000 -1.0000 5518047 1596678934.50 151.2741 59.9986 32.0000 1.9554 1.9570 399.4669 399.8602 0.0618 -1.0000 -1.0000 5518117 1596678934.60 151.2741 59.9986 32.0000 1.9559 1.9574 399.1381 399.5304 0.0616 -1.0000 -1.0000 5518477 1596678934.70 151.2741 59.9986 32.0000 1.9556 1.9572 399.3518 399.7442 0.0617 -1.0000 -1.0000 5518547 1596678934.80 151.2741 59.9986 32.0000 1.9538 1.9553 399.5409 399.9330 0.0615 -1.0000 -1.0000 5518607 1596678934.90 151.2741 59.9986 32.0000 1.9530 1.9546 399.5265 399.9185 0.0616 -1.0000 -1.0000 5518677 1596678935.00 151.2660 59.9986 32.0000 1.9539 1.9554 399.5114 399.9047 0.0618 -1.0000 -1.0000 5518747 1596678935.10 151.2541 59.9985 32.0000 1.9564 1.9580 399.4059 399.7980 0.0616 -1.0000 -1.0000 5518807 1596678935.20 151.2541 59.9985 32.0000 1.9561 1.9577 399.3321 399.7240 0.0616 -1.0000 -1.0000 5518887 1596678935.30 151.2541 59.9985 32.0000 1.9567 1.9582 399.2887 399.6807 0.0616 -1.0000 -1.0000 5518947 1596678935.40 151.2541 59.9985 32.0000 1.9575 1.9591 399.1535 399.5451 0.0616 -1.0000 -1.0000 5519006 1596678935.50 151.2541 59.9985 32.0000 1.9571 1.9587 399.3953 399.7878 0.0617 -1.0000 -1.0000 5519077 1596678935.60 151.2720 59.9985 32.0000 1.9568 1.9584 399.4073 399.8001 0.0617 -1.0000 -1.0000 5519147 1596678935.70 151.3309 59.9985 32.0000 1.9550 1.9566 399.5830 399.9759 0.0615 -1.0000 -1.0000 5519516 1596678935.80 151.3309 59.9985 32.0000 1.9553 1.9569 399.5824 399.9746 0.0617 -1.0000 -1.0000 5519606 1596678935.90 151.3309 59.9985 32.0000 1.9566 1.9582 399.5218 399.9145 0.0616 -1.0000 -1.0000 5519666 1596678936.00 151.3309 59.9985 32.0000 1.9572 1.9587 399.3226 399.7135 0.0614 -1.0000 -1.0000 5519726 1596678936.10 151.3309 59.9985 32.0000 1.9578 1.9594 399.1468 399.5389 0.0617 -1.0000 -1.0000 5519796 1596678936.20 151.4538 59.9985 32.0000 1.9580 1.9596 399.3181 399.7108 0.0616 -1.0000 -1.0000 5520136 1596678936.30 151.4538 59.9985 32.0000 1.9573 1.9589 399.3398 399.7322 0.0616 -1.0000 -1.0000 5520196 1596678936.40 151.4538 59.9985 32.0000 1.9570 1.9586 399.6323 400.0246 0.0617 -1.0000 -1.0000 5520266 1596678936.50 151.4538 59.9985 32.0000 1.9564 1.9580 399.6546 400.0478 0.0617 -1.0000 -1.0000 5520336 1596678936.60 151.4538 59.9985 32.0000 1.9563 1.9579 399.7399 400.1334 0.0617 -1.0000 -1.0000 5520396 1596678936.70 151.6071 59.9985 32.0000 1.9553 1.9569 399.4960 399.8888 0.0617 -1.0000 -1.0000 5520476 1596678936.80 151.6116 59.9985 32.0000 1.9586 1.9602 399.2108 399.6027 0.0615 -1.0000 -1.0000 5520536 1596678936.90 151.6116 59.9985 32.0000 1.9577 1.9593 399.3313 399.7230 0.0616 -1.0000 -1.0000 5520606 1596678937.00 151.6116 59.9985 32.0000 1.9574 1.9590 399.6193 400.0122 0.0617 -1.0000 -1.0000 5520666 1596678937.10 151.6116 59.9985 32.0000 1.9560 1.9576 399.5955 399.9885 0.0617 -1.0000 -1.0000 5520736 1596678937.20 151.6097 59.9985 32.0000 1.9565 1.9581 399.5471 399.9380 0.0615 -1.0000 -1.0000 5520816 1596678937.30 151.5313 59.9985 32.0000 1.9571 1.9587 399.6074 400.0002 0.0617 -1.0000 -1.0000 5520876 1596678937.40 151.5313 59.9985 32.0000 1.9574 1.9590 399.5104 399.9041 0.0618 -1.0000 -1.0000 5520936 1596678937.50 151.5313 59.9985 32.0000 1.9574 1.9590 399.2534 399.6466 0.0618 -1.0000 -1.0000 5521006 1596678937.60 151.5313 59.9985 32.0000 1.9563 1.9579 399.2411 399.6338 0.0616 -1.0000 -1.0000 5521076 1596678937.70 151.5313 59.9985 32.0000 1.9568 1.9584 399.3669 399.7581 0.0615 -1.0000 -1.0000 5521576 1596678937.80 151.6439 59.9985 32.0000 1.9561 1.9577 399.6902 400.0829 0.0616 -1.0000 -1.0000 5521655 1596678937.90 151.6471 59.9985 32.0000 1.9577 1.9593 399.3820 399.7746 0.0617 -1.0000 -1.0000 5521715 1596678938.00 151.6471 59.9985 32.0000 1.9570 1.9585 399.2837 399.6768 0.0617 -1.0000 -1.0000 5521785 1596678938.10 151.6471 59.9985 32.0000 1.9586 1.9602 399.2884 399.6800 0.0616 -1.0000 -1.0000 5521855 1596678938.20 151.6471 59.9985 32.0000 1.9576 1.9592 399.6730 400.0646 0.0614 -1.0000 -1.0000 5522035 1596678938.30 151.6471 59.9985 32.0000 1.9557 1.9573 399.7618 400.1546 0.0616 -1.0000 -1.0000 5522095 1596678938.40 151.3914 59.9985 32.0000 1.9559 1.9574 399.6663 400.0590 0.0616 -1.0000 -1.0000 5522175 1596678938.50 151.3914 59.9985 32.0000 1.9583 1.9599 399.8064 400.1991 0.0616 -1.0000 -1.0000 5522235 1596678938.60 151.3914 59.9985 32.0000 1.9578 1.9594 399.4646 399.8565 0.0616 -1.0000 -1.0000 5522295 1596678938.70 151.3914 59.9985 32.0000 1.9573 1.9588 399.2349 399.6269 0.0616 -1.0000 -1.0000 5522735 1596678938.80 151.3914 59.9985 32.0000 1.9581 1.9597 399.1642 399.5570 0.0617 -1.0000 -1.0000 5522795 1596678938.90 151.3914 59.9985 32.0000 1.9572 1.9587 399.4529 399.8453 0.0616 -1.0000 -1.0000 5522865 1596678939.00 151.4043 59.9985 32.0000 1.9566 1.9582 399.6547 400.0482 0.0619 -1.0000 -1.0000 5522935 1596678939.10 151.4381 59.9985 32.0000 1.9577 1.9592 399.5071 399.8997 0.0616 -1.0000 -1.0000 5522995 1596678939.20 151.4381 59.9985 32.0000 1.9586 1.9601 399.3277 399.7206 0.0618 -1.0000 -1.0000 5523145 1596678939.30 151.4381 59.9985 32.0000 1.9586 1.9601 399.2016 399.5945 0.0618 -1.0000 -1.0000 5523215 1596678939.40 151.4381 59.9985 32.0000 1.9558 1.9574 399.3396 399.7331 0.0617 -1.0000 -1.0000 5523275 1596678939.50 151.4381 59.9985 32.0000 1.9565 1.9581 399.5356 399.9276 0.0615 -1.0000 -1.0000 5523345 1596678939.60 151.4837 60.0001 32.0000 1.9549 1.9565 399.5661 399.9583 0.0616 -1.0000 -1.0000 5523404 1596678939.70 151.4837 60.0001 32.0000 1.9555 1.9571 399.6040 399.9969 0.0617 -1.0000 -1.0000 5523474 1596678939.80 151.4837 60.0001 32.0000 1.9574 1.9589 399.5236 399.9166 0.0617 -1.0000 -1.0000 5523545 1596678939.90 151.4837 60.0001 32.0000 1.9565 1.9581 399.4009 399.7931 0.0616 -1.0000 -1.0000 5523604 1596678940.00 151.4837 60.0001 32.0000 1.9561 1.9577 399.3550 399.7474 0.0617 -1.0000 -1.0000 5523664 1596678940.10 151.4837 60.0001 32.0000 1.9557 1.9573 399.5721 399.9645 0.0616 -1.0000 -1.0000 5523744 1596678940.20 151.4837 60.0001 32.0000 1.9561 1.9577 399.6246 400.0187 0.0618 -1.0000 -1.0000 5523804 1596678940.30 151.6022 60.0001 32.0000 1.9556 1.9572 399.6087 400.0018 0.0617 -1.0000 -1.0000 5523864 1596678940.40 151.7018 60.0001 32.0000 1.9561 1.9577 399.4215 399.8136 0.0616 -1.0000 -1.0000 5523944 1596678940.50 151.7018 60.0001 32.0000 1.9580 1.9596 399.2042 399.5978 0.0618 -1.0000 -1.0000 5524004 1596678940.60 151.7018 60.0001 32.0000 1.9579 1.9595 399.2970 399.6893 0.0617 -1.0000 -1.0000 5524064 1596678940.70 151.7018 60.0001 32.0000 1.9568 1.9584 399.4643 399.8570 0.0616 -1.0000 -1.0000 5524134 1596678940.80 151.7018 60.0001 32.0000 1.9557 1.9573 399.6326 400.0244 0.0616 -1.0000 -1.0000 5524364 1596678940.90 151.5327 60.0001 32.0000 1.9552 1.9568 399.5803 399.9733 0.0617 -1.0000 -1.0000 5524434 1596678941.00 151.5327 60.0001 32.0000 1.9548 1.9563 399.5991 399.9914 0.0616 -1.0000 -1.0000 5524494 1596678941.10 151.5327 60.0001 32.0000 1.9566 1.9582 399.3941 399.7868 0.0617 -1.0000 -1.0000 5524564 1596678941.20 151.5327 60.0001 32.0000 1.9564 1.9579 399.2953 399.6867 0.0614 -1.0000 -1.0000 5524634 1596678941.30 151.5327 60.0001 32.0000 1.9571 1.9587 399.7037 400.0960 0.0617 -1.0000 -1.0000 5525393 1596678941.40 151.5327 60.0001 32.0000 1.9564 1.9579 399.6676 400.0604 0.0616 -1.0000 -1.0000 5525463 1596678941.50 151.4198 60.0001 32.0000 1.9557 1.9573 399.7552 400.1485 0.0617 -1.0000 -1.0000 5525533 1596678941.60 151.4198 60.0001 32.0000 1.9576 1.9592 399.4202 399.8128 0.0617 -1.0000 -1.0000 5525593 1596678941.70 151.4198 60.0001 32.0000 1.9573 1.9589 399.2868 399.6795 0.0617 -1.0000 -1.0000 5525663 1596678941.80 151.4198 60.0001 32.0000 1.9579 1.9595 399.1408 399.5326 0.0616 -1.0000 -1.0000 5525733 1596678941.90 151.4198 60.0001 32.0000 1.9568 1.9584 399.6905 400.0833 0.0616 -1.0000 -1.0000 5525793 1596678942.00 151.3862 60.0001 32.0000 1.9570 1.9586 399.7752 400.1674 0.0616 -1.0000 -1.0000 5525853 1596678942.10 151.3770 60.0001 32.0000 1.9557 1.9573 399.8037 400.1972 0.0617 -1.0000 -1.0000 5525933 1596678942.20 151.3770 60.0001 32.0000 1.9560 1.9576 399.5074 399.8998 0.0617 -1.0000 -1.0000 5525993 1596678942.30 151.3770 60.0001 32.0000 1.9562 1.9577 399.2062 399.5986 0.0616 -1.0000 -1.0000 5526073 1596678942.40 151.3770 60.0001 32.0000 1.9559 1.9575 399.5353 399.9271 0.0615 -1.0000 -1.0000 5526143 1596678942.50 151.3770 60.0001 32.0000 1.9565 1.9581 399.7695 400.1623 0.0617 -1.0000 -1.0000 5526203 1596678942.60 151.5737 60.0001 32.0000 1.9558 1.9574 399.7955 400.1879 0.0616 -1.0000 -1.0000 5526263 1596678942.70 151.5737 60.0001 32.0000 1.9558 1.9574 399.4760 399.8693 0.0618 -1.0000 -1.0000 5526343 1596678942.80 151.5737 60.0001 32.0000 1.9565 1.9581 399.3288 399.7217 0.0617 -1.0000 -1.0000 5526493 1596678942.90 151.5737 60.0001 32.0000 1.9591 1.9607 399.3556 399.7472 0.0616 -1.0000 -1.0000 5526563 1596678943.00 151.5737 60.0001 32.0000 1.9567 1.9583 399.3282 399.7203 0.0615 -1.0000 -1.0000 5526623 1596678943.10 151.5737 60.0001 32.0000 1.9554 1.9570 399.2911 399.6840 0.0617 -1.0000 -1.0000 5526683 1596678943.20 151.5825 60.0001 32.0000 1.9559 1.9574 399.6197 400.0117 0.0615 -1.0000 -1.0000 5526763 1596678943.30 151.5897 60.0001 32.0000 1.9558 1.9573 399.5126 399.9047 0.0616 -1.0000 -1.0000 5527532 1596678943.40 151.5897 60.0001 32.0000 1.9586 1.9602 399.4906 399.8840 0.0617 -1.0000 -1.0000 5527592 1596678943.50 151.5897 60.0001 32.0000 1.9571 1.9587 399.2781 399.6692 0.0615 -1.0000 -1.0000 5527662 1596678943.60 151.5897 60.0001 32.0000 1.9564 1.9579 399.2604 399.6520 0.0616 -1.0000 -1.0000 5527732 1596678943.70 151.5899 60.0001 32.0000 1.9548 1.9564 399.5614 399.9536 0.0616 -1.0000 -1.0000 5527792 1596678943.80 151.6102 60.0001 32.0000 1.9564 1.9580 399.6543 400.0468 0.0616 -1.0000 -1.0000 5527862 1596678943.90 151.6102 60.0001 32.0000 1.9559 1.9575 399.6840 400.0775 0.0618 -1.0000 -1.0000 5527922 1596678944.00 151.6102 60.0001 32.0000 1.9583 1.9599 399.5200 399.9132 0.0617 -1.0000 -1.0000 5527992 1596678944.10 151.6102 60.0001 32.0000 1.9579 1.9595 399.1583 399.5500 0.0615 -1.0000 -1.0000 5528062 1596678944.20 151.6102 60.0001 32.0000 1.9571 1.9587 399.4385 399.8299 0.0615 -1.0000 -1.0000 5528122 1596678944.30 151.3287 60.0001 32.0000 1.9565 1.9581 399.4445 399.8370 0.0616 -1.0000 -1.0000 5528182 1596678944.40 151.3209 60.0001 32.0000 1.9571 1.9587 399.4570 399.8494 0.0616 -1.0000 -1.0000 5528322 1596678944.50 151.3209 60.0001 32.0000 1.9581 1.9597 399.5408 399.9333 0.0616 -1.0000 -1.0000 5528382 1596678944.60 151.3209 60.0001 32.0000 1.9567 1.9583 399.3197 399.7117 0.0616 -1.0000 -1.0000 5528452 1596678944.70 151.3209 60.0001 32.0000 1.9559 1.9575 399.1702 399.5628 0.0617 -1.0000 -1.0000 5528522 1596678944.80 151.3417 59.9999 32.0000 1.9559 1.9575 399.5157 399.9085 0.0617 -1.0000 -1.0000 5528582 1596678944.90 151.4355 59.9993 32.0000 1.9548 1.9564 399.5750 399.9676 0.0617 -1.0000 -1.0000 5528772 1596678945.00 151.4355 59.9993 32.0000 1.9559 1.9575 399.6524 400.0457 0.0617 -1.0000 -1.0000 5528832 1596678945.10 151.4355 59.9993 32.0000 1.9572 1.9588 399.5985 399.9909 0.0616 -1.0000 -1.0000 5528892 1596678945.20 151.4355 59.9993 32.0000 1.9582 1.9597 399.5140 399.9066 0.0617 -1.0000 -1.0000 5528971 1596678945.30 151.4355 59.9993 32.0000 1.9593 1.9609 399.3063 399.6985 0.0615 -1.0000 -1.0000 5529042 1596678945.40 151.5608 59.9993 32.0000 1.9584 1.9600 399.2447 399.6354 0.0614 -1.0000 -1.0000 5529271 1596678945.50 151.5608 59.9993 32.0000 1.9562 1.9578 399.5802 399.9720 0.0615 -1.0000 -1.0000 5529341 1596678945.60 151.5608 59.9993 32.0000 1.9547 1.9562 399.6748 400.0672 0.0616 -1.0000 -1.0000 5529411 1596678945.70 151.5608 59.9993 32.0000 1.9562 1.9577 399.7229 400.1149 0.0615 -1.0000 -1.0000 5529471 1596678945.80 151.5608 59.9993 32.0000 1.9570 1.9585 399.6323 400.0233 0.0615 -1.0000 -1.0000 5529541 1596678945.90 151.5750 59.9993 32.0000 1.9578 1.9593 399.3122 399.7051 0.0617 -1.0000 -1.0000 5529611 1596678946.00 151.5906 59.9993 32.0000 1.9576 1.9592 399.1479 399.5406 0.0617 -1.0000 -1.0000 5529671 1596678946.10 151.5906 59.9993 32.0000 1.9569 1.9585 399.3304 399.7220 0.0615 -1.0000 -1.0000 5529741 1596678946.20 151.5906 59.9993 32.0000 1.9578 1.9594 399.3874 399.7796 0.0616 -1.0000 -1.0000 5529811 1596678946.30 151.5906 59.9993 32.0000 1.9550 1.9566 399.6504 400.0432 0.0617 -1.0000 -1.0000 5529871 1596678946.40 151.5906 59.9993 32.0000 1.9563 1.9579 399.7043 400.0973 0.0617 -1.0000 -1.0000 5530271 1596678946.50 151.5906 59.9993 32.0000 1.9566 1.9582 399.7578 400.1499 0.0615 -1.0000 -1.0000 5530331 1596678946.60 151.5906 59.9993 32.0000 1.9563 1.9579 399.2761 399.6676 0.0616 -1.0000 -1.0000 5530391 1596678946.70 151.5080 59.9993 32.0000 1.9575 1.9591 399.2201 399.6127 0.0616 -1.0000 -1.0000 5530471 1596678946.80 151.5080 59.9993 32.0000 1.9573 1.9589 399.3598 399.7516 0.0615 -1.0000 -1.0000 5530531 1596678946.90 151.5080 59.9993 32.0000 1.9565 1.9581 399.6303 400.0227 0.0617 -1.0000 -1.0000 5530601 1596678947.00 151.5080 59.9993 32.0000 1.9557 1.9573 399.6512 400.0454 0.0618 -1.0000 -1.0000 5531130 1596678947.10 151.5080 59.9993 32.0000 1.9568 1.9584 399.5827 399.9762 0.0617 -1.0000 -1.0000 5531190 1596678947.20 151.5080 59.9993 32.0000 1.9581 1.9597 399.5366 399.9281 0.0615 -1.0000 -1.0000 5531270 1596678947.30 151.3398 59.9993 32.0000 1.9584 1.9600 399.4556 399.8473 0.0615 -1.0000 -1.0000 5531330 1596678947.40 151.3398 59.9993 32.0000 1.9560 1.9575 399.7134 400.1055 0.0616 -1.0000 -1.0000 5531390 1596678947.50 151.3398 59.9993 32.0000 1.9553 1.9569 399.6680 400.0599 0.0615 -1.0000 -1.0000 5531460 1596678947.60 151.3398 59.9993 32.0000 1.9576 1.9592 399.3927 399.7849 0.0617 -1.0000 -1.0000 5531530 1596678947.70 151.3398 59.9993 32.0000 1.9564 1.9580 399.2179 399.6101 0.0616 -1.0000 -1.0000 5531590 1596678947.80 151.3805 59.9993 32.0000 1.9557 1.9573 399.5502 399.9422 0.0616 -1.0000 -1.0000 5531660 1596678947.90 151.3831 59.9993 32.0000 1.9546 1.9562 399.6413 400.0340 0.0617 -1.0000 -1.0000 5531720 1596678948.00 151.3831 59.9993 32.0000 1.9559 1.9574 399.6197 400.0126 0.0617 -1.0000 -1.0000 5532560 1596678948.10 151.3831 59.9993 32.0000 1.9566 1.9582 399.6196 400.0123 0.0617 -1.0000 -1.0000 5532630 1596678948.20 151.3831 59.9993 32.0000 1.9564 1.9580 399.5169 399.9090 0.0615 -1.0000 -1.0000 5532690 1596678948.30 151.4385 59.9993 32.0000 1.9560 1.9576 399.1011 399.4938 0.0616 -1.0000 -1.0000 5532760 1596678948.40 151.6231 59.9993 32.0000 1.9581 1.9597 399.3201 399.7115 0.0615 -1.0000 -1.0000 5532829 1596678948.50 151.6231 59.9993 32.0000 1.9567 1.9583 399.5841 399.9767 0.0616 -1.0000 -1.0000 5532889 1596678948.60 151.6231 59.9993 32.0000 1.9559 1.9574 399.6623 400.0549 0.0616 -1.0000 -1.0000 5532949 1596678948.70 151.6231 59.9993 32.0000 1.9564 1.9580 399.6693 400.0626 0.0618 -1.0000 -1.0000 5533029 1596678948.80 151.6408 59.9993 32.0000 1.9570 1.9585 399.4069 399.8002 0.0618 -1.0000 -1.0000 5533089 1596678948.90 151.6869 59.9993 32.0000 1.9585 1.9601 399.3249 399.7180 0.0618 -1.0000 -1.0000 5533169 1596678949.00 151.6869 59.9993 32.0000 1.9569 1.9585 399.1781 399.5704 0.0616 -1.0000 -1.0000 5533229 1596678949.10 151.6869 59.9993 32.0000 1.9556 1.9572 399.3829 399.7746 0.0616 -1.0000 -1.0000 5533289 1596678949.20 151.6869 59.9993 32.0000 1.9540 1.9556 399.6463 400.0390 0.0616 -1.0000 -1.0000 5533359 1596678949.30 151.6869 59.9993 32.0000 1.9578 1.9594 399.8077 400.2008 0.0617 -1.0000 -1.0000 5533429 1596678949.40 151.6869 59.9993 32.0000 1.9569 1.9585 399.6171 400.0094 0.0616 -1.0000 -1.0000 5533489 1596678949.50 151.5912 59.9995 32.0000 1.9575 1.9591 399.3990 399.7913 0.0617 -1.0000 -1.0000 5533559 1596678949.60 151.5293 59.9996 32.0000 1.9574 1.9590 399.2444 399.6362 0.0616 -1.0000 -1.0000 5533619 1596678949.70 151.5293 59.9996 32.0000 1.9590 1.9606 399.2114 399.6037 0.0617 -1.0000 -1.0000 5533689 1596678949.80 151.5293 59.9996 32.0000 1.9566 1.9582 399.3395 399.7329 0.0618 -1.0000 -1.0000 5533759 1596678949.90 151.5293 59.9996 32.0000 1.9562 1.9578 399.6659 400.0589 0.0617 -1.0000 -1.0000 5533819 1596678950.00 151.5293 59.9996 32.0000 1.9562 1.9578 399.6792 400.0720 0.0617 -1.0000 -1.0000 5533879 1596678950.10 151.3895 59.9996 32.0000 1.9561 1.9576 399.5160 399.9084 0.0616 -1.0000 -1.0000 5534349 1596678950.20 151.3895 59.9996 32.0000 1.9587 1.9603 399.3119 399.7037 0.0616 -1.0000 -1.0000 5534419 1596678950.30 151.3895 59.9996 32.0000 1.9586 1.9601 399.2130 399.6053 0.0617 -1.0000 -1.0000 5534479 1596678950.40 151.3895 59.9996 32.0000 1.9565 1.9581 399.5230 399.9155 0.0616 -1.0000 -1.0000 5534559 1596678950.50 151.3895 59.9996 32.0000 1.9550 1.9566 399.5453 399.9367 0.0615 -1.0000 -1.0000 5534618 1596678950.60 151.3895 59.9996 32.0000 1.9567 1.9582 399.5891 399.9814 0.0616 -1.0000 -1.0000 5534679 1596678950.70 151.3895 59.9996 32.0000 1.9572 1.9587 399.6015 399.9954 0.0618 -1.0000 -1.0000 5534749 1596678950.80 151.4407 59.9996 32.0000 1.9570 1.9586 399.6414 400.0352 0.0618 -1.0000 -1.0000 5534818 1596678950.90 151.4407 59.9996 32.0000 1.9576 1.9592 399.4099 399.8030 0.0617 -1.0000 -1.0000 5534898 1596678951.00 151.4407 59.9996 32.0000 1.9571 1.9587 399.5268 399.9177 0.0615 -1.0000 -1.0000 5534958 1596678951.10 151.4407 59.9996 32.0000 1.9580 1.9596 399.6004 399.9933 0.0617 -1.0000 -1.0000 5535018 1596678951.20 151.4407 59.9996 32.0000 1.9568 1.9584 399.7481 400.1420 0.0618 -1.0000 -1.0000 5535088 1596678951.30 151.4407 59.9996 32.0000 1.9546 1.9562 399.6005 399.9938 0.0618 -1.0000 -1.0000 5535158 1596678951.40 151.4775 59.9996 32.0000 1.9573 1.9588 399.3886 399.7813 0.0616 -1.0000 -1.0000 5535218 1596678951.50 151.4830 59.9996 32.0000 1.9572 1.9588 399.3082 399.7004 0.0617 -1.0000 -1.0000 5535288 1596678951.60 151.4830 59.9996 32.0000 1.9575 1.9591 399.1828 399.5750 0.0615 -1.0000 -1.0000 5535728 1596678951.70 151.4830 59.9996 32.0000 1.9566 1.9582 399.4556 399.8480 0.0617 -1.0000 -1.0000 5535798 1596678951.80 151.6938 59.9996 32.0000 1.9568 1.9584 399.5776 399.9702 0.0617 -1.0000 -1.0000 5535868 1596678951.90 151.6938 59.9996 32.0000 1.9569 1.9584 399.8302 400.2236 0.0617 -1.0000 -1.0000 5535928 1596678952.00 151.6938 59.9996 32.0000 1.9578 1.9594 399.6815 400.0748 0.0617 -1.0000 -1.0000 5535988 1596678952.10 151.6938 59.9996 32.0000 1.9587 1.9603 399.1973 399.5898 0.0617 -1.0000 -1.0000 5536228 1596678952.20 151.6938 59.9996 32.0000 1.9593 1.9609 399.2726 399.6652 0.0617 -1.0000 -1.0000 5536288 1596678952.30 151.6938 59.9996 32.0000 1.9586 1.9602 399.4802 399.8731 0.0617 -1.0000 -1.0000 5536348 1596678952.40 151.6938 59.9996 32.0000 1.9564 1.9579 399.6042 399.9970 0.0617 -1.0000 -1.0000 5536428 1596678952.50 151.5595 59.9996 32.0000 1.9564 1.9580 399.6627 400.0559 0.0617 -1.0000 -1.0000 5536488 1596678952.60 151.5326 59.9996 32.0000 1.9576 1.9592 399.4236 399.8167 0.0617 -1.0000 -1.0000 5536558 1596678952.70 151.5326 59.9996 32.0000 1.9578 1.9594 399.2571 399.6498 0.0617 -1.0000 -1.0000 5536638 1596678952.80 151.5326 59.9996 32.0000 1.9588 1.9604 399.3424 399.7346 0.0615 -1.0000 -1.0000 5536698 1596678952.90 151.5326 59.9996 32.0000 1.9563 1.9579 399.4655 399.8569 0.0616 -1.0000 -1.0000 5536768 1596678953.00 151.5326 59.9996 32.0000 1.9567 1.9583 399.4000 399.7942 0.0619 -1.0000 -1.0000 5536838 1596678953.10 151.5326 59.9996 32.0000 1.9561 1.9576 399.7248 400.1173 0.0616 -1.0000 -1.0000 5536897 1596678953.20 151.3510 59.9996 32.0000 1.9572 1.9588 399.5035 399.8960 0.0617 -1.0000 -1.0000 5536968 1596678953.30 151.3510 59.9996 32.0000 1.9581 1.9597 399.4607 399.8530 0.0616 -1.0000 -1.0000 5537027 1596678953.40 151.3510 59.9996 32.0000 1.9582 1.9598 399.2993 399.6910 0.0617 -1.0000 -1.0000 5537097 1596678953.50 151.3510 59.9996 32.0000 1.9571 1.9587 399.3607 399.7537 0.0617 -1.0000 -1.0000 5537168 1596678953.60 151.3510 59.9996 32.0000 1.9560 1.9576 399.4229 399.8142 0.0615 -1.0000 -1.0000 5537227 1596678953.70 151.4034 59.9996 32.0000 1.9565 1.9580 399.7420 400.1345 0.0617 -1.0000 -1.0000 5537357 1596678953.80 151.5409 59.9996 32.0000 1.9566 1.9582 399.6686 400.0612 0.0616 -1.0000 -1.0000 5537427 1596678953.90 151.5409 59.9996 32.0000 1.9573 1.9589 399.5267 399.9193 0.0616 -1.0000 -1.0000 5537487 1596678954.00 151.5409 59.9996 32.0000 1.9582 1.9598 399.3880 399.7805 0.0617 -1.0000 -1.0000 5537557 1596678954.10 151.5409 59.9996 32.0000 1.9574 1.9590 399.3766 399.7704 0.0618 -1.0000 -1.0000 5537627 1596678954.20 151.5409 59.9996 32.0000 1.9573 1.9589 399.2794 399.6722 0.0618 -1.0000 -1.0000 5538557 1596678954.30 151.6883 59.9996 32.0000 1.9566 1.9582 399.7340 400.1272 0.0617 -1.0000 -1.0000 5538617 1596678954.40 151.7063 59.9996 32.0000 1.9565 1.9581 399.7486 400.1425 0.0618 -1.0000 -1.0000 5538687 1596678954.50 151.7063 59.9996 32.0000 1.9577 1.9593 399.5498 399.9432 0.0617 -1.0000 -1.0000 5538757 1596678954.60 151.7063 59.9996 32.0000 1.9589 1.9604 399.3072 399.6988 0.0615 -1.0000 -1.0000 5538816 1596678954.70 151.7063 59.9996 32.0000 1.9570 1.9586 399.3221 399.7147 0.0617 -1.0000 -1.0000 5538886 1596678954.80 151.7063 59.9996 32.0000 1.9552 1.9568 399.6207 400.0137 0.0617 -1.0000 -1.0000 5538947 1596678954.90 151.6411 60.0003 32.0000 1.9555 1.9571 399.7405 400.1349 0.0619 -1.0000 -1.0000 5539026 1596678955.00 151.6233 60.0005 32.0000 1.9577 1.9593 399.5512 399.9443 0.0618 -1.0000 -1.0000 5539086 1596678955.10 151.6233 60.0005 32.0000 1.9578 1.9594 399.4553 399.8481 0.0616 -1.0000 -1.0000 5539147 1596678955.20 151.6233 60.0005 32.0000 1.9574 1.9590 399.2394 399.6318 0.0617 -1.0000 -1.0000 5539216 1596678955.30 151.6233 60.0005 32.0000 1.9573 1.9589 399.4946 399.8875 0.0617 -1.0000 -1.0000 5539286 1596678955.40 151.6233 60.0005 32.0000 1.9556 1.9572 399.6953 400.0889 0.0618 -1.0000 -1.0000 5539346 1596678955.50 151.6424 60.0005 32.0000 1.9571 1.9587 399.6845 400.0777 0.0617 -1.0000 -1.0000 5539416 1596678955.60 151.6424 60.0005 32.0000 1.9574 1.9590 399.5961 399.9888 0.0617 -1.0000 -1.0000 5539476 1596678955.70 151.6424 60.0005 32.0000 1.9587 1.9603 399.4211 399.8137 0.0617 -1.0000 -1.0000 5540006 1596678955.80 151.6424 60.0005 32.0000 1.9586 1.9602 399.2016 399.5942 0.0618 -1.0000 -1.0000 5540086 1596678955.90 151.6424 60.0005 32.0000 1.9580 1.9596 399.2898 399.6826 0.0616 -1.0000 -1.0000 5540146 1596678956.00 151.6424 60.0005 32.0000 1.9574 1.9590 399.5970 399.9893 0.0617 -1.0000 -1.0000 5540206 1596678956.10 151.6424 60.0005 32.0000 1.9564 1.9580 399.8811 400.2750 0.0618 -1.0000 -1.0000 5540286 1596678956.20 151.6424 60.0005 32.0000 1.9581 1.9597 399.6570 400.0498 0.0616 -1.0000 -1.0000 5540346 1596678956.30 151.6424 60.0005 32.0000 1.9583 1.9599 399.4058 399.8001 0.0619 -1.0000 -1.0000 5540406 1596678956.40 151.6424 60.0005 32.0000 1.9601 1.9616 399.4140 399.8068 0.0617 -1.0000 -1.0000 5540476 1596678956.50 151.6424 60.0005 32.0000 1.9565 1.9581 399.6532 400.0454 0.0615 -1.0000 -1.0000 5540546 1596678956.60 151.6424 60.0005 32.0000 1.9563 1.9579 399.7618 400.1549 0.0617 -1.0000 -1.0000 5540606 1596678956.70 151.7004 60.0005 32.0000 1.9577 1.9593 399.5996 399.9931 0.0619 -1.0000 -1.0000 5540676 1596678956.80 151.7004 60.0005 32.0000 1.9587 1.9603 399.2587 399.6525 0.0619 -1.0000 -1.0000 5540736 1596678956.90 151.7004 60.0005 32.0000 1.9587 1.9603 399.4493 399.8425 0.0617 -1.0000 -1.0000 5540816 1596678957.00 151.7004 60.0005 32.0000 1.9587 1.9603 399.3919 399.7840 0.0616 -1.0000 -1.0000 5540876 1596678957.10 151.7004 60.0005 32.0000 1.9568 1.9584 399.3896 399.7837 0.0620 -1.0000 -1.0000 5540936 1596678957.20 151.7004 60.0005 32.0000 1.9556 1.9572 399.8553 400.2506 0.0619 -1.0000 -1.0000 5541006 1596678957.30 151.7004 60.0005 32.0000 1.9566 1.9582 399.8023 400.1955 0.0616 -1.0000 -1.0000 5541076 1596678957.40 151.4894 60.0005 32.0000 1.9570 1.9586 399.6255 400.0185 0.0617 -1.0000 -1.0000 5541136 1596678957.50 151.4894 60.0005 32.0000 1.9571 1.9586 399.4891 399.8818 0.0616 -1.0000 -1.0000 5541205 1596678957.60 151.4894 60.0005 32.0000 1.9563 1.9579 399.4699 399.8626 0.0617 -1.0000 -1.0000 5541265 1596678957.70 151.4894 60.0005 32.0000 1.9570 1.9586 399.5121 399.9050 0.0617 -1.0000 -1.0000 5541335 1596678957.80 151.4894 60.0005 32.0000 1.9559 1.9575 399.7337 400.1269 0.0616 -1.0000 -1.0000 5541645 1596678957.90 151.4894 60.0005 32.0000 1.9566 1.9582 399.6687 400.0616 0.0617 -1.0000 -1.0000 5541705 1596678958.00 151.5019 60.0005 32.0000 1.9579 1.9595 399.7674 400.1610 0.0617 -1.0000 -1.0000 5541765 1596678958.10 151.5204 60.0005 32.0000 1.9577 1.9593 399.3610 399.7535 0.0617 -1.0000 -1.0000 5541835 1596678958.20 151.5204 60.0005 32.0000 1.9582 1.9597 399.2751 399.6678 0.0617 -1.0000 -1.0000 5541905 1596678958.30 151.5204 60.0005 32.0000 1.9580 1.9596 399.4982 399.8902 0.0615 -1.0000 -1.0000 5542085 1596678958.40 151.5204 60.0005 32.0000 1.9570 1.9585 399.6890 400.0817 0.0618 -1.0000 -1.0000 5542165 1596678958.50 151.5204 60.0005 32.0000 1.9570 1.9585 399.8533 400.2458 0.0616 -1.0000 -1.0000 5542225 1596678958.60 151.4565 60.0005 32.0000 1.9578 1.9594 399.6225 400.0154 0.0617 -1.0000 -1.0000 5542285 1596678958.70 151.4565 60.0005 32.0000 1.9574 1.9590 399.2168 399.6100 0.0618 -1.0000 -1.0000 5542355 1596678958.80 151.4565 60.0005 32.0000 1.9576 1.9591 399.3079 399.7000 0.0617 -1.0000 -1.0000 5542425 1596678958.90 151.4565 60.0005 32.0000 1.9574 1.9589 399.6726 400.0658 0.0616 -1.0000 -1.0000 5542495 1596678959.00 151.4565 60.0005 32.0000 1.9563 1.9579 399.9600 400.3540 0.0618 -1.0000 -1.0000 5542555 1596678959.10 151.4881 60.0005 32.0000 1.9574 1.9590 399.7056 400.0987 0.0617 -1.0000 -1.0000 5542615 1596678959.20 151.4983 60.0005 32.0000 1.9575 1.9591 399.5929 399.9851 0.0615 -1.0000 -1.0000 5542695 1596678959.30 151.4983 60.0005 32.0000 1.9579 1.9595 399.2749 399.6678 0.0617 -1.0000 -1.0000 5543275 1596678959.40 151.4983 60.0005 32.0000 1.9566 1.9582 399.4175 399.8092 0.0615 -1.0000 -1.0000 5543334 1596678959.50 151.4983 60.0005 32.0000 1.9555 1.9571 399.4673 399.8593 0.0616 -1.0000 -1.0000 5543434 1596678959.60 151.4983 60.0005 32.0000 1.9559 1.9574 399.6605 400.0536 0.0617 -1.0000 -1.0000 5543504 1596678959.70 151.4983 60.0005 32.0000 1.9559 1.9575 399.5727 399.9658 0.0617 -1.0000 -1.0000 5543564 1596678959.80 151.5701 60.0003 32.0000 1.9584 1.9600 399.3588 399.7527 0.0619 -1.0000 -1.0000 5543854 1596678959.90 151.6512 60.0001 32.0000 1.9582 1.9598 399.1896 399.5810 0.0616 -1.0000 -1.0000 5543924 1596678960.00 151.6512 60.0001 32.0000 1.9572 1.9588 399.4747 399.8673 0.0616 -1.0000 -1.0000 5543984 1596678960.10 151.6512 60.0001 32.0000 1.9571 1.9587 399.7344 400.1267 0.0616 -1.0000 -1.0000 5544054 1596678960.20 151.6512 60.0001 32.0000 1.9562 1.9578 399.7016 400.0957 0.0619 -1.0000 -1.0000 5544114 1596678960.30 151.6512 60.0001 32.0000 1.9551 1.9567 399.6079 400.0014 0.0618 -1.0000 -1.0000 5544184 1596678960.40 151.6512 60.0001 32.0000 1.9573 1.9588 399.5532 399.9473 0.0618 -1.0000 -1.0000 5544274 1596678960.50 151.6552 60.0001 32.0000 1.9562 1.9578 399.1605 399.5535 0.0618 -1.0000 -1.0000 5544344 1596678960.60 151.6552 60.0001 32.0000 1.9586 1.9602 399.2790 399.6720 0.0618 -1.0000 -1.0000 5544404 1596678960.70 151.6552 60.0001 32.0000 1.9586 1.9602 399.3980 399.7914 0.0618 -1.0000 -1.0000 5544474 1596678960.80 151.6552 60.0001 32.0000 1.9571 1.9587 399.5747 399.9684 0.0618 -1.0000 -1.0000 5544544 1596678960.90 151.6552 60.0001 32.0000 1.9569 1.9585 399.5364 399.9298 0.0617 -1.0000 -1.0000 5544614 1596678961.00 151.6552 60.0001 32.0000 1.9580 1.9595 399.4591 399.8508 0.0616 -1.0000 -1.0000 5544674 1596678961.10 151.3511 60.0001 32.0000 1.9578 1.9594 399.2384 399.6317 0.0618 -1.0000 -1.0000 5544734 1596678961.20 151.3511 60.0001 32.0000 1.9575 1.9591 399.4654 399.8588 0.0617 -1.0000 -1.0000 5544804 1596678961.30 151.3511 60.0001 32.0000 1.9569 1.9585 399.4907 399.8833 0.0617 -1.0000 -1.0000 5545083 1596678961.40 151.3511 60.0001 32.0000 1.9566 1.9582 399.6534 400.0473 0.0618 -1.0000 -1.0000 5545154 1596678961.50 151.3511 60.0001 32.0000 1.9561 1.9577 399.6914 400.0834 0.0615 -1.0000 -1.0000 5545223 1596678961.60 151.4815 60.0001 32.0000 1.9566 1.9582 399.6730 400.0655 0.0616 -1.0000 -1.0000 5545283 1596678961.70 151.4834 60.0001 32.0000 1.9577 1.9593 399.4413 399.8338 0.0617 -1.0000 -1.0000 5545353 1596678961.80 151.4834 60.0001 32.0000 1.9585 1.9601 399.4878 399.8795 0.0614 -1.0000 -1.0000 5545673 1596678961.90 151.4834 60.0001 32.0000 1.9572 1.9588 399.6620 400.0545 0.0617 -1.0000 -1.0000 5545733 1596678962.00 151.4834 60.0001 32.0000 1.9556 1.9572 399.7824 400.1752 0.0616 -1.0000 -1.0000 5545803 1596678962.10 151.4834 60.0001 32.0000 1.9565 1.9581 399.7805 400.1733 0.0616 -1.0000 -1.0000 5545873 1596678962.20 151.4521 60.0001 32.0000 1.9579 1.9595 399.6927 400.0850 0.0616 -1.0000 -1.0000 5545933 1596678962.30 151.4414 60.0001 32.0000 1.9578 1.9593 399.3605 399.7533 0.0616 -1.0000 -1.0000 5545993 1596678962.40 151.4414 60.0001 32.0000 1.9567 1.9583 399.2979 399.6916 0.0620 -1.0000 -1.0000 5546703 1596678962.50 151.4414 60.0001 32.0000 1.9556 1.9572 399.2535 399.6459 0.0616 -1.0000 -1.0000 5546763 1596678962.60 151.4414 60.0001 32.0000 1.9561 1.9577 399.5837 399.9761 0.0616 -1.0000 -1.0000 5546833 1596678962.70 151.4414 60.0001 32.0000 1.9551 1.9567 399.6212 400.0132 0.0615 -1.0000 -1.0000 5546902 1596678962.80 151.6358 60.0001 32.0000 1.9556 1.9572 399.6086 400.0005 0.0616 -1.0000 -1.0000 5546962 1596678962.90 151.6358 60.0001 32.0000 1.9573 1.9588 399.4692 399.8615 0.0616 -1.0000 -1.0000 5547043 1596678963.00 151.6358 60.0001 32.0000 1.9575 1.9591 399.3567 399.7499 0.0618 -1.0000 -1.0000 5547102 1596678963.10 151.6358 60.0001 32.0000 1.9562 1.9578 399.4446 399.8366 0.0615 -1.0000 -1.0000 5547162 1596678963.20 151.6358 60.0001 32.0000 1.9574 1.9589 399.6288 400.0213 0.0617 -1.0000 -1.0000 5547242 1596678963.30 151.4140 60.0001 32.0000 1.9564 1.9580 399.6991 400.0924 0.0617 -1.0000 -1.0000 5547302 1596678963.40 151.4140 60.0001 32.0000 1.9564 1.9579 399.6807 400.0730 0.0616 -1.0000 -1.0000 5547362 1596678963.50 151.4140 60.0001 32.0000 1.9569 1.9585 399.5502 399.9435 0.0617 -1.0000 -1.0000 5547432 1596678963.60 151.4140 60.0001 32.0000 1.9588 1.9603 399.1990 399.5904 0.0615 -1.0000 -1.0000 5547502 1596678963.70 151.4140 60.0001 32.0000 1.9570 1.9586 399.4049 399.7971 0.0616 -1.0000 -1.0000 5547562 1596678963.80 151.4140 60.0001 32.0000 1.9557 1.9573 399.6146 400.0063 0.0615 -1.0000 -1.0000 5547632 1596678963.90 151.4140 60.0001 32.0000 1.9562 1.9578 399.6573 400.0508 0.0617 -1.0000 -1.0000 5547692 1596678964.00 151.4129 60.0001 32.0000 1.9557 1.9573 399.6754 400.0678 0.0616 -1.0000 -1.0000 5547762 1596678964.10 151.4129 60.0001 32.0000 1.9572 1.9588 399.3755 399.7678 0.0617 -1.0000 -1.0000 5547832 1596678964.20 151.4129 60.0001 32.0000 1.9573 1.9589 399.3522 399.7451 0.0617 -1.0000 -1.0000 5547892 1596678964.30 151.4129 60.0001 32.0000 1.9576 1.9592 399.5774 399.9703 0.0617 -1.0000 -1.0000 5547962 1596678964.40 151.4129 60.0001 32.0000 1.9570 1.9586 399.7464 400.1390 0.0616 -1.0000 -1.0000 5548042 1596678964.50 151.4129 60.0001 32.0000 1.9573 1.9589 399.6696 400.0623 0.0617 -1.0000 -1.0000 5548112 1596678964.60 151.4749 59.9999 32.0000 1.9579 1.9595 399.5498 399.9427 0.0617 -1.0000 -1.0000 5548172 1596678964.70 151.7023 59.9990 32.0000 1.9589 1.9605 399.0870 399.4795 0.0617 -1.0000 -1.0000 5548242 1596678964.80 151.7023 59.9990 32.0000 1.9585 1.9600 399.3998 399.7925 0.0617 -1.0000 -1.0000 5548302 1596678964.90 151.7023 59.9990 32.0000 1.9564 1.9580 399.7983 400.1921 0.0618 -1.0000 -1.0000 5548642 1596678965.00 151.7023 59.9990 32.0000 1.9558 1.9573 399.7040 400.0969 0.0617 -1.0000 -1.0000 5548711 1596678965.10 151.7023 59.9990 32.0000 1.9558 1.9574 399.6928 400.0864 0.0618 -1.0000 -1.0000 5548772 1596678965.20 151.4071 59.9990 32.0000 1.9557 1.9573 399.3944 399.7872 0.0617 -1.0000 -1.0000 5548841 1596678965.30 151.4071 59.9990 32.0000 1.9557 1.9572 399.5971 399.9906 0.0616 -1.0000 -1.0000 5548901 1596678965.40 151.4071 59.9990 32.0000 1.9543 1.9559 399.6857 400.0788 0.0618 -1.0000 -1.0000 5549281 1596678965.50 151.4071 59.9990 32.0000 1.9571 1.9587 399.5691 399.9624 0.0617 -1.0000 -1.0000 5549351 1596678965.60 151.4071 59.9990 32.0000 1.9570 1.9586 399.3663 399.7582 0.0616 -1.0000 -1.0000 5549421 1596678965.70 151.4825 59.9990 32.0000 1.9571 1.9587 399.2478 399.6404 0.0617 -1.0000 -1.0000 5549481 1596678965.80 151.4934 59.9990 32.0000 1.9585 1.9601 399.2620 399.6543 0.0617 -1.0000 -1.0000 5549551 1596678965.90 151.4934 59.9990 32.0000 1.9589 1.9605 399.5243 399.9177 0.0618 -1.0000 -1.0000 5549741 1596678966.00 151.4934 59.9990 32.0000 1.9569 1.9585 399.6328 400.0250 0.0616 -1.0000 -1.0000 5549811 1596678966.10 151.4934 59.9990 32.0000 1.9557 1.9573 399.6540 400.0483 0.0618 -1.0000 -1.0000 5549881 1596678966.20 151.4934 59.9990 32.0000 1.9555 1.9571 399.6716 400.0647 0.0617 -1.0000 -1.0000 5549941 1596678966.30 151.3047 59.9990 32.0000 1.9565 1.9581 399.2167 399.6097 0.0618 -1.0000 -1.0000 5550011 1596678966.40 151.3047 59.9990 32.0000 1.9579 1.9595 399.2396 399.6326 0.0616 -1.0000 -1.0000 5550081 1596678966.50 151.3047 59.9990 32.0000 1.9567 1.9582 399.3395 399.7317 0.0617 -1.0000 -1.0000 5550271 1596678966.60 151.3047 59.9990 32.0000 1.9563 1.9578 399.5625 399.9544 0.0616 -1.0000 -1.0000 5550341 1596678966.70 151.3047 59.9990 32.0000 1.9551 1.9567 399.7083 400.1019 0.0618 -1.0000 -1.0000 5550411 1596678966.80 151.4470 59.9990 32.0000 1.9567 1.9583 399.6097 400.0046 0.0620 -1.0000 -1.0000 5550471 1596678966.90 151.5845 59.9990 32.0000 1.9581 1.9597 399.5945 399.9880 0.0618 -1.0000 -1.0000 5550551 1596678967.00 151.5845 59.9990 32.0000 1.9579 1.9594 399.2404 399.6327 0.0616 -1.0000 -1.0000 5550790 1596678967.10 151.5845 59.9990 32.0000 1.9576 1.9592 399.2281 399.6206 0.0617 -1.0000 -1.0000 5550860 1596678967.20 151.5845 59.9990 32.0000 1.9569 1.9585 399.4725 399.8646 0.0615 -1.0000 -1.0000 5550930 1596678967.30 151.5845 59.9990 32.0000 1.9564 1.9580 399.6032 399.9965 0.0618 -1.0000 -1.0000 5550990 1596678967.40 151.7954 59.9990 32.0000 1.9571 1.9587 399.6768 400.0692 0.0617 -1.0000 -1.0000 5551060 1596678967.50 151.7954 59.9990 32.0000 1.9576 1.9592 399.2843 399.6773 0.0618 -1.0000 -1.0000 5551620 1596678967.60 151.7954 59.9990 32.0000 1.9586 1.9601 399.2597 399.6526 0.0617 -1.0000 -1.0000 5551680 1596678967.70 151.7954 59.9990 32.0000 1.9592 1.9608 399.4662 399.8596 0.0618 -1.0000 -1.0000 5551740 1596678967.80 151.7954 59.9990 32.0000 1.9569 1.9584 399.7254 400.1181 0.0616 -1.0000 -1.0000 5551810 1596678967.90 151.7954 59.9990 32.0000 1.9560 1.9576 399.7092 400.1030 0.0617 -1.0000 -1.0000 5551880 1596678968.00 151.3984 59.9990 32.0000 1.9563 1.9579 399.6988 400.0914 0.0617 -1.0000 -1.0000 5552170 1596678968.10 151.3984 59.9990 32.0000 1.9588 1.9604 399.3442 399.7365 0.0616 -1.0000 -1.0000 5552240 1596678968.20 151.3984 59.9990 32.0000 1.9576 1.9592 399.2084 399.6019 0.0618 -1.0000 -1.0000 5552310 1596678968.30 151.3984 59.9990 32.0000 1.9577 1.9593 399.3112 399.7032 0.0616 -1.0000 -1.0000 5552370 1596678968.40 151.3984 59.9990 32.0000 1.9569 1.9585 399.4992 399.8917 0.0616 -1.0000 -1.0000 5552440 1596678968.50 151.4271 59.9990 32.0000 1.9572 1.9588 399.5028 399.8952 0.0617 -1.0000 -1.0000 5552499 1596678968.60 151.5967 59.9990 32.0000 1.9567 1.9583 399.5051 399.8982 0.0617 -1.0000 -1.0000 5552570 1596678968.70 151.5967 59.9990 32.0000 1.9580 1.9596 399.4091 399.8014 0.0617 -1.0000 -1.0000 5552640 1596678968.80 151.5967 59.9990 32.0000 1.9584 1.9600 399.3954 399.7886 0.0618 -1.0000 -1.0000 5552699 1596678968.90 151.5967 59.9990 32.0000 1.9568 1.9584 399.5831 399.9758 0.0616 -1.0000 -1.0000 5552780 1596678969.00 151.5967 59.9990 32.0000 1.9570 1.9586 399.6109 400.0040 0.0617 -1.0000 -1.0000 5553429 1596678969.10 151.6300 59.9990 32.0000 1.9560 1.9576 399.6328 400.0254 0.0616 -1.0000 -1.0000 5553499 1596678969.20 151.6300 59.9990 32.0000 1.9574 1.9590 399.4135 399.8065 0.0617 -1.0000 -1.0000 5553569 1596678969.30 151.6300 59.9990 32.0000 1.9574 1.9590 399.2592 399.6514 0.0617 -1.0000 -1.0000 5553629 1596678969.40 151.6300 59.9990 32.0000 1.9566 1.9582 399.2008 399.5929 0.0616 -1.0000 -1.0000 5553689 1596678969.50 151.6300 59.9990 32.0000 1.9563 1.9579 399.3632 399.7553 0.0617 -1.0000 -1.0000 5553769 1596678969.60 151.5995 59.9994 32.0000 1.9564 1.9580 399.6883 400.0817 0.0617 -1.0000 -1.0000 5553829 1596678969.70 151.5566 60.0001 32.0000 1.9578 1.9594 399.6342 400.0270 0.0617 -1.0000 -1.0000 5553889 1596678969.80 151.5566 60.0001 32.0000 1.9571 1.9587 399.3252 399.7175 0.0617 -1.0000 -1.0000 5553969 1596678969.90 151.5566 60.0001 32.0000 1.9580 1.9595 399.5379 399.9316 0.0618 -1.0000 -1.0000 5554029 1596678970.00 151.5566 60.0001 32.0000 1.9559 1.9575 399.7630 400.1561 0.0617 -1.0000 -1.0000 5554099 1596678970.10 151.5566 60.0001 32.0000 1.9571 1.9587 399.4314 399.8255 0.0618 -1.0000 -1.0000 5554169 1596678970.20 151.5566 60.0001 32.0000 1.9577 1.9593 399.3928 399.7852 0.0618 -1.0000 -1.0000 5554229 1596678970.30 151.2911 60.0001 32.0000 1.9571 1.9587 399.2504 399.6422 0.0614 -1.0000 -1.0000 5554288 1596678970.40 151.2537 60.0001 32.0000 1.9552 1.9568 399.3574 399.7488 0.0615 -1.0000 -1.0000 5554369 1596678970.50 151.2537 60.0001 32.0000 1.9565 1.9580 399.5173 399.9093 0.0615 -1.0000 -1.0000 5554428 1596678970.60 151.2537 60.0001 32.0000 1.9561 1.9576 399.4979 399.8905 0.0617 -1.0000 -1.0000 5555028 1596678970.70 151.2537 60.0001 32.0000 1.9560 1.9576 399.4925 399.8866 0.0619 -1.0000 -1.0000 5555128 1596678970.80 151.2537 60.0001 32.0000 1.9583 1.9599 399.3537 399.7468 0.0617 -1.0000 -1.0000 5555188 1596678970.90 151.2537 60.0001 32.0000 1.9576 1.9592 399.3089 399.7004 0.0616 -1.0000 -1.0000 5555258 1596678971.00 151.5443 60.0001 32.0000 1.9577 1.9593 399.1587 399.5518 0.0618 -1.0000 -1.0000 5555318 1596678971.10 151.5443 60.0001 32.0000 1.9575 1.9591 399.4381 399.8320 0.0619 -1.0000 -1.0000 5555388 1596678971.20 151.5443 60.0001 32.0000 1.9567 1.9582 399.7363 400.1280 0.0616 -1.0000 -1.0000 5555458 1596678971.30 151.5443 60.0001 32.0000 1.9563 1.9579 399.7765 400.1706 0.0618 -1.0000 -1.0000 5555518 1596678971.40 151.5443 60.0001 32.0000 1.9565 1.9581 399.5461 399.9388 0.0617 -1.0000 -1.0000 5555588 1596678971.50 151.7662 60.0001 32.0000 1.9579 1.9595 399.4030 399.7958 0.0617 -1.0000 -1.0000 5555658 1596678971.60 151.7662 60.0001 32.0000 1.9566 1.9582 399.1672 399.5602 0.0618 -1.0000 -1.0000 5555738 1596678971.70 151.7662 60.0001 32.0000 1.9584 1.9600 399.3691 399.7610 0.0616 -1.0000 -1.0000 5555798 1596678971.80 151.7662 60.0001 32.0000 1.9570 1.9586 399.7417 400.1351 0.0617 -1.0000 -1.0000 5555868 1596678971.90 151.7662 60.0001 32.0000 1.9555 1.9571 399.5818 399.9747 0.0617 -1.0000 -1.0000 5555938 1596678972.00 151.7662 60.0001 32.0000 1.9565 1.9581 399.4429 399.8356 0.0616 -1.0000 -1.0000 5555998 1596678972.10 151.7130 60.0001 32.0000 1.9568 1.9584 399.1388 399.5310 0.0617 -1.0000 -1.0000 5556158 1596678972.20 151.4989 60.0001 32.0000 1.9577 1.9593 399.2398 399.6324 0.0617 -1.0000 -1.0000 5556217 1596678972.30 151.4989 60.0001 32.0000 1.9577 1.9593 399.3358 399.7295 0.0618 -1.0000 -1.0000 5556287 1596678972.40 151.4989 60.0001 32.0000 1.9563 1.9579 399.6938 400.0864 0.0616 -1.0000 -1.0000 5556357 1596678972.50 151.4989 60.0001 32.0000 1.9561 1.9577 399.5867 399.9798 0.0617 -1.0000 -1.0000 5556417 1596678972.60 151.4989 60.0001 32.0000 1.9563 1.9578 399.5411 399.9330 0.0616 -1.0000 -1.0000 5556477 1596678972.70 151.4989 60.0001 32.0000 1.9577 1.9593 399.2265 399.6188 0.0617 -1.0000 -1.0000 5556557 1596678972.80 151.4989 60.0001 32.0000 1.9580 1.9596 399.1844 399.5776 0.0617 -1.0000 -1.0000 5556627 1596678972.90 151.4989 60.0001 32.0000 1.9564 1.9580 399.7245 400.1171 0.0618 -1.0000 -1.0000 5556697 1596678973.00 151.4989 60.0001 32.0000 1.9568 1.9584 399.6867 400.0807 0.0618 -1.0000 -1.0000 5556757 1596678973.10 151.4989 60.0001 32.0000 1.9567 1.9582 399.4870 399.8797 0.0616 -1.0000 -1.0000 5556857 1596678973.20 151.4962 60.0001 32.0000 1.9585 1.9600 399.4032 399.7954 0.0617 -1.0000 -1.0000 5556927 1596678973.30 151.4956 60.0001 32.0000 1.9573 1.9589 399.1822 399.5757 0.0618 -1.0000 -1.0000 5556997 1596678973.40 151.4956 60.0001 32.0000 1.9571 1.9587 399.3013 399.6935 0.0616 -1.0000 -1.0000 5557057 1596678973.50 151.4956 60.0001 32.0000 1.9571 1.9587 399.5351 399.9270 0.0615 -1.0000 -1.0000 5557127 1596678973.60 151.4956 60.0001 32.0000 1.9568 1.9583 399.8270 400.2211 0.0619 -1.0000 -1.0000 5557557 1596678973.70 151.4956 60.0001 32.0000 1.9577 1.9593 399.5325 399.9260 0.0617 -1.0000 -1.0000 5557627 1596678973.80 151.4494 60.0001 32.0000 1.9570 1.9585 399.3198 399.7119 0.0616 -1.0000 -1.0000 5557697 1596678973.90 151.4494 60.0001 32.0000 1.9570 1.9586 399.2413 399.6329 0.0616 -1.0000 -1.0000 5557757 1596678974.00 151.4494 60.0001 32.0000 1.9560 1.9575 399.4629 399.8555 0.0617 -1.0000 -1.0000 5557817 1596678974.10 151.4494 60.0001 32.0000 1.9556 1.9572 399.5756 399.9686 0.0617 -1.0000 -1.0000 5557897 1596678974.20 151.4494 60.0001 32.0000 1.9562 1.9578 399.5819 399.9738 0.0616 -1.0000 -1.0000 5558017 1596678974.30 151.5110 60.0001 32.0000 1.9567 1.9583 399.5658 399.9589 0.0617 -1.0000 -1.0000 5558087 1596678974.40 151.5110 60.0001 32.0000 1.9568 1.9584 399.2516 399.6436 0.0616 -1.0000 -1.0000 5558157 1596678974.50 151.5110 60.0001 32.0000 1.9574 1.9590 399.2610 399.6545 0.0618 -1.0000 -1.0000 5558216 1596678974.60 151.5110 60.0001 32.0000 1.9559 1.9575 399.3881 399.7812 0.0618 -1.0000 -1.0000 5558276 1596678974.70 151.5110 60.0001 32.0000 1.9553 1.9569 399.6039 399.9962 0.0616 -1.0000 -1.0000 5558626 1596678974.80 151.5110 60.0001 32.0000 1.9577 1.9593 399.5566 399.9496 0.0617 -1.0000 -1.0000 5558686 1596678974.90 151.5497 59.9990 32.0000 1.9566 1.9582 399.5475 399.9404 0.0617 -1.0000 -1.0000 5558766 1596678975.00 151.5538 59.9989 32.0000 1.9556 1.9572 399.4022 399.7948 0.0617 -1.0000 -1.0000 5558826 1596678975.10 151.5538 59.9989 32.0000 1.9574 1.9590 399.2606 399.6528 0.0616 -1.0000 -1.0000 5558896 1596678975.20 151.5538 59.9989 32.0000 1.9557 1.9573 399.5980 399.9907 0.0617 -1.0000 -1.0000 5559026 1596678975.30 151.5538 59.9989 32.0000 1.9553 1.9569 399.5870 399.9800 0.0618 -1.0000 -1.0000 5559096 1596678975.40 151.5538 59.9989 32.0000 1.9579 1.9595 399.5886 399.9815 0.0616 -1.0000 -1.0000 5559156 1596678975.50 151.3269 59.9989 32.0000 1.9578 1.9594 399.4885 399.8817 0.0617 -1.0000 -1.0000 5559226 1596678975.60 151.3269 59.9989 32.0000 1.9558 1.9574 399.3494 399.7411 0.0614 -1.0000 -1.0000 5559286 1596678975.70 151.3269 59.9989 32.0000 1.9571 1.9587 399.3457 399.7387 0.0618 -1.0000 -1.0000 5559596 1596678975.80 151.3269 59.9989 32.0000 1.9567 1.9583 399.5595 399.9532 0.0617 -1.0000 -1.0000 5559666 1596678975.90 151.3269 59.9989 32.0000 1.9570 1.9585 399.6658 400.0586 0.0617 -1.0000 -1.0000 5559726 1596678976.00 151.7477 59.9989 32.0000 1.9558 1.9574 399.7806 400.1734 0.0617 -1.0000 -1.0000 5559796 1596678976.10 151.7477 59.9989 32.0000 1.9576 1.9592 399.6499 400.0431 0.0617 -1.0000 -1.0000 5559866 1596678976.20 151.7477 59.9989 32.0000 1.9581 1.9597 399.3706 399.7643 0.0619 -1.0000 -1.0000 5600545 1596678976.30 151.7477 59.9989 32.0000 1.9584 1.9600 399.3075 399.7003 0.0617 -1.0000 -1.0000 5600605 1596678976.40 151.7477 59.9989 32.0000 1.9582 1.9598 399.5041 399.8975 0.0618 -1.0000 -1.0000 5600685 1596678976.50 151.7188 59.9989 32.0000 1.9577 1.9593 399.8100 400.2036 0.0617 -1.0000 -1.0000 5600745 1596678976.60 151.6301 59.9989 32.0000 1.9573 1.9589 399.5561 399.9488 0.0617 -1.0000 -1.0000 5600815 1596678976.70 151.6301 59.9989 32.0000 1.9585 1.9601 399.5466 399.9401 0.0618 -1.0000 -1.0000 5600885 1596678976.80 151.6301 59.9989 32.0000 1.9576 1.9592 399.4355 399.8290 0.0618 -1.0000 -1.0000 5600945 1596678976.90 151.6301 59.9989 32.0000 1.9562 1.9577 399.1156 399.5082 0.0617 -1.0000 -1.0000 5601025 1596678977.00 151.6301 59.9989 32.0000 1.9549 1.9565 399.3932 399.7857 0.0617 -1.0000 -1.0000 5601085 1596678977.10 151.3064 59.9989 32.0000 1.9555 1.9571 399.5652 399.9587 0.0617 -1.0000 -1.0000 5601175 1596678977.20 151.3064 59.9989 32.0000 1.9561 1.9576 399.5459 399.9388 0.0617 -1.0000 -1.0000 5601255 1596678977.30 151.3064 59.9989 32.0000 1.9565 1.9581 399.3326 399.7260 0.0618 -1.0000 -1.0000 5601315 1596678977.40 151.3064 59.9989 32.0000 1.9568 1.9584 399.1433 399.5357 0.0617 -1.0000 -1.0000 5601385 1596678977.50 151.3064 59.9989 32.0000 1.9577 1.9593 399.3693 399.7625 0.0618 -1.0000 -1.0000 5601455 1596678977.60 151.4155 59.9989 32.0000 1.9566 1.9581 399.6355 400.0289 0.0618 -1.0000 -1.0000 5601515 1596678977.70 151.5609 59.9989 32.0000 1.9564 1.9580 399.7640 400.1578 0.0618 -1.0000 -1.0000 5601585 1596678977.80 151.5609 59.9989 32.0000 1.9565 1.9581 399.6024 399.9965 0.0619 -1.0000 -1.0000 5601924 1596678977.90 151.5609 59.9989 32.0000 1.9556 1.9571 399.5800 399.9730 0.0617 -1.0000 -1.0000 5601984 1596678978.00 151.5609 59.9989 32.0000 1.9575 1.9591 399.4219 399.8138 0.0616 -1.0000 -1.0000 5602055 1596678978.10 151.5609 59.9989 32.0000 1.9567 1.9583 399.3806 399.7722 0.0615 -1.0000 -1.0000 5602124 1596678978.20 151.5609 59.9989 32.0000 1.9581 1.9597 399.2578 399.6505 0.0618 -1.0000 -1.0000 5602184 1596678978.30 151.5609 59.9989 32.0000 1.9561 1.9577 399.4387 399.8317 0.0617 -1.0000 -1.0000 5602254 1596678978.40 151.5609 59.9989 32.0000 1.9557 1.9572 399.7858 400.1789 0.0617 -1.0000 -1.0000 5602324 1596678978.50 151.5609 59.9989 32.0000 1.9574 1.9590 399.4828 399.8747 0.0616 -1.0000 -1.0000 5602394 1596678978.60 151.5609 59.9989 32.0000 1.9579 1.9595 399.3886 399.7820 0.0619 -1.0000 -1.0000 5602454 1596678978.70 151.5609 59.9989 32.0000 1.9584 1.9600 399.2256 399.6182 0.0617 -1.0000 -1.0000 5602534 1596678978.80 151.5941 59.9989 32.0000 1.9569 1.9585 399.2945 399.6873 0.0617 -1.0000 -1.0000 5602604 1596678978.90 151.5941 59.9989 32.0000 1.9572 1.9588 399.3690 399.7614 0.0616 -1.0000 -1.0000 5602684 1596678979.00 151.5941 59.9989 32.0000 1.9563 1.9579 399.5880 399.9803 0.0616 -1.0000 -1.0000 5602744 1596678979.10 151.5941 59.9989 32.0000 1.9563 1.9579 399.6522 400.0454 0.0618 -1.0000 -1.0000 5602804 1596678979.20 151.5941 59.9989 32.0000 1.9572 1.9588 399.6644 400.0585 0.0618 -1.0000 -1.0000 5602874 1596678979.30 151.5878 59.9989 32.0000 1.9582 1.9598 399.4107 399.8031 0.0617 -1.0000 -1.0000 5603624 1596678979.40 151.5812 59.9989 32.0000 1.9565 1.9581 399.3566 399.7490 0.0616 -1.0000 -1.0000 5603694 1596678979.50 151.5812 59.9989 32.0000 1.9560 1.9576 399.5801 399.9744 0.0618 -1.0000 -1.0000 5603764 1596678979.60 151.5812 59.9989 32.0000 1.9571 1.9587 399.7185 400.1122 0.0618 -1.0000 -1.0000 5603834 1596678979.70 151.5812 59.9989 32.0000 1.9569 1.9585 399.7488 400.1420 0.0617 -1.0000 -1.0000 5603893 1596678979.80 151.5812 59.9989 32.0000 1.9587 1.9603 399.4692 399.8615 0.0617 -1.0000 -1.0000 5603963 1596678979.90 151.3777 60.0001 32.0000 1.9589 1.9605 399.3833 399.7765 0.0617 -1.0000 -1.0000 5604033 1596678980.00 151.3777 60.0001 32.0000 1.9589 1.9605 399.4083 399.8005 0.0616 -1.0000 -1.0000 5604093 1596678980.10 151.3777 60.0001 32.0000 1.9580 1.9596 399.5595 399.9522 0.0617 -1.0000 -1.0000 5604163 1596678980.20 151.3777 60.0001 32.0000 1.9565 1.9580 399.7053 400.0976 0.0615 -1.0000 -1.0000 5604233 1596678980.30 151.3777 60.0001 32.0000 1.9580 1.9595 399.5426 399.9356 0.0617 -1.0000 -1.0000 5604293 1596678980.40 151.3777 60.0001 32.0000 1.9556 1.9572 399.5493 399.9419 0.0617 -1.0000 -1.0000 5604363 1596678980.50 151.3777 60.0001 32.0000 1.9567 1.9583 399.2882 399.6811 0.0617 -1.0000 -1.0000 5604423 1596678980.60 151.3564 60.0001 32.0000 1.9554 1.9570 399.5820 399.9742 0.0616 -1.0000 -1.0000 5604493 1596678980.70 151.3564 60.0001 32.0000 1.9562 1.9578 399.6091 400.0011 0.0615 -1.0000 -1.0000 5604563 1596678980.80 151.3564 60.0001 32.0000 1.9554 1.9569 399.7286 400.1209 0.0616 -1.0000 -1.0000 5604633 1596678980.90 151.3564 60.0001 32.0000 1.9556 1.9572 399.4438 399.8353 0.0616 -1.0000 -1.0000 5604783 1596678981.00 151.3564 60.0001 32.0000 1.9559 1.9575 399.3157 399.7091 0.0618 -1.0000 -1.0000 5604843 1596678981.10 151.3564 60.0001 32.0000 1.9577 1.9593 399.3513 399.7447 0.0617 -1.0000 -1.0000 5604903 1596678981.20 151.3564 60.0001 32.0000 1.9566 1.9582 399.3570 399.7487 0.0616 -1.0000 -1.0000 5604983 1596678981.30 151.3564 60.0001 32.0000 1.9571 1.9587 399.3338 399.7265 0.0618 -1.0000 -1.0000 5605043 1596678981.40 151.3564 60.0001 32.0000 1.9569 1.9585 399.4049 399.7985 0.0618 -1.0000 -1.0000 5605812 1596678981.50 151.3564 60.0001 32.0000 1.9549 1.9565 399.4207 399.8134 0.0617 -1.0000 -1.0000 5605883 1596678981.60 151.3564 60.0001 32.0000 1.9560 1.9576 399.6022 399.9946 0.0616 -1.0000 -1.0000 5605942 1596678981.70 151.3564 60.0001 32.0000 1.9574 1.9590 399.5449 399.9386 0.0619 -1.0000 -1.0000 5606002 1596678981.80 151.5017 60.0001 32.0000 1.9573 1.9589 399.5191 399.9124 0.0617 -1.0000 -1.0000 5606082 1596678981.90 151.5017 60.0001 32.0000 1.9564 1.9580 399.3125 399.7049 0.0616 -1.0000 -1.0000 5606142 1596678982.00 151.5017 60.0001 32.0000 1.9575 1.9591 399.1017 399.4932 0.0616 -1.0000 -1.0000 5606202 1596678982.10 151.5017 60.0001 32.0000 1.9576 1.9592 399.2711 399.6637 0.0617 -1.0000 -1.0000 5606272 1596678982.20 151.5017 60.0001 32.0000 1.9567 1.9583 399.3434 399.7355 0.0616 -1.0000 -1.0000 5606342 1596678982.30 151.5099 60.0001 32.0000 1.9558 1.9573 399.5208 399.9127 0.0615 -1.0000 -1.0000 5606402 1596678982.40 151.5262 60.0001 32.0000 1.9558 1.9574 399.6971 400.0889 0.0615 -1.0000 -1.0000 5606512 1596678982.50 151.5262 60.0001 32.0000 1.9568 1.9584 399.5675 399.9605 0.0617 -1.0000 -1.0000 5606572 1596678982.60 151.5262 60.0001 32.0000 1.9563 1.9578 399.6168 400.0090 0.0616 -1.0000 -1.0000 5606632 1596678982.70 151.5262 60.0001 32.0000 1.9560 1.9576 399.3761 399.7688 0.0617 -1.0000 -1.0000 5606702 1596678982.80 151.5262 60.0001 32.0000 1.9554 1.9570 399.4820 399.8750 0.0618 -1.0000 -1.0000 5606772 1596678982.90 151.5695 60.0001 32.0000 1.9566 1.9582 399.5716 399.9646 0.0617 -1.0000 -1.0000 5606842 1596678983.00 151.5695 60.0001 32.0000 1.9548 1.9564 399.6100 400.0031 0.0617 -1.0000 -1.0000 5606912 1596678983.10 151.5695 60.0001 32.0000 1.9563 1.9579 399.6744 400.0677 0.0618 -1.0000 -1.0000 5606982 1596678983.20 151.5695 60.0001 32.0000 1.9563 1.9579 399.6269 400.0187 0.0615 -1.0000 -1.0000 5607052 1596678983.30 151.5695 60.0001 32.0000 1.9567 1.9583 399.3851 399.7774 0.0616 -1.0000 -1.0000 5607112 1596678983.40 151.5695 60.0001 32.0000 1.9560 1.9575 399.1582 399.5508 0.0617 -1.0000 -1.0000 5607292 1596678983.50 151.5695 60.0001 32.0000 1.9568 1.9584 399.3628 399.7556 0.0617 -1.0000 -1.0000 5607362 1596678983.60 151.5695 60.0001 32.0000 1.9556 1.9572 399.5543 399.9471 0.0617 -1.0000 -1.0000 5607422 1596678983.70 151.5695 60.0001 32.0000 1.9555 1.9571 399.4754 399.8682 0.0617 -1.0000 -1.0000 5607492 1596678983.80 151.5695 60.0001 32.0000 1.9566 1.9582 399.5671 399.9604 0.0618 -1.0000 -1.0000 5607561 1596678983.90 151.5695 60.0001 32.0000 1.9564 1.9580 399.3925 399.7855 0.0617 -1.0000 -1.0000 5608061 1596678984.00 151.5695 60.0001 32.0000 1.9573 1.9589 399.1678 399.5594 0.0616 -1.0000 -1.0000 5608121 1596678984.10 151.5471 60.0001 32.0000 1.9577 1.9593 399.1710 399.5638 0.0617 -1.0000 -1.0000 5608191 1596678984.20 151.5458 60.0001 32.0000 1.9561 1.9577 399.3238 399.7161 0.0617 -1.0000 -1.0000 5608261 1596678984.30 151.5458 60.0001 32.0000 1.9556 1.9572 399.7810 400.1739 0.0617 -1.0000 -1.0000 5608321 1596678984.40 151.5458 60.0001 32.0000 1.9554 1.9570 399.5324 399.9251 0.0616 -1.0000 -1.0000 5608391 1596678984.50 151.5458 60.0001 32.0000 1.9563 1.9578 399.5232 399.9152 0.0616 -1.0000 -1.0000 5608451 1596678984.60 151.5418 59.9994 32.0000 1.9559 1.9575 399.6123 400.0046 0.0616 -1.0000 -1.0000 5608531 1596678984.70 151.5418 59.9994 32.0000 1.9576 1.9592 399.2918 399.6839 0.0616 -1.0000 -1.0000 5608601 1596678984.80 151.5418 59.9994 32.0000 1.9579 1.9595 399.3867 399.7783 0.0615 -1.0000 -1.0000 5608661 1596678984.90 151.5418 59.9994 32.0000 1.9570 1.9586 399.5988 399.9915 0.0618 -1.0000 -1.0000 5608731 1596678985.00 151.5418 59.9994 32.0000 1.9551 1.9567 399.7816 400.1748 0.0616 -1.0000 -1.0000 5608801 1596678985.10 151.5418 59.9994 32.0000 1.9565 1.9581 399.7037 400.0951 0.0615 -1.0000 -1.0000 5608861 1596678985.20 151.3778 59.9994 32.0000 1.9589 1.9605 399.4485 399.8419 0.0618 -1.0000 -1.0000 5608931 1596678985.30 151.3778 59.9994 32.0000 1.9564 1.9579 399.0773 399.4695 0.0616 -1.0000 -1.0000 5609001 1596678985.40 151.3778 59.9994 32.0000 1.9571 1.9587 399.1485 399.5414 0.0618 -1.0000 -1.0000 5609121 1596678985.50 151.3778 59.9994 32.0000 1.9572 1.9588 399.2615 399.6540 0.0616 -1.0000 -1.0000 5609201 1596678985.60 151.3778 59.9994 32.0000 1.9555 1.9571 399.6744 400.0676 0.0617 -1.0000 -1.0000 5609261 1596678985.70 151.3778 59.9994 32.0000 1.9570 1.9586 399.6993 400.0919 0.0616 -1.0000 -1.0000 5609321 1596678985.80 151.4960 59.9994 32.0000 1.9577 1.9593 399.6462 400.0398 0.0619 -1.0000 -1.0000 5609401 1596678985.90 151.5720 59.9994 32.0000 1.9575 1.9591 399.4440 399.8363 0.0616 -1.0000 -1.0000 5609460 1596678986.00 151.5720 59.9994 32.0000 1.9555 1.9571 399.7778 400.1700 0.0616 -1.0000 -1.0000 5609800 1596678986.10 151.5720 59.9994 32.0000 1.9574 1.9590 399.7106 400.1023 0.0614 -1.0000 -1.0000 5609870 1596678986.20 151.5720 59.9994 32.0000 1.9568 1.9583 399.3761 399.7690 0.0618 -1.0000 -1.0000 5609930 1596678986.30 151.5720 59.9994 32.0000 1.9571 1.9587 399.2256 399.6188 0.0617 -1.0000 -1.0000 5610000 1596678986.40 151.7800 59.9994 32.0000 1.9562 1.9578 399.2675 399.6593 0.0615 -1.0000 -1.0000 5610070 1596678986.50 151.7800 59.9994 32.0000 1.9555 1.9570 399.6631 400.0561 0.0617 -1.0000 -1.0000 5610350 1596678986.60 151.7800 59.9994 32.0000 1.9567 1.9583 399.6733 400.0659 0.0616 -1.0000 -1.0000 5610410 1596678986.70 151.7800 59.9994 32.0000 1.9572 1.9588 399.6765 400.0698 0.0618 -1.0000 -1.0000 5610490 1596678986.80 151.7800 59.9994 32.0000 1.9583 1.9599 399.2809 399.6740 0.0618 -1.0000 -1.0000 5610550 1596678986.90 151.6989 59.9994 32.0000 1.9586 1.9602 399.1857 399.5784 0.0617 -1.0000 -1.0000 5610620 1596678987.00 151.4149 59.9994 32.0000 1.9575 1.9591 399.2850 399.6779 0.0617 -1.0000 -1.0000 5610850 1596678987.10 151.4149 59.9994 32.0000 1.9549 1.9565 399.7768 400.1698 0.0618 -1.0000 -1.0000 5610920 1596678987.20 151.4149 59.9994 32.0000 1.9553 1.9569 399.5790 399.9730 0.0618 -1.0000 -1.0000 5610990 1596678987.30 151.4149 59.9994 32.0000 1.9550 1.9566 399.5417 399.9355 0.0618 -1.0000 -1.0000 5611050 1596678987.40 151.4149 59.9994 32.0000 1.9578 1.9594 399.3553 399.7487 0.0618 -1.0000 -1.0000 5611120 1596678987.50 151.2751 59.9994 32.0000 1.9564 1.9580 399.1221 399.5149 0.0617 -1.0000 -1.0000 5611190 1596678987.60 151.2751 59.9994 32.0000 1.9569 1.9585 399.2665 399.6588 0.0617 -1.0000 -1.0000 5611250 1596678987.70 151.2751 59.9994 32.0000 1.9568 1.9584 399.2433 399.6357 0.0617 -1.0000 -1.0000 5611310 1596678987.80 151.2751 59.9994 32.0000 1.9546 1.9562 399.6111 400.0046 0.0618 -1.0000 -1.0000 5611390 1596678987.90 151.2751 59.9994 32.0000 1.9552 1.9568 399.7201 400.1128 0.0617 -1.0000 -1.0000 5611450 1596678988.00 151.2518 59.9994 32.0000 1.9553 1.9569 399.5887 399.9823 0.0618 -1.0000 -1.0000 5611530 1596678988.10 151.2449 59.9994 32.0000 1.9567 1.9583 399.4929 399.8866 0.0618 -1.0000 -1.0000 5611599 1596678988.20 151.2449 59.9994 32.0000 1.9570 1.9586 399.5967 399.9897 0.0617 -1.0000 -1.0000 5611670 1596678988.30 151.2449 59.9994 32.0000 1.9536 1.9552 399.5877 399.9808 0.0617 -1.0000 -1.0000 5611729 1596678988.40 151.2449 59.9994 32.0000 1.9547 1.9563 399.5834 399.9758 0.0617 -1.0000 -1.0000 5611799 1596678988.50 151.2449 59.9994 32.0000 1.9581 1.9597 399.4374 399.8312 0.0618 -1.0000 -1.0000 5612599 1596678988.60 151.5063 59.9994 32.0000 1.9573 1.9589 399.2927 399.6861 0.0618 -1.0000 -1.0000 5612659 1596678988.70 151.5063 59.9994 32.0000 1.9565 1.9581 399.3275 399.7199 0.0616 -1.0000 -1.0000 5612739 1596678988.80 151.5063 59.9994 32.0000 1.9572 1.9588 399.5491 399.9419 0.0617 -1.0000 -1.0000 5612809 1596678988.90 151.5063 59.9994 32.0000 1.9553 1.9569 399.6290 400.0221 0.0617 -1.0000 -1.0000 5612889 1596678989.00 151.5063 59.9994 32.0000 1.9550 1.9566 399.6373 400.0306 0.0617 -1.0000 -1.0000 5612949 1596678989.10 151.5063 59.9994 32.0000 1.9554 1.9570 399.4566 399.8486 0.0616 -1.0000 -1.0000 5613009 1596678989.20 151.5427 59.9994 32.0000 1.9561 1.9577 399.3669 399.7594 0.0617 -1.0000 -1.0000 5613079 1596678989.30 151.5427 59.9994 32.0000 1.9558 1.9574 399.3660 399.7596 0.0617 -1.0000 -1.0000 5613139 1596678989.40 151.5427 59.9994 32.0000 1.9555 1.9570 399.5267 399.9190 0.0617 -1.0000 -1.0000 5613209 1596678989.50 151.5427 59.9994 32.0000 1.9553 1.9569 399.6507 400.0438 0.0617 -1.0000 -1.0000 5613279 1596678989.60 151.5427 59.9994 32.0000 1.9565 1.9581 399.6900 400.0825 0.0616 -1.0000 -1.0000 5613339 1596678989.70 151.5696 59.9996 32.0000 1.9564 1.9580 399.4587 399.8514 0.0617 -1.0000 -1.0000 5613409 1596678989.80 151.6234 60.0000 32.0000 1.9585 1.9601 399.2680 399.6601 0.0617 -1.0000 -1.0000 5613479 1596678989.90 151.6234 60.0000 32.0000 1.9583 1.9599 399.2530 399.6462 0.0618 -1.0000 -1.0000 5613539 1596678990.00 151.6234 60.0000 32.0000 1.9557 1.9573 399.3875 399.7799 0.0616 -1.0000 -1.0000 5613858 1596678990.10 151.6234 60.0000 32.0000 1.9552 1.9568 399.5783 399.9705 0.0616 -1.0000 -1.0000 5613938 1596678990.20 151.6234 60.0000 32.0000 1.9547 1.9563 399.7018 400.0945 0.0617 -1.0000 -1.0000 5614008 1596678990.30 151.6234 60.0000 32.0000 1.9578 1.9594 399.6841 400.0782 0.0618 -1.0000 -1.0000 5614068 1596678990.40 151.3644 60.0000 32.0000 1.9593 1.9608 399.2547 399.6475 0.0617 -1.0000 -1.0000 5614138 1596678990.50 151.3644 60.0000 32.0000 1.9574 1.9590 399.3385 399.7306 0.0615 -1.0000 -1.0000 5614208 1596678990.60 151.3644 60.0000 32.0000 1.9561 1.9577 399.6408 400.0342 0.0618 -1.0000 -1.0000 5614288 1596678990.70 151.3644 60.0000 32.0000 1.9557 1.9572 399.7530 400.1463 0.0617 -1.0000 -1.0000 5614358 1596678990.80 151.3644 60.0000 32.0000 1.9561 1.9577 399.3547 399.7475 0.0617 -1.0000 -1.0000 5614418 1596678990.90 151.4761 60.0000 32.0000 1.9576 1.9592 399.3034 399.6952 0.0616 -1.0000 -1.0000 5614488 1596678991.00 151.6038 60.0000 32.0000 1.9568 1.9583 399.2268 399.6198 0.0618 -1.0000 -1.0000 5614558 1596678991.10 151.6038 60.0000 32.0000 1.9564 1.9580 399.5861 399.9804 0.0619 -1.0000 -1.0000 5615038 1596678991.20 151.6038 60.0000 32.0000 1.9538 1.9554 399.6035 399.9961 0.0617 -1.0000 -1.0000 5615108 1596678991.30 151.6038 60.0000 32.0000 1.9549 1.9565 399.6153 400.0085 0.0617 -1.0000 -1.0000 5615168 1596678991.40 151.6038 60.0000 32.0000 1.9542 1.9558 399.4662 399.8578 0.0616 -1.0000 -1.0000 5615228 1596678991.50 151.5264 60.0000 32.0000 1.9554 1.9570 399.2631 399.6566 0.0618 -1.0000 -1.0000 5615308 1596678991.60 151.5264 60.0000 32.0000 1.9580 1.9596 399.1343 399.5274 0.0618 -1.0000 -1.0000 5615537 1596678991.70 151.5264 60.0000 32.0000 1.9569 1.9585 399.4246 399.8155 0.0614 -1.0000 -1.0000 5615607 1596678991.80 151.5264 60.0000 32.0000 1.9563 1.9578 399.5888 399.9816 0.0618 -1.0000 -1.0000 5615677 1596678991.90 151.5264 60.0000 32.0000 1.9566 1.9582 399.5658 399.9601 0.0619 -1.0000 -1.0000 5615738 1596678992.00 151.4255 60.0000 32.0000 1.9566 1.9582 399.6442 400.0367 0.0617 -1.0000 -1.0000 5615797 1596678992.10 151.4255 60.0000 32.0000 1.9564 1.9580 399.3920 399.7858 0.0619 -1.0000 -1.0000 5616007 1596678992.20 151.4255 60.0000 32.0000 1.9568 1.9584 399.1456 399.5383 0.0618 -1.0000 -1.0000 5616067 1596678992.30 151.4255 60.0000 32.0000 1.9572 1.9588 399.3709 399.7647 0.0618 -1.0000 -1.0000 5616137 1596678992.40 151.4255 60.0000 32.0000 1.9562 1.9578 399.4620 399.8542 0.0616 -1.0000 -1.0000 5616217 1596678992.50 151.4255 60.0000 32.0000 1.9554 1.9569 399.4642 399.8576 0.0618 -1.0000 -1.0000 5616277 1596678992.60 151.2564 60.0000 32.0000 1.9574 1.9589 399.5938 399.9872 0.0618 -1.0000 -1.0000 5616517 1596678992.70 151.2564 60.0000 32.0000 1.9576 1.9592 399.5705 399.9638 0.0618 -1.0000 -1.0000 5616617 1596678992.80 151.2564 60.0000 32.0000 1.9583 1.9599 399.2909 399.6847 0.0619 -1.0000 -1.0000 5616677 1596678992.90 151.2564 60.0000 32.0000 1.9570 1.9586 399.2390 399.6328 0.0618 -1.0000 -1.0000 5616757 1596678993.00 151.2564 60.0000 32.0000 1.9559 1.9575 399.3493 399.7419 0.0617 -1.0000 -1.0000 5616817 1596678993.10 151.2681 60.0000 32.0000 1.9550 1.9565 399.5453 399.9375 0.0616 -1.0000 -1.0000 5617047 1596678993.20 151.2988 60.0000 32.0000 1.9550 1.9566 399.7238 400.1168 0.0617 -1.0000 -1.0000 5617117 1596678993.30 151.2988 60.0000 32.0000 1.9584 1.9600 399.5843 399.9774 0.0618 -1.0000 -1.0000 5617187 1596678993.40 151.2988 60.0000 32.0000 1.9573 1.9589 399.3419 399.7343 0.0616 -1.0000 -1.0000 5617247 1596678993.50 151.2988 60.0000 32.0000 1.9569 1.9584 399.2214 399.6139 0.0617 -1.0000 -1.0000 5617316 1596678993.60 151.2988 60.0000 32.0000 1.9581 1.9597 399.2914 399.6841 0.0617 -1.0000 -1.0000 5617386 1596678993.70 151.5697 60.0000 32.0000 1.9560 1.9575 399.8190 400.2124 0.0617 -1.0000 -1.0000 5617447 1596678993.80 151.5890 60.0000 32.0000 1.9557 1.9573 399.6763 400.0695 0.0618 -1.0000 -1.0000 5617516 1596678993.90 151.5890 60.0000 32.0000 1.9568 1.9584 399.5160 399.9097 0.0618 -1.0000 -1.0000 5617576 1596678994.00 151.5890 60.0000 32.0000 1.9567 1.9583 399.1820 399.5748 0.0618 -1.0000 -1.0000 5617646 1596678994.10 151.5890 60.0000 32.0000 1.9563 1.9579 399.5011 399.8942 0.0617 -1.0000 -1.0000 5617716 1596678994.20 151.5890 60.0000 32.0000 1.9554 1.9569 399.5136 399.9068 0.0618 -1.0000 -1.0000 5617886 1596678994.30 151.6321 60.0000 32.0000 1.9546 1.9562 399.7167 400.1100 0.0617 -1.0000 -1.0000 5617946 1596678994.40 151.6321 60.0000 32.0000 1.9559 1.9574 399.6123 400.0057 0.0618 -1.0000 -1.0000 5618026 1596678994.50 151.6321 60.0000 32.0000 1.9582 1.9598 399.3964 399.7890 0.0616 -1.0000 -1.0000 5618086 1596678994.60 151.6321 60.0000 32.0000 1.9574 1.9590 399.2414 399.6340 0.0618 -1.0000 -1.0000 5618156 1596678994.70 151.6321 60.0000 32.0000 1.9554 1.9570 399.4196 399.8134 0.0618 -1.0000 -1.0000 5618386 1596678994.80 151.2997 59.9989 32.0000 1.9580 1.9596 399.6341 400.0271 0.0617 -1.0000 -1.0000 5618446 1596678994.90 151.2997 59.9989 32.0000 1.9573 1.9589 399.5907 399.9828 0.0616 -1.0000 -1.0000 5618526 1596678995.00 151.2997 59.9989 32.0000 1.9574 1.9590 399.3042 399.6971 0.0617 -1.0000 -1.0000 5618586 1596678995.10 151.2997 59.9989 32.0000 1.9557 1.9572 399.2777 399.6701 0.0616 -1.0000 -1.0000 5618646 1596678995.20 151.2997 59.9989 32.0000 1.9555 1.9571 399.5163 399.9093 0.0617 -1.0000 -1.0000 5619046 1596678995.30 151.3344 59.9989 32.0000 1.9570 1.9586 399.6896 400.0831 0.0618 -1.0000 -1.0000 5619115 1596678995.40 151.4055 59.9989 32.0000 1.9551 1.9567 399.6076 400.0012 0.0618 -1.0000 -1.0000 5619176 1596678995.50 151.4055 59.9989 32.0000 1.9568 1.9584 399.4301 399.8230 0.0617 -1.0000 -1.0000 5619246 1596678995.60 151.4055 59.9989 32.0000 1.9569 1.9584 399.3340 399.7270 0.0618 -1.0000 -1.0000 5619305 1596678995.70 151.4055 59.9989 32.0000 1.9570 1.9586 399.2190 399.6118 0.0617 -1.0000 -1.0000 5619775 1596678995.80 151.4055 59.9989 32.0000 1.9578 1.9594 399.3470 399.7397 0.0617 -1.0000 -1.0000 5619855 1596678995.90 151.4158 59.9989 32.0000 1.9563 1.9579 399.7439 400.1371 0.0617 -1.0000 -1.0000 5619915 1596678996.00 151.6320 59.9989 32.0000 1.9573 1.9589 399.7223 400.1153 0.0617 -1.0000 -1.0000 5619985 1596678996.10 151.6320 59.9989 32.0000 1.9571 1.9587 399.7412 400.1348 0.0618 -1.0000 -1.0000 5620055 1596678996.20 151.6320 59.9989 32.0000 1.9581 1.9597 399.3491 399.7414 0.0616 -1.0000 -1.0000 5620275 1596678996.30 151.6320 59.9989 32.0000 1.9589 1.9605 399.2479 399.6409 0.0617 -1.0000 -1.0000 5620345 1596678996.40 151.6320 59.9989 32.0000 1.9575 1.9591 399.4241 399.8161 0.0616 -1.0000 -1.0000 5620415 1596678996.50 151.6296 59.9989 32.0000 1.9566 1.9581 399.6198 400.0120 0.0616 -1.0000 -1.0000 5620475 1596678996.60 151.5952 59.9989 32.0000 1.9560 1.9576 399.6773 400.0710 0.0618 -1.0000 -1.0000 5620545 1596678996.70 151.5952 59.9989 32.0000 1.9572 1.9588 399.4954 399.8880 0.0616 -1.0000 -1.0000 5620825 1596678996.80 151.5952 59.9989 32.0000 1.9568 1.9584 399.3841 399.7774 0.0618 -1.0000 -1.0000 5620885 1596678996.90 151.5952 59.9989 32.0000 1.9552 1.9568 399.3705 399.7635 0.0617 -1.0000 -1.0000 5620965 1596678997.00 151.5952 59.9989 32.0000 1.9536 1.9552 399.5026 399.8954 0.0617 -1.0000 -1.0000 5621024 1596678997.10 151.5305 59.9989 32.0000 1.9565 1.9581 399.5762 399.9700 0.0617 -1.0000 -1.0000 5621084 1596678997.20 151.5305 59.9989 32.0000 1.9545 1.9561 399.7050 400.0977 0.0617 -1.0000 -1.0000 5621164 1596678997.30 151.5305 59.9989 32.0000 1.9552 1.9568 399.8023 400.1965 0.0618 -1.0000 -1.0000 5621324 1596678997.40 151.5305 59.9989 32.0000 1.9545 1.9561 399.6461 400.0386 0.0617 -1.0000 -1.0000 5621384 1596678997.50 151.5305 59.9989 32.0000 1.9561 1.9576 399.5942 399.9871 0.0617 -1.0000 -1.0000 5621454 1596678997.60 151.5466 59.9989 32.0000 1.9567 1.9583 399.4331 399.8252 0.0616 -1.0000 -1.0000 5621524 1596678997.70 151.5629 59.9989 32.0000 1.9575 1.9591 399.1693 399.5610 0.0615 -1.0000 -1.0000 5621584 1596678997.80 151.5629 59.9989 32.0000 1.9567 1.9583 399.2025 399.5948 0.0617 -1.0000 -1.0000 5621844 1596678997.90 151.5629 59.9989 32.0000 1.9582 1.9598 399.3446 399.7372 0.0617 -1.0000 -1.0000 5621904 1596678998.00 151.5629 59.9989 32.0000 1.9562 1.9578 399.6026 399.9960 0.0618 -1.0000 -1.0000 5621964 1596678998.10 151.5629 59.9989 32.0000 1.9563 1.9578 399.5525 399.9456 0.0617 -1.0000 -1.0000 5622044 1596678998.20 151.4222 59.9989 32.0000 1.9588 1.9604 399.5757 399.9687 0.0617 -1.0000 -1.0000 5622104 1596678998.30 151.4222 59.9989 32.0000 1.9561 1.9577 399.4301 399.8230 0.0616 -1.0000 -1.0000 5622164 1596678998.40 151.4222 59.9989 32.0000 1.9557 1.9573 399.7395 400.1330 0.0618 -1.0000 -1.0000 5622244 1596678998.50 151.4222 59.9989 32.0000 1.9551 1.9567 399.5758 399.9689 0.0618 -1.0000 -1.0000 5622304 1596678998.60 151.4222 59.9989 32.0000 1.9578 1.9594 399.5230 399.9171 0.0618 -1.0000 -1.0000 5622384 1596678998.70 151.4222 59.9989 32.0000 1.9577 1.9592 399.6721 400.0645 0.0616 -1.0000 -1.0000 5622474 1596678998.80 151.4222 59.9989 32.0000 1.9563 1.9579 399.2671 399.6591 0.0617 -1.0000 -1.0000 5622794 1596678998.90 151.4195 59.9989 32.0000 1.9576 1.9592 399.0754 399.4679 0.0616 -1.0000 -1.0000 5622873 1596678999.00 151.4195 59.9989 32.0000 1.9575 1.9590 399.4739 399.8647 0.0615 -1.0000 -1.0000 5622933 1596678999.10 151.4195 59.9989 32.0000 1.9565 1.9581 399.7181 400.1121 0.0619 -1.0000 -1.0000 5622993 1596678999.20 151.4195 59.9989 32.0000 1.9573 1.9589 399.6053 399.9981 0.0616 -1.0000 -1.0000 5623074 1596678999.30 151.4195 59.9989 32.0000 1.9593 1.9609 399.5536 399.9467 0.0617 -1.0000 -1.0000 5623313 1596678999.40 151.6137 59.9989 32.0000 1.9582 1.9597 399.3010 399.6937 0.0617 -1.0000 -1.0000 5623373 1596678999.50 151.6137 59.9989 32.0000 1.9584 1.9600 399.4739 399.8659 0.0616 -1.0000 -1.0000 5623443 1596678999.60 151.6137 59.9989 32.0000 1.9562 1.9577 399.5216 399.9145 0.0617 -1.0000 -1.0000 5623513 1596678999.70 151.6137 59.9989 32.0000 1.9568 1.9583 399.7027 400.0945 0.0616 -1.0000 -1.0000 5623573 1596678999.80 151.6137 59.9989 32.0000 1.9566 1.9582 399.6055 399.9990 0.0617 -1.0000 -1.0000 5623813 1596678999.90 151.6137 59.9989 32.0000 1.9581 1.9597 399.4571 399.8496 0.0616 -1.0000 -1.0000 5623873 1596679000.00 151.6179 59.9975 32.0000 1.9585 1.9601 399.2965 399.6890 0.0617 -1.0000 -1.0000 5623933 1596679000.10 151.6179 59.9975 32.0000 1.9578 1.9594 399.2805 399.6733 0.0618 -1.0000 -1.0000 5624003 1596679000.20 151.6179 59.9975 32.0000 1.9572 1.9588 399.5637 399.9563 0.0616 -1.0000 -1.0000 5624073 1596679000.30 151.6179 59.9975 32.0000 1.9556 1.9571 399.7437 400.1369 0.0617 -1.0000 -1.0000 5624573 1596679000.40 151.6179 59.9975 32.0000 1.9543 1.9559 399.5798 399.9727 0.0617 -1.0000 -1.0000 5624643 1596679000.50 151.6179 59.9975 32.0000 1.9565 1.9581 399.6106 400.0033 0.0617 -1.0000 -1.0000 5624713 1596679000.60 151.6005 59.9975 32.0000 1.9569 1.9585 399.1975 399.5903 0.0617 -1.0000 -1.0000 5624773 1596679000.70 151.5526 59.9975 32.0000 1.9573 1.9588 399.2725 399.6642 0.0615 -1.0000 -1.0000 5624853 1596679000.80 151.5526 59.9975 32.0000 1.9572 1.9588 399.4618 399.8558 0.0618 -1.0000 -1.0000 5624912 1596679000.90 151.5526 59.9975 32.0000 1.9554 1.9570 399.6988 400.0919 0.0618 -1.0000 -1.0000 5624982 1596679001.00 151.5526 59.9975 32.0000 1.9579 1.9595 399.8802 400.2730 0.0615 -1.0000 -1.0000 5625042 1596679001.10 151.5526 59.9975 32.0000 1.9574 1.9590 399.7561 400.1507 0.0619 -1.0000 -1.0000 5625112 1596679001.20 151.4239 59.9975 32.0000 1.9587 1.9603 399.4166 399.8104 0.0618 -1.0000 -1.0000 5625182 1596679001.30 151.4239 59.9975 32.0000 1.9567 1.9583 399.4198 399.8127 0.0617 -1.0000 -1.0000 5625412 1596679001.40 151.4239 59.9975 32.0000 1.9552 1.9568 399.6877 400.0822 0.0618 -1.0000 -1.0000 5625472 1596679001.50 151.4239 59.9975 32.0000 1.9554 1.9570 399.6885 400.0810 0.0616 -1.0000 -1.0000 5625542 1596679001.60 151.4239 59.9975 32.0000 1.9549 1.9565 399.4322 399.8261 0.0618 -1.0000 -1.0000 5625612 1596679001.70 151.4239 59.9975 32.0000 1.9567 1.9583 399.1890 399.5814 0.0616 -1.0000 -1.0000 5625672 1596679001.80 151.5058 59.9975 32.0000 1.9574 1.9590 399.2180 399.6110 0.0618 -1.0000 -1.0000 5625752 1596679001.90 151.5058 59.9975 32.0000 1.9552 1.9567 399.3657 399.7586 0.0616 -1.0000 -1.0000 5625812 1596679002.00 151.5058 59.9975 32.0000 1.9551 1.9567 399.5253 399.9164 0.0615 -1.0000 -1.0000 5625872 1596679002.10 151.5058 59.9975 32.0000 1.9544 1.9560 399.7183 400.1111 0.0617 -1.0000 -1.0000 5625942 1596679002.20 151.5058 59.9975 32.0000 1.9546 1.9562 399.6789 400.0719 0.0617 -1.0000 -1.0000 5626012 1596679002.30 151.5058 59.9975 32.0000 1.9550 1.9566 399.6675 400.0603 0.0616 -1.0000 -1.0000 5626631 1596679002.40 151.5310 59.9975 32.0000 1.9568 1.9584 399.4590 399.8517 0.0616 -1.0000 -1.0000 5626701 1596679002.50 151.5368 59.9975 32.0000 1.9556 1.9572 399.3900 399.7813 0.0615 -1.0000 -1.0000 5626762 1596679002.60 151.5368 59.9975 32.0000 1.9551 1.9567 399.4830 399.8753 0.0616 -1.0000 -1.0000 5626821 1596679002.70 151.5368 59.9975 32.0000 1.9548 1.9564 399.7530 400.1458 0.0617 -1.0000 -1.0000 5626901 1596679002.80 151.5368 59.9975 32.0000 1.9564 1.9580 399.6154 400.0085 0.0617 -1.0000 -1.0000 5626961 1596679002.90 151.5368 59.9975 32.0000 1.9545 1.9561 399.6759 400.0695 0.0617 -1.0000 -1.0000 5627031 1596679003.00 151.4080 59.9975 32.0000 1.9562 1.9578 399.5092 399.9013 0.0616 -1.0000 -1.0000 5627091 1596679003.10 151.4080 59.9975 32.0000 1.9563 1.9578 399.3552 399.7470 0.0615 -1.0000 -1.0000 5627161 1596679003.20 151.4080 59.9975 32.0000 1.9568 1.9584 399.2021 399.5952 0.0618 -1.0000 -1.0000 5627241 1596679003.30 151.4080 59.9975 32.0000 1.9559 1.9574 399.3639 399.7568 0.0617 -1.0000 -1.0000 5627301 1596679003.40 151.4080 59.9975 32.0000 1.9561 1.9576 399.4771 399.8704 0.0617 -1.0000 -1.0000 5627371 1596679003.50 151.4080 59.9975 32.0000 1.9556 1.9572 399.5895 399.9821 0.0617 -1.0000 -1.0000 5627441 1596679003.60 151.5432 59.9975 32.0000 1.9565 1.9581 399.4259 399.8191 0.0618 -1.0000 -1.0000 5627501 1596679003.70 151.6080 59.9975 32.0000 1.9577 1.9593 399.2943 399.6883 0.0618 -1.0000 -1.0000 5627571 1596679003.80 151.6080 59.9975 32.0000 1.9581 1.9597 399.4468 399.8392 0.0617 -1.0000 -1.0000 5627641 1596679003.90 151.6080 59.9975 32.0000 1.9581 1.9596 399.6003 399.9938 0.0617 -1.0000 -1.0000 5627771 1596679004.00 151.6080 59.9975 32.0000 1.9562 1.9577 399.6295 400.0221 0.0616 -1.0000 -1.0000 5627831 1596679004.10 151.6080 59.9975 32.0000 1.9576 1.9592 399.6630 400.0555 0.0616 -1.0000 -1.0000 5627901 1596679004.20 151.6080 59.9975 32.0000 1.9573 1.9589 399.3778 399.7699 0.0616 -1.0000 -1.0000 5627971 1596679004.30 151.6080 59.9975 32.0000 1.9572 1.9588 399.1337 399.5254 0.0616 -1.0000 -1.0000 5628031 1596679004.40 151.6080 59.9975 32.0000 1.9582 1.9598 399.1587 399.5509 0.0616 -1.0000 -1.0000 5628271 1596679004.50 151.6080 59.9975 32.0000 1.9574 1.9590 399.4054 399.7980 0.0617 -1.0000 -1.0000 5628341 1596679004.60 151.6080 59.9975 32.0000 1.9565 1.9581 399.7296 400.1223 0.0616 -1.0000 -1.0000 5628401 1596679004.70 151.6080 59.9975 32.0000 1.9564 1.9580 399.5733 399.9657 0.0616 -1.0000 -1.0000 5628471 1596679004.80 151.5554 59.9985 32.0000 1.9555 1.9571 399.4905 399.8833 0.0617 -1.0000 -1.0000 5628540 1596679004.90 151.5554 59.9985 32.0000 1.9565 1.9581 399.3615 399.7545 0.0617 -1.0000 -1.0000 5628610 1596679005.00 151.5554 59.9985 32.0000 1.9573 1.9589 399.2554 399.6478 0.0616 -1.0000 -1.0000 5628681 1596679005.10 151.5554 59.9985 32.0000 1.9572 1.9588 399.3022 399.6945 0.0616 -1.0000 -1.0000 5628740 1596679005.20 151.5554 59.9985 32.0000 1.9549 1.9565 399.4368 399.8294 0.0617 -1.0000 -1.0000 5628810 1596679005.30 151.5554 59.9985 32.0000 1.9550 1.9565 399.6966 400.0900 0.0618 -1.0000 -1.0000 5628870 1596679005.40 151.5554 59.9985 32.0000 1.9559 1.9575 399.7079 400.1018 0.0618 -1.0000 -1.0000 5628940 1596679005.50 151.6215 59.9985 32.0000 1.9585 1.9601 399.6895 400.0828 0.0618 -1.0000 -1.0000 5629010 1596679005.60 151.6215 59.9985 32.0000 1.9578 1.9593 399.4434 399.8360 0.0617 -1.0000 -1.0000 5629070 1596679005.70 151.6215 59.9985 32.0000 1.9574 1.9590 399.6109 400.0032 0.0616 -1.0000 -1.0000 5629140 1596679005.80 151.6215 59.9985 32.0000 1.9553 1.9569 399.7133 400.1070 0.0618 -1.0000 -1.0000 5629210 1596679005.90 151.6215 59.9985 32.0000 1.9552 1.9568 399.6673 400.0591 0.0616 -1.0000 -1.0000 5629390 1596679006.00 151.6215 59.9985 32.0000 1.9569 1.9585 399.4027 399.7959 0.0618 -1.0000 -1.0000 5629450 1596679006.10 151.3836 59.9985 32.0000 1.9578 1.9594 399.2914 399.6847 0.0618 -1.0000 -1.0000 5629520 1596679006.20 151.3836 59.9985 32.0000 1.9569 1.9585 399.4193 399.8131 0.0617 -1.0000 -1.0000 5629590 1596679006.30 151.3836 59.9985 32.0000 1.9571 1.9587 399.4952 399.8873 0.0616 -1.0000 -1.0000 5629650 1596679006.40 151.3836 59.9985 32.0000 1.9556 1.9572 399.6932 400.0862 0.0617 -1.0000 -1.0000 5630130 1596679006.50 151.3836 59.9985 32.0000 1.9543 1.9559 399.6659 400.0598 0.0618 -1.0000 -1.0000 5630200 1596679006.60 151.3409 59.9985 32.0000 1.9552 1.9568 399.5335 399.9258 0.0616 -1.0000 -1.0000 5630260 1596679006.70 151.3409 59.9985 32.0000 1.9565 1.9580 399.3918 399.7845 0.0617 -1.0000 -1.0000 5630330 1596679006.80 151.3409 59.9985 32.0000 1.9564 1.9580 399.3563 399.7499 0.0618 -1.0000 -1.0000 5630400 1596679006.90 151.3409 59.9985 32.0000 1.9551 1.9566 399.4494 399.8434 0.0619 -1.0000 -1.0000 5630629 1596679007.00 151.3409 59.9985 32.0000 1.9555 1.9571 399.6520 400.0439 0.0616 -1.0000 -1.0000 5630689 1596679007.10 151.5326 59.9985 32.0000 1.9557 1.9573 399.5807 399.9742 0.0618 -1.0000 -1.0000 5630749 1596679007.20 151.6935 59.9985 32.0000 1.9578 1.9593 399.4511 399.8438 0.0616 -1.0000 -1.0000 5630830 1596679007.30 151.6935 59.9985 32.0000 1.9577 1.9593 399.3508 399.7431 0.0617 -1.0000 -1.0000 5630889 1596679007.40 151.6935 59.9985 32.0000 1.9588 1.9603 399.3074 399.7003 0.0617 -1.0000 -1.0000 5631129 1596679007.50 151.6935 59.9985 32.0000 1.9578 1.9594 399.8320 400.2243 0.0616 -1.0000 -1.0000 5631209 1596679007.60 151.6935 59.9985 32.0000 1.9574 1.9590 399.7514 400.1453 0.0618 -1.0000 -1.0000 5631269 1596679007.70 151.6235 59.9985 32.0000 1.9570 1.9586 399.5682 399.9618 0.0618 -1.0000 -1.0000 5631329 1596679007.80 151.6235 59.9985 32.0000 1.9570 1.9586 399.4402 399.8330 0.0617 -1.0000 -1.0000 5631399 1596679007.90 151.6235 59.9985 32.0000 1.9576 1.9592 399.3582 399.7503 0.0616 -1.0000 -1.0000 5631469 1596679008.00 151.6235 59.9985 32.0000 1.9564 1.9580 399.5605 399.9532 0.0617 -1.0000 -1.0000 5632119 1596679008.10 151.6235 59.9985 32.0000 1.9560 1.9576 399.6609 400.0538 0.0617 -1.0000 -1.0000 5632189 1596679008.20 151.5736 59.9985 32.0000 1.9549 1.9565 399.6328 400.0252 0.0616 -1.0000 -1.0000 5632259 1596679008.30 151.5736 59.9985 32.0000 1.9561 1.9577 399.5639 399.9560 0.0616 -1.0000 -1.0000 5632319 1596679008.40 151.5736 59.9985 32.0000 1.9558 1.9574 399.6752 400.0686 0.0618 -1.0000 -1.0000 5632399 1596679008.50 151.5736 59.9985 32.0000 1.9566 1.9582 399.5537 399.9471 0.0618 -1.0000 -1.0000 5632649 1596679008.60 151.5736 59.9985 32.0000 1.9565 1.9581 399.4080 399.8009 0.0617 -1.0000 -1.0000 5632708 1596679008.70 151.5736 59.9985 32.0000 1.9574 1.9590 399.2189 399.6109 0.0616 -1.0000 -1.0000 5632778 1596679008.80 151.4137 59.9985 32.0000 1.9579 1.9594 399.4834 399.8750 0.0615 -1.0000 -1.0000 5632849 1596679008.90 151.4137 59.9985 32.0000 1.9578 1.9593 399.5636 399.9565 0.0617 -1.0000 -1.0000 5632928 1596679009.00 151.4137 59.9985 32.0000 1.9557 1.9573 399.7914 400.1841 0.0615 -1.0000 -1.0000 5632988 1596679009.10 151.4137 59.9985 32.0000 1.9564 1.9580 399.5541 399.9478 0.0618 -1.0000 -1.0000 5633048 1596679009.20 151.4137 59.9985 32.0000 1.9555 1.9570 399.4714 399.8644 0.0617 -1.0000 -1.0000 5633128 1596679009.30 151.4137 59.9985 32.0000 1.9569 1.9585 399.3025 399.6940 0.0615 -1.0000 -1.0000 5633188 1596679009.40 151.4607 59.9985 32.0000 1.9552 1.9568 399.2402 399.6322 0.0616 -1.0000 -1.0000 5633248 1596679009.50 151.4739 59.9985 32.0000 1.9559 1.9575 399.4233 399.8159 0.0617 -1.0000 -1.0000 5633318 1596679009.60 151.4739 59.9985 32.0000 1.9565 1.9581 399.5154 399.9085 0.0618 -1.0000 -1.0000 5633388 1596679009.70 151.4739 59.9985 32.0000 1.9568 1.9584 399.7276 400.1221 0.0619 -1.0000 -1.0000 5633448 1596679009.80 151.4739 59.9985 32.0000 1.9567 1.9582 399.6426 400.0360 0.0617 -1.0000 -1.0000 5633528 1596679009.90 151.4739 59.9985 32.0000 1.9578 1.9594 399.5302 399.9230 0.0617 -1.0000 -1.0000 5633598 1596679010.00 151.3301 59.9979 32.0000 1.9578 1.9594 399.3861 399.7785 0.0616 -1.0000 -1.0000 5633658 1596679010.10 151.3301 59.9979 32.0000 1.9575 1.9591 399.5360 399.9288 0.0617 -1.0000 -1.0000 5633728 1596679010.20 151.3301 59.9979 32.0000 1.9567 1.9583 399.8602 400.2543 0.0618 -1.0000 -1.0000 5633788 1596679010.30 151.3301 59.9979 32.0000 1.9560 1.9575 399.7518 400.1450 0.0617 -1.0000 -1.0000 5633858 1596679010.40 151.3301 59.9979 32.0000 1.9549 1.9565 399.6060 399.9991 0.0617 -1.0000 -1.0000 5633928 1596679010.50 151.3301 59.9979 32.0000 1.9563 1.9579 399.5033 399.8970 0.0618 -1.0000 -1.0000 5633988 1596679010.60 151.3301 59.9979 32.0000 1.9572 1.9588 399.3387 399.7319 0.0618 -1.0000 -1.0000 5634617 1596679010.70 151.3945 59.9979 32.0000 1.9591 1.9607 399.4969 399.8896 0.0617 -1.0000 -1.0000 5634687 1596679010.80 151.8111 59.9979 32.0000 1.9577 1.9593 399.3915 399.7845 0.0617 -1.0000 -1.0000 5634758 1596679010.90 151.8111 59.9979 32.0000 1.9560 1.9576 399.5015 399.8938 0.0617 -1.0000 -1.0000 5634827 1596679011.00 151.8111 59.9979 32.0000 1.9567 1.9583 399.5096 399.9029 0.0617 -1.0000 -1.0000 5634887 1596679011.10 151.8111 59.9979 32.0000 1.9575 1.9591 399.7335 400.1272 0.0619 -1.0000 -1.0000 5635097 1596679011.20 151.8111 59.9979 32.0000 1.9583 1.9599 399.5785 399.9719 0.0618 -1.0000 -1.0000 5635177 1596679011.30 151.8111 59.9979 32.0000 1.9576 1.9592 399.3061 399.6995 0.0618 -1.0000 -1.0000 5635237 1596679011.40 151.3752 59.9979 32.0000 1.9573 1.9589 399.4188 399.8111 0.0616 -1.0000 -1.0000 5635307 1596679011.50 151.3752 59.9979 32.0000 1.9570 1.9586 399.5347 399.9267 0.0616 -1.0000 -1.0000 5635377 1596679011.60 151.3752 59.9979 32.0000 1.9563 1.9579 399.7318 400.1255 0.0618 -1.0000 -1.0000 5635437 1596679011.70 151.3752 59.9979 32.0000 1.9549 1.9565 399.6731 400.0667 0.0617 -1.0000 -1.0000 5635497 1596679011.80 151.3752 59.9979 32.0000 1.9533 1.9549 399.4538 399.8461 0.0616 -1.0000 -1.0000 5635577 1596679011.90 151.3750 59.9979 32.0000 1.9561 1.9576 399.3117 399.7039 0.0616 -1.0000 -1.0000 5635637 1596679012.00 151.3716 59.9979 32.0000 1.9579 1.9595 399.3826 399.7749 0.0616 -1.0000 -1.0000 5635697 1596679012.10 151.3716 59.9979 32.0000 1.9562 1.9577 399.2979 399.6901 0.0616 -1.0000 -1.0000 5635867 1596679012.20 151.3716 59.9979 32.0000 1.9557 1.9573 399.4294 399.8222 0.0617 -1.0000 -1.0000 5635927 1596679012.30 151.3716 59.9979 32.0000 1.9560 1.9576 399.6323 400.0248 0.0617 -1.0000 -1.0000 5635987 1596679012.40 151.3716 59.9979 32.0000 1.9561 1.9577 399.5210 399.9141 0.0617 -1.0000 -1.0000 5636057 1596679012.50 151.3459 59.9979 32.0000 1.9566 1.9582 399.1933 399.5867 0.0618 -1.0000 -1.0000 5636127 1596679012.60 151.3459 59.9979 32.0000 1.9568 1.9583 399.2679 399.6596 0.0615 -1.0000 -1.0000 5636917 1596679012.70 151.3459 59.9979 32.0000 1.9565 1.9581 399.2428 399.6347 0.0616 -1.0000 -1.0000 5636997 1596679012.80 151.3459 59.9979 32.0000 1.9568 1.9584 399.4171 399.8094 0.0616 -1.0000 -1.0000 5637057 1596679012.90 151.3459 59.9979 32.0000 1.9569 1.9585 399.6489 400.0414 0.0616 -1.0000 -1.0000 5637147 1596679013.00 151.4085 59.9979 32.0000 1.9549 1.9565 399.6836 400.0760 0.0616 -1.0000 -1.0000 5637217 1596679013.10 151.5544 59.9979 32.0000 1.9546 1.9562 399.5522 399.9446 0.0616 -1.0000 -1.0000 5637277 1596679013.20 151.5544 59.9979 32.0000 1.9559 1.9575 399.5627 399.9561 0.0618 -1.0000 -1.0000 5637347 1596679013.30 151.5544 59.9979 32.0000 1.9569 1.9584 399.3644 399.7575 0.0618 -1.0000 -1.0000 5637407 1596679013.40 151.5544 59.9979 32.0000 1.9574 1.9590 399.5104 399.9038 0.0617 -1.0000 -1.0000 5637477 1596679013.50 151.5544 59.9979 32.0000 1.9557 1.9573 399.7573 400.1496 0.0616 -1.0000 -1.0000 5637547 1596679013.60 151.5544 59.9979 32.0000 1.9560 1.9576 399.8234 400.2162 0.0617 -1.0000 -1.0000 5637617 1596679013.70 151.5801 59.9979 32.0000 1.9566 1.9581 399.6558 400.0487 0.0616 -1.0000 -1.0000 5637677 1596679013.80 151.5801 59.9979 32.0000 1.9567 1.9583 399.6022 399.9944 0.0616 -1.0000 -1.0000 5637747 1596679013.90 151.5801 59.9979 32.0000 1.9580 1.9596 399.4509 399.8431 0.0616 -1.0000 -1.0000 5637807 1596679014.00 151.5801 59.9979 32.0000 1.9578 1.9594 399.3211 399.7134 0.0617 -1.0000 -1.0000 5637877 1596679014.10 151.5801 59.9979 32.0000 1.9571 1.9587 399.5334 399.9257 0.0617 -1.0000 -1.0000 5637947 1596679014.20 151.7086 59.9979 32.0000 1.9565 1.9581 399.4036 399.7969 0.0617 -1.0000 -1.0000 5638007 1596679014.30 151.7125 59.9979 32.0000 1.9557 1.9573 399.5924 399.9852 0.0617 -1.0000 -1.0000 5638077 1596679014.40 151.7125 59.9979 32.0000 1.9570 1.9586 399.3502 399.7431 0.0617 -1.0000 -1.0000 5638147 1596679014.50 151.7125 59.9979 32.0000 1.9588 1.9604 399.4402 399.8332 0.0618 -1.0000 -1.0000 5638216 1596679014.60 151.7125 59.9979 32.0000 1.9573 1.9589 399.4293 399.8227 0.0618 -1.0000 -1.0000 5638277 1596679014.70 151.7125 59.9979 32.0000 1.9567 1.9582 399.3843 399.7772 0.0617 -1.0000 -1.0000 5638347 1596679014.80 151.5939 59.9976 32.0000 1.9551 1.9567 399.6551 400.0488 0.0618 -1.0000 -1.0000 5638406 1596679014.90 151.5939 59.9976 32.0000 1.9559 1.9575 399.7058 400.0985 0.0616 -1.0000 -1.0000 5638486 1596679015.00 151.5939 59.9976 32.0000 1.9565 1.9580 399.5311 399.9238 0.0617 -1.0000 -1.0000 5638547 1596679015.10 151.5939 59.9976 32.0000 1.9574 1.9590 399.4343 399.8267 0.0615 -1.0000 -1.0000 5638606 1596679015.20 151.5939 59.9976 32.0000 1.9582 1.9598 399.2231 399.6158 0.0617 -1.0000 -1.0000 5638786 1596679015.30 151.5293 59.9976 32.0000 1.9564 1.9580 399.5950 399.9876 0.0616 -1.0000 -1.0000 5638856 1596679015.40 151.5273 59.9976 32.0000 1.9561 1.9577 399.7039 400.0964 0.0616 -1.0000 -1.0000 5638916 1596679015.50 151.5273 59.9976 32.0000 1.9564 1.9580 399.5581 399.9510 0.0617 -1.0000 -1.0000 5638986 1596679015.60 151.5273 59.9976 32.0000 1.9576 1.9592 399.4958 399.8881 0.0616 -1.0000 -1.0000 5639056 1596679015.70 151.5273 59.9976 32.0000 1.9576 1.9592 399.3365 399.7281 0.0615 -1.0000 -1.0000 5639326 1596679015.80 151.5273 59.9976 32.0000 1.9572 1.9588 399.3563 399.7484 0.0615 -1.0000 -1.0000 5639396 1596679015.90 151.4507 59.9976 32.0000 1.9559 1.9575 399.5321 399.9241 0.0617 -1.0000 -1.0000 5639466 1596679016.00 151.4507 59.9976 32.0000 1.9564 1.9580 399.7127 400.1046 0.0616 -1.0000 -1.0000 5639526 1596679016.10 151.4507 59.9976 32.0000 1.9550 1.9566 399.8553 400.2492 0.0617 -1.0000 -1.0000 5639596 1596679016.20 151.4507 59.9976 32.0000 1.9571 1.9587 399.6059 399.9977 0.0615 -1.0000 -1.0000 5640076 1596679016.30 151.4507 59.9976 32.0000 1.9562 1.9577 399.4602 399.8523 0.0615 -1.0000 -1.0000 5640146 1596679016.40 151.4621 59.9976 32.0000 1.9584 1.9600 399.3302 399.7215 0.0615 -1.0000 -1.0000 5640216 1596679016.50 151.4907 59.9976 32.0000 1.9578 1.9593 399.3309 399.7227 0.0616 -1.0000 -1.0000 5640276 1596679016.60 151.4907 59.9976 32.0000 1.9560 1.9576 399.6032 399.9958 0.0616 -1.0000 -1.0000 5640346 1596679016.70 151.4907 59.9976 32.0000 1.9572 1.9588 399.7764 400.1700 0.0618 -1.0000 -1.0000 5640585 1596679016.80 151.4907 59.9976 32.0000 1.9557 1.9573 399.7362 400.1299 0.0617 -1.0000 -1.0000 5640645 1596679016.90 151.4907 59.9976 32.0000 1.9577 1.9592 399.6028 399.9951 0.0616 -1.0000 -1.0000 5640715 1596679017.00 151.8392 59.9976 32.0000 1.9575 1.9591 399.3001 399.6922 0.0616 -1.0000 -1.0000 5640785 1596679017.10 151.8392 59.9976 32.0000 1.9570 1.9586 399.2125 399.6037 0.0615 -1.0000 -1.0000 5640845 1596679017.20 151.8392 59.9976 32.0000 1.9567 1.9583 399.4247 399.8169 0.0616 -1.0000 -1.0000 5640915 1596679017.30 151.8392 59.9976 32.0000 1.9567 1.9583 399.7861 400.1798 0.0618 -1.0000 -1.0000 5641045 1596679017.40 151.8392 59.9976 32.0000 1.9564 1.9580 399.8348 400.2286 0.0618 -1.0000 -1.0000 5641115 1596679017.50 151.5546 59.9976 32.0000 1.9573 1.9589 399.4732 399.8658 0.0616 -1.0000 -1.0000 5641185 1596679017.60 151.3795 59.9976 32.0000 1.9563 1.9579 399.4094 399.8019 0.0616 -1.0000 -1.0000 5641245 1596679017.70 151.3795 59.9976 32.0000 1.9566 1.9582 399.4440 399.8363 0.0618 -1.0000 -1.0000 5641305 1596679017.80 151.3795 59.9976 32.0000 1.9548 1.9564 399.6568 400.0507 0.0618 -1.0000 -1.0000 5641565 1596679017.90 151.3795 59.9976 32.0000 1.9553 1.9568 399.6645 400.0573 0.0617 -1.0000 -1.0000 5641635 1596679018.00 151.3795 59.9976 32.0000 1.9569 1.9585 399.5318 399.9248 0.0616 -1.0000 -1.0000 5641695 1596679018.10 151.4573 59.9976 32.0000 1.9569 1.9585 399.3539 399.7469 0.0617 -1.0000 -1.0000 5641765 1596679018.20 151.4573 59.9976 32.0000 1.9580 1.9595 399.2911 399.6831 0.0617 -1.0000 -1.0000 5641825 1596679018.30 151.4573 59.9976 32.0000 1.9585 1.9601 399.2414 399.6339 0.0616 -1.0000 -1.0000 5642524 1596679018.40 151.4573 59.9976 32.0000 1.9573 1.9589 399.3243 399.7167 0.0617 -1.0000 -1.0000 5642594 1596679018.50 151.4573 59.9976 32.0000 1.9554 1.9570 399.3405 399.7332 0.0616 -1.0000 -1.0000 5642654 1596679018.60 151.4573 59.9976 32.0000 1.9566 1.9582 399.6318 400.0246 0.0617 -1.0000 -1.0000 5642714 1596679018.70 151.2329 59.9976 32.0000 1.9547 1.9563 399.6119 400.0042 0.0616 -1.0000 -1.0000 5642794 1596679018.80 151.2257 59.9976 32.0000 1.9570 1.9586 399.1279 399.5199 0.0616 -1.0000 -1.0000 5642854 1596679018.90 151.2257 59.9976 32.0000 1.9579 1.9595 399.0149 399.4076 0.0618 -1.0000 -1.0000 5642924 1596679019.00 151.2257 59.9976 32.0000 1.9574 1.9590 399.2513 399.6425 0.0616 -1.0000 -1.0000 5642984 1596679019.10 151.2257 59.9976 32.0000 1.9565 1.9581 399.6717 400.0656 0.0618 -1.0000 -1.0000 5643054 1596679019.20 151.3330 59.9976 32.0000 1.9576 1.9592 399.7528 400.1457 0.0617 -1.0000 -1.0000 5643124 1596679019.30 151.6012 59.9976 32.0000 1.9557 1.9573 399.6565 400.0495 0.0616 -1.0000 -1.0000 5643314 1596679019.40 151.6012 59.9976 32.0000 1.9563 1.9579 399.3838 399.7767 0.0618 -1.0000 -1.0000 5643384 1596679019.50 151.6012 59.9976 32.0000 1.9593 1.9609 399.3152 399.7077 0.0617 -1.0000 -1.0000 5643454 1596679019.60 151.6012 59.9976 32.0000 1.9577 1.9593 399.3834 399.7768 0.0618 -1.0000 -1.0000 5643514 1596679019.70 151.6012 59.9976 32.0000 1.9575 1.9591 399.5018 399.8957 0.0619 -1.0000 -1.0000 5643584 1596679019.80 151.7224 59.9992 32.0000 1.9543 1.9559 399.5595 399.9535 0.0618 -1.0000 -1.0000 5643654 1596679019.90 151.7224 59.9992 32.0000 1.9553 1.9569 399.5043 399.8973 0.0617 -1.0000 -1.0000 5643714 1596679020.00 151.7224 59.9992 32.0000 1.9580 1.9596 399.3952 399.7892 0.0619 -1.0000 -1.0000 5643784 1596679020.10 151.7224 59.9992 32.0000 1.9566 1.9582 399.3390 399.7324 0.0618 -1.0000 -1.0000 5643854 1596679020.20 151.7224 59.9992 32.0000 1.9589 1.9605 399.3510 399.7443 0.0618 -1.0000 -1.0000 5643914 1596679020.30 151.7148 59.9992 32.0000 1.9582 1.9598 399.5239 399.9165 0.0617 -1.0000 -1.0000 5644143 1596679020.40 151.6115 59.9992 32.0000 1.9554 1.9569 399.7102 400.1032 0.0617 -1.0000 -1.0000 5644213 1596679020.50 151.6115 59.9992 32.0000 1.9569 1.9585 399.8068 400.2006 0.0618 -1.0000 -1.0000 5644273 1596679020.60 151.6115 59.9992 32.0000 1.9568 1.9584 399.5494 399.9426 0.0617 -1.0000 -1.0000 5644343 1596679020.70 151.6115 59.9992 32.0000 1.9562 1.9577 399.3865 399.7794 0.0617 -1.0000 -1.0000 5644413 1596679020.80 151.6115 59.9992 32.0000 1.9567 1.9582 399.0997 399.4921 0.0617 -1.0000 -1.0000 5644643 1596679020.90 151.3084 59.9992 32.0000 1.9555 1.9571 399.3522 399.7453 0.0618 -1.0000 -1.0000 5644713 1596679021.00 151.3084 59.9992 32.0000 1.9552 1.9568 399.6186 400.0126 0.0619 -1.0000 -1.0000 5644773 1596679021.10 151.3084 59.9992 32.0000 1.9553 1.9569 399.6376 400.0309 0.0617 -1.0000 -1.0000 5644843 1596679021.20 151.3084 59.9992 32.0000 1.9567 1.9582 399.5082 399.9010 0.0616 -1.0000 -1.0000 5644913 1596679021.30 151.3084 59.9992 32.0000 1.9564 1.9580 399.2362 399.6282 0.0616 -1.0000 -1.0000 5645113 1596679021.40 151.3084 59.9992 32.0000 1.9590 1.9606 399.2970 399.6898 0.0617 -1.0000 -1.0000 5645173 1596679021.50 151.3901 59.9992 32.0000 1.9579 1.9595 399.3308 399.7232 0.0616 -1.0000 -1.0000 5645243 1596679021.60 151.3938 59.9992 32.0000 1.9578 1.9594 399.3295 399.7219 0.0616 -1.0000 -1.0000 5645303 1596679021.70 151.3938 59.9992 32.0000 1.9550 1.9566 399.5929 399.9850 0.0616 -1.0000 -1.0000 5645373 1596679021.80 151.3938 59.9992 32.0000 1.9559 1.9575 399.7729 400.1668 0.0619 -1.0000 -1.0000 5645723 1596679021.90 151.3938 59.9992 32.0000 1.9557 1.9573 399.6759 400.0689 0.0617 -1.0000 -1.0000 5645783 1596679022.00 151.3938 59.9992 32.0000 1.9558 1.9574 399.4131 399.8067 0.0619 -1.0000 -1.0000 5645843 1596679022.10 151.4402 59.9992 32.0000 1.9571 1.9586 399.1463 399.5387 0.0617 -1.0000 -1.0000 5645922 1596679022.20 151.4402 59.9992 32.0000 1.9556 1.9572 399.3470 399.7406 0.0618 -1.0000 -1.0000 5645982 1596679022.30 151.4402 59.9992 32.0000 1.9579 1.9595 399.4862 399.8781 0.0614 -1.0000 -1.0000 5646043 1596679022.40 151.4402 59.9992 32.0000 1.9555 1.9571 399.6677 400.0603 0.0617 -1.0000 -1.0000 5646592 1596679022.50 151.4402 59.9992 32.0000 1.9570 1.9586 399.5517 399.9453 0.0618 -1.0000 -1.0000 5646652 1596679022.60 151.4812 59.9992 32.0000 1.9573 1.9589 399.5817 399.9750 0.0617 -1.0000 -1.0000 5646712 1596679022.70 151.6158 59.9992 32.0000 1.9580 1.9596 399.4251 399.8181 0.0617 -1.0000 -1.0000 5646822 1596679022.80 151.6158 59.9992 32.0000 1.9574 1.9590 399.3325 399.7249 0.0616 -1.0000 -1.0000 5646882 1596679022.90 151.6158 59.9992 32.0000 1.9578 1.9594 399.3996 399.7922 0.0617 -1.0000 -1.0000 5646962 1596679023.00 151.6158 59.9992 32.0000 1.9556 1.9572 399.5767 399.9699 0.0617 -1.0000 -1.0000 5647022 1596679023.10 151.6158 59.9992 32.0000 1.9567 1.9583 399.5945 399.9881 0.0619 -1.0000 -1.0000 5647082 1596679023.20 151.5372 59.9992 32.0000 1.9583 1.9599 399.3539 399.7465 0.0617 -1.0000 -1.0000 5647152 1596679023.30 151.5372 59.9992 32.0000 1.9565 1.9581 399.2636 399.6568 0.0618 -1.0000 -1.0000 5647222 1596679023.40 151.5372 59.9992 32.0000 1.9558 1.9574 399.3433 399.7364 0.0618 -1.0000 -1.0000 5647832 1596679023.50 151.5372 59.9992 32.0000 1.9553 1.9569 399.6365 400.0287 0.0616 -1.0000 -1.0000 5647901 1596679023.60 151.5372 59.9992 32.0000 1.9548 1.9564 399.6998 400.0929 0.0616 -1.0000 -1.0000 5647971 1596679023.70 151.5372 59.9992 32.0000 1.9547 1.9563 399.6567 400.0493 0.0617 -1.0000 -1.0000 5648031 1596679023.80 151.5591 59.9992 32.0000 1.9557 1.9573 399.5657 399.9594 0.0618 -1.0000 -1.0000 5648101 1596679023.90 151.5687 59.9992 32.0000 1.9562 1.9578 399.3027 399.6958 0.0618 -1.0000 -1.0000 5648162 1596679024.00 151.4381 59.9992 32.0000 1.9571 1.9587 399.0818 399.4738 0.0616 -1.0000 -1.0000 5648231 1596679024.10 151.4381 59.9992 32.0000 1.9576 1.9592 399.4115 399.8037 0.0616 -1.0000 -1.0000 5648301 1596679024.20 151.4381 59.9992 32.0000 1.9564 1.9579 399.5345 399.9270 0.0617 -1.0000 -1.0000 5648361 1596679024.30 151.4381 59.9992 32.0000 1.9567 1.9583 399.4939 399.8870 0.0617 -1.0000 -1.0000 5648421 1596679024.40 151.4381 59.9992 32.0000 1.9575 1.9590 399.4298 399.8233 0.0618 -1.0000 -1.0000 5648501 1596679024.50 151.4381 59.9992 32.0000 1.9592 1.9608 399.3450 399.7384 0.0618 -1.0000 -1.0000 5648561 1596679024.60 151.4381 59.9992 32.0000 1.9573 1.9589 399.4030 399.7953 0.0616 -1.0000 -1.0000 5648621 1596679024.70 151.4381 59.9992 32.0000 1.9565 1.9580 399.6316 400.0230 0.0615 -1.0000 -1.0000 5648691 1596679024.80 151.4381 59.9992 32.0000 1.9559 1.9575 399.6124 400.0052 0.0617 -1.0000 -1.0000 5648761 1596679024.90 151.4381 59.9992 32.0000 1.9562 1.9578 399.5220 399.9163 0.0619 -1.0000 -1.0000 5648831 1596679025.00 151.5138 59.9991 32.0000 1.9565 1.9581 399.3261 399.7195 0.0618 -1.0000 -1.0000 5648891 1596679025.10 151.6717 59.9990 32.0000 1.9572 1.9588 399.2650 399.6583 0.0618 -1.0000 -1.0000 5648961 1596679025.20 151.6717 59.9990 32.0000 1.9575 1.9590 399.3225 399.7160 0.0617 -1.0000 -1.0000 5649031 1596679025.30 151.6717 59.9990 32.0000 1.9569 1.9585 399.6517 400.0447 0.0617 -1.0000 -1.0000 5649101 1596679025.40 151.6717 59.9990 32.0000 1.9579 1.9595 399.7580 400.1521 0.0618 -1.0000 -1.0000 5649321 1596679025.50 151.6717 59.9990 32.0000 1.9584 1.9600 399.6333 400.0264 0.0617 -1.0000 -1.0000 5649401 1596679025.60 151.6717 59.9990 32.0000 1.9560 1.9576 399.2670 399.6601 0.0617 -1.0000 -1.0000 5649461 1596679025.70 151.6717 59.9990 32.0000 1.9567 1.9583 399.2969 399.6889 0.0616 -1.0000 -1.0000 5649521 1596679025.80 151.6717 59.9990 32.0000 1.9559 1.9575 399.5550 399.9477 0.0617 -1.0000 -1.0000 5649591 1596679025.90 151.6717 59.9990 32.0000 1.9556 1.9572 399.6728 400.0657 0.0618 -1.0000 -1.0000 5649920 1596679026.00 151.6717 59.9990 32.0000 1.9541 1.9557 399.5678 399.9614 0.0617 -1.0000 -1.0000 5649990 1596679026.10 151.6717 59.9990 32.0000 1.9556 1.9572 399.6964 400.0896 0.0618 -1.0000 -1.0000 5650061 1596679026.20 151.5978 59.9990 32.0000 1.9559 1.9575 399.4477 399.8409 0.0618 -1.0000 -1.0000 5650120 1596679026.30 151.5978 59.9990 32.0000 1.9566 1.9581 399.3114 399.7037 0.0615 -1.0000 -1.0000 5650180 1596679026.40 151.5978 59.9990 32.0000 1.9563 1.9579 399.4533 399.8461 0.0618 -1.0000 -1.0000 5650430 1596679026.50 151.5978 59.9990 32.0000 1.9552 1.9568 399.7726 400.1661 0.0618 -1.0000 -1.0000 5650490 1596679026.60 151.5978 59.9990 32.0000 1.9557 1.9573 399.5622 399.9555 0.0617 -1.0000 -1.0000 5650560 1596679026.70 151.5485 59.9990 32.0000 1.9564 1.9580 399.4644 399.8573 0.0617 -1.0000 -1.0000 5650630 1596679026.80 151.2986 59.9990 32.0000 1.9573 1.9589 399.2598 399.6516 0.0616 -1.0000 -1.0000 5650690 1596679026.90 151.2986 59.9990 32.0000 1.9563 1.9579 399.1427 399.5349 0.0616 -1.0000 -1.0000 5650770 1596679027.00 151.2986 59.9990 32.0000 1.9559 1.9574 399.4137 399.8062 0.0617 -1.0000 -1.0000 5650830 1596679027.10 151.2986 59.9990 32.0000 1.9542 1.9558 399.5337 399.9272 0.0618 -1.0000 -1.0000 5650900 1596679027.20 151.2986 59.9990 32.0000 1.9565 1.9581 399.6669 400.0595 0.0616 -1.0000 -1.0000 5650970 1596679027.30 151.3339 59.9990 32.0000 1.9577 1.9593 399.6800 400.0732 0.0618 -1.0000 -1.0000 5651040 1596679027.40 151.4532 59.9990 32.0000 1.9586 1.9601 399.4882 399.8812 0.0616 -1.0000 -1.0000 5651120 1596679027.50 151.4532 59.9990 32.0000 1.9568 1.9584 399.4929 399.8856 0.0617 -1.0000 -1.0000 5651190 1596679027.60 151.4532 59.9990 32.0000 1.9563 1.9579 399.6202 400.0129 0.0617 -1.0000 -1.0000 5651250 1596679027.70 151.4532 59.9990 32.0000 1.9556 1.9571 399.7177 400.1109 0.0617 -1.0000 -1.0000 5651320 1596679027.80 151.4532 59.9990 32.0000 1.9569 1.9585 399.6717 400.0642 0.0616 -1.0000 -1.0000 5651390 1596679027.90 151.5463 59.9990 32.0000 1.9593 1.9609 399.3248 399.7177 0.0617 -1.0000 -1.0000 5651450 1596679028.00 151.5463 59.9990 32.0000 1.9574 1.9590 399.1871 399.5799 0.0617 -1.0000 -1.0000 5651640 1596679028.10 151.5463 59.9990 32.0000 1.9570 1.9586 399.2312 399.6235 0.0616 -1.0000 -1.0000 5651709 1596679028.20 151.5463 59.9990 32.0000 1.9566 1.9582 399.5401 399.9324 0.0616 -1.0000 -1.0000 5651770 1596679028.30 151.5463 59.9990 32.0000 1.9538 1.9554 399.6834 400.0773 0.0619 -1.0000 -1.0000 5651840 1596679028.40 151.5659 59.9990 32.0000 1.9546 1.9561 399.6917 400.0846 0.0617 -1.0000 -1.0000 5651909 1596679028.50 151.6491 59.9990 32.0000 1.9571 1.9586 399.4010 399.7944 0.0618 -1.0000 -1.0000 5652089 1596679028.60 151.6491 59.9990 32.0000 1.9572 1.9588 399.3258 399.7184 0.0616 -1.0000 -1.0000 5652150 1596679028.70 151.6491 59.9990 32.0000 1.9566 1.9582 399.6592 400.0521 0.0617 -1.0000 -1.0000 5652219 1596679028.80 151.6491 59.9990 32.0000 1.9546 1.9562 399.5855 399.9781 0.0616 -1.0000 -1.0000 5652299 1596679028.90 151.6491 59.9990 32.0000 1.9559 1.9574 399.6895 400.0814 0.0615 -1.0000 -1.0000 5652379 1596679029.00 151.5236 59.9990 32.0000 1.9581 1.9597 399.3656 399.7587 0.0618 -1.0000 -1.0000 5652559 1596679029.10 151.5236 59.9990 32.0000 1.9576 1.9591 399.2329 399.6267 0.0619 -1.0000 -1.0000 5652619 1596679029.20 151.5236 59.9990 32.0000 1.9569 1.9585 399.3014 399.6941 0.0617 -1.0000 -1.0000 5652689 1596679029.30 151.5236 59.9990 32.0000 1.9562 1.9578 399.4415 399.8337 0.0616 -1.0000 -1.0000 5652749 1596679029.40 151.5236 59.9990 32.0000 1.9549 1.9565 399.6335 400.0267 0.0617 -1.0000 -1.0000 5652819 1596679029.50 151.5236 59.9990 32.0000 1.9561 1.9577 399.7043 400.0978 0.0617 -1.0000 -1.0000 5653149 1596679029.60 151.3279 60.0005 32.0000 1.9567 1.9583 399.6003 399.9932 0.0617 -1.0000 -1.0000 5653209 1596679029.70 151.3279 60.0005 32.0000 1.9572 1.9588 399.5354 399.9288 0.0618 -1.0000 -1.0000 5653279 1596679029.80 151.3279 60.0005 32.0000 1.9550 1.9566 399.7475 400.1404 0.0616 -1.0000 -1.0000 5653349 1596679029.90 151.3279 60.0005 32.0000 1.9554 1.9570 399.7150 400.1072 0.0616 -1.0000 -1.0000 5653409 1596679030.00 151.3279 60.0005 32.0000 1.9563 1.9579 399.4571 399.8495 0.0616 -1.0000 -1.0000 5653849 1596679030.10 151.3279 60.0005 32.0000 1.9576 1.9592 399.1986 399.5918 0.0618 -1.0000 -1.0000 5653918 1596679030.20 151.3279 60.0005 32.0000 1.9576 1.9592 399.2165 399.6091 0.0617 -1.0000 -1.0000 5653988 1596679030.30 151.4624 60.0005 32.0000 1.9569 1.9585 399.3208 399.7138 0.0618 -1.0000 -1.0000 5654048 1596679030.40 151.4624 60.0005 32.0000 1.9545 1.9561 399.6307 400.0237 0.0617 -1.0000 -1.0000 5654118 1596679030.50 151.4624 60.0005 32.0000 1.9543 1.9559 399.6675 400.0608 0.0618 -1.0000 -1.0000 5654348 1596679030.60 151.4624 60.0005 32.0000 1.9558 1.9574 399.5301 399.9221 0.0616 -1.0000 -1.0000 5654418 1596679030.70 151.4624 60.0005 32.0000 1.9555 1.9571 399.5400 399.9327 0.0617 -1.0000 -1.0000 5654488 1596679030.80 151.5235 60.0005 32.0000 1.9566 1.9582 399.3079 399.7009 0.0617 -1.0000 -1.0000 5654568 1596679030.90 151.5622 60.0005 32.0000 1.9559 1.9575 399.5063 399.8989 0.0617 -1.0000 -1.0000 5654638 1596679031.00 151.5622 60.0005 32.0000 1.9548 1.9564 399.5418 399.9351 0.0618 -1.0000 -1.0000 5654818 1596679031.10 151.5622 60.0005 32.0000 1.9552 1.9568 399.5635 399.9565 0.0617 -1.0000 -1.0000 5654878 1596679031.20 151.5622 60.0005 32.0000 1.9546 1.9562 399.5944 399.9873 0.0617 -1.0000 -1.0000 5654948 1596679031.30 151.5622 60.0005 32.0000 1.9562 1.9578 399.6345 400.0278 0.0618 -1.0000 -1.0000 5655018 1596679031.40 151.5730 60.0005 32.0000 1.9565 1.9581 399.2892 399.6816 0.0617 -1.0000 -1.0000 5655078 1596679031.50 151.5730 60.0005 32.0000 1.9607 1.9623 399.2564 399.6492 0.0617 -1.0000 -1.0000 5655148 1596679031.60 151.5730 60.0005 32.0000 1.9567 1.9582 399.3026 399.6948 0.0616 -1.0000 -1.0000 5655328 1596679031.70 151.5730 60.0005 32.0000 1.9573 1.9589 399.5907 399.9831 0.0617 -1.0000 -1.0000 5655388 1596679031.80 151.5730 60.0005 32.0000 1.9559 1.9575 399.5069 399.9007 0.0618 -1.0000 -1.0000 5655458 1596679031.90 151.4187 60.0005 32.0000 1.9556 1.9572 399.5734 399.9661 0.0616 -1.0000 -1.0000 5655518 1596679032.00 151.3536 60.0005 32.0000 1.9557 1.9573 399.3397 399.7317 0.0616 -1.0000 -1.0000 5655588 1596679032.10 151.3536 60.0005 32.0000 1.9568 1.9584 399.2433 399.6360 0.0617 -1.0000 -1.0000 5655827 1596679032.20 151.3536 60.0005 32.0000 1.9557 1.9572 399.1504 399.5423 0.0616 -1.0000 -1.0000 5655887 1596679032.30 151.3536 60.0005 32.0000 1.9543 1.9559 399.4928 399.8852 0.0616 -1.0000 -1.0000 5655957 1596679032.40 151.3507 60.0005 32.0000 1.9553 1.9569 399.6602 400.0534 0.0617 -1.0000 -1.0000 5656027 1596679032.50 151.2780 60.0005 32.0000 1.9563 1.9578 399.7172 400.1107 0.0617 -1.0000 -1.0000 5656087 1596679032.60 151.2780 60.0005 32.0000 1.9559 1.9574 399.6912 400.0836 0.0616 -1.0000 -1.0000 5656347 1596679032.70 151.2780 60.0005 32.0000 1.9571 1.9587 399.3798 399.7723 0.0617 -1.0000 -1.0000 5656427 1596679032.80 151.2780 60.0005 32.0000 1.9573 1.9589 399.2979 399.6905 0.0617 -1.0000 -1.0000 5656487 1596679032.90 151.2780 60.0005 32.0000 1.9574 1.9589 399.3166 399.7096 0.0617 -1.0000 -1.0000 5656557 1596679033.00 151.4552 60.0005 32.0000 1.9551 1.9567 399.6610 400.0532 0.0617 -1.0000 -1.0000 5656617 1596679033.10 151.4665 60.0005 32.0000 1.9544 1.9560 399.6558 400.0495 0.0617 -1.0000 -1.0000 5656817 1596679033.20 151.4665 60.0005 32.0000 1.9556 1.9572 399.5166 399.9098 0.0618 -1.0000 -1.0000 5656887 1596679033.30 151.4665 60.0005 32.0000 1.9572 1.9588 399.3815 399.7750 0.0618 -1.0000 -1.0000 5656947 1596679033.40 151.4665 60.0005 32.0000 1.9567 1.9583 399.2013 399.5943 0.0617 -1.0000 -1.0000 5657007 1596679033.50 151.4665 60.0005 32.0000 1.9576 1.9592 399.3055 399.6970 0.0615 -1.0000 -1.0000 5657087 1596679033.60 151.5368 60.0005 32.0000 1.9564 1.9580 399.6921 400.0848 0.0618 -1.0000 -1.0000 5657566 1596679033.70 151.5368 60.0005 32.0000 1.9551 1.9567 399.7059 400.0999 0.0618 -1.0000 -1.0000 5657626 1596679033.80 151.5368 60.0005 32.0000 1.9551 1.9566 399.6301 400.0227 0.0616 -1.0000 -1.0000 5657706 1596679033.90 151.5368 60.0005 32.0000 1.9571 1.9587 399.5449 399.9377 0.0617 -1.0000 -1.0000 5657767 1596679034.00 151.5368 60.0005 32.0000 1.9575 1.9590 399.6774 400.0710 0.0617 -1.0000 -1.0000 5657826 1596679034.10 151.5169 60.0005 32.0000 1.9573 1.9589 399.4216 399.8137 0.0617 -1.0000 -1.0000 5658106 1596679034.20 151.5169 60.0005 32.0000 1.9566 1.9582 399.4298 399.8226 0.0617 -1.0000 -1.0000 5658176 1596679034.30 151.5169 60.0005 32.0000 1.9545 1.9561 399.5500 399.9454 0.0620 -1.0000 -1.0000 5658236 1596679034.40 151.5169 60.0005 32.0000 1.9545 1.9560 399.6918 400.0849 0.0617 -1.0000 -1.0000 5658316 1596679034.50 151.5169 60.0005 32.0000 1.9572 1.9587 399.4959 399.8886 0.0617 -1.0000 -1.0000 5658376 1596679034.60 151.4407 59.9998 32.0000 1.9578 1.9594 399.4314 399.8241 0.0618 -1.0000 -1.0000 5658586 1596679034.70 151.3830 59.9994 32.0000 1.9585 1.9601 399.2105 399.6044 0.0619 -1.0000 -1.0000 5658666 1596679034.80 151.3830 59.9994 32.0000 1.9571 1.9587 399.4880 399.8805 0.0616 -1.0000 -1.0000 5658726 1596679034.90 151.3830 59.9994 32.0000 1.9543 1.9559 399.6523 400.0442 0.0616 -1.0000 -1.0000 5658796 1596679035.00 151.3830 59.9994 32.0000 1.9565 1.9581 399.6821 400.0757 0.0618 -1.0000 -1.0000 5658856 1596679035.10 151.3830 59.9994 32.0000 1.9572 1.9588 399.3716 399.7644 0.0617 -1.0000 -1.0000 5658926 1596679035.20 151.4586 59.9994 32.0000 1.9563 1.9579 399.3381 399.7308 0.0616 -1.0000 -1.0000 5659066 1596679035.30 151.4586 59.9994 32.0000 1.9559 1.9575 399.4326 399.8260 0.0619 -1.0000 -1.0000 5659126 1596679035.40 151.4586 59.9994 32.0000 1.9562 1.9578 399.7158 400.1078 0.0615 -1.0000 -1.0000 5659186 1596679035.50 151.4586 59.9994 32.0000 1.9570 1.9586 399.5649 399.9571 0.0616 -1.0000 -1.0000 5659266 1596679035.60 151.4586 59.9994 32.0000 1.9576 1.9592 399.5330 399.9254 0.0616 -1.0000 -1.0000 5659326 1596679035.70 151.6106 59.9994 32.0000 1.9590 1.9606 399.5086 399.9017 0.0618 -1.0000 -1.0000 5659386 1596679035.80 151.6504 59.9994 32.0000 1.9577 1.9593 399.2125 399.6050 0.0616 -1.0000 -1.0000 5659466 1596679035.90 151.6504 59.9994 32.0000 1.9583 1.9599 399.3461 399.7380 0.0617 -1.0000 -1.0000 5659526 1596679036.00 151.6504 59.9994 32.0000 1.9561 1.9576 399.5911 399.9857 0.0619 -1.0000 -1.0000 5659596 1596679036.10 151.6504 59.9994 32.0000 1.9562 1.9578 399.7752 400.1688 0.0618 -1.0000 -1.0000 5659676 1596679036.20 151.6504 59.9994 32.0000 1.9557 1.9573 399.5577 399.9504 0.0616 -1.0000 -1.0000 5659796 1596679036.30 151.5237 59.9994 32.0000 1.9570 1.9585 399.2806 399.6728 0.0617 -1.0000 -1.0000 5659866 1596679036.40 151.5237 59.9994 32.0000 1.9575 1.9590 399.1333 399.5260 0.0617 -1.0000 -1.0000 5659935 1596679036.50 151.5237 59.9994 32.0000 1.9568 1.9583 399.2183 399.6108 0.0617 -1.0000 -1.0000 5659996 1596679036.60 151.5237 59.9994 32.0000 1.9556 1.9571 399.5856 399.9784 0.0617 -1.0000 -1.0000 5700066 1596679036.70 151.5237 59.9994 32.0000 1.9542 1.9558 399.6067 400.0012 0.0619 -1.0000 -1.0000 5700295 1596679036.80 151.4171 59.9994 32.0000 1.9560 1.9576 399.6173 400.0095 0.0615 -1.0000 -1.0000 5700355 1596679036.90 151.3361 59.9994 32.0000 1.9559 1.9575 399.4365 399.8297 0.0618 -1.0000 -1.0000 5700435 1596679037.00 151.3361 59.9994 32.0000 1.9574 1.9590 399.2120 399.6055 0.0618 -1.0000 -1.0000 5700495 1596679037.10 151.3361 59.9994 32.0000 1.9553 1.9569 399.1203 399.5120 0.0615 -1.0000 -1.0000 5700555 1596679037.20 151.3361 59.9994 32.0000 1.9566 1.9582 399.2090 399.6024 0.0618 -1.0000 -1.0000 5701345 1596679037.30 151.3361 59.9994 32.0000 1.9568 1.9584 399.3226 399.7147 0.0616 -1.0000 -1.0000 5701405 1596679037.40 151.3499 59.9994 32.0000 1.9559 1.9575 399.6322 400.0253 0.0618 -1.0000 -1.0000 5701485 1596679037.50 151.3499 59.9994 32.0000 1.9571 1.9587 399.4648 399.8575 0.0618 -1.0000 -1.0000 5701555 1596679037.60 151.3499 59.9994 32.0000 1.9568 1.9584 399.3750 399.7692 0.0618 -1.0000 -1.0000 5701615 1596679037.70 151.3499 59.9994 32.0000 1.9574 1.9590 399.2639 399.6563 0.0616 -1.0000 -1.0000 5701675 1596679037.80 151.3499 59.9994 32.0000 1.9553 1.9569 399.2718 399.6649 0.0617 -1.0000 -1.0000 5701755 1596679037.90 151.5997 59.9994 32.0000 1.9567 1.9583 399.5287 399.9215 0.0617 -1.0000 -1.0000 5701815 1596679038.00 151.6585 59.9994 32.0000 1.9550 1.9566 399.6132 400.0062 0.0616 -1.0000 -1.0000 5701875 1596679038.10 151.6585 59.9994 32.0000 1.9564 1.9580 399.7936 400.1862 0.0617 -1.0000 -1.0000 5701954 1596679038.20 151.6585 59.9994 32.0000 1.9580 1.9596 399.6142 400.0077 0.0617 -1.0000 -1.0000 5702014 1596679038.30 151.6585 59.9994 32.0000 1.9577 1.9593 399.3617 399.7546 0.0617 -1.0000 -1.0000 5702074 1596679038.40 151.6322 59.9994 32.0000 1.9565 1.9581 399.4450 399.8377 0.0618 -1.0000 -1.0000 5702144 1596679038.50 151.5111 59.9994 32.0000 1.9546 1.9561 399.6351 400.0266 0.0614 -1.0000 -1.0000 5702214 1596679038.60 151.5111 59.9994 32.0000 1.9550 1.9566 399.6132 400.0060 0.0617 -1.0000 -1.0000 5702274 1596679038.70 151.5111 59.9994 32.0000 1.9547 1.9563 399.6117 400.0057 0.0620 -1.0000 -1.0000 5702354 1596679038.80 151.5111 59.9994 32.0000 1.9561 1.9577 399.2797 399.6722 0.0616 -1.0000 -1.0000 5702414 1596679038.90 151.5111 59.9994 32.0000 1.9567 1.9583 399.3194 399.7114 0.0616 -1.0000 -1.0000 5702484 1596679039.00 151.5834 59.9994 32.0000 1.9576 1.9592 399.1177 399.5106 0.0618 -1.0000 -1.0000 5702554 1596679039.10 151.5834 59.9994 32.0000 1.9568 1.9583 399.4231 399.8171 0.0619 -1.0000 -1.0000 5702614 1596679039.20 151.5834 59.9994 32.0000 1.9555 1.9571 399.5209 399.9138 0.0617 -1.0000 -1.0000 5702714 1596679039.30 151.5834 59.9994 32.0000 1.9537 1.9552 399.7396 400.1327 0.0617 -1.0000 -1.0000 5702914 1596679039.40 151.5834 59.9994 32.0000 1.9547 1.9563 399.5522 399.9462 0.0619 -1.0000 -1.0000 5702984 1596679039.50 151.5834 59.9994 32.0000 1.9551 1.9567 399.3756 399.7691 0.0618 -1.0000 -1.0000 5703054 1596679039.60 151.3433 59.9988 32.0000 1.9567 1.9583 399.0500 399.4427 0.0617 -1.0000 -1.0000 5703114 1596679039.70 151.3433 59.9988 32.0000 1.9564 1.9580 399.1233 399.5157 0.0617 -1.0000 -1.0000 5703174 1596679039.80 151.3433 59.9988 32.0000 1.9551 1.9567 399.3251 399.7190 0.0618 -1.0000 -1.0000 5703884 1596679039.90 151.3433 59.9988 32.0000 1.9544 1.9560 399.6921 400.0845 0.0617 -1.0000 -1.0000 5703973 1596679040.00 151.3433 59.9988 32.0000 1.9554 1.9570 399.6041 399.9978 0.0618 -1.0000 -1.0000 5704063 1596679040.10 151.3501 59.9988 32.0000 1.9549 1.9565 399.7695 400.1628 0.0617 -1.0000 -1.0000 5704133 1596679040.20 151.3987 59.9988 32.0000 1.9578 1.9594 399.5139 399.9071 0.0618 -1.0000 -1.0000 5704193 1596679040.30 151.3987 59.9988 32.0000 1.9570 1.9585 399.3396 399.7320 0.0617 -1.0000 -1.0000 5704253 1596679040.40 151.3987 59.9988 32.0000 1.9593 1.9609 399.1953 399.5883 0.0616 -1.0000 -1.0000 5704333 1596679040.50 151.3987 59.9988 32.0000 1.9590 1.9606 399.3186 399.7112 0.0618 -1.0000 -1.0000 5704393 1596679040.60 151.3987 59.9988 32.0000 1.9550 1.9566 399.7260 400.1199 0.0618 -1.0000 -1.0000 5704453 1596679040.70 151.6202 59.9988 32.0000 1.9558 1.9574 399.6925 400.0860 0.0617 -1.0000 -1.0000 5704533 1596679040.80 151.6202 59.9988 32.0000 1.9572 1.9588 399.6519 400.0462 0.0619 -1.0000 -1.0000 5704633 1596679040.90 151.6202 59.9988 32.0000 1.9572 1.9588 399.3971 399.7894 0.0616 -1.0000 -1.0000 5704703 1596679041.00 151.6202 59.9988 32.0000 1.9569 1.9585 399.3465 399.7384 0.0615 -1.0000 -1.0000 5704763 1596679041.10 151.6202 59.9988 32.0000 1.9551 1.9567 399.4271 399.8206 0.0618 -1.0000 -1.0000 5704823 1596679041.20 151.6347 59.9988 32.0000 1.9547 1.9563 399.4742 399.8666 0.0616 -1.0000 -1.0000 5704903 1596679041.30 151.6516 59.9988 32.0000 1.9549 1.9565 399.5725 399.9660 0.0618 -1.0000 -1.0000 5705303 1596679041.40 151.6516 59.9988 32.0000 1.9560 1.9576 399.5414 399.9345 0.0618 -1.0000 -1.0000 5705363 1596679041.50 151.6516 59.9988 32.0000 1.9557 1.9573 399.5615 399.9549 0.0617 -1.0000 -1.0000 5705433 1596679041.60 151.6516 59.9988 32.0000 1.9574 1.9590 399.4362 399.8295 0.0618 -1.0000 -1.0000 5705493 1596679041.70 151.6516 59.9988 32.0000 1.9581 1.9597 399.3594 399.7534 0.0618 -1.0000 -1.0000 5705563 1596679041.80 151.4567 59.9988 32.0000 1.9566 1.9582 399.5475 399.9408 0.0618 -1.0000 -1.0000 5705633 1596679041.90 151.4567 59.9988 32.0000 1.9537 1.9553 399.4726 399.8661 0.0618 -1.0000 -1.0000 5705692 1596679042.00 151.4567 59.9988 32.0000 1.9552 1.9568 399.5879 399.9811 0.0618 -1.0000 -1.0000 5705753 1596679042.10 151.4567 59.9988 32.0000 1.9569 1.9585 399.5963 399.9897 0.0617 -1.0000 -1.0000 5705832 1596679042.20 151.4567 59.9988 32.0000 1.9568 1.9584 399.2583 399.6514 0.0617 -1.0000 -1.0000 5705892 1596679042.30 151.4567 59.9988 32.0000 1.9576 1.9591 399.1273 399.5193 0.0616 -1.0000 -1.0000 5706462 1596679042.40 151.4323 59.9988 32.0000 1.9570 1.9585 399.6022 399.9944 0.0616 -1.0000 -1.0000 5706532 1596679042.50 151.4193 59.9988 32.0000 1.9570 1.9586 399.7514 400.1457 0.0619 -1.0000 -1.0000 5706592 1596679042.60 151.4193 59.9988 32.0000 1.9551 1.9567 399.8179 400.2107 0.0616 -1.0000 -1.0000 5706652 1596679042.70 151.4193 59.9988 32.0000 1.9559 1.9574 399.5615 399.9541 0.0617 -1.0000 -1.0000 5706732 1596679042.80 151.4193 59.9988 32.0000 1.9561 1.9577 399.2036 399.5955 0.0615 -1.0000 -1.0000 5706792 1596679042.90 151.4193 59.9988 32.0000 1.9587 1.9603 399.2353 399.6279 0.0618 -1.0000 -1.0000 5706872 1596679043.00 151.5146 59.9988 32.0000 1.9572 1.9588 399.2965 399.6891 0.0617 -1.0000 -1.0000 5706932 1596679043.10 151.5146 59.9988 32.0000 1.9559 1.9574 399.3528 399.7459 0.0618 -1.0000 -1.0000 5706992 1596679043.20 151.5146 59.9988 32.0000 1.9547 1.9563 399.4851 399.8773 0.0616 -1.0000 -1.0000 5707062 1596679043.30 151.5146 59.9988 32.0000 1.9551 1.9567 399.6338 400.0274 0.0618 -1.0000 -1.0000 5707132 1596679043.40 151.5146 59.9988 32.0000 1.9575 1.9591 399.8338 400.2276 0.0618 -1.0000 -1.0000 5707192 1596679043.50 151.4961 59.9988 32.0000 1.9581 1.9597 399.4680 399.8607 0.0617 -1.0000 -1.0000 5707262 1596679043.60 151.4961 59.9988 32.0000 1.9577 1.9593 399.1682 399.5608 0.0617 -1.0000 -1.0000 5707322 1596679043.70 151.4961 59.9988 32.0000 1.9577 1.9593 399.3015 399.6943 0.0617 -1.0000 -1.0000 5707392 1596679043.80 151.4961 59.9988 32.0000 1.9571 1.9586 399.4610 399.8537 0.0617 -1.0000 -1.0000 5707472 1596679043.90 151.4961 59.9988 32.0000 1.9564 1.9579 399.5504 399.9439 0.0618 -1.0000 -1.0000 5707602 1596679044.00 151.5301 59.9988 32.0000 1.9571 1.9587 399.5595 399.9539 0.0619 -1.0000 -1.0000 5707662 1596679044.10 151.7196 59.9988 32.0000 1.9579 1.9594 399.4101 399.8041 0.0620 -1.0000 -1.0000 5707731 1596679044.20 151.7196 59.9988 32.0000 1.9581 1.9597 399.3704 399.7643 0.0618 -1.0000 -1.0000 5707791 1596679044.30 151.7196 59.9988 32.0000 1.9572 1.9588 399.4383 399.8313 0.0617 -1.0000 -1.0000 5707862 1596679044.40 151.7196 59.9988 32.0000 1.9559 1.9575 399.6710 400.0644 0.0618 -1.0000 -1.0000 5708581 1596679044.50 151.7196 59.9988 32.0000 1.9554 1.9569 399.5545 399.9479 0.0618 -1.0000 -1.0000 5708651 1596679044.60 151.4329 60.0001 32.0000 1.9568 1.9584 399.6113 400.0046 0.0618 -1.0000 -1.0000 5708711 1596679044.70 151.4329 60.0001 32.0000 1.9565 1.9581 399.4132 399.8065 0.0617 -1.0000 -1.0000 5708791 1596679044.80 151.4329 60.0001 32.0000 1.9567 1.9583 399.1609 399.5524 0.0616 -1.0000 -1.0000 5708851 1596679044.90 151.4329 60.0001 32.0000 1.9556 1.9572 399.3691 399.7618 0.0617 -1.0000 -1.0000 5708931 1596679045.00 151.4329 60.0001 32.0000 1.9557 1.9573 399.7188 400.1115 0.0616 -1.0000 -1.0000 5708991 1596679045.10 151.4329 60.0001 32.0000 1.9559 1.9574 399.5937 399.9869 0.0617 -1.0000 -1.0000 5709051 1596679045.20 151.4558 60.0001 32.0000 1.9572 1.9588 399.4736 399.8662 0.0616 -1.0000 -1.0000 5709121 1596679045.30 151.4820 60.0001 32.0000 1.9582 1.9597 399.2736 399.6658 0.0617 -1.0000 -1.0000 5709191 1596679045.40 151.4820 60.0001 32.0000 1.9574 1.9589 399.3487 399.7399 0.0616 -1.0000 -1.0000 5709321 1596679045.50 151.4820 60.0001 32.0000 1.9568 1.9584 399.3615 399.7538 0.0616 -1.0000 -1.0000 5709400 1596679045.60 151.4820 60.0001 32.0000 1.9558 1.9573 399.6573 400.0510 0.0618 -1.0000 -1.0000 5709461 1596679045.70 151.4820 60.0001 32.0000 1.9563 1.9579 399.5064 399.8991 0.0617 -1.0000 -1.0000 5709520 1596679045.80 151.3465 60.0001 32.0000 1.9556 1.9572 399.6175 400.0108 0.0618 -1.0000 -1.0000 5709590 1596679045.90 151.3465 60.0001 32.0000 1.9569 1.9585 399.4850 399.8778 0.0617 -1.0000 -1.0000 5709830 1596679046.00 151.3465 60.0001 32.0000 1.9583 1.9599 399.2673 399.6602 0.0616 -1.0000 -1.0000 5709890 1596679046.10 151.3465 60.0001 32.0000 1.9557 1.9573 399.3437 399.7366 0.0618 -1.0000 -1.0000 5709960 1596679046.20 151.3465 60.0001 32.0000 1.9564 1.9580 399.6468 400.0389 0.0616 -1.0000 -1.0000 5710030 1596679046.30 151.3465 60.0001 32.0000 1.9550 1.9565 399.6953 400.0885 0.0617 -1.0000 -1.0000 5710090 1596679046.40 151.5538 60.0001 32.0000 1.9563 1.9579 399.6895 400.0826 0.0617 -1.0000 -1.0000 5710870 1596679046.50 151.6186 60.0001 32.0000 1.9573 1.9588 399.6021 399.9959 0.0619 -1.0000 -1.0000 5710930 1596679046.60 151.6186 60.0001 32.0000 1.9569 1.9585 399.2362 399.6290 0.0616 -1.0000 -1.0000 5711000 1596679046.70 151.6186 60.0001 32.0000 1.9573 1.9589 399.2398 399.6324 0.0616 -1.0000 -1.0000 5711070 1596679046.80 151.6186 60.0001 32.0000 1.9562 1.9578 399.6158 400.0091 0.0619 -1.0000 -1.0000 5711130 1596679046.90 151.6186 60.0001 32.0000 1.9554 1.9570 399.6469 400.0399 0.0617 -1.0000 -1.0000 5711200 1596679047.00 151.6257 60.0001 32.0000 1.9552 1.9568 399.7458 400.1395 0.0618 -1.0000 -1.0000 5711270 1596679047.10 151.6257 60.0001 32.0000 1.9571 1.9587 399.5212 399.9151 0.0619 -1.0000 -1.0000 5711329 1596679047.20 151.6257 60.0001 32.0000 1.9582 1.9598 399.2096 399.6017 0.0617 -1.0000 -1.0000 5711399 1596679047.30 151.6257 60.0001 32.0000 1.9552 1.9568 399.2346 399.6277 0.0618 -1.0000 -1.0000 5711470 1596679047.40 151.6257 60.0001 32.0000 1.9555 1.9571 399.4844 399.8765 0.0616 -1.0000 -1.0000 5711529 1596679047.50 151.5407 60.0001 32.0000 1.9565 1.9581 399.6423 400.0358 0.0618 -1.0000 -1.0000 5711599 1596679047.60 151.5407 60.0001 32.0000 1.9562 1.9578 399.7355 400.1291 0.0618 -1.0000 -1.0000 5711659 1596679047.70 151.5407 60.0001 32.0000 1.9569 1.9585 399.6605 400.0541 0.0618 -1.0000 -1.0000 5711729 1596679047.80 151.5407 60.0001 32.0000 1.9590 1.9606 399.5792 399.9728 0.0618 -1.0000 -1.0000 5711799 1596679047.90 151.5407 60.0001 32.0000 1.9580 1.9596 399.5757 399.9690 0.0618 -1.0000 -1.0000 5711859 1596679048.00 151.4968 60.0001 32.0000 1.9575 1.9591 399.2337 399.6270 0.0618 -1.0000 -1.0000 5711919 1596679048.10 151.4012 60.0001 32.0000 1.9582 1.9598 399.1723 399.5647 0.0616 -1.0000 -1.0000 5711999 1596679048.20 151.4012 60.0001 32.0000 1.9566 1.9582 399.5769 399.9685 0.0616 -1.0000 -1.0000 5712059 1596679048.30 151.4012 60.0001 32.0000 1.9559 1.9575 399.6532 400.0471 0.0618 -1.0000 -1.0000 5712119 1596679048.40 151.4012 60.0001 32.0000 1.9560 1.9576 399.6536 400.0466 0.0617 -1.0000 -1.0000 5712189 1596679048.50 151.4012 60.0001 32.0000 1.9575 1.9591 399.4015 399.7955 0.0618 -1.0000 -1.0000 5712319 1596679048.60 151.4795 60.0001 32.0000 1.9572 1.9587 399.1735 399.5654 0.0615 -1.0000 -1.0000 5712389 1596679048.70 151.4795 60.0001 32.0000 1.9581 1.9596 399.4394 399.8325 0.0618 -1.0000 -1.0000 5712459 1596679048.80 151.4795 60.0001 32.0000 1.9560 1.9575 399.4958 399.8881 0.0616 -1.0000 -1.0000 5712519 1596679048.90 151.4795 60.0001 32.0000 1.9548 1.9563 399.5970 399.9896 0.0617 -1.0000 -1.0000 5712589 1596679049.00 151.4795 60.0001 32.0000 1.9573 1.9589 399.5064 399.8994 0.0617 -1.0000 -1.0000 5712819 1596679049.10 151.5095 60.0001 32.0000 1.9572 1.9588 399.2945 399.6873 0.0617 -1.0000 -1.0000 5712889 1596679049.20 151.5254 60.0001 32.0000 1.9574 1.9589 399.3063 399.6989 0.0617 -1.0000 -1.0000 5712959 1596679049.30 151.5254 60.0001 32.0000 1.9558 1.9574 399.5405 399.9341 0.0618 -1.0000 -1.0000 5713019 1596679049.40 151.5254 60.0001 32.0000 1.9541 1.9557 399.7266 400.1196 0.0617 -1.0000 -1.0000 5713089 1596679049.50 151.5254 60.0001 32.0000 1.9554 1.9569 399.5965 399.9891 0.0616 -1.0000 -1.0000 5713328 1596679049.60 151.5254 60.0001 32.0000 1.9572 1.9587 399.3413 399.7341 0.0617 -1.0000 -1.0000 5713388 1596679049.70 151.5254 60.0001 32.0000 1.9570 1.9586 399.1767 399.5684 0.0616 -1.0000 -1.0000 5713458 1596679049.80 151.5395 60.0000 32.0000 1.9575 1.9591 399.2840 399.6763 0.0617 -1.0000 -1.0000 5713528 1596679049.90 151.5395 60.0000 32.0000 1.9571 1.9586 399.5347 399.9277 0.0617 -1.0000 -1.0000 5713588 1596679050.00 151.5395 60.0000 32.0000 1.9556 1.9572 399.7107 400.1036 0.0617 -1.0000 -1.0000 5713648 1596679050.10 151.5395 60.0000 32.0000 1.9569 1.9585 399.6453 400.0386 0.0618 -1.0000 -1.0000 5714098 1596679050.20 151.5395 60.0000 32.0000 1.9567 1.9583 399.4218 399.8149 0.0617 -1.0000 -1.0000 5714158 1596679050.30 151.5395 60.0000 32.0000 1.9568 1.9584 399.2014 399.5940 0.0617 -1.0000 -1.0000 5714228 1596679050.40 151.5001 60.0000 32.0000 1.9566 1.9582 399.6087 400.0015 0.0617 -1.0000 -1.0000 5714298 1596679050.50 151.4458 60.0000 32.0000 1.9568 1.9584 399.7322 400.1252 0.0617 -1.0000 -1.0000 5714358 1596679050.60 151.4458 60.0000 32.0000 1.9563 1.9579 399.5628 399.9562 0.0617 -1.0000 -1.0000 5714418 1596679050.70 151.4458 60.0000 32.0000 1.9572 1.9588 399.3052 399.6987 0.0618 -1.0000 -1.0000 5714498 1596679050.80 151.4458 60.0000 32.0000 1.9573 1.9589 399.3352 399.7281 0.0617 -1.0000 -1.0000 5714558 1596679050.90 151.4458 60.0000 32.0000 1.9568 1.9584 399.5975 399.9897 0.0616 -1.0000 -1.0000 5714628 1596679051.00 151.4765 60.0000 32.0000 1.9572 1.9588 399.7249 400.1190 0.0618 -1.0000 -1.0000 5714698 1596679051.10 151.5685 60.0000 32.0000 1.9557 1.9573 399.7503 400.1445 0.0619 -1.0000 -1.0000 5715117 1596679051.20 151.5685 60.0000 32.0000 1.9556 1.9572 399.5705 399.9643 0.0618 -1.0000 -1.0000 5715197 1596679051.30 151.5685 60.0000 32.0000 1.9557 1.9573 399.4535 399.8468 0.0618 -1.0000 -1.0000 5715257 1596679051.40 151.5685 60.0000 32.0000 1.9564 1.9580 399.3362 399.7301 0.0619 -1.0000 -1.0000 5715317 1596679051.50 151.5685 60.0000 32.0000 1.9565 1.9581 399.6352 400.0276 0.0615 -1.0000 -1.0000 5715397 1596679051.60 151.4105 60.0000 32.0000 1.9571 1.9587 399.7464 400.1386 0.0616 -1.0000 -1.0000 5715457 1596679051.70 151.4105 60.0000 32.0000 1.9577 1.9593 399.7892 400.1824 0.0617 -1.0000 -1.0000 5715517 1596679051.80 151.4105 60.0000 32.0000 1.9565 1.9580 399.4142 399.8083 0.0618 -1.0000 -1.0000 5715587 1596679051.90 151.4105 60.0000 32.0000 1.9568 1.9584 399.3958 399.7889 0.0618 -1.0000 -1.0000 5715657 1596679052.00 151.4105 60.0000 32.0000 1.9554 1.9569 399.4886 399.8820 0.0618 -1.0000 -1.0000 5715717 1596679052.10 151.4105 60.0000 32.0000 1.9556 1.9572 399.5944 399.9873 0.0617 -1.0000 -1.0000 5715917 1596679052.20 151.4105 60.0000 32.0000 1.9554 1.9570 399.5856 399.9789 0.0618 -1.0000 -1.0000 5715977 1596679052.30 151.4260 60.0000 32.0000 1.9571 1.9587 399.5430 399.9360 0.0618 -1.0000 -1.0000 5716037 1596679052.40 151.4260 60.0000 32.0000 1.9575 1.9591 399.2204 399.6141 0.0618 -1.0000 -1.0000 5716117 1596679052.50 151.4260 60.0000 32.0000 1.9568 1.9584 399.2866 399.6792 0.0617 -1.0000 -1.0000 5716177 1596679052.60 151.4260 60.0000 32.0000 1.9568 1.9584 399.7255 400.1180 0.0616 -1.0000 -1.0000 5717227 1596679052.70 151.4260 60.0000 32.0000 1.9564 1.9580 399.5697 399.9626 0.0617 -1.0000 -1.0000 5717297 1596679052.80 151.4260 60.0000 32.0000 1.9562 1.9578 399.5759 399.9687 0.0616 -1.0000 -1.0000 5717357 1596679052.90 151.4260 60.0000 32.0000 1.9561 1.9577 399.2118 399.6043 0.0617 -1.0000 -1.0000 5717437 1596679053.00 151.4260 60.0000 32.0000 1.9584 1.9600 399.3126 399.7049 0.0616 -1.0000 -1.0000 5717497 1596679053.10 151.4260 60.0000 32.0000 1.9573 1.9589 399.3821 399.7751 0.0618 -1.0000 -1.0000 5717557 1596679053.20 151.4260 60.0000 32.0000 1.9561 1.9576 399.5244 399.9174 0.0617 -1.0000 -1.0000 5717626 1596679053.30 151.4260 60.0000 32.0000 1.9543 1.9559 399.6795 400.0737 0.0619 -1.0000 -1.0000 5717696 1596679053.40 151.5442 60.0000 32.0000 1.9567 1.9583 399.6574 400.0515 0.0618 -1.0000 -1.0000 5717757 1596679053.50 151.5544 60.0000 32.0000 1.9571 1.9587 399.4815 399.8750 0.0618 -1.0000 -1.0000 5717826 1596679053.60 151.5544 60.0000 32.0000 1.9579 1.9595 399.4008 399.7947 0.0618 -1.0000 -1.0000 5717896 1596679053.70 151.5544 60.0000 32.0000 1.9557 1.9572 399.4093 399.8009 0.0616 -1.0000 -1.0000 5717956 1596679053.80 151.5544 60.0000 32.0000 1.9550 1.9566 399.6255 400.0185 0.0617 -1.0000 -1.0000 5718026 1596679053.90 151.5544 60.0000 32.0000 1.9555 1.9571 399.6894 400.0827 0.0617 -1.0000 -1.0000 5718086 1596679054.00 151.5544 60.0000 32.0000 1.9552 1.9568 399.6703 400.0642 0.0618 -1.0000 -1.0000 5718156 1596679054.10 151.5963 60.0014 32.0000 1.9569 1.9585 399.4437 399.8365 0.0617 -1.0000 -1.0000 5718226 1596679054.20 151.5963 60.0014 32.0000 1.9569 1.9585 399.3383 399.7312 0.0617 -1.0000 -1.0000 5718286 1596679054.30 151.5963 60.0014 32.0000 1.9557 1.9573 399.2244 399.6171 0.0617 -1.0000 -1.0000 5718346 1596679054.40 151.5963 60.0014 32.0000 1.9550 1.9566 399.5011 399.8943 0.0618 -1.0000 -1.0000 5718426 1596679054.50 151.5963 60.0014 32.0000 1.9556 1.9572 399.5633 399.9561 0.0616 -1.0000 -1.0000 5718486 1596679054.60 151.5963 60.0014 32.0000 1.9573 1.9589 399.7975 400.1902 0.0617 -1.0000 -1.0000 5718546 1596679054.70 151.5963 60.0014 32.0000 1.9562 1.9578 399.5024 399.8956 0.0617 -1.0000 -1.0000 5718616 1596679054.80 151.5963 60.0014 32.0000 1.9557 1.9572 399.3730 399.7657 0.0617 -1.0000 -1.0000 5718686 1596679054.90 151.5963 60.0014 32.0000 1.9580 1.9596 399.6333 400.0256 0.0616 -1.0000 -1.0000 5718756 1596679055.00 151.5963 60.0014 32.0000 1.9566 1.9582 399.8645 400.2581 0.0618 -1.0000 -1.0000 5718816 1596679055.10 151.5963 60.0014 32.0000 1.9554 1.9569 399.6322 400.0261 0.0618 -1.0000 -1.0000 5718886 1596679055.20 151.4484 60.0014 32.0000 1.9563 1.9578 399.4590 399.8509 0.0615 -1.0000 -1.0000 5719066 1596679055.30 151.4484 60.0014 32.0000 1.9567 1.9582 399.2462 399.6401 0.0618 -1.0000 -1.0000 5719136 1596679055.40 151.4484 60.0014 32.0000 1.9566 1.9582 399.3015 399.6944 0.0618 -1.0000 -1.0000 5719196 1596679055.50 151.4484 60.0014 32.0000 1.9585 1.9601 399.6058 399.9990 0.0617 -1.0000 -1.0000 5719266 1596679055.60 151.4484 60.0014 32.0000 1.9550 1.9566 399.5032 399.8963 0.0617 -1.0000 -1.0000 5719326 1596679055.70 151.4484 60.0014 32.0000 1.9568 1.9584 399.7188 400.1123 0.0618 -1.0000 -1.0000 5719636 1596679055.80 151.4484 60.0014 32.0000 1.9556 1.9572 399.6144 400.0074 0.0617 -1.0000 -1.0000 5719716 1596679055.90 151.4810 60.0014 32.0000 1.9551 1.9567 399.2318 399.6246 0.0617 -1.0000 -1.0000 5719776 1596679056.00 151.5024 60.0014 32.0000 1.9573 1.9589 399.3623 399.7547 0.0616 -1.0000 -1.0000 5719836 1596679056.10 151.5024 60.0014 32.0000 1.9564 1.9580 399.5128 399.9057 0.0617 -1.0000 -1.0000 5719906 1596679056.20 151.5024 60.0014 32.0000 1.9551 1.9567 399.7099 400.1026 0.0617 -1.0000 -1.0000 5720095 1596679056.30 151.5024 60.0014 32.0000 1.9542 1.9558 399.6372 400.0306 0.0617 -1.0000 -1.0000 5720156 1596679056.40 151.5024 60.0014 32.0000 1.9564 1.9580 399.6723 400.0646 0.0616 -1.0000 -1.0000 5720236 1596679056.50 151.5858 60.0014 32.0000 1.9558 1.9574 399.4509 399.8439 0.0618 -1.0000 -1.0000 5720295 1596679056.60 151.5858 60.0014 32.0000 1.9570 1.9586 399.2134 399.6067 0.0618 -1.0000 -1.0000 5720355 1596679056.70 151.5858 60.0014 32.0000 1.9564 1.9580 399.1593 399.5514 0.0617 -1.0000 -1.0000 5720725 1596679056.80 151.5858 60.0014 32.0000 1.9577 1.9593 399.6273 400.0210 0.0619 -1.0000 -1.0000 5720785 1596679056.90 151.5858 60.0014 32.0000 1.9569 1.9585 399.6727 400.0654 0.0616 -1.0000 -1.0000 5720865 1596679057.00 151.5468 60.0014 32.0000 1.9571 1.9586 399.5103 399.9029 0.0616 -1.0000 -1.0000 5720925 1596679057.10 151.5202 60.0014 32.0000 1.9561 1.9576 399.6362 400.0282 0.0616 -1.0000 -1.0000 5720985 1596679057.20 151.5202 60.0014 32.0000 1.9550 1.9565 399.6094 400.0025 0.0618 -1.0000 -1.0000 5721805 1596679057.30 151.5202 60.0014 32.0000 1.9564 1.9580 399.7592 400.1537 0.0619 -1.0000 -1.0000 5721875 1596679057.40 151.5202 60.0014 32.0000 1.9581 1.9597 399.4907 399.8846 0.0618 -1.0000 -1.0000 5721935 1596679057.50 151.5202 60.0014 32.0000 1.9579 1.9595 399.4294 399.8218 0.0616 -1.0000 -1.0000 5722005 1596679057.60 151.5202 60.0014 32.0000 1.9579 1.9595 399.2144 399.6070 0.0617 -1.0000 -1.0000 5722075 1596679057.70 151.2781 60.0014 32.0000 1.9571 1.9587 399.4892 399.8821 0.0617 -1.0000 -1.0000 5722135 1596679057.80 151.2781 60.0014 32.0000 1.9543 1.9559 399.6046 399.9976 0.0617 -1.0000 -1.0000 5722205 1596679057.90 151.2781 60.0014 32.0000 1.9544 1.9560 399.5896 399.9831 0.0618 -1.0000 -1.0000 5722265 1596679058.00 151.2781 60.0014 32.0000 1.9561 1.9576 399.5561 399.9487 0.0616 -1.0000 -1.0000 5722335 1596679058.10 151.2781 60.0014 32.0000 1.9578 1.9594 399.5136 399.9073 0.0618 -1.0000 -1.0000 5722424 1596679058.20 151.3696 60.0014 32.0000 1.9579 1.9595 399.5672 399.9595 0.0616 -1.0000 -1.0000 5722484 1596679058.30 151.4814 60.0014 32.0000 1.9571 1.9587 399.7359 400.1294 0.0618 -1.0000 -1.0000 5722545 1596679058.40 151.4814 60.0014 32.0000 1.9561 1.9576 399.8950 400.2878 0.0617 -1.0000 -1.0000 5722614 1596679058.50 151.4814 60.0014 32.0000 1.9571 1.9586 399.6732 400.0672 0.0619 -1.0000 -1.0000 5722685 1596679058.60 151.4814 60.0014 32.0000 1.9566 1.9582 399.4637 399.8561 0.0616 -1.0000 -1.0000 5722744 1596679058.70 151.4814 60.0014 32.0000 1.9574 1.9590 399.4516 399.8442 0.0617 -1.0000 -1.0000 5722814 1596679058.80 151.4961 60.0014 32.0000 1.9580 1.9596 399.3754 399.7691 0.0619 -1.0000 -1.0000 5722884 1596679058.90 151.6512 60.0014 32.0000 1.9573 1.9589 399.3921 399.7857 0.0618 -1.0000 -1.0000 5722974 1596679059.00 151.6512 60.0014 32.0000 1.9572 1.9587 399.6769 400.0699 0.0617 -1.0000 -1.0000 5723034 1596679059.10 151.6512 60.0014 32.0000 1.9560 1.9576 399.8054 400.1984 0.0617 -1.0000 -1.0000 5723094 1596679059.20 151.6512 60.0014 32.0000 1.9578 1.9594 399.5382 399.9326 0.0619 -1.0000 -1.0000 5723164 1596679059.30 151.6512 60.0014 32.0000 1.9582 1.9598 399.2683 399.6617 0.0618 -1.0000 -1.0000 5723234 1596679059.40 151.6512 60.0014 32.0000 1.9572 1.9588 399.2411 399.6330 0.0615 -1.0000 -1.0000 5723294 1596679059.50 151.6512 60.0014 32.0000 1.9578 1.9594 399.3094 399.7016 0.0617 -1.0000 -1.0000 5723364 1596679059.60 151.6512 60.0014 32.0000 1.9567 1.9583 399.5925 399.9856 0.0617 -1.0000 -1.0000 5723424 1596679059.70 151.6512 60.0014 32.0000 1.9553 1.9569 399.8358 400.2294 0.0618 -1.0000 -1.0000 5723494 1596679059.80 151.6512 60.0014 32.0000 1.9545 1.9561 399.6550 400.0475 0.0615 -1.0000 -1.0000 5724214 1596679059.90 151.6512 60.0014 32.0000 1.9540 1.9556 399.6801 400.0729 0.0616 -1.0000 -1.0000 5724283 1596679060.00 151.6428 60.0012 32.0000 1.9553 1.9569 399.5507 399.9423 0.0616 -1.0000 -1.0000 5724344 1596679060.10 151.5271 59.9986 32.0000 1.9566 1.9582 399.3443 399.7384 0.0620 -1.0000 -1.0000 5724423 1596679060.20 151.5271 59.9986 32.0000 1.9575 1.9591 399.3565 399.7502 0.0618 -1.0000 -1.0000 5724484 1596679060.30 151.5271 59.9986 32.0000 1.9550 1.9565 399.6180 400.0110 0.0617 -1.0000 -1.0000 5724543 1596679060.40 151.5271 59.9986 32.0000 1.9560 1.9576 399.7738 400.1673 0.0618 -1.0000 -1.0000 5724623 1596679060.50 151.5271 59.9986 32.0000 1.9557 1.9572 399.7145 400.1080 0.0618 -1.0000 -1.0000 5724683 1596679060.60 151.5975 59.9986 32.0000 1.9570 1.9586 399.4826 399.8770 0.0619 -1.0000 -1.0000 5724743 1596679060.70 151.5975 59.9986 32.0000 1.9570 1.9586 399.1884 399.5808 0.0616 -1.0000 -1.0000 5724813 1596679060.80 151.5975 59.9986 32.0000 1.9571 1.9587 399.3329 399.7253 0.0617 -1.0000 -1.0000 5724883 1596679060.90 151.5975 59.9986 32.0000 1.9567 1.9583 399.5714 399.9655 0.0619 -1.0000 -1.0000 5724953 1596679061.00 151.5975 59.9986 32.0000 1.9570 1.9585 399.6222 400.0146 0.0617 -1.0000 -1.0000 5725013 1596679061.10 151.5975 59.9986 32.0000 1.9560 1.9575 399.5783 399.9718 0.0618 -1.0000 -1.0000 5725073 1596679061.20 151.6524 59.9986 32.0000 1.9561 1.9577 399.3989 399.7920 0.0618 -1.0000 -1.0000 5725153 1596679061.30 151.6524 59.9986 32.0000 1.9571 1.9587 399.2696 399.6624 0.0617 -1.0000 -1.0000 5725343 1596679061.40 151.6524 59.9986 32.0000 1.9572 1.9588 399.7027 400.0950 0.0615 -1.0000 -1.0000 5725403 1596679061.50 151.6524 59.9986 32.0000 1.9547 1.9563 399.5926 399.9862 0.0619 -1.0000 -1.0000 5725473 1596679061.60 151.6524 59.9986 32.0000 1.9547 1.9562 399.6100 400.0033 0.0618 -1.0000 -1.0000 5725533 1596679061.70 151.6524 59.9986 32.0000 1.9581 1.9597 399.5814 399.9745 0.0617 -1.0000 -1.0000 5725603 1596679061.80 151.6524 59.9986 32.0000 1.9567 1.9583 399.2739 399.6664 0.0617 -1.0000 -1.0000 5725673 1596679061.90 151.6524 59.9986 32.0000 1.9577 1.9593 399.2162 399.6089 0.0618 -1.0000 -1.0000 5725743 1596679062.00 151.6524 59.9986 32.0000 1.9582 1.9597 399.3641 399.7569 0.0617 -1.0000 -1.0000 5725803 1596679062.10 151.6524 59.9986 32.0000 1.9557 1.9573 399.5684 399.9613 0.0617 -1.0000 -1.0000 5725883 1596679062.20 151.6524 59.9986 32.0000 1.9556 1.9572 399.6798 400.0726 0.0616 -1.0000 -1.0000 5725943 1596679062.30 151.4355 59.9986 32.0000 1.9551 1.9567 399.6282 400.0219 0.0617 -1.0000 -1.0000 5726003 1596679062.40 151.4197 59.9986 32.0000 1.9548 1.9564 399.3486 399.7402 0.0616 -1.0000 -1.0000 5726083 1596679062.50 151.4197 59.9986 32.0000 1.9568 1.9584 399.2682 399.6606 0.0617 -1.0000 -1.0000 5726143 1596679062.60 151.4197 59.9986 32.0000 1.9573 1.9589 399.3390 399.7322 0.0618 -1.0000 -1.0000 5726203 1596679062.70 151.4197 59.9986 32.0000 1.9557 1.9573 399.5567 399.9495 0.0616 -1.0000 -1.0000 5726273 1596679062.80 151.4197 59.9986 32.0000 1.9571 1.9587 399.8163 400.2087 0.0616 -1.0000 -1.0000 5726332 1596679062.90 151.4187 59.9986 32.0000 1.9571 1.9587 399.6874 400.0805 0.0617 -1.0000 -1.0000 5726573 1596679063.00 151.3932 59.9986 32.0000 1.9587 1.9603 399.4862 399.8789 0.0617 -1.0000 -1.0000 5726632 1596679063.10 151.3932 59.9986 32.0000 1.9571 1.9587 399.2518 399.6441 0.0617 -1.0000 -1.0000 5726702 1596679063.20 151.3932 59.9986 32.0000 1.9561 1.9577 399.4087 399.8022 0.0618 -1.0000 -1.0000 5726772 1596679063.30 151.3932 59.9986 32.0000 1.9557 1.9572 399.5467 399.9388 0.0614 -1.0000 -1.0000 5726842 1596679063.40 151.3932 59.9986 32.0000 1.9550 1.9566 399.7198 400.1146 0.0619 -1.0000 -1.0000 5727142 1596679063.50 151.4524 59.9986 32.0000 1.9550 1.9566 399.5568 399.9495 0.0617 -1.0000 -1.0000 5727212 1596679063.60 151.5087 59.9986 32.0000 1.9580 1.9596 399.3064 399.6992 0.0618 -1.0000 -1.0000 5727272 1596679063.70 151.5087 59.9986 32.0000 1.9562 1.9577 399.2047 399.5967 0.0616 -1.0000 -1.0000 5727342 1596679063.80 151.5087 59.9986 32.0000 1.9559 1.9575 399.4693 399.8619 0.0617 -1.0000 -1.0000 5727412 1596679063.90 151.5087 59.9986 32.0000 1.9558 1.9574 399.7186 400.1126 0.0619 -1.0000 -1.0000 5727652 1596679064.00 151.5087 59.9986 32.0000 1.9553 1.9569 399.7512 400.1449 0.0618 -1.0000 -1.0000 5727712 1596679064.10 151.5087 59.9986 32.0000 1.9549 1.9565 399.5989 399.9925 0.0618 -1.0000 -1.0000 5727782 1596679064.20 151.5087 59.9986 32.0000 1.9556 1.9572 399.5256 399.9190 0.0618 -1.0000 -1.0000 5727852 1596679064.30 151.5087 59.9986 32.0000 1.9569 1.9585 399.2587 399.6525 0.0618 -1.0000 -1.0000 5727912 1596679064.40 151.5403 59.9986 32.0000 1.9563 1.9579 399.2953 399.6877 0.0617 -1.0000 -1.0000 5728132 1596679064.50 151.5403 59.9986 32.0000 1.9566 1.9582 399.5959 399.9891 0.0617 -1.0000 -1.0000 5728191 1596679064.60 151.5403 59.9986 32.0000 1.9556 1.9572 399.5261 399.9190 0.0617 -1.0000 -1.0000 5728252 1596679064.70 151.2028 59.9978 32.0000 1.9568 1.9584 399.4070 399.7993 0.0616 -1.0000 -1.0000 5728321 1596679064.80 151.2028 59.9978 32.0000 1.9571 1.9587 399.4077 399.8004 0.0617 -1.0000 -1.0000 5728391 1596679064.90 151.2028 59.9978 32.0000 1.9558 1.9574 399.4392 399.8324 0.0618 -1.0000 -1.0000 5728601 1596679065.00 151.2028 59.9978 32.0000 1.9553 1.9568 399.5828 399.9760 0.0617 -1.0000 -1.0000 5728671 1596679065.10 151.2028 59.9978 32.0000 1.9561 1.9577 399.8735 400.2665 0.0618 -1.0000 -1.0000 5728731 1596679065.20 151.2028 59.9978 32.0000 1.9557 1.9573 399.7267 400.1206 0.0618 -1.0000 -1.0000 5728801 1596679065.30 151.2964 59.9978 32.0000 1.9554 1.9570 399.5090 399.9021 0.0617 -1.0000 -1.0000 5728861 1596679065.40 151.2964 59.9978 32.0000 1.9560 1.9575 399.0981 399.4897 0.0616 -1.0000 -1.0000 5728931 1596679065.50 151.2964 59.9978 32.0000 1.9558 1.9574 399.3047 399.6977 0.0618 -1.0000 -1.0000 5729651 1596679065.60 151.2964 59.9978 32.0000 1.9569 1.9585 399.3710 399.7633 0.0617 -1.0000 -1.0000 5729711 1596679065.70 151.2964 59.9978 32.0000 1.9579 1.9595 399.5946 399.9878 0.0617 -1.0000 -1.0000 5729781 1596679065.80 151.2964 59.9978 32.0000 1.9582 1.9598 399.6327 400.0266 0.0619 -1.0000 -1.0000 5729861 1596679065.90 151.4978 59.9978 32.0000 1.9585 1.9601 399.4256 399.8177 0.0617 -1.0000 -1.0000 5729921 1596679066.00 151.4978 59.9978 32.0000 1.9575 1.9591 399.2765 399.6701 0.0618 -1.0000 -1.0000 5729981 1596679066.10 151.4978 59.9978 32.0000 1.9558 1.9574 399.5354 399.9287 0.0618 -1.0000 -1.0000 5730060 1596679066.20 151.4978 59.9978 32.0000 1.9558 1.9574 399.6933 400.0860 0.0616 -1.0000 -1.0000 5730121 1596679066.30 151.4978 59.9978 32.0000 1.9558 1.9573 399.7208 400.1139 0.0618 -1.0000 -1.0000 5730181 1596679066.40 151.5281 59.9978 32.0000 1.9558 1.9574 399.5716 399.9656 0.0619 -1.0000 -1.0000 5730271 1596679066.50 151.5548 59.9978 32.0000 1.9574 1.9590 399.2917 399.6847 0.0617 -1.0000 -1.0000 5730330 1596679066.60 151.5548 59.9978 32.0000 1.9567 1.9583 399.3553 399.7480 0.0617 -1.0000 -1.0000 5730400 1596679066.70 151.5548 59.9978 32.0000 1.9559 1.9575 399.4019 399.7961 0.0619 -1.0000 -1.0000 5730470 1596679066.80 151.5548 59.9978 32.0000 1.9562 1.9578 399.5922 399.9851 0.0616 -1.0000 -1.0000 5730530 1596679066.90 151.5548 59.9978 32.0000 1.9552 1.9568 399.5477 399.9416 0.0619 -1.0000 -1.0000 5730610 1596679067.00 151.5122 59.9978 32.0000 1.9557 1.9573 399.3913 399.7852 0.0619 -1.0000 -1.0000 5730670 1596679067.10 151.5122 59.9978 32.0000 1.9576 1.9592 399.3206 399.7143 0.0618 -1.0000 -1.0000 5730730 1596679067.20 151.5122 59.9978 32.0000 1.9579 1.9595 399.4455 399.8381 0.0617 -1.0000 -1.0000 5730800 1596679067.30 151.5122 59.9978 32.0000 1.9570 1.9586 399.6417 400.0357 0.0618 -1.0000 -1.0000 5730870 1596679067.40 151.5122 59.9978 32.0000 1.9559 1.9575 399.6713 400.0658 0.0620 -1.0000 -1.0000 5730930 1596679067.50 151.5122 59.9978 32.0000 1.9561 1.9576 399.6849 400.0783 0.0618 -1.0000 -1.0000 5731070 1596679067.60 151.3927 59.9978 32.0000 1.9583 1.9599 399.5837 399.9776 0.0619 -1.0000 -1.0000 5731130 1596679067.70 151.3670 59.9978 32.0000 1.9573 1.9589 399.2619 399.6556 0.0618 -1.0000 -1.0000 5731190 1596679067.80 151.3670 59.9978 32.0000 1.9575 1.9591 399.2409 399.6335 0.0617 -1.0000 -1.0000 5731260 1596679067.90 151.3670 59.9978 32.0000 1.9561 1.9577 399.6131 400.0063 0.0617 -1.0000 -1.0000 5731330 1596679068.00 151.3670 59.9978 32.0000 1.9552 1.9568 399.6543 400.0479 0.0618 -1.0000 -1.0000 5732109 1596679068.10 151.3670 59.9978 32.0000 1.9550 1.9565 399.6394 400.0320 0.0617 -1.0000 -1.0000 5732189 1596679068.20 151.5356 59.9978 32.0000 1.9563 1.9579 399.4531 399.8462 0.0618 -1.0000 -1.0000 5732249 1596679068.30 151.5356 59.9978 32.0000 1.9585 1.9601 399.2736 399.6677 0.0619 -1.0000 -1.0000 5732309 1596679068.40 151.5356 59.9978 32.0000 1.9564 1.9580 399.5213 399.9151 0.0619 -1.0000 -1.0000 5732389 1596679068.50 151.5356 59.9978 32.0000 1.9554 1.9570 399.5381 399.9313 0.0617 -1.0000 -1.0000 5732619 1596679068.60 151.5356 59.9978 32.0000 1.9554 1.9570 399.7620 400.1562 0.0618 -1.0000 -1.0000 5732689 1596679068.70 151.4753 59.9978 32.0000 1.9548 1.9563 399.5997 399.9933 0.0618 -1.0000 -1.0000 5732759 1596679068.80 151.4753 59.9978 32.0000 1.9554 1.9570 399.5173 399.9106 0.0618 -1.0000 -1.0000 5732819 1596679068.90 151.4753 59.9978 32.0000 1.9563 1.9578 399.2316 399.6251 0.0618 -1.0000 -1.0000 5732899 1596679069.00 151.4753 59.9978 32.0000 1.9564 1.9580 399.3911 399.7847 0.0618 -1.0000 -1.0000 5732959 1596679069.10 151.4753 59.9978 32.0000 1.9556 1.9572 399.7063 400.0996 0.0617 -1.0000 -1.0000 5733019 1596679069.20 151.5503 59.9978 32.0000 1.9540 1.9556 399.6367 400.0298 0.0617 -1.0000 -1.0000 5733099 1596679069.30 151.6314 59.9978 32.0000 1.9549 1.9565 399.5673 399.9599 0.0616 -1.0000 -1.0000 5733159 1596679069.40 151.6314 59.9978 32.0000 1.9567 1.9583 399.2926 399.6859 0.0618 -1.0000 -1.0000 5733219 1596679069.50 151.6314 59.9978 32.0000 1.9579 1.9595 399.2062 399.5985 0.0616 -1.0000 -1.0000 5733289 1596679069.60 151.6314 59.9978 32.0000 1.9571 1.9587 399.2730 399.6648 0.0616 -1.0000 -1.0000 5733359 1596679069.70 151.6314 59.9978 32.0000 1.9558 1.9574 399.2057 399.5992 0.0617 -1.0000 -1.0000 5733419 1596679069.80 151.4722 59.9980 32.0000 1.9552 1.9568 399.5914 399.9835 0.0616 -1.0000 -1.0000 5733489 1596679069.90 151.4722 59.9980 32.0000 1.9554 1.9569 399.6893 400.0835 0.0619 -1.0000 -1.0000 5733559 1596679070.00 151.4722 59.9980 32.0000 1.9550 1.9566 399.7392 400.1336 0.0618 -1.0000 -1.0000 5733619 1596679070.10 151.4722 59.9980 32.0000 1.9564 1.9580 399.2517 399.6447 0.0617 -1.0000 -1.0000 5733689 1596679070.20 151.4722 59.9980 32.0000 1.9582 1.9598 399.1959 399.5888 0.0617 -1.0000 -1.0000 5733759 1596679070.30 151.4722 59.9980 32.0000 1.9580 1.9596 399.2533 399.6471 0.0620 -1.0000 -1.0000 5733818 1596679070.40 151.4722 59.9980 32.0000 1.9559 1.9575 399.4859 399.8782 0.0616 -1.0000 -1.0000 5733888 1596679070.50 151.4722 59.9980 32.0000 1.9554 1.9570 399.7712 400.1652 0.0618 -1.0000 -1.0000 5733949 1596679070.60 151.3881 59.9980 32.0000 1.9548 1.9564 399.7247 400.1183 0.0618 -1.0000 -1.0000 5734638 1596679070.70 151.3815 59.9980 32.0000 1.9561 1.9577 399.5976 399.9906 0.0617 -1.0000 -1.0000 5734718 1596679070.80 151.3815 59.9980 32.0000 1.9573 1.9589 399.3754 399.7684 0.0617 -1.0000 -1.0000 5734778 1596679070.90 151.3815 59.9980 32.0000 1.9584 1.9600 399.3767 399.7703 0.0619 -1.0000 -1.0000 5734848 1596679071.00 151.3815 59.9980 32.0000 1.9563 1.9579 399.4981 399.8905 0.0616 -1.0000 -1.0000 5734908 1596679071.10 151.3815 59.9980 32.0000 1.9558 1.9574 399.6965 400.0894 0.0617 -1.0000 -1.0000 5735148 1596679071.20 151.3815 59.9980 32.0000 1.9568 1.9584 399.5988 399.9913 0.0617 -1.0000 -1.0000 5735218 1596679071.30 151.3815 59.9980 32.0000 1.9580 1.9596 399.2984 399.6922 0.0618 -1.0000 -1.0000 5735278 1596679071.40 151.3815 59.9980 32.0000 1.9583 1.9599 399.4112 399.8033 0.0615 -1.0000 -1.0000 5735348 1596679071.50 151.3815 59.9980 32.0000 1.9568 1.9584 399.6867 400.0809 0.0618 -1.0000 -1.0000 5735418 1596679071.60 151.3815 59.9980 32.0000 1.9551 1.9567 399.7492 400.1411 0.0615 -1.0000 -1.0000 5735478 1596679071.70 151.3815 59.9980 32.0000 1.9565 1.9581 399.5919 399.9842 0.0616 -1.0000 -1.0000 5735548 1596679071.80 151.7229 59.9980 32.0000 1.9565 1.9581 399.6789 400.0717 0.0618 -1.0000 -1.0000 5735618 1596679071.90 151.7229 59.9980 32.0000 1.9581 1.9597 399.3597 399.7538 0.0618 -1.0000 -1.0000 5735678 1596679072.00 151.7229 59.9980 32.0000 1.9578 1.9594 399.2543 399.6486 0.0620 -1.0000 -1.0000 5735738 1596679072.10 151.7229 59.9980 32.0000 1.9569 1.9585 399.5763 399.9692 0.0616 -1.0000 -1.0000 5736707 1596679072.20 151.7229 59.9980 32.0000 1.9564 1.9580 399.6857 400.0785 0.0617 -1.0000 -1.0000 5736777 1596679072.30 151.3544 59.9980 32.0000 1.9566 1.9582 399.5961 399.9891 0.0618 -1.0000 -1.0000 5736837 1596679072.40 151.3209 59.9980 32.0000 1.9574 1.9589 399.4794 399.8736 0.0618 -1.0000 -1.0000 5736917 1596679072.50 151.3209 59.9980 32.0000 1.9569 1.9585 399.2809 399.6740 0.0618 -1.0000 -1.0000 5736977 1596679072.60 151.3209 59.9980 32.0000 1.9570 1.9586 399.1225 399.5147 0.0617 -1.0000 -1.0000 5737037 1596679072.70 151.3209 59.9980 32.0000 1.9568 1.9584 399.3895 399.7826 0.0617 -1.0000 -1.0000 5737127 1596679072.80 151.3209 59.9980 32.0000 1.9545 1.9561 399.5583 399.9514 0.0618 -1.0000 -1.0000 5737197 1596679072.90 151.3209 59.9980 32.0000 1.9556 1.9572 399.6257 400.0193 0.0617 -1.0000 -1.0000 5737267 1596679073.00 151.3209 59.9980 32.0000 1.9559 1.9574 399.6048 399.9991 0.0620 -1.0000 -1.0000 5737337 1596679073.10 151.3209 59.9980 32.0000 1.9562 1.9577 399.6046 399.9978 0.0618 -1.0000 -1.0000 5737397 1596679073.20 151.3209 59.9980 32.0000 1.9570 1.9586 399.5230 399.9165 0.0617 -1.0000 -1.0000 5737467 1596679073.30 151.3209 59.9980 32.0000 1.9565 1.9581 399.5362 399.9304 0.0619 -1.0000 -1.0000 5737537 1596679073.40 151.3209 59.9980 32.0000 1.9562 1.9578 399.5311 399.9247 0.0618 -1.0000 -1.0000 5737597 1596679073.50 151.3209 59.9980 32.0000 1.9567 1.9583 399.6082 400.0020 0.0619 -1.0000 -1.0000 5737667 1596679073.60 151.3667 59.9980 32.0000 1.9555 1.9570 399.6922 400.0854 0.0618 -1.0000 -1.0000 5737737 1596679073.70 151.5095 59.9980 32.0000 1.9563 1.9579 399.6289 400.0237 0.0620 -1.0000 -1.0000 5737797 1596679073.80 151.5095 59.9980 32.0000 1.9562 1.9578 399.4889 399.8823 0.0617 -1.0000 -1.0000 5737867 1596679073.90 151.5300 59.9980 32.0000 1.9584 1.9600 399.4796 399.8728 0.0618 -1.0000 -1.0000 5737927 1596679074.00 151.5300 59.9980 32.0000 1.9584 1.9600 399.3178 399.7111 0.0617 -1.0000 -1.0000 5737987 1596679074.10 151.5300 59.9980 32.0000 1.9574 1.9590 399.5127 399.9057 0.0617 -1.0000 -1.0000 5738067 1596679074.20 151.5300 59.9980 32.0000 1.9567 1.9583 399.7017 400.0946 0.0618 -1.0000 -1.0000 5738137 1596679074.30 151.5300 59.9980 32.0000 1.9558 1.9574 399.7372 400.1313 0.0618 -1.0000 -1.0000 5738206 1596679074.40 151.5300 59.9980 32.0000 1.9566 1.9581 399.6315 400.0244 0.0617 -1.0000 -1.0000 5738277 1596679074.50 151.5300 59.9980 32.0000 1.9575 1.9591 399.3521 399.7456 0.0618 -1.0000 -1.0000 5738336 1596679074.60 151.5300 59.9980 32.0000 1.9567 1.9583 399.0352 399.4275 0.0616 -1.0000 -1.0000 5738396 1596679074.70 151.5300 59.9980 32.0000 1.9570 1.9586 399.2883 399.6822 0.0619 -1.0000 -1.0000 5738477 1596679074.80 151.5300 59.9980 32.0000 1.9571 1.9587 399.9301 400.3246 0.0619 -1.0000 -1.0000 5738536 1596679074.90 151.5807 59.9990 32.0000 1.9570 1.9586 399.7580 400.1518 0.0618 -1.0000 -1.0000 5738606 1596679075.00 151.5807 59.9990 32.0000 1.9582 1.9598 399.6067 400.0003 0.0618 -1.0000 -1.0000 5738666 1596679075.10 151.5807 59.9990 32.0000 1.9575 1.9591 399.5126 399.9065 0.0619 -1.0000 -1.0000 5738736 1596679075.20 151.5807 59.9990 32.0000 1.9563 1.9579 399.3572 399.7490 0.0615 -1.0000 -1.0000 5739126 1596679075.30 151.5807 59.9990 32.0000 1.9543 1.9558 399.4009 399.7926 0.0616 -1.0000 -1.0000 5739186 1596679075.40 151.5807 59.9990 32.0000 1.9549 1.9565 399.5698 399.9623 0.0616 -1.0000 -1.0000 5739246 1596679075.50 151.4166 59.9990 32.0000 1.9554 1.9570 399.6079 400.0022 0.0618 -1.0000 -1.0000 5739326 1596679075.60 151.4166 59.9990 32.0000 1.9572 1.9588 399.3833 399.7761 0.0618 -1.0000 -1.0000 5739386 1596679075.70 151.4166 59.9990 32.0000 1.9584 1.9600 399.2805 399.6734 0.0617 -1.0000 -1.0000 5739626 1596679075.80 151.4166 59.9990 32.0000 1.9564 1.9580 399.1019 399.4939 0.0617 -1.0000 -1.0000 5739696 1596679075.90 151.4166 59.9990 32.0000 1.9568 1.9584 399.3577 399.7507 0.0618 -1.0000 -1.0000 5739756 1596679076.00 151.4166 59.9990 32.0000 1.9564 1.9580 399.6064 400.0005 0.0618 -1.0000 -1.0000 5739826 1596679076.10 151.4166 59.9990 32.0000 1.9546 1.9562 399.6717 400.0648 0.0617 -1.0000 -1.0000 5739896 1596679076.20 151.4398 59.9990 32.0000 1.9554 1.9570 399.8443 400.2385 0.0619 -1.0000 -1.0000 5740146 1596679076.30 151.4398 59.9990 32.0000 1.9569 1.9585 399.5276 399.9205 0.0618 -1.0000 -1.0000 5740215 1596679076.40 151.4398 59.9990 32.0000 1.9567 1.9583 399.6330 400.0264 0.0617 -1.0000 -1.0000 5740285 1596679076.50 151.4398 59.9990 32.0000 1.9577 1.9593 399.3139 399.7078 0.0619 -1.0000 -1.0000 5740346 1596679076.60 151.4031 59.9990 32.0000 1.9572 1.9588 399.5374 399.9299 0.0616 -1.0000 -1.0000 5740405 1596679076.70 151.4031 59.9990 32.0000 1.9551 1.9567 399.7885 400.1815 0.0617 -1.0000 -1.0000 5740615 1596679076.80 151.4031 59.9990 32.0000 1.9565 1.9581 399.8033 400.1975 0.0619 -1.0000 -1.0000 5740685 1596679076.90 151.4031 59.9990 32.0000 1.9545 1.9561 399.7248 400.1182 0.0617 -1.0000 -1.0000 5740755 1596679077.00 151.4031 59.9990 32.0000 1.9559 1.9575 399.5520 399.9452 0.0618 -1.0000 -1.0000 5740815 1596679077.10 151.3061 59.9990 32.0000 1.9584 1.9600 399.2941 399.6872 0.0617 -1.0000 -1.0000 5740875 1596679077.20 151.3061 59.9990 32.0000 1.9570 1.9586 399.3343 399.7271 0.0617 -1.0000 -1.0000 5741135 1596679077.30 151.3061 59.9990 32.0000 1.9566 1.9582 399.3814 399.7742 0.0617 -1.0000 -1.0000 5741205 1596679077.40 151.3061 59.9990 32.0000 1.9541 1.9557 399.5915 399.9852 0.0618 -1.0000 -1.0000 5741265 1596679077.50 151.3061 59.9990 32.0000 1.9557 1.9572 399.7570 400.1504 0.0617 -1.0000 -1.0000 5741335 1596679077.60 151.4192 59.9990 32.0000 1.9565 1.9581 399.7361 400.1300 0.0618 -1.0000 -1.0000 5741395 1596679077.70 151.6549 59.9990 32.0000 1.9578 1.9594 399.5386 399.9322 0.0618 -1.0000 -1.0000 5741465 1596679077.80 151.6549 59.9990 32.0000 1.9569 1.9585 399.5106 399.9041 0.0617 -1.0000 -1.0000 5741855 1596679077.90 151.6549 59.9990 32.0000 1.9569 1.9585 399.6701 400.0620 0.0616 -1.0000 -1.0000 5741914 1596679078.00 151.6549 59.9990 32.0000 1.9548 1.9564 399.6030 399.9965 0.0618 -1.0000 -1.0000 5741985 1596679078.10 151.6549 59.9990 32.0000 1.9559 1.9575 399.7263 400.1198 0.0618 -1.0000 -1.0000 5742065 1596679078.20 151.3887 59.9990 32.0000 1.9562 1.9578 399.6677 400.0621 0.0619 -1.0000 -1.0000 5742124 1596679078.30 151.3887 59.9990 32.0000 1.9573 1.9589 399.5676 399.9614 0.0618 -1.0000 -1.0000 5742374 1596679078.40 151.3887 59.9990 32.0000 1.9565 1.9581 399.3091 399.7009 0.0616 -1.0000 -1.0000 5742454 1596679078.50 151.3887 59.9990 32.0000 1.9561 1.9577 399.2947 399.6867 0.0616 -1.0000 -1.0000 5742514 1596679078.60 151.3887 59.9990 32.0000 1.9563 1.9579 399.5097 399.9027 0.0617 -1.0000 -1.0000 5742574 1596679078.70 151.3755 59.9990 32.0000 1.9551 1.9567 399.6404 400.0336 0.0617 -1.0000 -1.0000 5742654 1596679078.80 151.3499 59.9990 32.0000 1.9547 1.9563 399.6207 400.0136 0.0617 -1.0000 -1.0000 5742714 1596679078.90 151.3499 59.9990 32.0000 1.9565 1.9580 399.5525 399.9455 0.0617 -1.0000 -1.0000 5742784 1596679079.00 151.3499 59.9990 32.0000 1.9578 1.9594 399.4160 399.8095 0.0617 -1.0000 -1.0000 5742844 1596679079.10 151.3499 59.9990 32.0000 1.9574 1.9589 399.1961 399.5882 0.0616 -1.0000 -1.0000 5742904 1596679079.20 151.3499 59.9990 32.0000 1.9551 1.9567 399.6113 400.0028 0.0616 -1.0000 -1.0000 5742984 1596679079.30 151.3504 59.9990 32.0000 1.9576 1.9591 399.6336 400.0272 0.0618 -1.0000 -1.0000 5743194 1596679079.40 151.3527 59.9990 32.0000 1.9556 1.9572 399.8149 400.2091 0.0619 -1.0000 -1.0000 5743264 1596679079.50 151.3527 59.9990 32.0000 1.9548 1.9564 399.6601 400.0538 0.0618 -1.0000 -1.0000 5743334 1596679079.60 151.3527 59.9990 32.0000 1.9566 1.9581 399.7053 400.0978 0.0616 -1.0000 -1.0000 5743404 1596679079.70 151.3527 59.9990 32.0000 1.9571 1.9586 399.6285 400.0221 0.0618 -1.0000 -1.0000 5743464 1596679079.80 151.3527 59.9990 32.0000 1.9569 1.9585 399.4237 399.8176 0.0619 -1.0000 -1.0000 5743664 1596679079.90 151.5130 60.0001 32.0000 1.9565 1.9581 399.5262 399.9195 0.0617 -1.0000 -1.0000 5743724 1596679080.00 151.5130 60.0001 32.0000 1.9559 1.9575 399.7723 400.1653 0.0617 -1.0000 -1.0000 5743784 1596679080.10 151.5130 60.0001 32.0000 1.9571 1.9586 399.7591 400.1530 0.0619 -1.0000 -1.0000 5743864 1596679080.20 151.5130 60.0001 32.0000 1.9566 1.9582 399.5829 399.9774 0.0619 -1.0000 -1.0000 5743923 1596679080.30 151.5130 60.0001 32.0000 1.9569 1.9585 399.2706 399.6633 0.0617 -1.0000 -1.0000 5744153 1596679080.40 151.5130 60.0001 32.0000 1.9573 1.9589 399.2624 399.6556 0.0618 -1.0000 -1.0000 5744223 1596679080.50 151.5130 60.0001 32.0000 1.9561 1.9577 399.3887 399.7810 0.0616 -1.0000 -1.0000 5744293 1596679080.60 151.6046 60.0001 32.0000 1.9554 1.9570 399.6442 400.0366 0.0616 -1.0000 -1.0000 5744353 1596679080.70 151.6726 60.0001 32.0000 1.9550 1.9566 399.6724 400.0657 0.0618 -1.0000 -1.0000 5744423 1596679080.80 151.6726 60.0001 32.0000 1.9557 1.9573 399.6288 400.0229 0.0617 -1.0000 -1.0000 5744483 1596679080.90 151.6726 60.0001 32.0000 1.9570 1.9586 399.6366 400.0298 0.0618 -1.0000 -1.0000 5744943 1596679081.00 151.6726 60.0001 32.0000 1.9577 1.9593 399.4484 399.8405 0.0616 -1.0000 -1.0000 5745003 1596679081.10 151.6726 60.0001 32.0000 1.9582 1.9598 399.3325 399.7264 0.0619 -1.0000 -1.0000 5745063 1596679081.20 151.6722 60.0001 32.0000 1.9576 1.9592 399.5200 399.9129 0.0616 -1.0000 -1.0000 5745143 1596679081.30 151.6722 60.0001 32.0000 1.9563 1.9579 399.5450 399.9392 0.0619 -1.0000 -1.0000 5745203 1596679081.40 151.6722 60.0001 32.0000 1.9569 1.9585 399.8593 400.2532 0.0618 -1.0000 -1.0000 5745393 1596679081.50 151.6722 60.0001 32.0000 1.9567 1.9583 399.8393 400.2330 0.0618 -1.0000 -1.0000 5745473 1596679081.60 151.6722 60.0001 32.0000 1.9570 1.9585 399.4414 399.8344 0.0617 -1.0000 -1.0000 5745533 1596679081.70 151.6049 60.0001 32.0000 1.9587 1.9603 399.2936 399.6861 0.0617 -1.0000 -1.0000 5745593 1596679081.80 151.6022 60.0001 32.0000 1.9569 1.9585 399.4566 399.8495 0.0617 -1.0000 -1.0000 5745673 1596679081.90 151.6022 60.0001 32.0000 1.9579 1.9594 399.7282 400.1209 0.0616 -1.0000 -1.0000 5745853 1596679082.00 151.6022 60.0001 32.0000 1.9576 1.9592 399.8059 400.1991 0.0617 -1.0000 -1.0000 5745912 1596679082.10 151.6022 60.0001 32.0000 1.9570 1.9586 399.4283 399.8219 0.0618 -1.0000 -1.0000 5745992 1596679082.20 151.5374 60.0001 32.0000 1.9558 1.9574 399.2882 399.6808 0.0617 -1.0000 -1.0000 5746052 1596679082.30 151.3546 60.0001 32.0000 1.9561 1.9577 399.2104 399.6035 0.0617 -1.0000 -1.0000 5746112 1596679082.40 151.3546 60.0001 32.0000 1.9574 1.9590 399.6655 400.0576 0.0616 -1.0000 -1.0000 5746182 1596679082.50 151.3546 60.0001 32.0000 1.9559 1.9575 399.7490 400.1427 0.0618 -1.0000 -1.0000 5746242 1596679082.60 151.3546 60.0001 32.0000 1.9552 1.9568 399.8248 400.2184 0.0617 -1.0000 -1.0000 5746312 1596679082.70 151.3546 60.0001 32.0000 1.9559 1.9575 399.7087 400.1013 0.0616 -1.0000 -1.0000 5746382 1596679082.80 151.3546 60.0001 32.0000 1.9563 1.9579 399.4313 399.8243 0.0618 -1.0000 -1.0000 5746442 1596679082.90 151.3567 60.0001 32.0000 1.9580 1.9595 399.2018 399.5948 0.0617 -1.0000 -1.0000 5746522 1596679083.00 151.3567 60.0001 32.0000 1.9561 1.9577 399.2818 399.6745 0.0617 -1.0000 -1.0000 5746582 1596679083.10 151.3567 60.0001 32.0000 1.9571 1.9586 399.4106 399.8041 0.0618 -1.0000 -1.0000 5746642 1596679083.20 151.3567 60.0001 32.0000 1.9554 1.9570 399.7766 400.1701 0.0617 -1.0000 -1.0000 5746712 1596679083.30 151.3567 60.0001 32.0000 1.9551 1.9566 399.7051 400.0983 0.0618 -1.0000 -1.0000 5746782 1596679083.40 151.3567 60.0001 32.0000 1.9568 1.9584 399.5767 399.9694 0.0616 -1.0000 -1.0000 5746902 1596679083.50 151.5713 60.0001 32.0000 1.9578 1.9593 399.4121 399.8056 0.0618 -1.0000 -1.0000 5746972 1596679083.60 151.5713 60.0001 32.0000 1.9576 1.9592 399.3137 399.7072 0.0619 -1.0000 -1.0000 5747042 1596679083.70 151.5713 60.0001 32.0000 1.9573 1.9589 399.2977 399.6906 0.0618 -1.0000 -1.0000 5747102 1596679083.80 151.5713 60.0001 32.0000 1.9570 1.9586 399.5624 399.9554 0.0616 -1.0000 -1.0000 5747172 1596679083.90 151.5713 60.0001 32.0000 1.9559 1.9575 399.6878 400.0815 0.0619 -1.0000 -1.0000 5747621 1596679084.00 151.7275 60.0001 32.0000 1.9554 1.9570 399.6850 400.0778 0.0617 -1.0000 -1.0000 5747681 1596679084.10 151.7515 60.0001 32.0000 1.9546 1.9561 399.6752 400.0676 0.0616 -1.0000 -1.0000 5747762 1596679084.20 151.7515 60.0001 32.0000 1.9555 1.9570 399.4465 399.8374 0.0616 -1.0000 -1.0000 5747821 1596679084.30 151.7515 60.0001 32.0000 1.9570 1.9586 399.3536 399.7476 0.0618 -1.0000 -1.0000 5747881 1596679084.40 151.7515 60.0001 32.0000 1.9578 1.9594 399.5247 399.9175 0.0617 -1.0000 -1.0000 5748201 1596679084.50 151.7342 60.0001 32.0000 1.9562 1.9578 399.7530 400.1471 0.0618 -1.0000 -1.0000 5748272 1596679084.60 151.6317 60.0001 32.0000 1.9561 1.9577 399.6615 400.0551 0.0618 -1.0000 -1.0000 5748331 1596679084.70 151.6317 60.0001 32.0000 1.9579 1.9594 399.6982 400.0929 0.0620 -1.0000 -1.0000 5748401 1596679084.80 151.6317 60.0001 32.0000 1.9574 1.9590 399.5453 399.9391 0.0618 -1.0000 -1.0000 5748471 1596679084.90 151.6317 60.0001 32.0000 1.9587 1.9603 399.3137 399.7071 0.0618 -1.0000 -1.0000 5748651 1596679085.00 151.6317 60.0001 32.0000 1.9587 1.9603 399.6137 400.0069 0.0617 -1.0000 -1.0000 5748711 1596679085.10 151.6317 60.0001 32.0000 1.9552 1.9568 399.5977 399.9914 0.0620 -1.0000 -1.0000 5748781 1596679085.20 151.6317 60.0001 32.0000 1.9552 1.9568 399.8211 400.2146 0.0617 -1.0000 -1.0000 5748851 1596679085.30 151.6317 60.0001 32.0000 1.9566 1.9582 399.7603 400.1534 0.0617 -1.0000 -1.0000 5748911 1596679085.40 151.6317 60.0001 32.0000 1.9573 1.9589 399.5829 399.9767 0.0619 -1.0000 -1.0000 5749161 1596679085.50 151.5610 59.9990 32.0000 1.9592 1.9608 399.2649 399.6587 0.0619 -1.0000 -1.0000 5749231 1596679085.60 151.5565 59.9990 32.0000 1.9571 1.9587 399.4099 399.8034 0.0618 -1.0000 -1.0000 5749291 1596679085.70 151.5500 59.9990 32.0000 1.9558 1.9574 399.6161 400.0093 0.0617 -1.0000 -1.0000 5749351 1596679085.80 151.5500 59.9990 32.0000 1.9563 1.9579 399.8985 400.2928 0.0619 -1.0000 -1.0000 5749431 1596679085.90 151.5500 59.9990 32.0000 1.9565 1.9581 399.9005 400.2956 0.0621 -1.0000 -1.0000 5749491 1596679086.00 151.5500 59.9990 32.0000 1.9586 1.9602 399.8659 400.2612 0.0620 -1.0000 -1.0000 5749621 1596679086.10 151.5500 59.9990 32.0000 1.9579 1.9595 399.2995 399.6929 0.0618 -1.0000 -1.0000 5749691 1596679086.20 151.5930 59.9990 32.0000 1.9587 1.9603 399.3265 399.7199 0.0618 -1.0000 -1.0000 5749751 1596679086.30 151.5930 59.9990 32.0000 1.9568 1.9584 399.4120 399.8049 0.0617 -1.0000 -1.0000 5749811 1596679086.40 151.5930 59.9990 32.0000 1.9552 1.9568 399.5392 399.9332 0.0619 -1.0000 -1.0000 5749890 1596679086.50 151.5930 59.9990 32.0000 1.9567 1.9583 399.6469 400.0407 0.0618 -1.0000 -1.0000 5750190 1596679086.60 151.5930 59.9990 32.0000 1.9570 1.9586 399.5858 399.9793 0.0618 -1.0000 -1.0000 5750250 1596679086.70 151.6792 59.9990 32.0000 1.9575 1.9591 399.3779 399.7710 0.0618 -1.0000 -1.0000 5750320 1596679086.80 151.7099 59.9990 32.0000 1.9557 1.9573 399.4608 399.8540 0.0617 -1.0000 -1.0000 5750390 1596679086.90 151.7099 59.9990 32.0000 1.9563 1.9579 399.5950 399.9873 0.0616 -1.0000 -1.0000 5750460 1596679087.00 151.7099 59.9990 32.0000 1.9555 1.9570 399.6502 400.0429 0.0617 -1.0000 -1.0000 5750890 1596679087.10 151.7099 59.9990 32.0000 1.9530 1.9546 399.5390 399.9324 0.0618 -1.0000 -1.0000 5750960 1596679087.20 151.7099 59.9990 32.0000 1.9555 1.9571 399.5075 399.9013 0.0618 -1.0000 -1.0000 5751030 1596679087.30 151.4912 59.9990 32.0000 1.9561 1.9577 399.4206 399.8131 0.0616 -1.0000 -1.0000 5751090 1596679087.40 151.4576 59.9990 32.0000 1.9573 1.9589 399.3231 399.7171 0.0619 -1.0000 -1.0000 5751160 1596679087.50 151.4576 59.9990 32.0000 1.9538 1.9554 399.5222 399.9155 0.0618 -1.0000 -1.0000 5751380 1596679087.60 151.4576 59.9990 32.0000 1.9561 1.9577 399.9438 400.3383 0.0619 -1.0000 -1.0000 5751450 1596679087.70 151.4576 59.9990 32.0000 1.9564 1.9580 399.6479 400.0415 0.0618 -1.0000 -1.0000 5751510 1596679087.80 151.4576 59.9990 32.0000 1.9577 1.9593 399.4973 399.8905 0.0617 -1.0000 -1.0000 5751580 1596679087.90 151.4576 59.9990 32.0000 1.9572 1.9588 399.3441 399.7364 0.0616 -1.0000 -1.0000 5751650 1596679088.00 151.4168 59.9990 32.0000 1.9578 1.9594 399.3156 399.7079 0.0617 -1.0000 -1.0000 5752439 1596679088.10 151.4247 59.9990 32.0000 1.9572 1.9588 399.4089 399.8022 0.0618 -1.0000 -1.0000 5752509 1596679088.20 151.4247 59.9990 32.0000 1.9585 1.9601 399.4613 399.8522 0.0615 -1.0000 -1.0000 5752569 1596679088.30 151.4247 59.9990 32.0000 1.9555 1.9571 399.6932 400.0874 0.0619 -1.0000 -1.0000 5752639 1596679088.40 151.3486 59.9990 32.0000 1.9560 1.9575 399.7853 400.1785 0.0617 -1.0000 -1.0000 5752709 1596679088.50 151.3486 59.9990 32.0000 1.9565 1.9581 399.6829 400.0762 0.0618 -1.0000 -1.0000 5752769 1596679088.60 151.3486 59.9990 32.0000 1.9559 1.9575 399.5377 399.9311 0.0617 -1.0000 -1.0000 5752839 1596679088.70 151.3486 59.9990 32.0000 1.9574 1.9590 399.2063 399.5996 0.0618 -1.0000 -1.0000 5752909 1596679088.80 151.3486 59.9990 32.0000 1.9577 1.9593 399.3010 399.6934 0.0616 -1.0000 -1.0000 5752969 1596679088.90 151.3486 59.9990 32.0000 1.9577 1.9593 399.5736 399.9669 0.0619 -1.0000 -1.0000 5753049 1596679089.00 151.2938 59.9990 32.0000 1.9565 1.9581 399.8705 400.2643 0.0618 -1.0000 -1.0000 5753109 1596679089.10 151.2938 59.9990 32.0000 1.9556 1.9572 399.8242 400.2178 0.0618 -1.0000 -1.0000 5753169 1596679089.20 151.2938 59.9990 32.0000 1.9554 1.9570 399.6809 400.0755 0.0619 -1.0000 -1.0000 5753249 1596679089.30 151.2938 59.9990 32.0000 1.9580 1.9596 399.4990 399.8916 0.0617 -1.0000 -1.0000 5753309 1596679089.40 151.2938 59.9990 32.0000 1.9579 1.9594 399.2314 399.6244 0.0618 -1.0000 -1.0000 5753369 1596679089.50 151.2938 59.9990 32.0000 1.9569 1.9585 399.0986 399.4920 0.0618 -1.0000 -1.0000 5753439 1596679089.60 151.6448 60.0004 32.0000 1.9567 1.9582 399.4462 399.8396 0.0618 -1.0000 -1.0000 5753509 1596679089.70 151.6448 60.0004 32.0000 1.9554 1.9569 399.5798 399.9725 0.0616 -1.0000 -1.0000 5753569 1596679089.80 151.6448 60.0004 32.0000 1.9571 1.9587 399.5188 399.9117 0.0617 -1.0000 -1.0000 5753639 1596679089.90 151.6448 60.0004 32.0000 1.9579 1.9595 399.4400 399.8339 0.0618 -1.0000 -1.0000 5753709 1596679090.00 151.6448 60.0004 32.0000 1.9588 1.9604 399.4554 399.8489 0.0619 -1.0000 -1.0000 5753769 1596679090.10 151.6448 60.0004 32.0000 1.9570 1.9586 399.5923 399.9855 0.0617 -1.0000 -1.0000 5753839 1596679090.20 151.6448 60.0004 32.0000 1.9558 1.9574 399.6824 400.0756 0.0618 -1.0000 -1.0000 5753908 1596679090.30 151.6448 60.0004 32.0000 1.9564 1.9580 399.7095 400.1042 0.0620 -1.0000 -1.0000 5753968 1596679090.40 151.6448 60.0004 32.0000 1.9551 1.9567 399.8072 400.2005 0.0618 -1.0000 -1.0000 5754039 1596679090.50 151.6448 60.0004 32.0000 1.9586 1.9602 399.4865 399.8798 0.0617 -1.0000 -1.0000 5754428 1596679090.60 151.6448 60.0004 32.0000 1.9568 1.9584 399.3185 399.7111 0.0617 -1.0000 -1.0000 5754488 1596679090.70 151.6448 60.0004 32.0000 1.9571 1.9587 399.2791 399.6722 0.0617 -1.0000 -1.0000 5754558 1596679090.80 151.4315 60.0004 32.0000 1.9571 1.9587 399.5716 399.9651 0.0619 -1.0000 -1.0000 5754628 1596679090.90 151.4315 60.0004 32.0000 1.9566 1.9582 399.7383 400.1327 0.0619 -1.0000 -1.0000 5754698 1596679091.00 151.4315 60.0004 32.0000 1.9558 1.9574 399.6880 400.0819 0.0619 -1.0000 -1.0000 5754758 1596679091.10 151.4315 60.0004 32.0000 1.9581 1.9597 399.3561 399.7497 0.0618 -1.0000 -1.0000 5754948 1596679091.20 151.4315 60.0004 32.0000 1.9566 1.9582 399.2780 399.6725 0.0619 -1.0000 -1.0000 5755018 1596679091.30 151.4315 60.0004 32.0000 1.9568 1.9583 399.5892 399.9818 0.0616 -1.0000 -1.0000 5755088 1596679091.40 151.3286 60.0004 32.0000 1.9555 1.9571 399.7596 400.1526 0.0617 -1.0000 -1.0000 5755148 1596679091.50 151.3286 60.0004 32.0000 1.9580 1.9596 399.6949 400.0884 0.0618 -1.0000 -1.0000 5755218 1596679091.60 151.3286 60.0004 32.0000 1.9560 1.9576 399.5577 399.9513 0.0618 -1.0000 -1.0000 5755398 1596679091.70 151.3286 60.0004 32.0000 1.9571 1.9587 399.4476 399.8402 0.0617 -1.0000 -1.0000 5755458 1596679091.80 151.3286 60.0004 32.0000 1.9582 1.9598 399.2711 399.6644 0.0617 -1.0000 -1.0000 5755528 1596679091.90 151.3433 60.0004 32.0000 1.9581 1.9597 399.4573 399.8508 0.0618 -1.0000 -1.0000 5755598 1596679092.00 151.4590 60.0004 32.0000 1.9551 1.9567 399.7562 400.1504 0.0619 -1.0000 -1.0000 5755668 1596679092.10 151.4590 60.0004 32.0000 1.9566 1.9582 399.7796 400.1733 0.0617 -1.0000 -1.0000 5756148 1596679092.20 151.4590 60.0004 32.0000 1.9571 1.9587 399.6436 400.0376 0.0619 -1.0000 -1.0000 5756207 1596679092.30 151.4590 60.0004 32.0000 1.9579 1.9595 399.3213 399.7147 0.0618 -1.0000 -1.0000 5756278 1596679092.40 151.4590 60.0004 32.0000 1.9586 1.9602 399.4365 399.8297 0.0617 -1.0000 -1.0000 5756347 1596679092.50 151.6380 60.0004 32.0000 1.9577 1.9593 399.1537 399.5454 0.0616 -1.0000 -1.0000 5756407 1596679092.60 151.6380 60.0004 32.0000 1.9564 1.9580 399.5368 399.9300 0.0618 -1.0000 -1.0000 5756467 1596679092.70 151.6380 60.0004 32.0000 1.9576 1.9592 399.8599 400.2534 0.0617 -1.0000 -1.0000 5756547 1596679092.80 151.6380 60.0004 32.0000 1.9584 1.9600 399.8132 400.2067 0.0618 -1.0000 -1.0000 5756607 1596679092.90 151.6380 60.0004 32.0000 1.9576 1.9592 399.6562 400.0505 0.0619 -1.0000 -1.0000 5756677 1596679093.00 151.6380 60.0004 32.0000 1.9563 1.9578 399.6159 400.0083 0.0616 -1.0000 -1.0000 5756747 1596679093.10 151.6267 60.0004 32.0000 1.9548 1.9563 399.7713 400.1647 0.0617 -1.0000 -1.0000 5756867 1596679093.20 151.2177 60.0004 32.0000 1.9568 1.9584 399.7585 400.1507 0.0616 -1.0000 -1.0000 5756937 1596679093.30 151.2177 60.0004 32.0000 1.9574 1.9590 399.5138 399.9076 0.0619 -1.0000 -1.0000 5756997 1596679093.40 151.2177 60.0004 32.0000 1.9585 1.9601 399.2494 399.6429 0.0618 -1.0000 -1.0000 5757067 1596679093.50 151.2177 60.0004 32.0000 1.9562 1.9578 399.2937 399.6862 0.0617 -1.0000 -1.0000 5757137 1596679093.60 151.2177 60.0004 32.0000 1.9564 1.9580 399.1861 399.5788 0.0618 -1.0000 -1.0000 5757617 1596679093.70 151.3500 60.0004 32.0000 1.9578 1.9594 399.4698 399.8634 0.0618 -1.0000 -1.0000 5757687 1596679093.80 151.3878 60.0004 32.0000 1.9561 1.9577 399.6582 400.0521 0.0618 -1.0000 -1.0000 5757757 1596679093.90 151.3878 60.0004 32.0000 1.9553 1.9569 399.6765 400.0703 0.0618 -1.0000 -1.0000 5757817 1596679094.00 151.3878 60.0004 32.0000 1.9559 1.9575 399.5544 399.9471 0.0617 -1.0000 -1.0000 5757887 1596679094.10 151.3878 60.0004 32.0000 1.9559 1.9575 399.3343 399.7286 0.0619 -1.0000 -1.0000 5757957 1596679094.20 151.3878 60.0004 32.0000 1.9576 1.9592 399.3108 399.7038 0.0617 -1.0000 -1.0000 5758016 1596679094.30 151.3878 60.0004 32.0000 1.9561 1.9577 399.5537 399.9472 0.0618 -1.0000 -1.0000 5758077 1596679094.40 151.6575 60.0004 32.0000 1.9559 1.9575 399.7351 400.1287 0.0618 -1.0000 -1.0000 5758156 1596679094.50 151.6575 60.0004 32.0000 1.9564 1.9580 399.7537 400.1477 0.0618 -1.0000 -1.0000 5758216 1596679094.60 151.6575 60.0004 32.0000 1.9564 1.9579 399.8010 400.1953 0.0619 -1.0000 -1.0000 5758276 1596679094.70 151.6575 60.0004 32.0000 1.9570 1.9586 399.6156 400.0094 0.0617 -1.0000 -1.0000 5758666 1596679094.80 151.6575 60.0004 32.0000 1.9575 1.9591 399.2487 399.6410 0.0616 -1.0000 -1.0000 5758726 1596679094.90 151.6575 60.0004 32.0000 1.9572 1.9588 399.4738 399.8656 0.0616 -1.0000 -1.0000 5758796 1596679095.00 151.7487 60.0003 32.0000 1.9567 1.9583 399.5796 399.9733 0.0618 -1.0000 -1.0000 5758866 1596679095.10 151.7487 60.0003 32.0000 1.9555 1.9570 399.6751 400.0691 0.0618 -1.0000 -1.0000 5758926 1596679095.20 151.7487 60.0003 32.0000 1.9566 1.9582 399.3198 399.7133 0.0618 -1.0000 -1.0000 5759216 1596679095.30 151.7487 60.0003 32.0000 1.9590 1.9605 399.4004 399.7942 0.0620 -1.0000 -1.0000 5759276 1596679095.40 151.7487 60.0003 32.0000 1.9585 1.9601 399.3354 399.7295 0.0619 -1.0000 -1.0000 5759346 1596679095.50 151.6494 60.0003 32.0000 1.9572 1.9588 399.7562 400.1504 0.0618 -1.0000 -1.0000 5759416 1596679095.60 151.5571 60.0003 32.0000 1.9553 1.9569 399.8094 400.2027 0.0617 -1.0000 -1.0000 5759476 1596679095.70 151.5571 60.0003 32.0000 1.9554 1.9570 399.7293 400.1224 0.0617 -1.0000 -1.0000 5759716 1596679095.80 151.5571 60.0003 32.0000 1.9559 1.9575 399.6487 400.0424 0.0618 -1.0000 -1.0000 5759786 1596679095.90 151.5571 60.0003 32.0000 1.9578 1.9594 399.5047 399.8971 0.0616 -1.0000 -1.0000 5759856 1596679096.00 151.5571 60.0003 32.0000 1.9571 1.9586 399.2019 399.5948 0.0617 -1.0000 -1.0000 5759916 1596679096.10 151.5571 60.0003 32.0000 1.9573 1.9589 399.2190 399.6116 0.0617 -1.0000 -1.0000 5759985 1596679096.20 151.2994 60.0003 32.0000 1.9572 1.9588 399.4837 399.8790 0.0621 -1.0000 -1.0000 5800045 1596679096.30 151.2994 60.0003 32.0000 1.9564 1.9580 399.6810 400.0754 0.0619 -1.0000 -1.0000 5800115 1596679096.40 151.2994 60.0003 32.0000 1.9576 1.9592 399.3675 399.7612 0.0618 -1.0000 -1.0000 5800195 1596679096.50 151.2994 60.0003 32.0000 1.9568 1.9584 399.2488 399.6424 0.0619 -1.0000 -1.0000 5800255 1596679096.60 151.2994 60.0003 32.0000 1.9572 1.9588 399.2306 399.6231 0.0617 -1.0000 -1.0000 5800315 1596679096.70 151.3416 60.0003 32.0000 1.9584 1.9600 399.5966 399.9897 0.0617 -1.0000 -1.0000 5800395 1596679096.80 151.4320 60.0003 32.0000 1.9579 1.9595 399.7155 400.1079 0.0616 -1.0000 -1.0000 5800455 1596679096.90 151.4320 60.0003 32.0000 1.9558 1.9574 399.6611 400.0538 0.0617 -1.0000 -1.0000 5800525 1596679097.00 151.4320 60.0003 32.0000 1.9561 1.9577 399.8412 400.2358 0.0620 -1.0000 -1.0000 5800595 1596679097.10 151.4320 60.0003 32.0000 1.9574 1.9590 399.8228 400.2153 0.0616 -1.0000 -1.0000 5800655 1596679097.20 151.4320 60.0003 32.0000 1.9566 1.9581 399.3846 399.7777 0.0618 -1.0000 -1.0000 5800885 1596679097.30 151.4784 60.0003 32.0000 1.9587 1.9603 399.2926 399.6858 0.0617 -1.0000 -1.0000 5800955 1596679097.40 151.4784 60.0003 32.0000 1.9562 1.9578 399.8163 400.2088 0.0617 -1.0000 -1.0000 5801015 1596679097.50 151.4784 60.0003 32.0000 1.9549 1.9565 399.6322 400.0258 0.0618 -1.0000 -1.0000 5801085 1596679097.60 151.4784 60.0003 32.0000 1.9554 1.9570 399.7269 400.1208 0.0618 -1.0000 -1.0000 5801145 1596679097.70 151.4784 60.0003 32.0000 1.9569 1.9585 399.4282 399.8214 0.0617 -1.0000 -1.0000 5802145 1596679097.80 151.4784 60.0003 32.0000 1.9570 1.9586 399.3151 399.7072 0.0616 -1.0000 -1.0000 5802224 1596679097.90 151.6690 60.0003 32.0000 1.9565 1.9581 399.1977 399.5901 0.0616 -1.0000 -1.0000 5802284 1596679098.00 151.6690 60.0003 32.0000 1.9573 1.9589 399.3749 399.7671 0.0617 -1.0000 -1.0000 5802354 1596679098.10 151.6690 60.0003 32.0000 1.9562 1.9578 399.7100 400.1032 0.0617 -1.0000 -1.0000 5802434 1596679098.20 151.6690 60.0003 32.0000 1.9564 1.9580 399.8303 400.2241 0.0619 -1.0000 -1.0000 5802504 1596679098.30 151.6690 60.0003 32.0000 1.9561 1.9577 399.6900 400.0841 0.0618 -1.0000 -1.0000 5802564 1596679098.40 151.6750 60.0003 32.0000 1.9564 1.9579 399.4752 399.8672 0.0616 -1.0000 -1.0000 5802634 1596679098.50 151.6941 60.0003 32.0000 1.9561 1.9577 399.3668 399.7600 0.0617 -1.0000 -1.0000 5802704 1596679098.60 151.6941 60.0003 32.0000 1.9549 1.9565 399.5136 399.9066 0.0618 -1.0000 -1.0000 5802764 1596679098.70 151.6941 60.0003 32.0000 1.9550 1.9566 399.7677 400.1617 0.0619 -1.0000 -1.0000 5802844 1596679098.80 151.6941 60.0003 32.0000 1.9572 1.9588 399.7003 400.0951 0.0620 -1.0000 -1.0000 5802904 1596679098.90 151.6941 60.0003 32.0000 1.9580 1.9596 399.4186 399.8125 0.0618 -1.0000 -1.0000 5802984 1596679099.00 151.3100 60.0003 32.0000 1.9572 1.9588 399.3335 399.7273 0.0618 -1.0000 -1.0000 5803044 1596679099.10 151.3100 60.0003 32.0000 1.9581 1.9597 399.2816 399.6753 0.0619 -1.0000 -1.0000 5803104 1596679099.20 151.3100 60.0003 32.0000 1.9558 1.9574 399.5452 399.9383 0.0617 -1.0000 -1.0000 5803174 1596679099.30 151.3100 60.0003 32.0000 1.9550 1.9566 399.7718 400.1653 0.0618 -1.0000 -1.0000 5803244 1596679099.40 151.3100 60.0003 32.0000 1.9563 1.9579 399.6656 400.0589 0.0617 -1.0000 -1.0000 5803304 1596679099.50 151.3100 60.0003 32.0000 1.9562 1.9577 399.6122 400.0059 0.0618 -1.0000 -1.0000 5803374 1596679099.60 151.3100 60.0003 32.0000 1.9572 1.9588 399.3667 399.7598 0.0617 -1.0000 -1.0000 5803434 1596679099.70 151.3100 60.0003 32.0000 1.9557 1.9573 399.5362 399.9287 0.0616 -1.0000 -1.0000 5803504 1596679099.80 151.3100 60.0003 32.0000 1.9549 1.9565 399.6018 399.9954 0.0619 -1.0000 -1.0000 5803894 1596679099.90 151.3100 60.0003 32.0000 1.9544 1.9560 399.6621 400.0571 0.0619 -1.0000 -1.0000 5803954 1596679100.00 151.3100 60.0003 32.0000 1.9560 1.9576 399.6350 400.0289 0.0619 -1.0000 -1.0000 5804013 1596679100.10 151.3409 60.0003 32.0000 1.9569 1.9585 399.6904 400.0846 0.0618 -1.0000 -1.0000 5804093 1596679100.20 151.3409 60.0003 32.0000 1.9566 1.9582 399.4617 399.8546 0.0617 -1.0000 -1.0000 5804153 1596679100.30 151.3409 60.0003 32.0000 1.9565 1.9581 399.2447 399.6363 0.0615 -1.0000 -1.0000 5804383 1596679100.40 151.3409 60.0003 32.0000 1.9559 1.9575 399.3445 399.7371 0.0618 -1.0000 -1.0000 5804453 1596679100.50 151.3409 60.0003 32.0000 1.9563 1.9579 399.3764 399.7695 0.0617 -1.0000 -1.0000 5804513 1596679100.60 151.3409 60.0003 32.0000 1.9557 1.9573 399.6026 399.9959 0.0617 -1.0000 -1.0000 5804583 1596679100.70 151.6394 60.0003 32.0000 1.9574 1.9589 399.5471 399.9399 0.0617 -1.0000 -1.0000 5804663 1596679100.80 151.6446 60.0003 32.0000 1.9586 1.9602 399.4989 399.8925 0.0619 -1.0000 -1.0000 5804883 1596679100.90 151.6446 60.0003 32.0000 1.9590 1.9605 399.3433 399.7375 0.0619 -1.0000 -1.0000 5804963 1596679101.00 151.6446 60.0003 32.0000 1.9567 1.9583 399.3946 399.7877 0.0618 -1.0000 -1.0000 5805023 1596679101.10 151.6446 60.0003 32.0000 1.9563 1.9579 399.5365 399.9293 0.0617 -1.0000 -1.0000 5805103 1596679101.20 151.6446 60.0003 32.0000 1.9555 1.9571 399.6809 400.0744 0.0617 -1.0000 -1.0000 5805183 1596679101.30 151.6508 60.0003 32.0000 1.9556 1.9572 399.7890 400.1820 0.0617 -1.0000 -1.0000 5805403 1596679101.40 151.6508 60.0003 32.0000 1.9572 1.9588 399.5837 399.9771 0.0618 -1.0000 -1.0000 5805473 1596679101.50 151.6508 60.0003 32.0000 1.9575 1.9591 399.3623 399.7550 0.0616 -1.0000 -1.0000 5805543 1596679101.60 151.6508 60.0003 32.0000 1.9568 1.9584 399.2439 399.6383 0.0620 -1.0000 -1.0000 5805603 1596679101.70 151.6508 60.0003 32.0000 1.9569 1.9585 399.2581 399.6509 0.0617 -1.0000 -1.0000 5805663 1596679101.80 151.5023 60.0003 32.0000 1.9549 1.9565 399.6617 400.0548 0.0618 -1.0000 -1.0000 5805902 1596679101.90 151.5023 60.0003 32.0000 1.9557 1.9573 399.6016 399.9931 0.0615 -1.0000 -1.0000 5805963 1596679102.00 151.5023 60.0003 32.0000 1.9564 1.9579 399.5018 399.8953 0.0618 -1.0000 -1.0000 5806032 1596679102.10 151.5023 60.0003 32.0000 1.9575 1.9591 399.3287 399.7225 0.0619 -1.0000 -1.0000 5806102 1596679102.20 151.5023 60.0003 32.0000 1.9579 1.9595 399.3201 399.7121 0.0616 -1.0000 -1.0000 5806162 1596679102.30 151.4977 60.0003 32.0000 1.9574 1.9590 399.2710 399.6636 0.0616 -1.0000 -1.0000 5806222 1596679102.40 151.4860 60.0003 32.0000 1.9558 1.9574 399.3938 399.7867 0.0617 -1.0000 -1.0000 5806302 1596679102.50 151.4860 60.0003 32.0000 1.9560 1.9575 399.7706 400.1644 0.0619 -1.0000 -1.0000 5806362 1596679102.60 151.4860 60.0003 32.0000 1.9556 1.9572 399.7682 400.1616 0.0616 -1.0000 -1.0000 5806422 1596679102.70 151.4860 60.0003 32.0000 1.9558 1.9574 399.7040 400.0986 0.0619 -1.0000 -1.0000 5806492 1596679102.80 151.4860 60.0003 32.0000 1.9556 1.9572 399.4868 399.8799 0.0618 -1.0000 -1.0000 5806562 1596679102.90 151.3670 60.0003 32.0000 1.9575 1.9591 399.3611 399.7544 0.0618 -1.0000 -1.0000 5806652 1596679103.00 151.3670 60.0003 32.0000 1.9564 1.9579 399.4739 399.8677 0.0619 -1.0000 -1.0000 5806712 1596679103.10 151.3670 60.0003 32.0000 1.9560 1.9576 399.6640 400.0584 0.0619 -1.0000 -1.0000 5806772 1596679103.20 151.3670 60.0003 32.0000 1.9571 1.9586 399.8068 400.2009 0.0618 -1.0000 -1.0000 5806842 1596679103.30 151.3670 60.0003 32.0000 1.9584 1.9600 399.4965 399.8901 0.0618 -1.0000 -1.0000 5806912 1596679103.40 151.3670 60.0003 32.0000 1.9566 1.9581 399.1700 399.5630 0.0617 -1.0000 -1.0000 5807152 1596679103.50 151.6370 60.0003 32.0000 1.9583 1.9599 399.2350 399.6287 0.0619 -1.0000 -1.0000 5807222 1596679103.60 151.6370 60.0003 32.0000 1.9582 1.9598 399.7535 400.1477 0.0618 -1.0000 -1.0000 5807282 1596679103.70 151.6370 60.0003 32.0000 1.9560 1.9576 399.8134 400.2068 0.0618 -1.0000 -1.0000 5807342 1596679103.80 151.6370 60.0003 32.0000 1.9558 1.9574 399.6644 400.0587 0.0620 -1.0000 -1.0000 5807422 1596679103.90 151.6370 60.0003 32.0000 1.9569 1.9585 399.4658 399.8606 0.0620 -1.0000 -1.0000 5807662 1596679104.00 151.6360 60.0003 32.0000 1.9572 1.9588 399.2535 399.6475 0.0619 -1.0000 -1.0000 5807731 1596679104.10 151.5834 60.0003 32.0000 1.9562 1.9578 399.5037 399.8965 0.0618 -1.0000 -1.0000 5807801 1596679104.20 151.5834 60.0003 32.0000 1.9573 1.9589 399.7670 400.1619 0.0620 -1.0000 -1.0000 5807862 1596679104.30 151.5834 60.0003 32.0000 1.9557 1.9573 399.6948 400.0892 0.0619 -1.0000 -1.0000 5807931 1596679104.40 151.5834 60.0003 32.0000 1.9553 1.9569 399.5942 399.9883 0.0618 -1.0000 -1.0000 5808111 1596679104.50 151.5834 60.0003 32.0000 1.9567 1.9583 399.5811 399.9752 0.0619 -1.0000 -1.0000 5808181 1596679104.60 151.4152 60.0012 32.0000 1.9557 1.9572 399.4635 399.8571 0.0617 -1.0000 -1.0000 5808241 1596679104.70 151.4152 60.0012 32.0000 1.9586 1.9602 399.2886 399.6817 0.0619 -1.0000 -1.0000 5808311 1596679104.80 151.4152 60.0012 32.0000 1.9583 1.9599 399.4195 399.8135 0.0618 -1.0000 -1.0000 5808372 1596679104.90 151.4152 60.0012 32.0000 1.9569 1.9584 399.5299 399.9227 0.0617 -1.0000 -1.0000 5808891 1596679105.00 151.4152 60.0012 32.0000 1.9556 1.9572 399.5972 399.9902 0.0616 -1.0000 -1.0000 5808951 1596679105.10 151.3604 60.0012 32.0000 1.9569 1.9584 399.5577 399.9515 0.0618 -1.0000 -1.0000 5809011 1596679105.20 151.2753 60.0012 32.0000 1.9580 1.9596 399.4240 399.8172 0.0618 -1.0000 -1.0000 5809091 1596679105.30 151.2753 60.0012 32.0000 1.9564 1.9580 399.2486 399.6419 0.0618 -1.0000 -1.0000 5809151 1596679105.40 151.2753 60.0012 32.0000 1.9556 1.9572 399.3715 399.7651 0.0618 -1.0000 -1.0000 5809381 1596679105.50 151.2753 60.0012 32.0000 1.9558 1.9574 399.6812 400.0749 0.0619 -1.0000 -1.0000 5809451 1596679105.60 151.2753 60.0012 32.0000 1.9547 1.9563 399.7806 400.1760 0.0620 -1.0000 -1.0000 5809521 1596679105.70 151.6006 60.0012 32.0000 1.9581 1.9597 399.6545 400.0482 0.0618 -1.0000 -1.0000 5809581 1596679105.80 151.6006 60.0012 32.0000 1.9573 1.9589 399.4299 399.8228 0.0617 -1.0000 -1.0000 5809651 1596679105.90 151.6006 60.0012 32.0000 1.9595 1.9611 399.2366 399.6280 0.0616 -1.0000 -1.0000 5809721 1596679106.00 151.6006 60.0012 32.0000 1.9579 1.9595 399.1843 399.5769 0.0617 -1.0000 -1.0000 5809891 1596679106.10 151.6006 60.0012 32.0000 1.9577 1.9593 399.6572 400.0510 0.0619 -1.0000 -1.0000 5809971 1596679106.20 151.6006 60.0012 32.0000 1.9557 1.9573 399.6932 400.0868 0.0618 -1.0000 -1.0000 5810031 1596679106.30 151.6406 60.0012 32.0000 1.9548 1.9564 399.6483 400.0416 0.0617 -1.0000 -1.0000 5810091 1596679106.40 151.6406 60.0012 32.0000 1.9569 1.9585 399.3808 399.7750 0.0619 -1.0000 -1.0000 5810161 1596679106.50 151.6406 60.0012 32.0000 1.9562 1.9578 399.2094 399.6024 0.0616 -1.0000 -1.0000 5810401 1596679106.60 151.6406 60.0012 32.0000 1.9576 1.9592 399.2465 399.6383 0.0616 -1.0000 -1.0000 5810471 1596679106.70 151.6406 60.0012 32.0000 1.9569 1.9585 399.2355 399.6289 0.0618 -1.0000 -1.0000 5810541 1596679106.80 151.4792 60.0012 32.0000 1.9572 1.9588 399.4221 399.8149 0.0617 -1.0000 -1.0000 5810601 1596679106.90 151.3925 60.0012 32.0000 1.9561 1.9577 399.7920 400.1862 0.0618 -1.0000 -1.0000 5810671 1596679107.00 151.3925 60.0012 32.0000 1.9550 1.9566 399.6600 400.0531 0.0617 -1.0000 -1.0000 5811110 1596679107.10 151.3925 60.0012 32.0000 1.9552 1.9568 399.6031 399.9968 0.0618 -1.0000 -1.0000 5811170 1596679107.20 151.3925 60.0012 32.0000 1.9560 1.9576 399.1502 399.5439 0.0618 -1.0000 -1.0000 5811250 1596679107.30 151.3925 60.0012 32.0000 1.9562 1.9578 399.3191 399.7121 0.0617 -1.0000 -1.0000 5811310 1596679107.40 151.2718 60.0012 32.0000 1.9568 1.9584 399.3382 399.7313 0.0618 -1.0000 -1.0000 5811370 1596679107.50 151.2718 60.0012 32.0000 1.9560 1.9576 399.6980 400.0920 0.0618 -1.0000 -1.0000 5811640 1596679107.60 151.2718 60.0012 32.0000 1.9563 1.9578 399.6597 400.0537 0.0619 -1.0000 -1.0000 5811700 1596679107.70 151.2718 60.0012 32.0000 1.9573 1.9588 399.6124 400.0062 0.0618 -1.0000 -1.0000 5811770 1596679107.80 151.2718 60.0012 32.0000 1.9564 1.9580 399.4470 399.8409 0.0620 -1.0000 -1.0000 5811840 1596679107.90 151.3335 60.0012 32.0000 1.9587 1.9603 399.3293 399.7223 0.0616 -1.0000 -1.0000 5811910 1596679108.00 151.3335 60.0012 32.0000 1.9576 1.9592 399.4726 399.8654 0.0616 -1.0000 -1.0000 5812160 1596679108.10 151.3335 60.0012 32.0000 1.9569 1.9585 399.5670 399.9604 0.0619 -1.0000 -1.0000 5812230 1596679108.20 151.3335 60.0012 32.0000 1.9569 1.9585 399.7217 400.1148 0.0617 -1.0000 -1.0000 5812290 1596679108.30 151.3335 60.0012 32.0000 1.9567 1.9583 399.4343 399.8279 0.0617 -1.0000 -1.0000 5812350 1596679108.40 151.3712 60.0012 32.0000 1.9580 1.9596 399.2816 399.6749 0.0619 -1.0000 -1.0000 5812430 1596679108.50 151.7106 60.0012 32.0000 1.9577 1.9593 399.2494 399.6435 0.0619 -1.0000 -1.0000 5812490 1596679108.60 151.7106 60.0012 32.0000 1.9571 1.9586 399.7818 400.1763 0.0619 -1.0000 -1.0000 5812550 1596679108.70 151.7106 60.0012 32.0000 1.9564 1.9580 399.8128 400.2068 0.0618 -1.0000 -1.0000 5812620 1596679108.80 151.7106 60.0012 32.0000 1.9569 1.9585 399.5266 399.9198 0.0617 -1.0000 -1.0000 5812690 1596679108.90 151.7106 60.0012 32.0000 1.9572 1.9588 399.5097 399.9027 0.0617 -1.0000 -1.0000 5812760 1596679109.00 151.7106 60.0012 32.0000 1.9572 1.9588 399.2758 399.6689 0.0618 -1.0000 -1.0000 5812960 1596679109.10 151.7292 60.0012 32.0000 1.9551 1.9566 399.2957 399.6881 0.0616 -1.0000 -1.0000 5813019 1596679109.20 151.7298 60.0012 32.0000 1.9564 1.9580 399.3449 399.7376 0.0617 -1.0000 -1.0000 5813089 1596679109.30 151.7298 60.0012 32.0000 1.9567 1.9583 399.5403 399.9341 0.0618 -1.0000 -1.0000 5813160 1596679109.40 151.7298 60.0012 32.0000 1.9564 1.9580 399.6045 399.9976 0.0618 -1.0000 -1.0000 5813219 1596679109.50 151.7298 60.0012 32.0000 1.9560 1.9576 399.3826 399.7754 0.0617 -1.0000 -1.0000 5813409 1596679109.60 151.7129 60.0013 32.0000 1.9556 1.9572 399.3072 399.7013 0.0619 -1.0000 -1.0000 5813479 1596679109.70 151.6602 60.0015 32.0000 1.9572 1.9588 399.2090 399.6018 0.0616 -1.0000 -1.0000 5813539 1596679109.80 151.6602 60.0015 32.0000 1.9566 1.9582 399.3719 399.7657 0.0619 -1.0000 -1.0000 5813609 1596679109.90 151.6602 60.0015 32.0000 1.9571 1.9587 399.6289 400.0223 0.0617 -1.0000 -1.0000 5813669 1596679110.00 151.6602 60.0015 32.0000 1.9566 1.9582 399.6331 400.0274 0.0620 -1.0000 -1.0000 5813939 1596679110.10 151.6602 60.0015 32.0000 1.9556 1.9572 399.6915 400.0854 0.0618 -1.0000 -1.0000 5814019 1596679110.20 151.6602 60.0015 32.0000 1.9569 1.9585 399.8010 400.1942 0.0618 -1.0000 -1.0000 5814079 1596679110.30 151.3897 60.0015 32.0000 1.9559 1.9575 399.7116 400.1052 0.0618 -1.0000 -1.0000 5814139 1596679110.40 151.3447 60.0015 32.0000 1.9549 1.9565 399.5471 399.9413 0.0618 -1.0000 -1.0000 5814219 1596679110.50 151.3447 60.0015 32.0000 1.9567 1.9583 399.3581 399.7509 0.0617 -1.0000 -1.0000 5814279 1596679110.60 151.3447 60.0015 32.0000 1.9570 1.9586 399.6385 400.0314 0.0617 -1.0000 -1.0000 5814429 1596679110.70 151.3447 60.0015 32.0000 1.9554 1.9569 399.7575 400.1516 0.0618 -1.0000 -1.0000 5814499 1596679110.80 151.3447 60.0015 32.0000 1.9553 1.9568 399.7370 400.1308 0.0618 -1.0000 -1.0000 5814559 1596679110.90 151.3605 60.0015 32.0000 1.9559 1.9575 399.7408 400.1356 0.0619 -1.0000 -1.0000 5814639 1596679111.00 151.3702 60.0015 32.0000 1.9571 1.9586 399.5565 399.9503 0.0619 -1.0000 -1.0000 5814699 1596679111.10 151.3702 60.0015 32.0000 1.9568 1.9584 399.6655 400.0602 0.0619 -1.0000 -1.0000 5814998 1596679111.20 151.3702 60.0015 32.0000 1.9566 1.9582 399.2416 399.6346 0.0617 -1.0000 -1.0000 5815068 1596679111.30 151.3702 60.0015 32.0000 1.9583 1.9599 399.3611 399.7550 0.0620 -1.0000 -1.0000 5815128 1596679111.40 151.3721 60.0015 32.0000 1.9577 1.9593 399.4404 399.8335 0.0618 -1.0000 -1.0000 5815198 1596679111.50 151.4551 60.0015 32.0000 1.9569 1.9585 399.6776 400.0713 0.0618 -1.0000 -1.0000 5815268 1596679111.60 151.4551 60.0015 32.0000 1.9568 1.9583 399.5615 399.9555 0.0620 -1.0000 -1.0000 5815388 1596679111.70 151.4551 60.0015 32.0000 1.9580 1.9596 399.4687 399.8622 0.0619 -1.0000 -1.0000 5815448 1596679111.80 151.4551 60.0015 32.0000 1.9580 1.9596 399.3558 399.7497 0.0618 -1.0000 -1.0000 5815518 1596679111.90 151.4551 60.0015 32.0000 1.9573 1.9589 399.2899 399.6830 0.0618 -1.0000 -1.0000 5815578 1596679112.00 151.6130 60.0015 32.0000 1.9576 1.9591 399.7215 400.1149 0.0617 -1.0000 -1.0000 5815648 1596679112.10 151.6130 60.0015 32.0000 1.9572 1.9588 399.7427 400.1362 0.0618 -1.0000 -1.0000 5815918 1596679112.20 151.6130 60.0015 32.0000 1.9571 1.9587 399.6909 400.0834 0.0617 -1.0000 -1.0000 5815978 1596679112.30 151.6130 60.0015 32.0000 1.9569 1.9585 399.3582 399.7524 0.0619 -1.0000 -1.0000 5816038 1596679112.40 151.6130 60.0015 32.0000 1.9588 1.9604 399.2938 399.6873 0.0618 -1.0000 -1.0000 5816108 1596679112.50 151.6130 60.0015 32.0000 1.9581 1.9597 399.2308 399.6235 0.0617 -1.0000 -1.0000 5816178 1596679112.60 151.6172 60.0015 32.0000 1.9578 1.9594 399.5122 399.9051 0.0618 -1.0000 -1.0000 5816238 1596679112.70 151.6172 60.0015 32.0000 1.9566 1.9582 399.7294 400.1233 0.0618 -1.0000 -1.0000 5816308 1596679112.80 151.6172 60.0015 32.0000 1.9568 1.9583 399.6704 400.0644 0.0618 -1.0000 -1.0000 5816378 1596679112.90 151.6172 60.0015 32.0000 1.9568 1.9584 399.3344 399.7279 0.0619 -1.0000 -1.0000 5816458 1596679113.00 151.6172 60.0015 32.0000 1.9574 1.9590 399.3255 399.7200 0.0620 -1.0000 -1.0000 5816518 1596679113.10 151.6172 60.0015 32.0000 1.9579 1.9595 399.3108 399.7043 0.0618 -1.0000 -1.0000 5816638 1596679113.20 151.5047 60.0015 32.0000 1.9578 1.9594 399.5053 399.8993 0.0619 -1.0000 -1.0000 5816717 1596679113.30 151.5047 60.0015 32.0000 1.9557 1.9573 399.5572 399.9511 0.0619 -1.0000 -1.0000 5816778 1596679113.40 151.5047 60.0015 32.0000 1.9564 1.9580 399.7100 400.1044 0.0619 -1.0000 -1.0000 5816838 1596679113.50 151.5047 60.0015 32.0000 1.9564 1.9579 399.6895 400.0832 0.0618 -1.0000 -1.0000 5816907 1596679113.60 151.5047 60.0015 32.0000 1.9565 1.9581 399.4602 399.8546 0.0619 -1.0000 -1.0000 5817387 1596679113.70 151.5047 60.0015 32.0000 1.9565 1.9581 399.3824 399.7758 0.0618 -1.0000 -1.0000 5817447 1596679113.80 151.5047 60.0015 32.0000 1.9561 1.9577 399.6923 400.0867 0.0619 -1.0000 -1.0000 5817517 1596679113.90 151.5047 60.0015 32.0000 1.9573 1.9589 399.7161 400.1096 0.0618 -1.0000 -1.0000 5817587 1596679114.00 151.5047 60.0015 32.0000 1.9564 1.9580 399.6275 400.0220 0.0619 -1.0000 -1.0000 5817657 1596679114.10 151.5047 60.0015 32.0000 1.9575 1.9591 399.4263 399.8198 0.0618 -1.0000 -1.0000 5817727 1596679114.20 151.5047 60.0015 32.0000 1.9574 1.9590 399.3767 399.7705 0.0618 -1.0000 -1.0000 5817967 1596679114.30 151.3766 60.0015 32.0000 1.9569 1.9585 399.1586 399.5529 0.0620 -1.0000 -1.0000 5818027 1596679114.40 151.3766 60.0015 32.0000 1.9575 1.9591 399.3388 399.7320 0.0618 -1.0000 -1.0000 5818107 1596679114.50 151.3766 60.0015 32.0000 1.9561 1.9577 399.7629 400.1574 0.0620 -1.0000 -1.0000 5818167 1596679114.60 151.3766 60.0015 32.0000 1.9565 1.9581 399.6175 400.0123 0.0619 -1.0000 -1.0000 5818227 1596679114.70 151.3766 60.0015 32.0000 1.9582 1.9598 399.6494 400.0424 0.0617 -1.0000 -1.0000 5818417 1596679114.80 151.3904 60.0015 32.0000 1.9585 1.9601 399.5805 399.9745 0.0619 -1.0000 -1.0000 5818477 1596679114.90 151.4873 60.0015 32.0000 1.9566 1.9582 399.6412 400.0353 0.0618 -1.0000 -1.0000 5818557 1596679115.00 151.4873 60.0015 32.0000 1.9550 1.9565 399.6763 400.0695 0.0618 -1.0000 -1.0000 5818616 1596679115.10 151.4873 60.0015 32.0000 1.9542 1.9558 399.6701 400.0637 0.0618 -1.0000 -1.0000 5818677 1596679115.20 151.5113 60.0018 32.0000 1.9559 1.9575 399.5787 399.9725 0.0618 -1.0000 -1.0000 5819506 1596679115.30 151.5113 60.0018 32.0000 1.9570 1.9586 399.3840 399.7775 0.0618 -1.0000 -1.0000 5819566 1596679115.40 151.4732 60.0018 32.0000 1.9575 1.9591 399.2477 399.6410 0.0618 -1.0000 -1.0000 5819636 1596679115.50 151.4732 60.0018 32.0000 1.9593 1.9609 399.3739 399.7672 0.0618 -1.0000 -1.0000 5819706 1596679115.60 151.4732 60.0018 32.0000 1.9553 1.9569 399.6425 400.0355 0.0616 -1.0000 -1.0000 5819766 1596679115.70 151.4732 60.0018 32.0000 1.9555 1.9571 399.6641 400.0568 0.0617 -1.0000 -1.0000 5819826 1596679115.80 151.4732 60.0018 32.0000 1.9555 1.9571 399.7049 400.0991 0.0619 -1.0000 -1.0000 5819906 1596679115.90 151.4611 60.0018 32.0000 1.9573 1.9589 399.5161 399.9094 0.0617 -1.0000 -1.0000 5819966 1596679116.00 151.3314 60.0018 32.0000 1.9575 1.9591 399.1697 399.5635 0.0619 -1.0000 -1.0000 5820026 1596679116.10 151.3314 60.0018 32.0000 1.9564 1.9580 399.2820 399.6767 0.0620 -1.0000 -1.0000 5820096 1596679116.20 151.3314 60.0018 32.0000 1.9547 1.9563 399.5092 399.9027 0.0617 -1.0000 -1.0000 5820166 1596679116.30 151.3314 60.0018 32.0000 1.9554 1.9570 399.8050 400.1973 0.0617 -1.0000 -1.0000 5820226 1596679116.40 151.3314 60.0018 32.0000 1.9557 1.9573 399.6708 400.0648 0.0619 -1.0000 -1.0000 5820296 1596679116.50 151.1708 60.0018 32.0000 1.9578 1.9594 399.5783 399.9716 0.0618 -1.0000 -1.0000 5820356 1596679116.60 151.1641 60.0018 32.0000 1.9575 1.9590 399.4085 399.8019 0.0618 -1.0000 -1.0000 5820426 1596679116.70 151.1641 60.0018 32.0000 1.9575 1.9590 399.3942 399.7870 0.0616 -1.0000 -1.0000 5820616 1596679116.80 151.1641 60.0018 32.0000 1.9570 1.9586 399.4243 399.8168 0.0616 -1.0000 -1.0000 5820676 1596679116.90 151.1641 60.0018 32.0000 1.9560 1.9576 399.5196 399.9123 0.0617 -1.0000 -1.0000 5820756 1596679117.00 151.3192 60.0018 32.0000 1.9562 1.9578 399.5374 399.9309 0.0618 -1.0000 -1.0000 5820816 1596679117.10 151.4752 60.0018 32.0000 1.9566 1.9582 399.3453 399.7389 0.0618 -1.0000 -1.0000 5820876 1596679117.20 151.4752 60.0018 32.0000 1.9580 1.9596 399.2276 399.6208 0.0618 -1.0000 -1.0000 5821125 1596679117.30 151.4752 60.0018 32.0000 1.9570 1.9586 399.3518 399.7451 0.0618 -1.0000 -1.0000 5821186 1596679117.40 151.4752 60.0018 32.0000 1.9562 1.9577 399.4876 399.8812 0.0618 -1.0000 -1.0000 5821256 1596679117.50 151.4752 60.0018 32.0000 1.9566 1.9581 399.6858 400.0790 0.0617 -1.0000 -1.0000 5821325 1596679117.60 151.4973 60.0018 32.0000 1.9561 1.9577 399.6418 400.0351 0.0618 -1.0000 -1.0000 5821385 1596679117.70 151.4973 60.0018 32.0000 1.9592 1.9608 399.7720 400.1658 0.0618 -1.0000 -1.0000 5821645 1596679117.80 151.4973 60.0018 32.0000 1.9583 1.9599 399.5436 399.9368 0.0618 -1.0000 -1.0000 5821725 1596679117.90 151.4973 60.0018 32.0000 1.9570 1.9586 399.4093 399.8028 0.0618 -1.0000 -1.0000 5821785 1596679118.00 151.4973 60.0018 32.0000 1.9576 1.9591 399.2790 399.6721 0.0618 -1.0000 -1.0000 5821845 1596679118.10 151.4973 60.0018 32.0000 1.9569 1.9584 399.4930 399.8864 0.0618 -1.0000 -1.0000 5821925 1596679118.20 151.4973 60.0018 32.0000 1.9565 1.9580 399.5859 399.9796 0.0618 -1.0000 -1.0000 5822695 1596679118.30 151.4973 60.0018 32.0000 1.9565 1.9581 399.6446 400.0388 0.0619 -1.0000 -1.0000 5822755 1596679118.40 151.4973 60.0018 32.0000 1.9572 1.9588 399.6425 400.0367 0.0619 -1.0000 -1.0000 5822824 1596679118.50 151.5139 60.0018 32.0000 1.9588 1.9604 399.3240 399.7179 0.0618 -1.0000 -1.0000 5822895 1596679118.60 151.7246 60.0018 32.0000 1.9579 1.9594 399.4761 399.8697 0.0618 -1.0000 -1.0000 5822954 1596679118.70 151.7246 60.0018 32.0000 1.9562 1.9578 399.7104 400.1049 0.0618 -1.0000 -1.0000 5823024 1596679118.80 151.7246 60.0018 32.0000 1.9549 1.9565 399.6655 400.0581 0.0616 -1.0000 -1.0000 5823085 1596679118.90 151.6838 60.0018 32.0000 1.9584 1.9600 399.6241 400.0187 0.0621 -1.0000 -1.0000 5823164 1596679119.00 151.4188 60.0018 32.0000 1.9589 1.9605 399.4091 399.8029 0.0618 -1.0000 -1.0000 5823224 1596679119.10 151.4188 60.0018 32.0000 1.9575 1.9591 399.3094 399.7026 0.0618 -1.0000 -1.0000 5823284 1596679119.20 151.4188 60.0018 32.0000 1.9566 1.9582 399.6947 400.0875 0.0617 -1.0000 -1.0000 5823354 1596679119.30 151.4188 60.0018 32.0000 1.9544 1.9560 399.7497 400.1447 0.0619 -1.0000 -1.0000 5823424 1596679119.40 151.3140 60.0018 32.0000 1.9564 1.9580 399.6154 400.0090 0.0618 -1.0000 -1.0000 5823484 1596679119.50 151.3140 60.0018 32.0000 1.9574 1.9589 399.3347 399.7279 0.0618 -1.0000 -1.0000 5823554 1596679119.60 151.3140 60.0018 32.0000 1.9575 1.9591 399.2503 399.6441 0.0619 -1.0000 -1.0000 5823614 1596679119.70 151.3140 60.0018 32.0000 1.9558 1.9574 399.5517 399.9450 0.0617 -1.0000 -1.0000 5823684 1596679119.80 151.3140 60.0018 32.0000 1.9545 1.9561 399.6544 400.0477 0.0618 -1.0000 -1.0000 5824204 1596679119.90 151.5519 60.0008 32.0000 1.9556 1.9572 399.6914 400.0859 0.0619 -1.0000 -1.0000 5824264 1596679120.00 151.5595 60.0008 32.0000 1.9579 1.9595 399.6396 400.0340 0.0619 -1.0000 -1.0000 5824324 1596679120.10 151.5595 60.0008 32.0000 1.9580 1.9596 399.5187 399.9129 0.0619 -1.0000 -1.0000 5824404 1596679120.20 151.5595 60.0008 32.0000 1.9568 1.9584 399.3240 399.7181 0.0619 -1.0000 -1.0000 5824464 1596679120.30 151.5595 60.0008 32.0000 1.9564 1.9580 399.5974 399.9915 0.0619 -1.0000 -1.0000 5824564 1596679120.40 151.5595 60.0008 32.0000 1.9540 1.9555 399.7186 400.1130 0.0618 -1.0000 -1.0000 5824644 1596679120.50 151.5595 60.0008 32.0000 1.9539 1.9555 399.7053 400.0996 0.0620 -1.0000 -1.0000 5824703 1596679120.60 151.5595 60.0008 32.0000 1.9556 1.9572 399.5072 399.9004 0.0618 -1.0000 -1.0000 5824764 1596679120.70 151.5595 60.0008 32.0000 1.9559 1.9575 399.4465 399.8409 0.0619 -1.0000 -1.0000 5824843 1596679120.80 151.5595 60.0008 32.0000 1.9576 1.9592 399.3734 399.7674 0.0619 -1.0000 -1.0000 5824903 1596679120.90 151.5595 60.0008 32.0000 1.9586 1.9602 399.2831 399.6774 0.0619 -1.0000 -1.0000 5824973 1596679121.00 151.5595 60.0008 32.0000 1.9576 1.9592 399.3345 399.7282 0.0618 -1.0000 -1.0000 5825033 1596679121.10 151.5698 60.0008 32.0000 1.9567 1.9583 399.5737 399.9676 0.0619 -1.0000 -1.0000 5825103 1596679121.20 151.5698 60.0008 32.0000 1.9549 1.9565 399.5721 399.9664 0.0619 -1.0000 -1.0000 5825173 1596679121.30 151.5698 60.0008 32.0000 1.9543 1.9559 399.6316 400.0248 0.0617 -1.0000 -1.0000 5825393 1596679121.40 151.5698 60.0008 32.0000 1.9570 1.9586 399.3690 399.7619 0.0617 -1.0000 -1.0000 5825463 1596679121.50 151.5698 60.0008 32.0000 1.9578 1.9594 399.2618 399.6545 0.0618 -1.0000 -1.0000 5825533 1596679121.60 151.5698 60.0008 32.0000 1.9578 1.9594 399.3389 399.7321 0.0617 -1.0000 -1.0000 5825603 1596679121.70 151.5698 60.0008 32.0000 1.9565 1.9581 399.5943 399.9871 0.0617 -1.0000 -1.0000 5825663 1596679121.80 151.5698 60.0008 32.0000 1.9560 1.9576 399.7023 400.0964 0.0619 -1.0000 -1.0000 5825923 1596679121.90 151.5698 60.0008 32.0000 1.9558 1.9574 399.6686 400.0621 0.0618 -1.0000 -1.0000 5825993 1596679122.00 151.5698 60.0008 32.0000 1.9562 1.9578 399.7476 400.1410 0.0617 -1.0000 -1.0000 5826053 1596679122.10 151.5698 60.0008 32.0000 1.9576 1.9592 399.3927 399.7863 0.0619 -1.0000 -1.0000 5826123 1596679122.20 151.4228 60.0008 32.0000 1.9577 1.9593 399.2827 399.6767 0.0618 -1.0000 -1.0000 5826183 1596679122.30 151.3512 60.0008 32.0000 1.9548 1.9564 399.2767 399.6692 0.0617 -1.0000 -1.0000 5826253 1596679122.40 151.3512 60.0008 32.0000 1.9555 1.9571 399.6113 400.0046 0.0618 -1.0000 -1.0000 5826383 1596679122.50 151.3512 60.0008 32.0000 1.9561 1.9577 399.6306 400.0252 0.0619 -1.0000 -1.0000 5826443 1596679122.60 151.3512 60.0008 32.0000 1.9571 1.9587 399.4048 399.7983 0.0618 -1.0000 -1.0000 5826513 1596679122.70 151.3512 60.0008 32.0000 1.9583 1.9599 399.3920 399.7860 0.0618 -1.0000 -1.0000 5826583 1596679122.80 151.4599 60.0008 32.0000 1.9583 1.9599 399.3552 399.7480 0.0618 -1.0000 -1.0000 5826653 1596679122.90 151.4599 60.0008 32.0000 1.9566 1.9582 399.6223 400.0163 0.0618 -1.0000 -1.0000 5827132 1596679123.00 151.4599 60.0008 32.0000 1.9560 1.9576 399.6122 400.0065 0.0619 -1.0000 -1.0000 5827192 1596679123.10 151.4599 60.0008 32.0000 1.9555 1.9570 399.7382 400.1321 0.0617 -1.0000 -1.0000 5827252 1596679123.20 151.4599 60.0008 32.0000 1.9571 1.9587 399.7421 400.1363 0.0619 -1.0000 -1.0000 5827332 1596679123.30 151.5637 60.0008 32.0000 1.9580 1.9596 399.4934 399.8871 0.0618 -1.0000 -1.0000 5827392 1596679123.40 151.5637 60.0008 32.0000 1.9567 1.9583 399.2799 399.6723 0.0616 -1.0000 -1.0000 5827622 1596679123.50 151.5637 60.0008 32.0000 1.9575 1.9591 399.3598 399.7540 0.0619 -1.0000 -1.0000 5827692 1596679123.60 151.5637 60.0008 32.0000 1.9566 1.9582 399.7544 400.1477 0.0618 -1.0000 -1.0000 5827752 1596679123.70 151.5637 60.0008 32.0000 1.9557 1.9573 399.7273 400.1214 0.0618 -1.0000 -1.0000 5827812 1596679123.80 151.5653 60.0008 32.0000 1.9570 1.9586 399.7853 400.1795 0.0619 -1.0000 -1.0000 5827892 1596679123.90 151.5936 60.0008 32.0000 1.9577 1.9593 399.5028 399.8965 0.0618 -1.0000 -1.0000 5827962 1596679124.00 151.5936 60.0008 32.0000 1.9573 1.9589 399.2368 399.6306 0.0619 -1.0000 -1.0000 5828032 1596679124.10 151.5936 60.0008 32.0000 1.9571 1.9587 399.1785 399.5718 0.0618 -1.0000 -1.0000 5828102 1596679124.20 151.5936 60.0008 32.0000 1.9564 1.9580 399.4575 399.8512 0.0619 -1.0000 -1.0000 5828162 1596679124.30 151.5936 60.0008 32.0000 1.9556 1.9572 399.8593 400.2534 0.0618 -1.0000 -1.0000 5828232 1596679124.40 151.3990 60.0008 32.0000 1.9557 1.9573 399.5860 399.9794 0.0618 -1.0000 -1.0000 5828302 1596679124.50 151.3990 60.0008 32.0000 1.9565 1.9581 399.6315 400.0264 0.0620 -1.0000 -1.0000 5828362 1596679124.60 151.3990 60.0008 32.0000 1.9575 1.9591 399.5813 399.9753 0.0618 -1.0000 -1.0000 5828431 1596679124.70 151.3990 60.0008 32.0000 1.9567 1.9583 399.4339 399.8271 0.0617 -1.0000 -1.0000 5828501 1596679124.80 151.3990 60.0008 32.0000 1.9576 1.9591 399.4908 399.8837 0.0617 -1.0000 -1.0000 5828571 1596679124.90 151.3990 60.0008 32.0000 1.9550 1.9566 399.6708 400.0643 0.0618 -1.0000 -1.0000 5828731 1596679125.00 151.3990 60.0008 32.0000 1.9555 1.9571 399.7093 400.1038 0.0620 -1.0000 -1.0000 5828791 1596679125.10 151.5283 59.9997 32.0000 1.9564 1.9580 399.5944 399.9889 0.0619 -1.0000 -1.0000 5828851 1596679125.20 151.5283 59.9997 32.0000 1.9583 1.9599 399.5681 399.9605 0.0616 -1.0000 -1.0000 5828931 1596679125.30 151.5283 59.9997 32.0000 1.9588 1.9603 399.5077 399.9020 0.0619 -1.0000 -1.0000 5828991 1596679125.40 151.5283 59.9997 32.0000 1.9580 1.9596 399.4002 399.7936 0.0618 -1.0000 -1.0000 5829391 1596679125.50 151.5283 59.9997 32.0000 1.9572 1.9588 399.5313 399.9248 0.0618 -1.0000 -1.0000 5829461 1596679125.60 151.5961 59.9997 32.0000 1.9552 1.9568 399.6681 400.0618 0.0618 -1.0000 -1.0000 5829531 1596679125.70 151.5961 59.9997 32.0000 1.9539 1.9555 399.5328 399.9260 0.0617 -1.0000 -1.0000 5829591 1596679125.80 151.5961 59.9997 32.0000 1.9586 1.9601 399.2269 399.6193 0.0617 -1.0000 -1.0000 5829661 1596679125.90 151.5961 59.9997 32.0000 1.9566 1.9582 399.2360 399.6289 0.0618 -1.0000 -1.0000 5829871 1596679126.00 151.5961 59.9997 32.0000 1.9570 1.9586 399.5223 399.9158 0.0617 -1.0000 -1.0000 5829931 1596679126.10 151.5944 59.9997 32.0000 1.9576 1.9591 399.6927 400.0870 0.0620 -1.0000 -1.0000 5830001 1596679126.20 151.5817 59.9997 32.0000 1.9570 1.9585 399.7366 400.1291 0.0617 -1.0000 -1.0000 5830061 1596679126.30 151.5817 59.9997 32.0000 1.9585 1.9600 399.5906 399.9846 0.0618 -1.0000 -1.0000 5830131 1596679126.40 151.5817 59.9997 32.0000 1.9578 1.9594 399.2238 399.6182 0.0619 -1.0000 -1.0000 5830441 1596679126.50 151.5817 59.9997 32.0000 1.9567 1.9583 399.2478 399.6405 0.0618 -1.0000 -1.0000 5830500 1596679126.60 151.5817 59.9997 32.0000 1.9570 1.9586 399.5013 399.8951 0.0618 -1.0000 -1.0000 5830570 1596679126.70 151.5817 59.9997 32.0000 1.9552 1.9568 399.6976 400.0914 0.0618 -1.0000 -1.0000 5830641 1596679126.80 151.7034 59.9997 32.0000 1.9555 1.9571 399.5725 399.9663 0.0619 -1.0000 -1.0000 5830700 1596679126.90 151.7034 59.9997 32.0000 1.9576 1.9592 399.3112 399.7053 0.0619 -1.0000 -1.0000 5830780 1596679127.00 151.7034 59.9997 32.0000 1.9578 1.9594 399.3115 399.7054 0.0619 -1.0000 -1.0000 5830840 1596679127.10 151.7034 59.9997 32.0000 1.9587 1.9603 399.5747 399.9683 0.0618 -1.0000 -1.0000 5830900 1596679127.20 151.7034 59.9997 32.0000 1.9576 1.9592 399.7581 400.1526 0.0620 -1.0000 -1.0000 5830970 1596679127.30 151.7034 59.9997 32.0000 1.9575 1.9591 399.9374 400.3329 0.0619 -1.0000 -1.0000 5831040 1596679127.40 151.5584 59.9997 32.0000 1.9583 1.9599 399.7091 400.1022 0.0618 -1.0000 -1.0000 5831170 1596679127.50 151.4462 59.9997 32.0000 1.9579 1.9595 399.5511 399.9448 0.0618 -1.0000 -1.0000 5831240 1596679127.60 151.4462 59.9997 32.0000 1.9578 1.9594 399.3676 399.7610 0.0618 -1.0000 -1.0000 5831300 1596679127.70 151.4462 59.9997 32.0000 1.9582 1.9598 399.4412 399.8329 0.0614 -1.0000 -1.0000 5831360 1596679127.80 151.4462 59.9997 32.0000 1.9565 1.9581 399.6438 400.0378 0.0618 -1.0000 -1.0000 5831450 1596679127.90 151.4871 59.9997 32.0000 1.9557 1.9572 399.6653 400.0587 0.0617 -1.0000 -1.0000 5831510 1596679128.00 151.5230 59.9997 32.0000 1.9586 1.9601 399.2125 399.6051 0.0618 -1.0000 -1.0000 5831650 1596679128.10 151.5230 59.9997 32.0000 1.9581 1.9597 399.2593 399.6528 0.0619 -1.0000 -1.0000 5831730 1596679128.20 151.5230 59.9997 32.0000 1.9585 1.9601 399.4228 399.8176 0.0620 -1.0000 -1.0000 5831800 1596679128.30 151.5230 59.9997 32.0000 1.9560 1.9576 399.6808 400.0748 0.0618 -1.0000 -1.0000 5831860 1596679128.40 151.5230 59.9997 32.0000 1.9555 1.9570 399.6474 400.0413 0.0618 -1.0000 -1.0000 5831930 1596679128.50 151.5692 59.9997 32.0000 1.9562 1.9578 399.5701 399.9638 0.0619 -1.0000 -1.0000 5832170 1596679128.60 151.5678 59.9997 32.0000 1.9573 1.9589 399.6562 400.0502 0.0618 -1.0000 -1.0000 5832230 1596679128.70 151.5678 59.9997 32.0000 1.9563 1.9579 399.1180 399.5103 0.0616 -1.0000 -1.0000 5832310 1596679128.80 151.5678 59.9997 32.0000 1.9580 1.9595 399.3355 399.7289 0.0620 -1.0000 -1.0000 5832370 1596679128.90 151.5678 59.9997 32.0000 1.9560 1.9576 399.4954 399.8902 0.0620 -1.0000 -1.0000 5832440 1596679129.00 151.5678 59.9997 32.0000 1.9565 1.9581 399.6323 400.0264 0.0619 -1.0000 -1.0000 5832709 1596679129.10 151.5678 59.9997 32.0000 1.9563 1.9579 399.5252 399.9181 0.0616 -1.0000 -1.0000 5832770 1596679129.20 151.4720 59.9997 32.0000 1.9576 1.9592 399.3754 399.7680 0.0618 -1.0000 -1.0000 5832849 1596679129.30 151.4720 59.9997 32.0000 1.9576 1.9592 399.2686 399.6626 0.0619 -1.0000 -1.0000 5832909 1596679129.40 151.4720 59.9997 32.0000 1.9580 1.9596 399.3257 399.7190 0.0618 -1.0000 -1.0000 5832969 1596679129.50 151.4720 59.9997 32.0000 1.9561 1.9577 399.6889 400.0833 0.0619 -1.0000 -1.0000 5833159 1596679129.60 151.4720 59.9997 32.0000 1.9556 1.9571 399.7234 400.1171 0.0617 -1.0000 -1.0000 5833219 1596679129.70 151.4047 60.0016 32.0000 1.9573 1.9589 399.6566 400.0505 0.0619 -1.0000 -1.0000 5833279 1596679129.80 151.4047 60.0016 32.0000 1.9589 1.9605 399.2502 399.6441 0.0619 -1.0000 -1.0000 5833359 1596679129.90 151.4047 60.0016 32.0000 1.9580 1.9596 399.2223 399.6152 0.0617 -1.0000 -1.0000 5833419 1596679130.00 151.4047 60.0016 32.0000 1.9580 1.9596 399.3996 399.7930 0.0618 -1.0000 -1.0000 5833629 1596679130.10 151.4047 60.0016 32.0000 1.9569 1.9585 399.5295 399.9231 0.0618 -1.0000 -1.0000 5833699 1596679130.20 151.4047 60.0016 32.0000 1.9559 1.9575 399.5169 399.9102 0.0617 -1.0000 -1.0000 5833769 1596679130.30 151.5560 60.0016 32.0000 1.9575 1.9591 399.3639 399.7578 0.0618 -1.0000 -1.0000 5833829 1596679130.40 151.5560 60.0016 32.0000 1.9564 1.9580 399.2163 399.6086 0.0616 -1.0000 -1.0000 5833899 1596679130.50 151.5560 60.0016 32.0000 1.9562 1.9578 399.4534 399.8468 0.0618 -1.0000 -1.0000 5834189 1596679130.60 151.5560 60.0016 32.0000 1.9561 1.9577 399.5252 399.9188 0.0618 -1.0000 -1.0000 5834249 1596679130.70 151.5560 60.0016 32.0000 1.9547 1.9562 399.6924 400.0864 0.0618 -1.0000 -1.0000 5834319 1596679130.80 151.6430 60.0016 32.0000 1.9556 1.9572 399.6665 400.0611 0.0619 -1.0000 -1.0000 5834379 1596679130.90 151.7049 60.0016 32.0000 1.9568 1.9584 399.6226 400.0161 0.0618 -1.0000 -1.0000 5834459 1596679131.00 151.7049 60.0016 32.0000 1.9569 1.9585 399.4798 399.8730 0.0617 -1.0000 -1.0000 5834689 1596679131.10 151.7049 60.0016 32.0000 1.9559 1.9575 399.2549 399.6470 0.0616 -1.0000 -1.0000 5834749 1596679131.20 151.7049 60.0016 32.0000 1.9587 1.9602 399.4231 399.8164 0.0619 -1.0000 -1.0000 5834819 1596679131.30 151.7049 60.0016 32.0000 1.9560 1.9576 399.7475 400.1410 0.0618 -1.0000 -1.0000 5834889 1596679131.40 151.7049 60.0016 32.0000 1.9575 1.9591 399.6588 400.0528 0.0618 -1.0000 -1.0000 5834949 1596679131.50 151.7022 60.0016 32.0000 1.9575 1.9590 399.5680 399.9628 0.0621 -1.0000 -1.0000 5835018 1596679131.60 151.3928 60.0016 32.0000 1.9586 1.9602 399.1159 399.5099 0.0619 -1.0000 -1.0000 5835159 1596679131.70 151.3928 60.0016 32.0000 1.9575 1.9591 399.3025 399.6948 0.0616 -1.0000 -1.0000 5835218 1596679131.80 151.3928 60.0016 32.0000 1.9569 1.9585 399.5605 399.9540 0.0618 -1.0000 -1.0000 5835288 1596679131.90 151.3928 60.0016 32.0000 1.9567 1.9583 399.7544 400.1482 0.0618 -1.0000 -1.0000 5835348 1596679132.00 151.3445 60.0016 32.0000 1.9545 1.9561 399.6622 400.0568 0.0620 -1.0000 -1.0000 5835418 1596679132.10 151.3445 60.0016 32.0000 1.9561 1.9577 399.5244 399.9181 0.0618 -1.0000 -1.0000 5835658 1596679132.20 151.3445 60.0016 32.0000 1.9584 1.9600 399.4205 399.8142 0.0618 -1.0000 -1.0000 5835718 1596679132.30 151.3445 60.0016 32.0000 1.9577 1.9593 399.4114 399.8051 0.0618 -1.0000 -1.0000 5835788 1596679132.40 151.3445 60.0016 32.0000 1.9556 1.9572 399.6234 400.0173 0.0618 -1.0000 -1.0000 5835858 1596679132.50 151.3445 60.0016 32.0000 1.9542 1.9558 399.5718 399.9653 0.0618 -1.0000 -1.0000 5835918 1596679132.60 151.3693 60.0016 32.0000 1.9542 1.9558 399.5674 399.9611 0.0618 -1.0000 -1.0000 5836458 1596679132.70 151.3864 60.0016 32.0000 1.9565 1.9581 399.4781 399.8719 0.0618 -1.0000 -1.0000 5836528 1596679132.80 151.3864 60.0016 32.0000 1.9578 1.9594 399.3782 399.7718 0.0619 -1.0000 -1.0000 5836588 1596679132.90 151.3864 60.0016 32.0000 1.9571 1.9587 399.3320 399.7249 0.0617 -1.0000 -1.0000 5836668 1596679133.00 151.5177 60.0016 32.0000 1.9568 1.9584 399.4859 399.8788 0.0618 -1.0000 -1.0000 5836728 1596679133.10 151.5177 60.0016 32.0000 1.9561 1.9577 399.5651 399.9597 0.0619 -1.0000 -1.0000 5836907 1596679133.20 151.5177 60.0016 32.0000 1.9561 1.9577 399.7046 400.0978 0.0617 -1.0000 -1.0000 5836978 1596679133.30 151.5177 60.0016 32.0000 1.9562 1.9578 399.7276 400.1213 0.0618 -1.0000 -1.0000 5837048 1596679133.40 151.5177 60.0016 32.0000 1.9569 1.9585 399.3973 399.7903 0.0617 -1.0000 -1.0000 5837107 1596679133.50 151.5806 60.0016 32.0000 1.9577 1.9593 399.2296 399.6227 0.0618 -1.0000 -1.0000 5837177 1596679133.60 151.5963 60.0016 32.0000 1.9582 1.9598 399.2742 399.6672 0.0617 -1.0000 -1.0000 5837957 1596679133.70 151.5963 60.0016 32.0000 1.9568 1.9584 399.6366 400.0308 0.0619 -1.0000 -1.0000 5838017 1596679133.80 151.5963 60.0016 32.0000 1.9555 1.9571 399.6167 400.0116 0.0620 -1.0000 -1.0000 5838097 1596679133.90 151.5963 60.0016 32.0000 1.9564 1.9580 399.5703 399.9648 0.0619 -1.0000 -1.0000 5838157 1596679134.00 151.5966 60.0016 32.0000 1.9573 1.9589 399.4805 399.8751 0.0619 -1.0000 -1.0000 5838227 1596679134.10 151.6349 60.0016 32.0000 1.9589 1.9605 399.3278 399.7213 0.0618 -1.0000 -1.0000 5838297 1596679134.20 151.6349 60.0016 32.0000 1.9571 1.9587 399.4114 399.8043 0.0617 -1.0000 -1.0000 5838367 1596679134.30 151.6349 60.0016 32.0000 1.9573 1.9589 399.7299 400.1241 0.0618 -1.0000 -1.0000 5838427 1596679134.40 151.6349 60.0016 32.0000 1.9556 1.9572 399.6611 400.0543 0.0617 -1.0000 -1.0000 5838507 1596679134.50 151.6349 60.0016 32.0000 1.9566 1.9582 399.3345 399.7275 0.0618 -1.0000 -1.0000 5838567 1596679134.60 151.6349 60.0016 32.0000 1.9589 1.9605 399.1969 399.5899 0.0618 -1.0000 -1.0000 5838627 1596679134.70 151.3932 60.0015 32.0000 1.9576 1.9592 399.2613 399.6550 0.0619 -1.0000 -1.0000 5838697 1596679134.80 151.3932 60.0015 32.0000 1.9565 1.9581 399.5348 399.9283 0.0618 -1.0000 -1.0000 5838767 1596679134.90 151.3932 60.0015 32.0000 1.9555 1.9571 399.7522 400.1458 0.0618 -1.0000 -1.0000 5838836 1596679135.00 151.3932 60.0015 32.0000 1.9568 1.9584 399.7686 400.1633 0.0620 -1.0000 -1.0000 5838896 1596679135.10 151.3932 60.0015 32.0000 1.9576 1.9592 399.4688 399.8628 0.0619 -1.0000 -1.0000 5838956 1596679135.20 151.4449 60.0015 32.0000 1.9588 1.9603 399.3509 399.7449 0.0619 -1.0000 -1.0000 5839036 1596679135.30 151.4882 60.0015 32.0000 1.9565 1.9580 399.7476 400.1416 0.0618 -1.0000 -1.0000 5839096 1596679135.40 151.4882 60.0015 32.0000 1.9559 1.9575 399.7759 400.1692 0.0617 -1.0000 -1.0000 5839166 1596679135.50 151.4882 60.0015 32.0000 1.9556 1.9572 399.6886 400.0824 0.0618 -1.0000 -1.0000 5839236 1596679135.60 151.4882 60.0015 32.0000 1.9578 1.9594 399.4237 399.8169 0.0617 -1.0000 -1.0000 5839296 1596679135.70 151.4882 60.0015 32.0000 1.9572 1.9588 399.2888 399.6834 0.0620 -1.0000 -1.0000 5839376 1596679135.80 151.4882 60.0015 32.0000 1.9567 1.9583 399.6056 399.9998 0.0619 -1.0000 -1.0000 5839446 1596679135.90 151.5575 60.0015 32.0000 1.9574 1.9590 399.6880 400.0824 0.0619 -1.0000 -1.0000 5839506 1596679136.00 151.5796 60.0015 32.0000 1.9573 1.9589 399.5203 399.9148 0.0619 -1.0000 -1.0000 5839576 1596679136.10 151.5796 60.0015 32.0000 1.9573 1.9589 399.4632 399.8563 0.0617 -1.0000 -1.0000 5839646 1596679136.20 151.5796 60.0015 32.0000 1.9583 1.9599 399.3053 399.6993 0.0619 -1.0000 -1.0000 5839876 1596679136.30 151.5796 60.0015 32.0000 1.9558 1.9574 399.2768 399.6701 0.0618 -1.0000 -1.0000 5839936 1596679136.40 151.5796 60.0015 32.0000 1.9566 1.9582 399.6283 400.0216 0.0617 -1.0000 -1.0000 5840006 1596679136.50 151.4038 60.0015 32.0000 1.9546 1.9562 399.6127 400.0066 0.0618 -1.0000 -1.0000 5840066 1596679136.60 151.4038 60.0015 32.0000 1.9554 1.9570 399.6706 400.0639 0.0618 -1.0000 -1.0000 5840136 1596679136.70 151.4038 60.0015 32.0000 1.9560 1.9576 399.3116 399.7053 0.0619 -1.0000 -1.0000 5840676 1596679136.80 151.4038 60.0015 32.0000 1.9576 1.9592 399.1411 399.5345 0.0619 -1.0000 -1.0000 5840735 1596679136.90 151.4038 60.0015 32.0000 1.9567 1.9583 399.4389 399.8332 0.0619 -1.0000 -1.0000 5840805 1596679137.00 151.3359 60.0015 32.0000 1.9567 1.9583 399.6977 400.0912 0.0617 -1.0000 -1.0000 5840875 1596679137.10 151.3359 60.0015 32.0000 1.9585 1.9600 399.7349 400.1274 0.0616 -1.0000 -1.0000 5840935 1596679137.20 151.3359 60.0015 32.0000 1.9570 1.9586 399.5174 399.9109 0.0619 -1.0000 -1.0000 5841165 1596679137.30 151.3359 60.0015 32.0000 1.9578 1.9594 399.4943 399.8884 0.0619 -1.0000 -1.0000 5841235 1596679137.40 151.3359 60.0015 32.0000 1.9586 1.9602 399.4117 399.8056 0.0618 -1.0000 -1.0000 5841295 1596679137.50 151.3341 60.0015 32.0000 1.9578 1.9594 399.1518 399.5449 0.0618 -1.0000 -1.0000 5841365 1596679137.60 151.3309 60.0015 32.0000 1.9577 1.9593 399.3663 399.7598 0.0618 -1.0000 -1.0000 5841445 1596679137.70 151.3309 60.0015 32.0000 1.9564 1.9580 399.5003 399.8935 0.0617 -1.0000 -1.0000 5841625 1596679137.80 151.3309 60.0015 32.0000 1.9555 1.9571 399.5234 399.9175 0.0619 -1.0000 -1.0000 5841695 1596679137.90 151.3309 60.0015 32.0000 1.9579 1.9595 399.4123 399.8067 0.0619 -1.0000 -1.0000 5841755 1596679138.00 151.3309 60.0015 32.0000 1.9579 1.9595 399.3299 399.7230 0.0617 -1.0000 -1.0000 5841815 1596679138.10 151.4514 60.0015 32.0000 1.9569 1.9585 399.1855 399.5784 0.0618 -1.0000 -1.0000 5841895 1596679138.20 151.4514 60.0015 32.0000 1.9574 1.9590 399.4311 399.8248 0.0619 -1.0000 -1.0000 5841955 1596679138.30 151.4514 60.0015 32.0000 1.9554 1.9569 399.5945 399.9878 0.0617 -1.0000 -1.0000 5842475 1596679138.40 151.4514 60.0015 32.0000 1.9554 1.9570 399.6704 400.0652 0.0618 -1.0000 -1.0000 5842555 1596679138.50 151.4514 60.0015 32.0000 1.9563 1.9579 399.5273 399.9202 0.0617 -1.0000 -1.0000 5842614 1596679138.60 151.6809 60.0015 32.0000 1.9580 1.9596 399.5868 399.9807 0.0619 -1.0000 -1.0000 5842674 1596679138.70 151.7095 60.0015 32.0000 1.9579 1.9595 399.1947 399.5892 0.0620 -1.0000 -1.0000 5842744 1596679138.80 151.7095 60.0015 32.0000 1.9588 1.9604 399.3218 399.7160 0.0619 -1.0000 -1.0000 5842814 1596679138.90 151.7095 60.0015 32.0000 1.9570 1.9586 399.6533 400.0479 0.0619 -1.0000 -1.0000 5842884 1596679139.00 151.7095 60.0015 32.0000 1.9564 1.9580 399.6902 400.0844 0.0619 -1.0000 -1.0000 5842944 1596679139.10 151.7095 60.0015 32.0000 1.9584 1.9599 399.4920 399.8866 0.0619 -1.0000 -1.0000 5843014 1596679139.20 151.3034 60.0015 32.0000 1.9574 1.9590 399.1062 399.4999 0.0619 -1.0000 -1.0000 5843084 1596679139.30 151.3034 60.0015 32.0000 1.9555 1.9570 399.5115 399.9047 0.0617 -1.0000 -1.0000 5843334 1596679139.40 151.3034 60.0015 32.0000 1.9547 1.9563 399.6413 400.0352 0.0619 -1.0000 -1.0000 5843404 1596679139.50 151.3034 60.0015 32.0000 1.9550 1.9566 399.6121 400.0064 0.0619 -1.0000 -1.0000 5843474 1596679139.60 151.3034 60.0015 32.0000 1.9576 1.9592 399.5617 399.9563 0.0619 -1.0000 -1.0000 5843534 1596679139.70 151.3034 60.0015 32.0000 1.9577 1.9593 399.3522 399.7456 0.0618 -1.0000 -1.0000 5843594 1596679139.80 151.5132 60.0012 32.0000 1.9582 1.9597 399.2919 399.6853 0.0618 -1.0000 -1.0000 5843674 1596679139.90 151.5132 60.0012 32.0000 1.9569 1.9584 399.2634 399.6575 0.0620 -1.0000 -1.0000 5843734 1596679140.00 151.5132 60.0012 32.0000 1.9562 1.9578 399.6325 400.0261 0.0618 -1.0000 -1.0000 5843794 1596679140.10 151.5132 60.0012 32.0000 1.9567 1.9583 399.7158 400.1100 0.0619 -1.0000 -1.0000 5843874 1596679140.20 151.5132 60.0012 32.0000 1.9571 1.9587 399.6268 400.0213 0.0620 -1.0000 -1.0000 5843934 1596679140.30 151.5132 60.0012 32.0000 1.9584 1.9600 399.3422 399.7367 0.0619 -1.0000 -1.0000 5843994 1596679140.40 151.5132 60.0012 32.0000 1.9585 1.9601 399.3207 399.7132 0.0616 -1.0000 -1.0000 5844064 1596679140.50 151.5132 60.0012 32.0000 1.9559 1.9575 399.3402 399.7328 0.0617 -1.0000 -1.0000 5844144 1596679140.60 151.5132 60.0012 32.0000 1.9567 1.9583 399.4234 399.8161 0.0617 -1.0000 -1.0000 5844204 1596679140.70 151.5132 60.0012 32.0000 1.9555 1.9571 399.6013 399.9937 0.0616 -1.0000 -1.0000 5844274 1596679140.80 151.5132 60.0012 32.0000 1.9561 1.9576 399.7590 400.1522 0.0618 -1.0000 -1.0000 5844454 1596679140.90 151.5462 60.0012 32.0000 1.9570 1.9586 399.6033 399.9975 0.0619 -1.0000 -1.0000 5844523 1596679141.00 151.6326 60.0012 32.0000 1.9587 1.9603 399.6689 400.0618 0.0617 -1.0000 -1.0000 5844583 1596679141.10 151.6326 60.0012 32.0000 1.9573 1.9589 399.3663 399.7606 0.0619 -1.0000 -1.0000 5844643 1596679141.20 151.6326 60.0012 32.0000 1.9577 1.9593 399.4559 399.8497 0.0619 -1.0000 -1.0000 5844723 1596679141.30 151.6326 60.0012 32.0000 1.9556 1.9571 399.4549 399.8472 0.0616 -1.0000 -1.0000 5845153 1596679141.40 151.6326 60.0012 32.0000 1.9549 1.9565 399.6400 400.0337 0.0618 -1.0000 -1.0000 5845213 1596679141.50 151.7022 60.0012 32.0000 1.9564 1.9580 399.7101 400.1046 0.0619 -1.0000 -1.0000 5845293 1596679141.60 151.7076 60.0012 32.0000 1.9562 1.9578 399.4700 399.8654 0.0621 -1.0000 -1.0000 5845353 1596679141.70 151.7076 60.0012 32.0000 1.9575 1.9591 399.3289 399.7234 0.0619 -1.0000 -1.0000 5845413 1596679141.80 151.7076 60.0012 32.0000 1.9573 1.9589 399.2659 399.6596 0.0619 -1.0000 -1.0000 5845703 1596679141.90 151.7076 60.0012 32.0000 1.9571 1.9587 399.5269 399.9220 0.0620 -1.0000 -1.0000 5845763 1596679142.00 151.7076 60.0012 32.0000 1.9560 1.9576 399.7965 400.1906 0.0619 -1.0000 -1.0000 5845823 1596679142.10 151.4197 60.0012 32.0000 1.9554 1.9570 399.6405 400.0349 0.0619 -1.0000 -1.0000 5845923 1596679142.20 151.4197 60.0012 32.0000 1.9583 1.9599 399.3650 399.7585 0.0619 -1.0000 -1.0000 5845993 1596679142.30 151.4197 60.0012 32.0000 1.9571 1.9587 399.4184 399.8125 0.0618 -1.0000 -1.0000 5846183 1596679142.40 151.4197 60.0012 32.0000 1.9565 1.9581 399.5499 399.9443 0.0619 -1.0000 -1.0000 5846262 1596679142.50 151.4197 60.0012 32.0000 1.9567 1.9583 399.6647 400.0586 0.0618 -1.0000 -1.0000 5846322 1596679142.60 151.4119 60.0012 32.0000 1.9556 1.9572 399.4547 399.8498 0.0621 -1.0000 -1.0000 5846383 1596679142.70 151.3568 60.0012 32.0000 1.9561 1.9577 399.3258 399.7195 0.0619 -1.0000 -1.0000 5846463 1596679142.80 151.3568 60.0012 32.0000 1.9582 1.9598 399.2266 399.6201 0.0618 -1.0000 -1.0000 5846952 1596679142.90 151.3568 60.0012 32.0000 1.9584 1.9600 399.4306 399.8247 0.0619 -1.0000 -1.0000 5847022 1596679143.00 151.3568 60.0012 32.0000 1.9553 1.9569 399.3796 399.7726 0.0617 -1.0000 -1.0000 5847082 1596679143.10 151.3568 60.0012 32.0000 1.9552 1.9568 399.5926 399.9858 0.0618 -1.0000 -1.0000 5847152 1596679143.20 151.5460 60.0012 32.0000 1.9555 1.9570 399.5144 399.9080 0.0618 -1.0000 -1.0000 5847232 1596679143.30 151.5460 60.0012 32.0000 1.9580 1.9596 399.3944 399.7872 0.0617 -1.0000 -1.0000 5847292 1596679143.40 151.5460 60.0012 32.0000 1.9587 1.9603 399.2485 399.6417 0.0618 -1.0000 -1.0000 5847362 1596679143.50 151.5460 60.0012 32.0000 1.9581 1.9597 399.2821 399.6751 0.0617 -1.0000 -1.0000 5847432 1596679143.60 151.5460 60.0012 32.0000 1.9556 1.9572 399.4573 399.8507 0.0618 -1.0000 -1.0000 5847502 1596679143.70 151.5460 60.0012 32.0000 1.9550 1.9566 399.6079 400.0010 0.0617 -1.0000 -1.0000 5847562 1596679143.80 151.5804 60.0012 32.0000 1.9556 1.9572 399.6246 400.0177 0.0617 -1.0000 -1.0000 5847632 1596679143.90 151.5804 60.0012 32.0000 1.9567 1.9583 399.6616 400.0555 0.0619 -1.0000 -1.0000 5847702 1596679144.00 151.5804 60.0012 32.0000 1.9568 1.9584 399.2816 399.6745 0.0617 -1.0000 -1.0000 5847762 1596679144.10 151.5804 60.0012 32.0000 1.9573 1.9589 399.1954 399.5885 0.0618 -1.0000 -1.0000 5847832 1596679144.20 151.5804 60.0012 32.0000 1.9587 1.9603 399.2663 399.6599 0.0618 -1.0000 -1.0000 5847892 1596679144.30 151.5804 60.0012 32.0000 1.9563 1.9578 399.3863 399.7787 0.0617 -1.0000 -1.0000 5847952 1596679144.40 151.4675 60.0012 32.0000 1.9544 1.9560 399.5370 399.9313 0.0619 -1.0000 -1.0000 5848032 1596679144.50 151.4520 60.0012 32.0000 1.9586 1.9602 399.4503 399.8442 0.0618 -1.0000 -1.0000 5848091 1596679144.60 151.4520 60.0012 32.0000 1.9579 1.9595 399.2641 399.6567 0.0618 -1.0000 -1.0000 5848152 1596679144.70 151.4520 60.0012 32.0000 1.9569 1.9585 399.5082 399.9027 0.0620 -1.0000 -1.0000 5848231 1596679144.80 151.4520 60.0012 32.0000 1.9550 1.9566 399.7359 400.1301 0.0618 -1.0000 -1.0000 5848291 1596679144.90 151.4520 60.0012 32.0000 1.9564 1.9580 399.8008 400.1941 0.0618 -1.0000 -1.0000 5848681 1596679145.00 151.3191 60.0002 32.0000 1.9569 1.9585 399.6602 400.0538 0.0618 -1.0000 -1.0000 5848751 1596679145.10 151.3191 60.0002 32.0000 1.9577 1.9593 399.3108 399.7035 0.0617 -1.0000 -1.0000 5848811 1596679145.20 151.3191 60.0002 32.0000 1.9575 1.9591 399.2804 399.6739 0.0619 -1.0000 -1.0000 5848881 1596679145.30 151.3191 60.0002 32.0000 1.9568 1.9584 399.4162 399.8096 0.0618 -1.0000 -1.0000 5848941 1596679145.40 151.3191 60.0002 32.0000 1.9567 1.9583 399.4086 399.8021 0.0618 -1.0000 -1.0000 5849281 1596679145.50 151.3191 60.0002 32.0000 1.9558 1.9574 399.5330 399.9266 0.0617 -1.0000 -1.0000 5849351 1596679145.60 151.6053 60.0002 32.0000 1.9579 1.9595 399.5287 399.9229 0.0619 -1.0000 -1.0000 5849421 1596679145.70 151.6053 60.0002 32.0000 1.9566 1.9582 399.3446 399.7382 0.0618 -1.0000 -1.0000 5849481 1596679145.80 151.6053 60.0002 32.0000 1.9559 1.9575 399.1594 399.5533 0.0620 -1.0000 -1.0000 5849561 1596679145.90 151.6053 60.0002 32.0000 1.9564 1.9579 399.3112 399.7046 0.0618 -1.0000 -1.0000 5849711 1596679146.00 151.6053 60.0002 32.0000 1.9553 1.9569 399.6693 400.0627 0.0617 -1.0000 -1.0000 5849781 1596679146.10 151.6539 60.0002 32.0000 1.9565 1.9581 399.7362 400.1305 0.0619 -1.0000 -1.0000 5849851 1596679146.20 151.7389 60.0002 32.0000 1.9566 1.9582 399.5625 399.9569 0.0619 -1.0000 -1.0000 5849910 1596679146.30 151.7389 60.0002 32.0000 1.9576 1.9592 399.3595 399.7541 0.0620 -1.0000 -1.0000 5849990 1596679146.40 151.7389 60.0002 32.0000 1.9574 1.9590 399.1189 399.5132 0.0619 -1.0000 -1.0000 5850191 1596679146.50 151.7389 60.0002 32.0000 1.9567 1.9582 399.2971 399.6902 0.0617 -1.0000 -1.0000 5850250 1596679146.60 151.7389 60.0002 32.0000 1.9552 1.9567 399.6508 400.0447 0.0619 -1.0000 -1.0000 5850320 1596679146.70 151.5193 60.0002 32.0000 1.9556 1.9572 399.5953 399.9881 0.0617 -1.0000 -1.0000 5850390 1596679146.80 151.5193 60.0002 32.0000 1.9573 1.9589 399.3460 399.7399 0.0618 -1.0000 -1.0000 5850450 1596679146.90 151.5193 60.0002 32.0000 1.9582 1.9598 399.3814 399.7746 0.0618 -1.0000 -1.0000 5850650 1596679147.00 151.5193 60.0002 32.0000 1.9564 1.9580 399.4888 399.8823 0.0618 -1.0000 -1.0000 5850710 1596679147.10 151.5193 60.0002 32.0000 1.9570 1.9586 399.4879 399.8810 0.0618 -1.0000 -1.0000 5850780 1596679147.20 151.3907 60.0002 32.0000 1.9559 1.9574 399.7620 400.1568 0.0620 -1.0000 -1.0000 5850860 1596679147.30 151.3115 60.0002 32.0000 1.9572 1.9588 399.6428 400.0364 0.0617 -1.0000 -1.0000 5850920 1596679147.40 151.3115 60.0002 32.0000 1.9573 1.9589 399.6093 400.0030 0.0619 -1.0000 -1.0000 5850980 1596679147.50 151.3115 60.0002 32.0000 1.9570 1.9586 399.3099 399.7042 0.0619 -1.0000 -1.0000 5851430 1596679147.60 151.3115 60.0002 32.0000 1.9560 1.9576 399.3446 399.7382 0.0619 -1.0000 -1.0000 5851490 1596679147.70 151.3115 60.0002 32.0000 1.9553 1.9569 399.7709 400.1651 0.0618 -1.0000 -1.0000 5851550 1596679147.80 151.5018 60.0002 32.0000 1.9574 1.9590 399.6362 400.0297 0.0618 -1.0000 -1.0000 5851630 1596679147.90 151.5018 60.0002 32.0000 1.9572 1.9588 399.6749 400.0689 0.0618 -1.0000 -1.0000 5851690 1596679148.00 151.5018 60.0002 32.0000 1.9577 1.9593 399.3890 399.7827 0.0619 -1.0000 -1.0000 5851909 1596679148.10 151.5018 60.0002 32.0000 1.9579 1.9595 399.2661 399.6595 0.0619 -1.0000 -1.0000 5851979 1596679148.20 151.5018 60.0002 32.0000 1.9579 1.9595 399.1785 399.5725 0.0619 -1.0000 -1.0000 5852049 1596679148.30 151.5018 60.0002 32.0000 1.9569 1.9585 399.4694 399.8624 0.0617 -1.0000 -1.0000 5852109 1596679148.40 151.7137 60.0002 32.0000 1.9571 1.9587 399.5807 399.9733 0.0618 -1.0000 -1.0000 5852179 1596679148.50 151.7137 60.0002 32.0000 1.9562 1.9578 399.6510 400.0456 0.0619 -1.0000 -1.0000 5852449 1596679148.60 151.7137 60.0002 32.0000 1.9575 1.9591 399.6322 400.0276 0.0621 -1.0000 -1.0000 5852509 1596679148.70 151.7137 60.0002 32.0000 1.9579 1.9595 399.5663 399.9607 0.0618 -1.0000 -1.0000 5852579 1596679148.80 151.7137 60.0002 32.0000 1.9571 1.9586 399.6312 400.0244 0.0618 -1.0000 -1.0000 5852649 1596679148.90 151.6966 60.0002 32.0000 1.9554 1.9570 399.5609 399.9554 0.0619 -1.0000 -1.0000 5852719 1596679149.00 151.5425 60.0002 32.0000 1.9556 1.9572 399.5190 399.9126 0.0618 -1.0000 -1.0000 5853469 1596679149.10 151.5425 60.0002 32.0000 1.9576 1.9592 399.5027 399.8965 0.0619 -1.0000 -1.0000 5853539 1596679149.20 151.5425 60.0002 32.0000 1.9579 1.9595 399.0866 399.4810 0.0619 -1.0000 -1.0000 5853609 1596679149.30 151.5425 60.0002 32.0000 1.9557 1.9573 399.2257 399.6192 0.0619 -1.0000 -1.0000 5853679 1596679149.40 151.5425 60.0002 32.0000 1.9561 1.9577 399.5076 399.9009 0.0617 -1.0000 -1.0000 5853738 1596679149.50 151.3660 60.0002 32.0000 1.9561 1.9576 399.7814 400.1748 0.0618 -1.0000 -1.0000 5853808 1596679149.60 151.3660 60.0002 32.0000 1.9563 1.9579 399.6524 400.0460 0.0617 -1.0000 -1.0000 5853879 1596679149.70 151.3660 60.0002 32.0000 1.9565 1.9580 399.3989 399.7917 0.0618 -1.0000 -1.0000 5853938 1596679149.80 151.3660 60.0002 32.0000 1.9567 1.9583 399.3834 399.7769 0.0617 -1.0000 -1.0000 5854008 1596679149.90 151.3660 60.0002 32.0000 1.9564 1.9580 399.5129 399.9061 0.0618 -1.0000 -1.0000 5854068 1596679150.00 151.3696 60.0003 32.0000 1.9568 1.9584 399.7422 400.1361 0.0618 -1.0000 -1.0000 5854138 1596679150.10 151.4719 60.0012 32.0000 1.9571 1.9586 399.7610 400.1546 0.0619 -1.0000 -1.0000 5854208 1596679150.20 151.4719 60.0012 32.0000 1.9582 1.9598 399.3092 399.7028 0.0618 -1.0000 -1.0000 5854268 1596679150.30 151.4719 60.0012 32.0000 1.9583 1.9599 399.1582 399.5509 0.0618 -1.0000 -1.0000 5854328 1596679150.40 151.4719 60.0012 32.0000 1.9565 1.9581 399.2762 399.6698 0.0618 -1.0000 -1.0000 5854408 1596679150.50 151.4719 60.0012 32.0000 1.9549 1.9565 399.4027 399.7953 0.0616 -1.0000 -1.0000 5854468 1596679150.60 151.4719 60.0012 32.0000 1.9551 1.9566 399.6742 400.0668 0.0617 -1.0000 -1.0000 5854528 1596679150.70 151.5618 60.0012 32.0000 1.9558 1.9574 399.6102 400.0046 0.0620 -1.0000 -1.0000 5854608 1596679150.80 151.5618 60.0012 32.0000 1.9558 1.9574 399.6694 400.0643 0.0620 -1.0000 -1.0000 5854668 1596679150.90 151.5618 60.0012 32.0000 1.9559 1.9575 399.3949 399.7882 0.0617 -1.0000 -1.0000 5854738 1596679151.00 151.5618 60.0012 32.0000 1.9572 1.9588 399.2720 399.6653 0.0619 -1.0000 -1.0000 5854808 1596679151.10 151.5618 60.0012 32.0000 1.9562 1.9578 399.6072 400.0004 0.0618 -1.0000 -1.0000 5854898 1596679151.20 151.5618 60.0012 32.0000 1.9571 1.9587 399.6994 400.0930 0.0618 -1.0000 -1.0000 5854968 1596679151.30 151.4926 60.0012 32.0000 1.9577 1.9593 399.5675 399.9611 0.0618 -1.0000 -1.0000 5855028 1596679151.40 151.4926 60.0012 32.0000 1.9574 1.9590 399.5397 399.9339 0.0619 -1.0000 -1.0000 5855098 1596679151.50 151.4926 60.0012 32.0000 1.9578 1.9594 399.2912 399.6845 0.0618 -1.0000 -1.0000 5855168 1596679151.60 151.4926 60.0012 32.0000 1.9565 1.9581 399.2020 399.5952 0.0618 -1.0000 -1.0000 5856007 1596679151.70 151.4926 60.0012 32.0000 1.9578 1.9594 399.5437 399.9377 0.0618 -1.0000 -1.0000 5856067 1596679151.80 151.4193 60.0012 32.0000 1.9572 1.9588 399.7030 400.0962 0.0617 -1.0000 -1.0000 5856137 1596679151.90 151.4193 60.0012 32.0000 1.9567 1.9582 399.7052 400.0995 0.0619 -1.0000 -1.0000 5856207 1596679152.00 151.4193 60.0012 32.0000 1.9577 1.9593 399.5559 399.9503 0.0619 -1.0000 -1.0000 5856267 1596679152.10 151.4193 60.0012 32.0000 1.9583 1.9599 399.1606 399.5535 0.0617 -1.0000 -1.0000 5856337 1596679152.20 151.4193 60.0012 32.0000 1.9565 1.9581 399.3182 399.7112 0.0617 -1.0000 -1.0000 5856397 1596679152.30 151.4193 60.0012 32.0000 1.9549 1.9565 399.5214 399.9153 0.0619 -1.0000 -1.0000 5856467 1596679152.40 151.6291 60.0012 32.0000 1.9554 1.9570 399.5822 399.9766 0.0619 -1.0000 -1.0000 5856537 1596679152.50 151.6291 60.0012 32.0000 1.9573 1.9589 399.4963 399.8901 0.0618 -1.0000 -1.0000 5856597 1596679152.60 151.6291 60.0012 32.0000 1.9573 1.9589 399.4544 399.8486 0.0619 -1.0000 -1.0000 5856937 1596679152.70 151.6291 60.0012 32.0000 1.9581 1.9597 399.2682 399.6617 0.0618 -1.0000 -1.0000 5857007 1596679152.80 151.6291 60.0012 32.0000 1.9574 1.9590 399.4244 399.8183 0.0619 -1.0000 -1.0000 5857067 1596679152.90 151.6291 60.0012 32.0000 1.9573 1.9589 399.5674 399.9608 0.0617 -1.0000 -1.0000 5857147 1596679153.00 151.7186 60.0012 32.0000 1.9560 1.9575 399.6906 400.0838 0.0617 -1.0000 -1.0000 5857217 1596679153.10 151.7186 60.0012 32.0000 1.9562 1.9578 399.5158 399.9093 0.0619 -1.0000 -1.0000 5857387 1596679153.20 151.7186 60.0012 32.0000 1.9569 1.9585 399.1396 399.5321 0.0617 -1.0000 -1.0000 5857467 1596679153.30 151.7186 60.0012 32.0000 1.9588 1.9604 399.2786 399.6720 0.0618 -1.0000 -1.0000 5857526 1596679153.40 151.7186 60.0012 32.0000 1.9573 1.9589 399.4340 399.8268 0.0617 -1.0000 -1.0000 5857587 1596679153.50 151.7186 60.0012 32.0000 1.9568 1.9584 399.7847 400.1790 0.0619 -1.0000 -1.0000 5857657 1596679153.60 151.5547 60.0012 32.0000 1.9554 1.9570 399.6065 400.0012 0.0619 -1.0000 -1.0000 5857727 1596679153.70 151.4454 60.0012 32.0000 1.9566 1.9582 399.4046 399.7980 0.0618 -1.0000 -1.0000 5857787 1596679153.80 151.4454 60.0012 32.0000 1.9582 1.9598 399.5053 399.8976 0.0616 -1.0000 -1.0000 5857857 1596679153.90 151.4454 60.0012 32.0000 1.9568 1.9584 399.2368 399.6297 0.0618 -1.0000 -1.0000 5857917 1596679154.00 151.4454 60.0012 32.0000 1.9577 1.9593 399.3853 399.7793 0.0619 -1.0000 -1.0000 5857987 1596679154.10 151.4454 60.0012 32.0000 1.9558 1.9573 399.4310 399.8241 0.0617 -1.0000 -1.0000 5858057 1596679154.20 151.4953 59.9999 32.0000 1.9562 1.9578 399.4640 399.8581 0.0620 -1.0000 -1.0000 5858117 1596679154.30 151.4953 59.9999 32.0000 1.9570 1.9586 399.5993 399.9926 0.0618 -1.0000 -1.0000 5858177 1596679154.40 151.4953 59.9999 32.0000 1.9574 1.9590 399.5533 399.9473 0.0619 -1.0000 -1.0000 5858257 1596679154.50 151.4953 59.9999 32.0000 1.9587 1.9603 399.2277 399.6215 0.0619 -1.0000 -1.0000 5858317 1596679154.60 151.4953 59.9999 32.0000 1.9569 1.9585 399.5663 399.9597 0.0618 -1.0000 -1.0000 5858416 1596679154.70 151.4953 59.9999 32.0000 1.9569 1.9585 399.7021 400.0960 0.0619 -1.0000 -1.0000 5858487 1596679154.80 151.4953 59.9999 32.0000 1.9565 1.9581 399.7212 400.1147 0.0618 -1.0000 -1.0000 5858547 1596679154.90 151.4953 59.9999 32.0000 1.9569 1.9585 399.5523 399.9470 0.0619 -1.0000 -1.0000 5858626 1596679155.00 151.4953 59.9999 32.0000 1.9569 1.9585 399.2195 399.6123 0.0617 -1.0000 -1.0000 5858686 1596679155.10 151.4953 59.9999 32.0000 1.9570 1.9586 399.1876 399.5818 0.0619 -1.0000 -1.0000 5858746 1596679155.20 151.4953 59.9999 32.0000 1.9561 1.9577 399.5277 399.9219 0.0619 -1.0000 -1.0000 5858986 1596679155.30 151.5845 59.9999 32.0000 1.9560 1.9576 399.5988 399.9934 0.0620 -1.0000 -1.0000 5859046 1596679155.40 151.6059 59.9999 32.0000 1.9571 1.9587 399.3759 399.7696 0.0618 -1.0000 -1.0000 5859106 1596679155.50 151.6059 59.9999 32.0000 1.9563 1.9579 399.3483 399.7416 0.0617 -1.0000 -1.0000 5859206 1596679155.60 151.6059 59.9999 32.0000 1.9568 1.9584 399.2343 399.6278 0.0618 -1.0000 -1.0000 5859266 1596679155.70 151.6059 59.9999 32.0000 1.9577 1.9593 399.2015 399.5947 0.0618 -1.0000 -1.0000 5859436 1596679155.80 151.6059 59.9999 32.0000 1.9565 1.9581 399.3776 399.7715 0.0619 -1.0000 -1.0000 5859506 1596679155.90 151.5116 59.9999 32.0000 1.9569 1.9585 399.5720 399.9661 0.0619 -1.0000 -1.0000 5859576 1596679156.00 151.5116 59.9999 32.0000 1.9554 1.9570 399.5569 399.9514 0.0619 -1.0000 -1.0000 5859636 1596679156.10 151.5116 59.9999 32.0000 1.9560 1.9576 399.4793 399.8737 0.0619 -1.0000 -1.0000 5859706 1596679156.20 151.5116 59.9999 32.0000 1.9570 1.9586 399.3005 399.6942 0.0618 -1.0000 -1.0000 5859936 1596679156.30 151.5116 59.9999 32.0000 1.9567 1.9582 399.0781 399.4713 0.0618 -1.0000 -1.0000 5900006 1596679156.40 151.3713 59.9999 32.0000 1.9561 1.9577 399.4491 399.8425 0.0618 -1.0000 -1.0000 5900076 1596679156.50 151.3713 59.9999 32.0000 1.9547 1.9563 399.6670 400.0598 0.0618 -1.0000 -1.0000 5900136 1596679156.60 151.3713 59.9999 32.0000 1.9566 1.9582 399.5262 399.9193 0.0616 -1.0000 -1.0000 5900196 1596679156.70 151.3713 59.9999 32.0000 1.9581 1.9596 399.3793 399.7723 0.0618 -1.0000 -1.0000 5900425 1596679156.80 151.3713 59.9999 32.0000 1.9576 1.9592 399.2662 399.6594 0.0618 -1.0000 -1.0000 5900495 1596679156.90 151.3713 59.9999 32.0000 1.9571 1.9587 399.4169 399.8102 0.0618 -1.0000 -1.0000 5900566 1596679157.00 151.4382 59.9999 32.0000 1.9554 1.9570 399.5364 399.9298 0.0617 -1.0000 -1.0000 5900625 1596679157.10 151.4382 59.9999 32.0000 1.9559 1.9575 399.6211 400.0144 0.0618 -1.0000 -1.0000 5900695 1596679157.20 151.4382 59.9999 32.0000 1.9555 1.9571 399.6028 399.9968 0.0619 -1.0000 -1.0000 5900895 1596679157.30 151.4382 59.9999 32.0000 1.9572 1.9587 399.4753 399.8694 0.0619 -1.0000 -1.0000 5900955 1596679157.40 151.4382 59.9999 32.0000 1.9577 1.9593 399.3141 399.7072 0.0617 -1.0000 -1.0000 5901025 1596679157.50 151.5026 59.9999 32.0000 1.9568 1.9584 399.6646 400.0587 0.0620 -1.0000 -1.0000 5901095 1596679157.60 151.6597 59.9999 32.0000 1.9554 1.9570 399.7260 400.1216 0.0620 -1.0000 -1.0000 5901155 1596679157.70 151.6597 59.9999 32.0000 1.9553 1.9568 399.6992 400.0934 0.0619 -1.0000 -1.0000 5901655 1596679157.80 151.6597 59.9999 32.0000 1.9560 1.9576 399.8452 400.2388 0.0619 -1.0000 -1.0000 5901735 1596679157.90 151.6597 59.9999 32.0000 1.9575 1.9591 399.3336 399.7281 0.0619 -1.0000 -1.0000 5901795 1596679158.00 151.6597 59.9999 32.0000 1.9584 1.9600 399.2896 399.6827 0.0618 -1.0000 -1.0000 5901855 1596679158.10 151.5389 59.9999 32.0000 1.9575 1.9591 399.2858 399.6798 0.0619 -1.0000 -1.0000 5901925 1596679158.20 151.5224 59.9999 32.0000 1.9568 1.9584 399.4825 399.8770 0.0620 -1.0000 -1.0000 5902175 1596679158.30 151.5224 59.9999 32.0000 1.9560 1.9576 399.6788 400.0717 0.0617 -1.0000 -1.0000 5902234 1596679158.40 151.5224 59.9999 32.0000 1.9547 1.9563 399.6870 400.0800 0.0616 -1.0000 -1.0000 5902314 1596679158.50 151.5224 59.9999 32.0000 1.9551 1.9567 399.6338 400.0279 0.0620 -1.0000 -1.0000 5902375 1596679158.60 151.5224 59.9999 32.0000 1.9572 1.9588 399.3258 399.7209 0.0620 -1.0000 -1.0000 5902434 1596679158.70 151.5955 59.9999 32.0000 1.9574 1.9590 399.4062 399.7996 0.0618 -1.0000 -1.0000 5902644 1596679158.80 151.6043 59.9999 32.0000 1.9574 1.9590 399.4213 399.8142 0.0617 -1.0000 -1.0000 5902714 1596679158.90 151.6043 59.9999 32.0000 1.9559 1.9574 399.6935 400.0885 0.0620 -1.0000 -1.0000 5902784 1596679159.00 151.6043 59.9999 32.0000 1.9547 1.9563 399.7164 400.1099 0.0617 -1.0000 -1.0000 5902844 1596679159.10 151.6043 59.9999 32.0000 1.9562 1.9578 399.6502 400.0438 0.0618 -1.0000 -1.0000 5902904 1596679159.20 151.6043 59.9999 32.0000 1.9580 1.9596 399.6409 400.0345 0.0618 -1.0000 -1.0000 5903004 1596679159.30 151.2220 59.9999 32.0000 1.9587 1.9603 399.3332 399.7275 0.0620 -1.0000 -1.0000 5903074 1596679159.40 151.2220 59.9999 32.0000 1.9563 1.9579 399.2383 399.6317 0.0618 -1.0000 -1.0000 5903134 1596679159.50 151.2220 59.9999 32.0000 1.9556 1.9572 399.3034 399.6963 0.0618 -1.0000 -1.0000 5903204 1596679159.60 151.2220 59.9999 32.0000 1.9556 1.9572 399.4379 399.8311 0.0617 -1.0000 -1.0000 5903264 1596679159.70 151.2220 59.9999 32.0000 1.9560 1.9576 399.5546 399.9500 0.0621 -1.0000 -1.0000 5903334 1596679159.80 151.3859 60.0002 32.0000 1.9579 1.9595 399.4930 399.8883 0.0620 -1.0000 -1.0000 5903404 1596679159.90 151.4269 60.0002 32.0000 1.9587 1.9602 399.4132 399.8073 0.0619 -1.0000 -1.0000 5903464 1596679160.00 151.4269 60.0002 32.0000 1.9577 1.9592 399.3475 399.7415 0.0619 -1.0000 -1.0000 5903524 1596679160.10 151.4269 60.0002 32.0000 1.9580 1.9596 399.5987 399.9932 0.0619 -1.0000 -1.0000 5903604 1596679160.20 151.4269 60.0002 32.0000 1.9561 1.9577 399.6113 400.0053 0.0619 -1.0000 -1.0000 5903664 1596679160.30 151.4269 60.0002 32.0000 1.9555 1.9571 399.6428 400.0371 0.0619 -1.0000 -1.0000 5903894 1596679160.40 151.5754 60.0002 32.0000 1.9572 1.9588 399.5805 399.9740 0.0617 -1.0000 -1.0000 5903964 1596679160.50 151.5754 60.0002 32.0000 1.9574 1.9589 399.5262 399.9195 0.0619 -1.0000 -1.0000 5904033 1596679160.60 151.5754 60.0002 32.0000 1.9569 1.9585 399.2418 399.6357 0.0618 -1.0000 -1.0000 5904093 1596679160.70 151.5754 60.0002 32.0000 1.9574 1.9590 399.2034 399.5976 0.0619 -1.0000 -1.0000 5904164 1596679160.80 151.5754 60.0002 32.0000 1.9560 1.9576 399.6652 400.0594 0.0619 -1.0000 -1.0000 5904903 1596679160.90 151.5754 60.0002 32.0000 1.9552 1.9568 399.7034 400.0976 0.0619 -1.0000 -1.0000 5904983 1596679161.00 151.6445 60.0002 32.0000 1.9573 1.9589 399.7061 400.1019 0.0621 -1.0000 -1.0000 5905053 1596679161.10 151.6445 60.0002 32.0000 1.9571 1.9587 399.4109 399.8061 0.0620 -1.0000 -1.0000 5905113 1596679161.20 151.6445 60.0002 32.0000 1.9579 1.9595 399.1718 399.5662 0.0620 -1.0000 -1.0000 5905193 1596679161.30 151.6445 60.0002 32.0000 1.9567 1.9583 399.2479 399.6417 0.0619 -1.0000 -1.0000 5905253 1596679161.40 151.6445 60.0002 32.0000 1.9554 1.9570 399.4271 399.8210 0.0618 -1.0000 -1.0000 5905323 1596679161.50 151.5542 60.0002 32.0000 1.9556 1.9572 399.6879 400.0802 0.0616 -1.0000 -1.0000 5905393 1596679161.60 151.5542 60.0002 32.0000 1.9563 1.9578 399.7441 400.1384 0.0619 -1.0000 -1.0000 5905453 1596679161.70 151.5542 60.0002 32.0000 1.9568 1.9584 399.6276 400.0213 0.0618 -1.0000 -1.0000 5905523 1596679161.80 151.5542 60.0002 32.0000 1.9577 1.9593 399.4459 399.8393 0.0618 -1.0000 -1.0000 5905713 1596679161.90 151.5542 60.0002 32.0000 1.9577 1.9593 399.4970 399.8907 0.0618 -1.0000 -1.0000 5905773 1596679162.00 151.3322 60.0002 32.0000 1.9576 1.9592 399.8607 400.2557 0.0621 -1.0000 -1.0000 5905833 1596679162.10 151.2458 60.0002 32.0000 1.9558 1.9574 399.7336 400.1284 0.0620 -1.0000 -1.0000 5905912 1596679162.20 151.2458 60.0002 32.0000 1.9580 1.9596 399.4678 399.8624 0.0620 -1.0000 -1.0000 5905972 1596679162.30 151.2458 60.0002 32.0000 1.9569 1.9585 399.2712 399.6657 0.0620 -1.0000 -1.0000 5906173 1596679162.40 151.2458 60.0002 32.0000 1.9568 1.9584 399.4112 399.8050 0.0619 -1.0000 -1.0000 5906242 1596679162.50 151.2458 60.0002 32.0000 1.9562 1.9577 399.5462 399.9396 0.0617 -1.0000 -1.0000 5906302 1596679162.60 151.3223 60.0002 32.0000 1.9543 1.9559 399.5706 399.9635 0.0617 -1.0000 -1.0000 5906372 1596679162.70 151.3223 60.0002 32.0000 1.9541 1.9557 399.5608 399.9548 0.0619 -1.0000 -1.0000 5906442 1596679162.80 151.3223 60.0002 32.0000 1.9553 1.9569 399.3759 399.7701 0.0619 -1.0000 -1.0000 5906502 1596679162.90 151.3223 60.0002 32.0000 1.9559 1.9575 399.3932 399.7865 0.0618 -1.0000 -1.0000 5906582 1596679163.00 151.3223 60.0002 32.0000 1.9567 1.9583 399.5635 399.9578 0.0618 -1.0000 -1.0000 5906642 1596679163.10 151.3223 60.0002 32.0000 1.9561 1.9577 399.5690 399.9633 0.0620 -1.0000 -1.0000 5906702 1596679163.20 151.3223 60.0002 32.0000 1.9563 1.9579 399.7441 400.1381 0.0618 -1.0000 -1.0000 5906782 1596679163.30 151.4064 60.0002 32.0000 1.9566 1.9582 399.6239 400.0174 0.0618 -1.0000 -1.0000 5906842 1596679163.40 151.5745 60.0002 32.0000 1.9562 1.9578 399.7124 400.1073 0.0620 -1.0000 -1.0000 5906902 1596679163.50 151.5745 60.0002 32.0000 1.9570 1.9586 399.4506 399.8447 0.0618 -1.0000 -1.0000 5906972 1596679163.60 151.5745 60.0002 32.0000 1.9567 1.9583 399.2690 399.6632 0.0620 -1.0000 -1.0000 5907042 1596679163.70 151.5745 60.0002 32.0000 1.9572 1.9588 399.3216 399.7156 0.0619 -1.0000 -1.0000 5907102 1596679163.80 151.5745 60.0002 32.0000 1.9554 1.9570 399.3920 399.7858 0.0618 -1.0000 -1.0000 5907182 1596679163.90 151.5745 60.0002 32.0000 1.9553 1.9569 399.7372 400.1318 0.0619 -1.0000 -1.0000 5907452 1596679164.00 151.4675 60.0002 32.0000 1.9550 1.9566 399.6178 400.0110 0.0618 -1.0000 -1.0000 5907512 1596679164.10 151.4675 60.0002 32.0000 1.9559 1.9574 399.3127 399.7070 0.0620 -1.0000 -1.0000 5907592 1596679164.20 151.4675 60.0002 32.0000 1.9585 1.9601 399.2519 399.6463 0.0619 -1.0000 -1.0000 5907652 1596679164.30 151.4675 60.0002 32.0000 1.9580 1.9596 399.3525 399.7454 0.0618 -1.0000 -1.0000 5907712 1596679164.40 151.4675 60.0002 32.0000 1.9559 1.9575 399.5786 399.9725 0.0619 -1.0000 -1.0000 5908521 1596679164.50 151.4611 60.0002 32.0000 1.9564 1.9579 399.7100 400.1040 0.0618 -1.0000 -1.0000 5908591 1596679164.60 151.4599 60.0002 32.0000 1.9551 1.9567 399.7243 400.1183 0.0619 -1.0000 -1.0000 5908651 1596679164.70 151.4599 60.0002 32.0000 1.9564 1.9580 399.4700 399.8632 0.0618 -1.0000 -1.0000 5908721 1596679164.80 151.4599 60.0002 32.0000 1.9585 1.9601 399.3820 399.7758 0.0619 -1.0000 -1.0000 5908791 1596679164.90 151.4599 60.0002 32.0000 1.9578 1.9594 399.2442 399.6386 0.0620 -1.0000 -1.0000 5908861 1596679165.00 151.4505 60.0003 32.0000 1.9584 1.9600 399.1838 399.5782 0.0620 -1.0000 -1.0000 5908921 1596679165.10 151.2853 60.0015 32.0000 1.9574 1.9590 399.5877 399.9826 0.0620 -1.0000 -1.0000 5908981 1596679165.20 151.2853 60.0015 32.0000 1.9557 1.9572 399.7320 400.1274 0.0621 -1.0000 -1.0000 5909061 1596679165.30 151.2853 60.0015 32.0000 1.9567 1.9583 399.5565 399.9512 0.0619 -1.0000 -1.0000 5909121 1596679165.40 151.2853 60.0015 32.0000 1.9557 1.9573 399.3015 399.6942 0.0616 -1.0000 -1.0000 5909181 1596679165.50 151.2853 60.0015 32.0000 1.9577 1.9593 399.1817 399.5756 0.0620 -1.0000 -1.0000 5909251 1596679165.60 151.5909 60.0015 32.0000 1.9567 1.9583 399.2775 399.6710 0.0618 -1.0000 -1.0000 5909321 1596679165.70 151.6006 60.0015 32.0000 1.9566 1.9582 399.3586 399.7523 0.0619 -1.0000 -1.0000 5909391 1596679165.80 151.6006 60.0015 32.0000 1.9559 1.9575 399.4062 399.7997 0.0618 -1.0000 -1.0000 5909471 1596679165.90 151.6006 60.0015 32.0000 1.9572 1.9588 399.7582 400.1516 0.0617 -1.0000 -1.0000 5909710 1596679166.00 151.6006 60.0015 32.0000 1.9562 1.9578 399.8239 400.2185 0.0619 -1.0000 -1.0000 5909770 1596679166.10 151.6006 60.0015 32.0000 1.9559 1.9575 399.5771 399.9710 0.0619 -1.0000 -1.0000 5909840 1596679166.20 151.4572 60.0015 32.0000 1.9553 1.9569 399.2431 399.6375 0.0620 -1.0000 -1.0000 5909910 1596679166.30 151.4572 60.0015 32.0000 1.9555 1.9571 399.1364 399.5296 0.0618 -1.0000 -1.0000 5909970 1596679166.40 151.4572 60.0015 32.0000 1.9559 1.9575 399.2280 399.6220 0.0620 -1.0000 -1.0000 5910150 1596679166.50 151.4572 60.0015 32.0000 1.9564 1.9580 399.5241 399.9171 0.0617 -1.0000 -1.0000 5910220 1596679166.60 151.4572 60.0015 32.0000 1.9545 1.9561 399.8368 400.2320 0.0618 -1.0000 -1.0000 5910280 1596679166.70 151.5742 60.0015 32.0000 1.9555 1.9571 399.6492 400.0427 0.0618 -1.0000 -1.0000 5910350 1596679166.80 151.5742 60.0015 32.0000 1.9574 1.9590 399.4108 399.8050 0.0620 -1.0000 -1.0000 5910410 1596679166.90 151.5742 60.0015 32.0000 1.9581 1.9597 399.3862 399.7809 0.0620 -1.0000 -1.0000 5910490 1596679167.00 151.5742 60.0015 32.0000 1.9564 1.9580 399.3598 399.7547 0.0620 -1.0000 -1.0000 5911190 1596679167.10 151.5742 60.0015 32.0000 1.9545 1.9561 399.5053 399.8988 0.0618 -1.0000 -1.0000 5911250 1596679167.20 151.5742 60.0015 32.0000 1.9537 1.9553 399.6599 400.0540 0.0619 -1.0000 -1.0000 5911330 1596679167.30 151.4013 60.0015 32.0000 1.9563 1.9578 399.3521 399.7454 0.0618 -1.0000 -1.0000 5911390 1596679167.40 151.3964 60.0015 32.0000 1.9582 1.9598 399.1780 399.5716 0.0618 -1.0000 -1.0000 5911450 1596679167.50 151.3964 60.0015 32.0000 1.9571 1.9587 399.2758 399.6694 0.0619 -1.0000 -1.0000 5911519 1596679167.60 151.3964 60.0015 32.0000 1.9555 1.9571 399.7064 400.1008 0.0618 -1.0000 -1.0000 5911590 1596679167.70 151.3964 60.0015 32.0000 1.9556 1.9572 399.7076 400.1005 0.0618 -1.0000 -1.0000 5911659 1596679167.80 151.4154 60.0015 32.0000 1.9567 1.9583 399.7343 400.1281 0.0618 -1.0000 -1.0000 5911729 1596679167.90 151.5229 60.0015 32.0000 1.9574 1.9590 399.5455 399.9401 0.0619 -1.0000 -1.0000 5911790 1596679168.00 151.5229 60.0015 32.0000 1.9586 1.9602 399.3925 399.7862 0.0618 -1.0000 -1.0000 5911959 1596679168.10 151.5229 60.0015 32.0000 1.9574 1.9589 399.4199 399.8135 0.0618 -1.0000 -1.0000 5912029 1596679168.20 151.5229 60.0015 32.0000 1.9570 1.9586 399.5287 399.9227 0.0620 -1.0000 -1.0000 5912089 1596679168.30 151.5229 60.0015 32.0000 1.9560 1.9576 399.6753 400.0702 0.0619 -1.0000 -1.0000 5912159 1596679168.40 151.7158 60.0015 32.0000 1.9555 1.9571 399.2976 399.6915 0.0619 -1.0000 -1.0000 5912229 1596679168.50 151.7158 60.0015 32.0000 1.9568 1.9584 399.2018 399.5957 0.0619 -1.0000 -1.0000 5912649 1596679168.60 151.7158 60.0015 32.0000 1.9585 1.9601 399.4093 399.8027 0.0618 -1.0000 -1.0000 5912719 1596679168.70 151.7158 60.0015 32.0000 1.9576 1.9592 399.5207 399.9134 0.0617 -1.0000 -1.0000 5912789 1596679168.80 151.7158 60.0015 32.0000 1.9568 1.9584 399.7100 400.1041 0.0619 -1.0000 -1.0000 5912849 1596679168.90 151.5312 60.0015 32.0000 1.9549 1.9565 399.6763 400.0713 0.0620 -1.0000 -1.0000 5912929 1596679169.00 151.5312 60.0015 32.0000 1.9571 1.9587 399.6352 400.0289 0.0619 -1.0000 -1.0000 5912989 1596679169.10 151.5312 60.0015 32.0000 1.9558 1.9574 399.4529 399.8477 0.0620 -1.0000 -1.0000 5913049 1596679169.20 151.5312 60.0015 32.0000 1.9571 1.9587 399.2391 399.6332 0.0619 -1.0000 -1.0000 5913129 1596679169.30 151.5312 60.0015 32.0000 1.9559 1.9575 399.0892 399.4838 0.0621 -1.0000 -1.0000 5913189 1596679169.40 151.5312 60.0015 32.0000 1.9574 1.9590 399.3784 399.7726 0.0619 -1.0000 -1.0000 5913249 1596679169.50 151.3869 60.0015 32.0000 1.9549 1.9564 399.6612 400.0553 0.0619 -1.0000 -1.0000 5913329 1596679169.60 151.3869 60.0015 32.0000 1.9560 1.9576 399.4725 399.8676 0.0621 -1.0000 -1.0000 5913389 1596679169.70 151.3869 60.0015 32.0000 1.9568 1.9584 399.4115 399.8065 0.0620 -1.0000 -1.0000 5913448 1596679169.80 151.3869 60.0015 32.0000 1.9576 1.9592 399.2900 399.6836 0.0619 -1.0000 -1.0000 5913518 1596679169.90 151.3869 60.0015 32.0000 1.9583 1.9599 399.3148 399.7098 0.0621 -1.0000 -1.0000 5913589 1596679170.00 151.3869 60.0015 32.0000 1.9558 1.9574 399.3334 399.7269 0.0619 -1.0000 -1.0000 5913649 1596679170.10 151.4584 60.0012 32.0000 1.9563 1.9579 399.3486 399.7423 0.0618 -1.0000 -1.0000 5913718 1596679170.20 151.4584 60.0012 32.0000 1.9553 1.9569 399.6037 399.9973 0.0618 -1.0000 -1.0000 5913778 1596679170.30 151.4584 60.0012 32.0000 1.9573 1.9589 399.5033 399.8975 0.0619 -1.0000 -1.0000 5913848 1596679170.40 151.4584 60.0012 32.0000 1.9567 1.9582 399.3962 399.7902 0.0619 -1.0000 -1.0000 5913918 1596679170.50 151.4584 60.0012 32.0000 1.9580 1.9596 399.1448 399.5392 0.0619 -1.0000 -1.0000 5913978 1596679170.60 151.4584 60.0012 32.0000 1.9566 1.9582 399.6015 399.9954 0.0620 -1.0000 -1.0000 5914738 1596679170.70 151.5019 60.0012 32.0000 1.9558 1.9574 399.6020 399.9961 0.0617 -1.0000 -1.0000 5914808 1596679170.80 151.5223 60.0012 32.0000 1.9550 1.9566 399.5600 399.9532 0.0617 -1.0000 -1.0000 5914868 1596679170.90 151.5223 60.0012 32.0000 1.9576 1.9592 399.5763 399.9699 0.0619 -1.0000 -1.0000 5914938 1596679171.00 151.5223 60.0012 32.0000 1.9583 1.9599 399.1841 399.5775 0.0618 -1.0000 -1.0000 5915008 1596679171.10 151.5223 60.0012 32.0000 1.9586 1.9602 399.2902 399.6849 0.0620 -1.0000 -1.0000 5915068 1596679171.20 151.5223 60.0012 32.0000 1.9572 1.9588 399.2833 399.6776 0.0620 -1.0000 -1.0000 5915138 1596679171.30 151.7778 60.0012 32.0000 1.9566 1.9582 399.7219 400.1161 0.0619 -1.0000 -1.0000 5915198 1596679171.40 151.7778 60.0012 32.0000 1.9538 1.9554 399.6795 400.0739 0.0619 -1.0000 -1.0000 5915268 1596679171.50 151.7778 60.0012 32.0000 1.9563 1.9579 399.6741 400.0682 0.0619 -1.0000 -1.0000 5915337 1596679171.60 151.7778 60.0012 32.0000 1.9574 1.9590 399.7726 400.1663 0.0618 -1.0000 -1.0000 5915417 1596679171.70 151.7778 60.0012 32.0000 1.9579 1.9595 399.3165 399.7109 0.0620 -1.0000 -1.0000 5915477 1596679171.80 151.7778 60.0012 32.0000 1.9571 1.9587 399.4546 399.8486 0.0618 -1.0000 -1.0000 5915558 1596679171.90 151.6459 60.0012 32.0000 1.9573 1.9589 399.6851 400.0795 0.0619 -1.0000 -1.0000 5915617 1596679172.00 151.5710 60.0012 32.0000 1.9566 1.9582 399.6456 400.0392 0.0618 -1.0000 -1.0000 5915677 1596679172.10 151.5710 60.0012 32.0000 1.9579 1.9595 399.5239 399.9184 0.0620 -1.0000 -1.0000 5916417 1596679172.20 151.5710 60.0012 32.0000 1.9581 1.9597 399.3654 399.7595 0.0619 -1.0000 -1.0000 5916557 1596679172.30 151.5710 60.0012 32.0000 1.9568 1.9584 399.2482 399.6409 0.0617 -1.0000 -1.0000 5916617 1596679172.40 151.5710 60.0012 32.0000 1.9552 1.9568 399.4836 399.8763 0.0617 -1.0000 -1.0000 5916687 1596679172.50 151.2246 60.0012 32.0000 1.9576 1.9591 399.5827 399.9760 0.0618 -1.0000 -1.0000 5916747 1596679172.60 151.2246 60.0012 32.0000 1.9573 1.9589 399.7089 400.1027 0.0619 -1.0000 -1.0000 5916817 1596679172.70 151.2246 60.0012 32.0000 1.9548 1.9564 399.6763 400.0720 0.0620 -1.0000 -1.0000 5916887 1596679172.80 151.2246 60.0012 32.0000 1.9567 1.9583 399.2169 399.6109 0.0619 -1.0000 -1.0000 5916947 1596679172.90 151.2246 60.0012 32.0000 1.9577 1.9593 399.2058 399.5999 0.0619 -1.0000 -1.0000 5917017 1596679173.00 151.5238 60.0012 32.0000 1.9577 1.9593 399.4577 399.8508 0.0618 -1.0000 -1.0000 5917087 1596679173.10 151.5680 60.0012 32.0000 1.9557 1.9573 399.6957 400.0895 0.0618 -1.0000 -1.0000 5917146 1596679173.20 151.5680 60.0012 32.0000 1.9561 1.9577 399.6151 400.0096 0.0619 -1.0000 -1.0000 5917226 1596679173.30 151.5680 60.0012 32.0000 1.9566 1.9581 399.5272 399.9209 0.0619 -1.0000 -1.0000 5917287 1596679173.40 151.5680 60.0012 32.0000 1.9580 1.9596 399.2177 399.6125 0.0620 -1.0000 -1.0000 5917347 1596679173.50 151.5680 60.0012 32.0000 1.9566 1.9582 399.4296 399.8231 0.0618 -1.0000 -1.0000 5917426 1596679173.60 151.5484 60.0012 32.0000 1.9564 1.9580 399.4937 399.8873 0.0618 -1.0000 -1.0000 5917506 1596679173.70 151.5484 60.0012 32.0000 1.9562 1.9578 399.4879 399.8818 0.0619 -1.0000 -1.0000 5917586 1596679173.80 151.5484 60.0012 32.0000 1.9547 1.9563 399.6624 400.0558 0.0617 -1.0000 -1.0000 5917656 1596679173.90 151.5484 60.0012 32.0000 1.9575 1.9591 399.2801 399.6729 0.0617 -1.0000 -1.0000 5917716 1596679174.00 151.5484 60.0012 32.0000 1.9572 1.9588 399.2215 399.6150 0.0618 -1.0000 -1.0000 5917786 1596679174.10 151.5484 60.0012 32.0000 1.9594 1.9610 399.3664 399.7598 0.0618 -1.0000 -1.0000 5917856 1596679174.20 151.5484 60.0012 32.0000 1.9571 1.9586 399.6473 400.0414 0.0619 -1.0000 -1.0000 5917916 1596679174.30 151.3431 60.0012 32.0000 1.9561 1.9577 399.5728 399.9667 0.0619 -1.0000 -1.0000 5917976 1596679174.40 151.3431 60.0012 32.0000 1.9553 1.9569 399.6175 400.0122 0.0620 -1.0000 -1.0000 5918056 1596679174.50 151.3431 60.0012 32.0000 1.9569 1.9585 399.7472 400.1420 0.0620 -1.0000 -1.0000 5918136 1596679174.60 151.3431 60.0012 32.0000 1.9581 1.9597 399.3938 399.7884 0.0619 -1.0000 -1.0000 5918196 1596679174.70 151.3431 60.0012 32.0000 1.9586 1.9602 399.3557 399.7492 0.0618 -1.0000 -1.0000 5918266 1596679174.80 151.4320 60.0016 32.0000 1.9590 1.9606 399.2116 399.6071 0.0621 -1.0000 -1.0000 5918326 1596679174.90 151.4320 60.0016 32.0000 1.9579 1.9595 399.4727 399.8667 0.0618 -1.0000 -1.0000 5918406 1596679175.00 151.4320 60.0016 32.0000 1.9563 1.9579 399.8395 400.2338 0.0619 -1.0000 -1.0000 5918466 1596679175.10 151.4320 60.0016 32.0000 1.9564 1.9580 399.6988 400.0935 0.0620 -1.0000 -1.0000 5918526 1596679175.20 151.4320 60.0016 32.0000 1.9583 1.9599 399.3575 399.7517 0.0618 -1.0000 -1.0000 5918966 1596679175.30 151.4320 60.0016 32.0000 1.9576 1.9592 399.2703 399.6636 0.0618 -1.0000 -1.0000 5919036 1596679175.40 151.3353 60.0016 32.0000 1.9575 1.9591 399.3918 399.7868 0.0620 -1.0000 -1.0000 5919096 1596679175.50 151.3353 60.0016 32.0000 1.9579 1.9595 399.5670 399.9624 0.0621 -1.0000 -1.0000 5919166 1596679175.60 151.3353 60.0016 32.0000 1.9556 1.9572 399.6611 400.0559 0.0620 -1.0000 -1.0000 5919226 1596679175.70 151.3353 60.0016 32.0000 1.9565 1.9581 399.6936 400.0889 0.0620 -1.0000 -1.0000 5919476 1596679175.80 151.3353 60.0016 32.0000 1.9577 1.9593 399.4056 399.8008 0.0621 -1.0000 -1.0000 5919546 1596679175.90 151.7556 60.0016 32.0000 1.9578 1.9594 399.2366 399.6307 0.0619 -1.0000 -1.0000 5919615 1596679176.00 151.8236 60.0016 32.0000 1.9581 1.9597 399.3871 399.7809 0.0618 -1.0000 -1.0000 5919675 1596679176.10 151.8236 60.0016 32.0000 1.9584 1.9600 399.7724 400.1659 0.0618 -1.0000 -1.0000 5919746 1596679176.20 151.8236 60.0016 32.0000 1.9579 1.9595 399.6373 400.0317 0.0619 -1.0000 -1.0000 5919925 1596679176.30 151.8236 60.0016 32.0000 1.9588 1.9604 399.5623 399.9554 0.0617 -1.0000 -1.0000 5919995 1596679176.40 151.8236 60.0016 32.0000 1.9580 1.9596 399.2855 399.6787 0.0619 -1.0000 -1.0000 5920065 1596679176.50 151.5627 60.0016 32.0000 1.9574 1.9590 399.6635 400.0583 0.0620 -1.0000 -1.0000 5920125 1596679176.60 151.5627 60.0016 32.0000 1.9582 1.9598 399.6185 400.0131 0.0619 -1.0000 -1.0000 5920185 1596679176.70 151.5627 60.0016 32.0000 1.9546 1.9562 399.7621 400.1566 0.0619 -1.0000 -1.0000 5920435 1596679176.80 151.5627 60.0016 32.0000 1.9553 1.9569 399.6056 400.0000 0.0619 -1.0000 -1.0000 5920495 1596679176.90 151.5627 60.0016 32.0000 1.9571 1.9587 399.4068 399.8008 0.0620 -1.0000 -1.0000 5920575 1596679177.00 151.6161 60.0016 32.0000 1.9570 1.9586 399.2921 399.6856 0.0618 -1.0000 -1.0000 5920635 1596679177.10 151.6161 60.0016 32.0000 1.9585 1.9601 399.3652 399.7587 0.0618 -1.0000 -1.0000 5920695 1596679177.20 151.6161 60.0016 32.0000 1.9548 1.9564 399.6125 400.0064 0.0618 -1.0000 -1.0000 5920935 1596679177.30 151.6161 60.0016 32.0000 1.9544 1.9560 399.7521 400.1459 0.0618 -1.0000 -1.0000 5921005 1596679177.40 151.6161 60.0016 32.0000 1.9559 1.9575 399.6314 400.0257 0.0619 -1.0000 -1.0000 5921065 1596679177.50 151.6161 60.0016 32.0000 1.9570 1.9586 399.4556 399.8504 0.0620 -1.0000 -1.0000 5921135 1596679177.60 151.4530 60.0016 32.0000 1.9574 1.9590 399.3745 399.7691 0.0620 -1.0000 -1.0000 5921195 1596679177.70 151.4441 60.0016 32.0000 1.9575 1.9591 399.1609 399.5546 0.0618 -1.0000 -1.0000 5921265 1596679177.80 151.4441 60.0016 32.0000 1.9564 1.9580 399.2334 399.6263 0.0618 -1.0000 -1.0000 5921694 1596679177.90 151.4441 60.0016 32.0000 1.9564 1.9580 399.6764 400.0716 0.0620 -1.0000 -1.0000 5921754 1596679178.00 151.4441 60.0016 32.0000 1.9562 1.9578 399.6909 400.0858 0.0620 -1.0000 -1.0000 5921824 1596679178.10 151.4441 60.0016 32.0000 1.9564 1.9580 399.6082 400.0036 0.0621 -1.0000 -1.0000 5921894 1596679178.20 151.4319 60.0016 32.0000 1.9579 1.9595 399.3894 399.7842 0.0619 -1.0000 -1.0000 5921954 1596679178.30 151.4319 60.0016 32.0000 1.9561 1.9577 399.3534 399.7468 0.0618 -1.0000 -1.0000 5922434 1596679178.40 151.4319 60.0016 32.0000 1.9567 1.9583 399.6785 400.0724 0.0618 -1.0000 -1.0000 5922504 1596679178.50 151.4319 60.0016 32.0000 1.9549 1.9565 399.6735 400.0672 0.0618 -1.0000 -1.0000 5922574 1596679178.60 151.4319 60.0016 32.0000 1.9564 1.9580 399.6043 399.9987 0.0619 -1.0000 -1.0000 5922634 1596679178.70 151.5701 60.0016 32.0000 1.9568 1.9584 399.4619 399.8557 0.0619 -1.0000 -1.0000 5922704 1596679178.80 151.6283 60.0016 32.0000 1.9584 1.9600 399.4701 399.8642 0.0619 -1.0000 -1.0000 5923403 1596679178.90 151.6283 60.0016 32.0000 1.9578 1.9594 399.2296 399.6226 0.0618 -1.0000 -1.0000 5923473 1596679179.00 151.6283 60.0016 32.0000 1.9563 1.9578 399.5628 399.9562 0.0618 -1.0000 -1.0000 5923543 1596679179.10 151.6283 60.0016 32.0000 1.9561 1.9577 399.7129 400.1070 0.0619 -1.0000 -1.0000 5923603 1596679179.20 151.6283 60.0016 32.0000 1.9556 1.9571 399.7092 400.1034 0.0620 -1.0000 -1.0000 5923673 1596679179.30 151.7025 60.0016 32.0000 1.9580 1.9596 399.5011 399.8964 0.0621 -1.0000 -1.0000 5923743 1596679179.40 151.7025 60.0016 32.0000 1.9576 1.9592 399.4968 399.8906 0.0618 -1.0000 -1.0000 5923803 1596679179.50 151.7025 60.0016 32.0000 1.9576 1.9592 399.6638 400.0574 0.0618 -1.0000 -1.0000 5923873 1596679179.60 151.7025 60.0016 32.0000 1.9552 1.9568 399.6945 400.0885 0.0618 -1.0000 -1.0000 5923933 1596679179.70 151.7025 60.0016 32.0000 1.9571 1.9587 399.3851 399.7795 0.0620 -1.0000 -1.0000 5924003 1596679179.80 151.7025 60.0016 32.0000 1.9573 1.9589 399.2918 399.6865 0.0620 -1.0000 -1.0000 5924073 1596679179.90 151.3078 60.0015 32.0000 1.9568 1.9584 399.2714 399.6655 0.0619 -1.0000 -1.0000 5924133 1596679180.00 151.3078 60.0015 32.0000 1.9556 1.9572 399.2113 399.6051 0.0619 -1.0000 -1.0000 5924203 1596679180.10 151.3078 60.0015 32.0000 1.9554 1.9570 399.6139 400.0083 0.0619 -1.0000 -1.0000 5924283 1596679180.20 151.3078 60.0015 32.0000 1.9552 1.9567 399.6953 400.0904 0.0620 -1.0000 -1.0000 5924343 1596679180.30 151.3078 60.0015 32.0000 1.9558 1.9574 399.6906 400.0852 0.0619 -1.0000 -1.0000 5924403 1596679180.40 151.2901 60.0015 32.0000 1.9559 1.9575 399.3708 399.7656 0.0621 -1.0000 -1.0000 5924473 1596679180.50 151.1493 60.0015 32.0000 1.9558 1.9574 399.1571 399.5515 0.0620 -1.0000 -1.0000 5924543 1596679180.60 151.1493 60.0015 32.0000 1.9546 1.9562 399.1250 399.5186 0.0618 -1.0000 -1.0000 5924603 1596679180.70 151.1493 60.0015 32.0000 1.9547 1.9562 399.4436 399.8368 0.0618 -1.0000 -1.0000 5924673 1596679180.80 151.1493 60.0015 32.0000 1.9538 1.9553 399.4776 399.8720 0.0619 -1.0000 -1.0000 5924743 1596679180.90 151.1493 60.0015 32.0000 1.9550 1.9565 399.6244 400.0183 0.0618 -1.0000 -1.0000 5924933 1596679181.00 151.5176 60.0015 32.0000 1.9556 1.9572 399.5810 399.9744 0.0618 -1.0000 -1.0000 5924993 1596679181.10 151.5176 60.0015 32.0000 1.9568 1.9584 399.4883 399.8819 0.0619 -1.0000 -1.0000 5925053 1596679181.20 151.5176 60.0015 32.0000 1.9577 1.9593 399.2280 399.6223 0.0619 -1.0000 -1.0000 5925123 1596679181.30 151.5176 60.0015 32.0000 1.9577 1.9593 399.0994 399.4937 0.0620 -1.0000 -1.0000 5925193 1596679181.40 151.5176 60.0015 32.0000 1.9586 1.9602 399.3435 399.7374 0.0618 -1.0000 -1.0000 5925432 1596679181.50 151.5176 60.0015 32.0000 1.9577 1.9593 399.5909 399.9845 0.0618 -1.0000 -1.0000 5925512 1596679181.60 151.6418 60.0015 32.0000 1.9568 1.9584 399.5403 399.9362 0.0621 -1.0000 -1.0000 5925572 1596679181.70 151.6418 60.0015 32.0000 1.9565 1.9581 399.3645 399.7587 0.0619 -1.0000 -1.0000 5925632 1596679181.80 151.6418 60.0015 32.0000 1.9566 1.9582 399.2936 399.6881 0.0620 -1.0000 -1.0000 5925702 1596679181.90 151.6418 60.0015 32.0000 1.9564 1.9579 399.4866 399.8820 0.0621 -1.0000 -1.0000 5926002 1596679182.00 151.6418 60.0015 32.0000 1.9563 1.9578 399.8060 400.2008 0.0619 -1.0000 -1.0000 5926062 1596679182.10 151.6418 60.0015 32.0000 1.9547 1.9563 399.5791 399.9738 0.0620 -1.0000 -1.0000 5926132 1596679182.20 151.6302 60.0015 32.0000 1.9564 1.9580 399.6375 400.0322 0.0620 -1.0000 -1.0000 5926192 1596679182.30 151.5939 60.0015 32.0000 1.9569 1.9585 399.2184 399.6127 0.0620 -1.0000 -1.0000 5926262 1596679182.40 151.5939 60.0015 32.0000 1.9574 1.9590 399.1507 399.5453 0.0620 -1.0000 -1.0000 5926442 1596679182.50 151.5939 60.0015 32.0000 1.9572 1.9588 399.1177 399.5107 0.0619 -1.0000 -1.0000 5926502 1596679182.60 151.5939 60.0015 32.0000 1.9566 1.9582 399.5287 399.9229 0.0619 -1.0000 -1.0000 5926572 1596679182.70 151.5939 60.0015 32.0000 1.9559 1.9574 399.6881 400.0825 0.0619 -1.0000 -1.0000 5926642 1596679182.80 151.5410 60.0015 32.0000 1.9554 1.9570 399.6279 400.0218 0.0619 -1.0000 -1.0000 5926702 1596679182.90 151.5410 60.0015 32.0000 1.9567 1.9583 399.3605 399.7553 0.0620 -1.0000 -1.0000 5926782 1596679183.00 151.5410 60.0015 32.0000 1.9566 1.9582 399.0820 399.4741 0.0617 -1.0000 -1.0000 5926842 1596679183.10 151.5410 60.0015 32.0000 1.9590 1.9606 399.2365 399.6300 0.0618 -1.0000 -1.0000 5926922 1596679183.20 151.5410 60.0015 32.0000 1.9581 1.9597 399.5454 399.9398 0.0620 -1.0000 -1.0000 5927002 1596679183.30 151.4954 60.0015 32.0000 1.9569 1.9585 399.6807 400.0757 0.0620 -1.0000 -1.0000 5927061 1596679183.40 151.3578 60.0015 32.0000 1.9578 1.9594 399.7959 400.1896 0.0617 -1.0000 -1.0000 5927121 1596679183.50 151.3578 60.0015 32.0000 1.9577 1.9593 399.5929 399.9870 0.0619 -1.0000 -1.0000 5927201 1596679183.60 151.3578 60.0015 32.0000 1.9567 1.9583 399.3274 399.7214 0.0618 -1.0000 -1.0000 5927262 1596679183.70 151.3578 60.0015 32.0000 1.9564 1.9580 399.5470 399.9411 0.0620 -1.0000 -1.0000 5927321 1596679183.80 151.3578 60.0015 32.0000 1.9548 1.9563 399.4788 399.8735 0.0620 -1.0000 -1.0000 5927391 1596679183.90 151.3578 60.0015 32.0000 1.9559 1.9575 399.7293 400.1245 0.0620 -1.0000 -1.0000 5928371 1596679184.00 151.3713 60.0015 32.0000 1.9571 1.9587 399.5221 399.9173 0.0620 -1.0000 -1.0000 5928441 1596679184.10 151.4788 60.0015 32.0000 1.9568 1.9584 399.4532 399.8467 0.0618 -1.0000 -1.0000 5928511 1596679184.20 151.4788 60.0015 32.0000 1.9561 1.9577 399.2610 399.6550 0.0620 -1.0000 -1.0000 5928571 1596679184.30 151.4788 60.0015 32.0000 1.9554 1.9570 399.4494 399.8446 0.0621 -1.0000 -1.0000 5928641 1596679184.40 151.4788 60.0015 32.0000 1.9551 1.9567 399.5066 399.9020 0.0621 -1.0000 -1.0000 5928711 1596679184.50 151.4788 60.0015 32.0000 1.9554 1.9570 399.6113 400.0064 0.0620 -1.0000 -1.0000 5928771 1596679184.60 151.4788 60.0015 32.0000 1.9560 1.9576 399.4767 399.8715 0.0619 -1.0000 -1.0000 5928841 1596679184.70 151.6858 60.0003 32.0000 1.9564 1.9580 399.2985 399.6916 0.0618 -1.0000 -1.0000 5928911 1596679184.80 151.6858 60.0003 32.0000 1.9558 1.9574 399.3703 399.7638 0.0619 -1.0000 -1.0000 5928970 1596679184.90 151.6858 60.0003 32.0000 1.9554 1.9570 399.6553 400.0489 0.0618 -1.0000 -1.0000 5929051 1596679185.00 151.6858 60.0003 32.0000 1.9570 1.9586 399.7166 400.1099 0.0617 -1.0000 -1.0000 5929110 1596679185.10 151.6858 60.0003 32.0000 1.9549 1.9565 399.5707 399.9646 0.0619 -1.0000 -1.0000 5929171 1596679185.20 151.6157 60.0003 32.0000 1.9566 1.9582 399.4863 399.8801 0.0619 -1.0000 -1.0000 5929240 1596679185.30 151.4156 60.0003 32.0000 1.9577 1.9593 399.4195 399.8133 0.0618 -1.0000 -1.0000 5929310 1596679185.40 151.4156 60.0003 32.0000 1.9577 1.9593 399.2774 399.6702 0.0618 -1.0000 -1.0000 5929370 1596679185.50 151.3975 60.0003 32.0000 1.9570 1.9586 399.3306 399.7253 0.0620 -1.0000 -1.0000 5929440 1596679185.60 151.3834 60.0003 32.0000 1.9543 1.9559 399.6868 400.0812 0.0619 -1.0000 -1.0000 5929510 1596679185.70 151.3834 60.0003 32.0000 1.9549 1.9565 399.5404 399.9340 0.0618 -1.0000 -1.0000 5929570 1596679185.80 151.3834 60.0003 32.0000 1.9567 1.9583 399.7217 400.1160 0.0619 -1.0000 -1.0000 5929650 1596679185.90 151.3834 60.0003 32.0000 1.9580 1.9596 399.2642 399.6583 0.0620 -1.0000 -1.0000 5929710 1596679186.00 151.3834 60.0003 32.0000 1.9561 1.9577 399.3277 399.7232 0.0621 -1.0000 -1.0000 5930190 1596679186.10 151.3834 60.0003 32.0000 1.9565 1.9581 399.4443 399.8385 0.0619 -1.0000 -1.0000 5930260 1596679186.20 151.3834 60.0003 32.0000 1.9563 1.9579 399.6661 400.0603 0.0619 -1.0000 -1.0000 5930320 1596679186.30 151.3834 60.0003 32.0000 1.9572 1.9588 399.5987 399.9926 0.0618 -1.0000 -1.0000 5930390 1596679186.40 151.6368 60.0003 32.0000 1.9581 1.9597 399.4431 399.8357 0.0616 -1.0000 -1.0000 5930460 1596679186.50 151.6368 60.0003 32.0000 1.9584 1.9600 399.2785 399.6723 0.0619 -1.0000 -1.0000 5930760 1596679186.60 151.6368 60.0003 32.0000 1.9569 1.9585 399.2193 399.6133 0.0620 -1.0000 -1.0000 5930819 1596679186.70 151.6368 60.0003 32.0000 1.9558 1.9574 399.7535 400.1495 0.0622 -1.0000 -1.0000 5930890 1596679186.80 151.6368 60.0003 32.0000 1.9559 1.9575 399.6059 400.0004 0.0620 -1.0000 -1.0000 5930960 1596679186.90 151.6368 60.0003 32.0000 1.9573 1.9589 399.6227 400.0184 0.0621 -1.0000 -1.0000 5931029 1596679187.00 151.7470 60.0003 32.0000 1.9563 1.9579 399.3381 399.7326 0.0620 -1.0000 -1.0000 5931089 1596679187.10 151.8082 60.0003 32.0000 1.9556 1.9571 399.3157 399.7099 0.0620 -1.0000 -1.0000 5931169 1596679187.20 151.8082 60.0003 32.0000 1.9547 1.9563 399.4099 399.8039 0.0618 -1.0000 -1.0000 5931239 1596679187.30 151.8082 60.0003 32.0000 1.9566 1.9582 399.6526 400.0464 0.0619 -1.0000 -1.0000 5931299 1596679187.40 151.8082 60.0003 32.0000 1.9570 1.9586 399.6986 400.0937 0.0620 -1.0000 -1.0000 5931369 1596679187.50 151.8082 60.0003 32.0000 1.9575 1.9591 399.3636 399.7587 0.0621 -1.0000 -1.0000 5931439 1596679187.60 151.6191 60.0003 32.0000 1.9572 1.9587 399.3202 399.7144 0.0619 -1.0000 -1.0000 5931499 1596679187.70 151.6191 60.0003 32.0000 1.9578 1.9594 399.3925 399.7863 0.0619 -1.0000 -1.0000 5931569 1596679187.80 151.6191 60.0003 32.0000 1.9556 1.9572 399.5890 399.9841 0.0621 -1.0000 -1.0000 5931639 1596679187.90 151.6191 60.0003 32.0000 1.9550 1.9566 399.6513 400.0454 0.0619 -1.0000 -1.0000 5931769 1596679188.00 151.6191 60.0003 32.0000 1.9576 1.9592 399.7081 400.1028 0.0620 -1.0000 -1.0000 5931999 1596679188.10 151.5228 60.0003 32.0000 1.9568 1.9584 399.4080 399.8013 0.0617 -1.0000 -1.0000 5932069 1596679188.20 151.2525 60.0003 32.0000 1.9573 1.9589 399.3132 399.7079 0.0619 -1.0000 -1.0000 5932129 1596679188.30 151.2525 60.0003 32.0000 1.9569 1.9585 399.4341 399.8284 0.0620 -1.0000 -1.0000 5932189 1596679188.40 151.2525 60.0003 32.0000 1.9542 1.9558 399.5298 399.9233 0.0618 -1.0000 -1.0000 5932269 1596679188.50 151.2525 60.0003 32.0000 1.9566 1.9581 399.5911 399.9853 0.0619 -1.0000 -1.0000 5932509 1596679188.60 151.2525 60.0003 32.0000 1.9569 1.9585 399.5545 399.9497 0.0621 -1.0000 -1.0000 5932569 1596679188.70 151.4681 60.0003 32.0000 1.9575 1.9591 399.3622 399.7560 0.0620 -1.0000 -1.0000 5932639 1596679188.80 151.4681 60.0003 32.0000 1.9582 1.9598 399.3467 399.7419 0.0619 -1.0000 -1.0000 5932699 1596679188.90 151.4681 60.0003 32.0000 1.9564 1.9580 399.6311 400.0250 0.0619 -1.0000 -1.0000 5932779 1596679189.00 151.4681 60.0003 32.0000 1.9559 1.9575 399.5968 399.9914 0.0619 -1.0000 -1.0000 5932838 1596679189.10 151.4681 60.0003 32.0000 1.9578 1.9594 399.7920 400.1861 0.0618 -1.0000 -1.0000 5933198 1596679189.20 151.4681 60.0003 32.0000 1.9578 1.9594 399.4291 399.8235 0.0620 -1.0000 -1.0000 5933268 1596679189.30 151.5347 60.0003 32.0000 1.9566 1.9582 399.4453 399.8391 0.0618 -1.0000 -1.0000 5933338 1596679189.40 151.7426 60.0003 32.0000 1.9557 1.9573 399.5661 399.9606 0.0620 -1.0000 -1.0000 5933398 1596679189.50 151.7426 60.0003 32.0000 1.9568 1.9584 399.7601 400.1546 0.0619 -1.0000 -1.0000 5933468 1596679189.60 151.7426 60.0003 32.0000 1.9566 1.9582 399.7984 400.1927 0.0619 -1.0000 -1.0000 5933538 1596679189.70 151.7426 60.0003 32.0000 1.9565 1.9581 399.6042 399.9993 0.0621 -1.0000 -1.0000 5933598 1596679189.80 151.7426 60.0003 32.0000 1.9576 1.9592 399.2398 399.6329 0.0618 -1.0000 -1.0000 5933668 1596679189.90 151.7344 60.0004 32.0000 1.9571 1.9587 399.3338 399.7278 0.0619 -1.0000 -1.0000 5933738 1596679190.00 151.6118 60.0024 32.0000 1.9577 1.9593 399.5254 399.9194 0.0618 -1.0000 -1.0000 5933798 1596679190.10 151.5391 60.0024 32.0000 1.9568 1.9584 399.6004 399.9952 0.0620 -1.0000 -1.0000 5934198 1596679190.20 151.5166 60.0024 32.0000 1.9549 1.9565 399.5845 399.9793 0.0620 -1.0000 -1.0000 5934258 1596679190.30 151.5166 60.0024 32.0000 1.9556 1.9572 399.3663 399.7609 0.0620 -1.0000 -1.0000 5934318 1596679190.40 151.5166 60.0024 32.0000 1.9577 1.9593 399.3661 399.7608 0.0620 -1.0000 -1.0000 5934398 1596679190.50 151.5166 60.0024 32.0000 1.9573 1.9589 399.1962 399.5901 0.0619 -1.0000 -1.0000 5934458 1596679190.60 151.3079 60.0024 32.0000 1.9553 1.9569 399.4249 399.8193 0.0620 -1.0000 -1.0000 5934518 1596679190.70 151.2956 60.0024 32.0000 1.9554 1.9569 399.5217 399.9165 0.0620 -1.0000 -1.0000 5934588 1596679190.80 151.2956 60.0024 32.0000 1.9560 1.9576 399.7520 400.1464 0.0619 -1.0000 -1.0000 5934658 1596679190.90 151.2956 60.0024 32.0000 1.9556 1.9572 399.6701 400.0644 0.0619 -1.0000 -1.0000 5934727 1596679191.00 151.2956 60.0024 32.0000 1.9558 1.9574 399.4848 399.8792 0.0620 -1.0000 -1.0000 5934788 1596679191.10 151.2956 60.0024 32.0000 1.9569 1.9585 399.2206 399.6150 0.0620 -1.0000 -1.0000 5934967 1596679191.20 151.1899 60.0024 32.0000 1.9596 1.9612 399.2179 399.6123 0.0618 -1.0000 -1.0000 5935037 1596679191.30 151.1899 60.0024 32.0000 1.9584 1.9600 399.1645 399.5587 0.0620 -1.0000 -1.0000 5935097 1596679191.40 151.1899 60.0024 32.0000 1.9563 1.9579 399.5100 399.9038 0.0618 -1.0000 -1.0000 5935157 1596679191.50 151.1899 60.0024 32.0000 1.9557 1.9572 399.5607 399.9545 0.0618 -1.0000 -1.0000 5935237 1596679191.60 151.1899 60.0024 32.0000 1.9566 1.9582 399.6375 400.0315 0.0619 -1.0000 -1.0000 5935527 1596679191.70 151.1899 60.0024 32.0000 1.9579 1.9595 399.3073 399.7015 0.0619 -1.0000 -1.0000 5935587 1596679191.80 151.4446 60.0024 32.0000 1.9584 1.9600 399.2870 399.6812 0.0620 -1.0000 -1.0000 5935657 1596679191.90 151.4446 60.0024 32.0000 1.9578 1.9594 399.4889 399.8829 0.0618 -1.0000 -1.0000 5935717 1596679192.00 151.6406 60.0024 32.0000 1.9575 1.9590 399.6740 400.0698 0.0622 -1.0000 -1.0000 5935787 1596679192.10 151.6771 60.0024 32.0000 1.9577 1.9593 399.7256 400.1213 0.0620 -1.0000 -1.0000 5936187 1596679192.20 151.6771 60.0024 32.0000 1.9568 1.9584 399.5135 399.9081 0.0620 -1.0000 -1.0000 5936247 1596679192.30 151.6771 60.0024 32.0000 1.9570 1.9586 399.2852 399.6798 0.0620 -1.0000 -1.0000 5936317 1596679192.40 151.6771 60.0024 32.0000 1.9566 1.9582 399.1651 399.5593 0.0620 -1.0000 -1.0000 5936387 1596679192.50 151.5083 60.0024 32.0000 1.9568 1.9583 399.5189 399.9137 0.0619 -1.0000 -1.0000 5936447 1596679192.60 151.5012 60.0024 32.0000 1.9533 1.9549 399.6202 400.0143 0.0619 -1.0000 -1.0000 5936517 1596679192.70 151.5012 60.0024 32.0000 1.9552 1.9568 399.5973 399.9914 0.0619 -1.0000 -1.0000 5936697 1596679192.80 151.5012 60.0024 32.0000 1.9559 1.9575 399.6151 400.0101 0.0619 -1.0000 -1.0000 5936757 1596679192.90 151.5012 60.0024 32.0000 1.9575 1.9591 399.3215 399.7153 0.0620 -1.0000 -1.0000 5936837 1596679193.00 151.5012 60.0024 32.0000 1.9567 1.9582 399.1103 399.5036 0.0618 -1.0000 -1.0000 5936897 1596679193.10 151.4569 60.0024 32.0000 1.9556 1.9572 399.1081 399.5021 0.0619 -1.0000 -1.0000 5936967 1596679193.20 151.4569 60.0024 32.0000 1.9560 1.9576 399.4308 399.8242 0.0617 -1.0000 -1.0000 5937217 1596679193.30 151.4569 60.0024 32.0000 1.9555 1.9571 399.6331 400.0269 0.0618 -1.0000 -1.0000 5937287 1596679193.40 151.4569 60.0024 32.0000 1.9560 1.9575 399.6416 400.0352 0.0617 -1.0000 -1.0000 5937347 1596679193.50 151.4569 60.0024 32.0000 1.9571 1.9587 399.6745 400.0697 0.0621 -1.0000 -1.0000 5937417 1596679193.60 151.3725 60.0024 32.0000 1.9592 1.9608 399.3121 399.7066 0.0620 -1.0000 -1.0000 5937477 1596679193.70 151.2997 60.0024 32.0000 1.9586 1.9602 399.1758 399.5696 0.0618 -1.0000 -1.0000 5937707 1596679193.80 151.2997 60.0024 32.0000 1.9564 1.9580 399.3967 399.7908 0.0619 -1.0000 -1.0000 5937777 1596679193.90 151.2997 60.0024 32.0000 1.9556 1.9572 399.4588 399.8534 0.0619 -1.0000 -1.0000 5937837 1596679194.00 151.2997 60.0024 32.0000 1.9543 1.9559 399.5216 399.9165 0.0621 -1.0000 -1.0000 5937907 1596679194.10 151.2997 60.0024 32.0000 1.9558 1.9574 399.4289 399.8228 0.0618 -1.0000 -1.0000 5937977 1596679194.20 151.2423 60.0024 32.0000 1.9563 1.9578 399.4191 399.8129 0.0620 -1.0000 -1.0000 5938037 1596679194.30 151.2423 60.0024 32.0000 1.9585 1.9601 399.2448 399.6389 0.0619 -1.0000 -1.0000 5938107 1596679194.40 151.2423 60.0024 32.0000 1.9562 1.9578 399.1289 399.5232 0.0620 -1.0000 -1.0000 5938177 1596679194.50 151.2423 60.0024 32.0000 1.9558 1.9574 399.4157 399.8101 0.0619 -1.0000 -1.0000 5938237 1596679194.60 151.2423 60.0024 32.0000 1.9557 1.9573 399.5254 399.9207 0.0620 -1.0000 -1.0000 5938306 1596679194.70 151.5133 60.0031 32.0000 1.9577 1.9592 399.4491 399.8427 0.0619 -1.0000 -1.0000 5938487 1596679194.80 151.6790 60.0036 32.0000 1.9575 1.9591 399.4170 399.8119 0.0620 -1.0000 -1.0000 5938546 1596679194.90 151.6790 60.0036 32.0000 1.9584 1.9600 399.3755 399.7700 0.0620 -1.0000 -1.0000 5938626 1596679195.00 151.6790 60.0036 32.0000 1.9578 1.9594 399.6101 400.0044 0.0619 -1.0000 -1.0000 5938686 1596679195.10 151.6790 60.0036 32.0000 1.9560 1.9576 399.8659 400.2617 0.0621 -1.0000 -1.0000 5938746 1596679195.20 151.6790 60.0036 32.0000 1.9575 1.9591 399.6944 400.0890 0.0620 -1.0000 -1.0000 5938986 1596679195.30 151.6715 60.0036 32.0000 1.9570 1.9586 399.4311 399.8256 0.0618 -1.0000 -1.0000 5939046 1596679195.40 151.6627 60.0036 32.0000 1.9584 1.9600 399.3466 399.7406 0.0619 -1.0000 -1.0000 5939106 1596679195.50 151.6627 60.0036 32.0000 1.9572 1.9588 399.3918 399.7857 0.0619 -1.0000 -1.0000 5939186 1596679195.60 151.6627 60.0036 32.0000 1.9564 1.9579 399.3944 399.7883 0.0619 -1.0000 -1.0000 5939246 1596679195.70 151.6627 60.0036 32.0000 1.9564 1.9580 399.3933 399.7882 0.0620 -1.0000 -1.0000 5939446 1596679195.80 151.6627 60.0036 32.0000 1.9573 1.9589 399.4444 399.8388 0.0620 -1.0000 -1.0000 5939526 1596679195.90 151.4359 60.0036 32.0000 1.9593 1.9609 399.4989 399.8928 0.0618 -1.0000 -1.0000 5939586 1596679196.00 151.4359 60.0036 32.0000 1.9566 1.9582 399.3086 399.7033 0.0619 -1.0000 -1.0000 5939646 1596679196.10 151.4359 60.0036 32.0000 1.9566 1.9582 399.2710 399.6644 0.0618 -1.0000 -1.0000 5939716 1596679196.20 151.4359 60.0036 32.0000 1.9565 1.9580 399.4347 399.8288 0.0619 -1.0000 -1.0000 5940576 1596679196.30 151.4359 60.0036 32.0000 1.9561 1.9577 399.3741 399.7677 0.0619 -1.0000 -1.0000 5940646 1596679196.40 151.4396 60.0036 32.0000 1.9540 1.9555 399.4819 399.8756 0.0618 -1.0000 -1.0000 5940715 1596679196.50 151.4850 60.0036 32.0000 1.9576 1.9592 399.5272 399.9210 0.0619 -1.0000 -1.0000 5940775 1596679196.60 151.4850 60.0036 32.0000 1.9575 1.9591 399.6516 400.0466 0.0619 -1.0000 -1.0000 5940835 1596679196.70 151.4850 60.0036 32.0000 1.9576 1.9592 399.5552 399.9511 0.0622 -1.0000 -1.0000 5940905 1596679196.80 151.4850 60.0036 32.0000 1.9586 1.9602 399.4070 399.8023 0.0620 -1.0000 -1.0000 5940975 1596679196.90 151.4850 60.0036 32.0000 1.9543 1.9559 399.6554 400.0495 0.0618 -1.0000 -1.0000 5941045 1596679197.00 151.4798 60.0036 32.0000 1.9557 1.9573 399.6747 400.0695 0.0620 -1.0000 -1.0000 5941115 1596679197.10 151.3933 60.0036 32.0000 1.9561 1.9577 399.6494 400.0439 0.0619 -1.0000 -1.0000 5941175 1596679197.20 151.3933 60.0036 32.0000 1.9580 1.9596 399.4459 399.8406 0.0621 -1.0000 -1.0000 5941255 1596679197.30 151.3933 60.0036 32.0000 1.9589 1.9605 399.2350 399.6297 0.0620 -1.0000 -1.0000 5941315 1596679197.40 151.3933 60.0036 32.0000 1.9577 1.9592 399.1351 399.5300 0.0621 -1.0000 -1.0000 5941375 1596679197.50 151.3933 60.0036 32.0000 1.9569 1.9585 399.2812 399.6749 0.0618 -1.0000 -1.0000 5941445 1596679197.60 151.7272 60.0036 32.0000 1.9564 1.9580 399.5200 399.9136 0.0619 -1.0000 -1.0000 5941515 1596679197.70 151.7272 60.0036 32.0000 1.9568 1.9584 399.7494 400.1444 0.0620 -1.0000 -1.0000 5941575 1596679197.80 151.7272 60.0036 32.0000 1.9567 1.9583 399.7767 400.1719 0.0620 -1.0000 -1.0000 5942195 1596679197.90 151.7272 60.0036 32.0000 1.9577 1.9593 399.5441 399.9382 0.0619 -1.0000 -1.0000 5942255 1596679198.00 151.7272 60.0036 32.0000 1.9589 1.9605 399.3114 399.7050 0.0619 -1.0000 -1.0000 5942315 1596679198.10 151.7272 60.0036 32.0000 1.9580 1.9596 399.4863 399.8808 0.0619 -1.0000 -1.0000 5942395 1596679198.20 151.7272 60.0036 32.0000 1.9569 1.9585 399.6499 400.0445 0.0620 -1.0000 -1.0000 5942455 1596679198.30 151.7272 60.0036 32.0000 1.9559 1.9575 399.6465 400.0413 0.0619 -1.0000 -1.0000 5942514 1596679198.40 151.7272 60.0036 32.0000 1.9565 1.9581 399.3521 399.7460 0.0619 -1.0000 -1.0000 5942594 1596679198.50 151.7272 60.0036 32.0000 1.9579 1.9595 399.3076 399.7024 0.0620 -1.0000 -1.0000 5942654 1596679198.60 151.7272 60.0036 32.0000 1.9578 1.9594 399.2838 399.6782 0.0619 -1.0000 -1.0000 5942714 1596679198.70 151.6807 60.0036 32.0000 1.9565 1.9581 399.4846 399.8780 0.0618 -1.0000 -1.0000 5942784 1596679198.80 151.5468 60.0036 32.0000 1.9572 1.9588 399.6283 400.0224 0.0619 -1.0000 -1.0000 5942854 1596679198.90 151.5468 60.0036 32.0000 1.9567 1.9583 399.7904 400.1853 0.0620 -1.0000 -1.0000 5942924 1596679199.00 151.5468 60.0036 32.0000 1.9567 1.9583 399.6129 400.0081 0.0621 -1.0000 -1.0000 5942984 1596679199.10 151.5468 60.0036 32.0000 1.9570 1.9586 399.3350 399.7300 0.0620 -1.0000 -1.0000 5943044 1596679199.20 151.5468 60.0036 32.0000 1.9567 1.9583 399.3093 399.7035 0.0619 -1.0000 -1.0000 5943124 1596679199.30 151.5468 60.0036 32.0000 1.9564 1.9580 399.7751 400.1689 0.0618 -1.0000 -1.0000 5943204 1596679199.40 151.5514 60.0020 32.0000 1.9563 1.9579 399.7219 400.1154 0.0617 -1.0000 -1.0000 5943264 1596679199.50 151.5518 60.0019 32.0000 1.9580 1.9596 399.4701 399.8649 0.0620 -1.0000 -1.0000 5943334 1596679199.60 151.5518 60.0019 32.0000 1.9584 1.9600 399.4149 399.8087 0.0618 -1.0000 -1.0000 5943404 1596679199.70 151.5518 60.0019 32.0000 1.9589 1.9605 399.4193 399.8132 0.0619 -1.0000 -1.0000 5943464 1596679199.80 151.5518 60.0019 32.0000 1.9575 1.9590 399.5265 399.9207 0.0619 -1.0000 -1.0000 5943704 1596679199.90 151.5518 60.0019 32.0000 1.9550 1.9566 399.6238 400.0180 0.0619 -1.0000 -1.0000 5943764 1596679200.00 151.5518 60.0019 32.0000 1.9559 1.9575 399.7386 400.1329 0.0619 -1.0000 -1.0000 5943834 1596679200.10 151.5518 60.0019 32.0000 1.9547 1.9563 399.4628 399.8575 0.0620 -1.0000 -1.0000 5943904 1596679200.20 151.5518 60.0019 32.0000 1.9580 1.9596 399.1278 399.5223 0.0620 -1.0000 -1.0000 5943964 1596679200.30 151.5518 60.0019 32.0000 1.9584 1.9600 399.1814 399.5748 0.0619 -1.0000 -1.0000 5944743 1596679200.40 151.5518 60.0019 32.0000 1.9576 1.9592 399.3379 399.7324 0.0620 -1.0000 -1.0000 5944823 1596679200.50 151.5518 60.0019 32.0000 1.9561 1.9577 399.6953 400.0899 0.0619 -1.0000 -1.0000 5944883 1596679200.60 151.5518 60.0019 32.0000 1.9573 1.9589 399.7390 400.1330 0.0618 -1.0000 -1.0000 5944943 1596679200.70 151.5618 60.0019 32.0000 1.9573 1.9589 399.7220 400.1165 0.0620 -1.0000 -1.0000 5945023 1596679200.80 151.6145 60.0019 32.0000 1.9577 1.9593 399.3813 399.7760 0.0620 -1.0000 -1.0000 5945083 1596679200.90 151.6145 60.0019 32.0000 1.9575 1.9591 399.2952 399.6892 0.0619 -1.0000 -1.0000 5945153 1596679201.00 151.6145 60.0019 32.0000 1.9564 1.9580 399.3530 399.7478 0.0621 -1.0000 -1.0000 5945223 1596679201.10 151.6145 60.0019 32.0000 1.9574 1.9589 399.5431 399.9375 0.0620 -1.0000 -1.0000 5945283 1596679201.20 151.6145 60.0019 32.0000 1.9559 1.9575 399.6676 400.0627 0.0620 -1.0000 -1.0000 5945353 1596679201.30 151.4727 60.0019 32.0000 1.9576 1.9592 399.3949 399.7899 0.0621 -1.0000 -1.0000 5945413 1596679201.40 151.4727 60.0019 32.0000 1.9588 1.9604 399.3085 399.7028 0.0620 -1.0000 -1.0000 5945483 1596679201.50 151.4727 60.0019 32.0000 1.9580 1.9596 399.2237 399.6186 0.0620 -1.0000 -1.0000 5945553 1596679201.60 151.4727 60.0019 32.0000 1.9549 1.9565 399.6778 400.0718 0.0618 -1.0000 -1.0000 5945613 1596679201.70 151.4727 60.0019 32.0000 1.9568 1.9584 399.7095 400.1034 0.0618 -1.0000 -1.0000 5945683 1596679201.80 151.4727 60.0019 32.0000 1.9571 1.9587 399.5647 399.9588 0.0619 -1.0000 -1.0000 5945753 1596679201.90 151.3857 60.0019 32.0000 1.9581 1.9597 399.4082 399.8037 0.0621 -1.0000 -1.0000 5945813 1596679202.00 151.3599 60.0019 32.0000 1.9592 1.9608 399.3779 399.7731 0.0620 -1.0000 -1.0000 5945973 1596679202.10 151.3599 60.0019 32.0000 1.9568 1.9584 399.4282 399.8225 0.0619 -1.0000 -1.0000 5946043 1596679202.20 151.3599 60.0019 32.0000 1.9554 1.9570 399.4616 399.8555 0.0618 -1.0000 -1.0000 5946103 1596679202.30 151.3599 60.0019 32.0000 1.9569 1.9585 399.5086 399.9025 0.0619 -1.0000 -1.0000 5946163 1596679202.40 151.3599 60.0019 32.0000 1.9574 1.9590 399.4621 399.8562 0.0619 -1.0000 -1.0000 5946242 1596679202.50 151.3599 60.0019 32.0000 1.9590 1.9606 399.2688 399.6627 0.0619 -1.0000 -1.0000 5946302 1596679202.60 151.3599 60.0019 32.0000 1.9574 1.9590 399.2287 399.6229 0.0619 -1.0000 -1.0000 5946362 1596679202.70 151.3599 60.0019 32.0000 1.9565 1.9581 399.3671 399.7609 0.0619 -1.0000 -1.0000 5946432 1596679202.80 151.3599 60.0019 32.0000 1.9569 1.9585 399.5027 399.8965 0.0619 -1.0000 -1.0000 5946502 1596679202.90 151.3599 60.0019 32.0000 1.9572 1.9587 399.6156 400.0100 0.0619 -1.0000 -1.0000 5946742 1596679203.00 151.4027 60.0019 32.0000 1.9563 1.9579 399.6770 400.0717 0.0620 -1.0000 -1.0000 5946802 1596679203.10 151.5998 60.0019 32.0000 1.9575 1.9590 399.3423 399.7367 0.0619 -1.0000 -1.0000 5946882 1596679203.20 151.5998 60.0019 32.0000 1.9578 1.9594 399.3816 399.7756 0.0619 -1.0000 -1.0000 5946972 1596679203.30 151.5998 60.0019 32.0000 1.9569 1.9585 399.1128 399.5066 0.0618 -1.0000 -1.0000 5947052 1596679203.40 151.5998 60.0019 32.0000 1.9573 1.9589 399.4478 399.8418 0.0620 -1.0000 -1.0000 5947182 1596679203.50 151.5998 60.0019 32.0000 1.9568 1.9584 399.7005 400.0950 0.0619 -1.0000 -1.0000 5947252 1596679203.60 151.4041 60.0019 32.0000 1.9573 1.9589 399.5233 399.9176 0.0619 -1.0000 -1.0000 5947312 1596679203.70 151.4041 60.0019 32.0000 1.9600 1.9616 399.3892 399.7832 0.0620 -1.0000 -1.0000 5947382 1596679203.80 151.4041 60.0019 32.0000 1.9580 1.9596 399.2108 399.6051 0.0619 -1.0000 -1.0000 5947462 1596679203.90 151.4041 60.0019 32.0000 1.9552 1.9568 399.4825 399.8764 0.0619 -1.0000 -1.0000 5947732 1596679204.00 151.4041 60.0019 32.0000 1.9553 1.9569 399.5763 399.9711 0.0620 -1.0000 -1.0000 5947792 1596679204.10 151.3939 60.0019 32.0000 1.9563 1.9579 399.5580 399.9517 0.0618 -1.0000 -1.0000 5947862 1596679204.20 151.3238 60.0019 32.0000 1.9588 1.9604 399.3947 399.7888 0.0619 -1.0000 -1.0000 5947932 1596679204.30 151.3238 60.0019 32.0000 1.9583 1.9599 399.1985 399.5928 0.0620 -1.0000 -1.0000 5948002 1596679204.40 151.3238 60.0019 32.0000 1.9575 1.9591 399.2604 399.6542 0.0619 -1.0000 -1.0000 5948072 1596679204.50 151.3238 60.0019 32.0000 1.9568 1.9583 399.5470 399.9416 0.0620 -1.0000 -1.0000 5948241 1596679204.60 151.3238 60.0019 32.0000 1.9567 1.9583 399.5770 399.9715 0.0619 -1.0000 -1.0000 5948311 1596679204.70 151.3238 60.0019 32.0000 1.9581 1.9597 399.3245 399.7204 0.0621 -1.0000 -1.0000 5948381 1596679204.80 151.3507 60.0025 32.0000 1.9596 1.9612 399.3098 399.7030 0.0618 -1.0000 -1.0000 5948441 1596679204.90 151.3516 60.0025 32.0000 1.9581 1.9597 399.4641 399.8575 0.0618 -1.0000 -1.0000 5948511 1596679205.00 151.3516 60.0025 32.0000 1.9550 1.9566 399.5354 399.9300 0.0619 -1.0000 -1.0000 5948741 1596679205.10 151.3516 60.0025 32.0000 1.9553 1.9569 399.6733 400.0662 0.0616 -1.0000 -1.0000 5948801 1596679205.20 151.3516 60.0025 32.0000 1.9553 1.9569 399.7356 400.1307 0.0620 -1.0000 -1.0000 5948881 1596679205.30 151.3516 60.0025 32.0000 1.9569 1.9584 399.3760 399.7698 0.0619 -1.0000 -1.0000 5948941 1596679205.40 151.5894 60.0025 32.0000 1.9570 1.9586 399.2598 399.6531 0.0617 -1.0000 -1.0000 5949001 1596679205.50 151.5894 60.0025 32.0000 1.9583 1.9599 399.2108 399.6048 0.0620 -1.0000 -1.0000 5949451 1596679205.60 151.5894 60.0025 32.0000 1.9567 1.9583 399.5157 399.9109 0.0620 -1.0000 -1.0000 5949511 1596679205.70 151.5894 60.0025 32.0000 1.9554 1.9570 399.6064 400.0012 0.0620 -1.0000 -1.0000 5949571 1596679205.80 151.5894 60.0025 32.0000 1.9557 1.9573 399.6634 400.0575 0.0619 -1.0000 -1.0000 5949651 1596679205.90 151.6357 60.0025 32.0000 1.9566 1.9582 399.3150 399.7090 0.0618 -1.0000 -1.0000 5949711 1596679206.00 151.6357 60.0025 32.0000 1.9577 1.9593 399.4571 399.8506 0.0618 -1.0000 -1.0000 5949940 1596679206.10 151.6357 60.0025 32.0000 1.9560 1.9576 399.6980 400.0919 0.0619 -1.0000 -1.0000 5950030 1596679206.20 151.6357 60.0025 32.0000 1.9560 1.9576 399.4907 399.8864 0.0621 -1.0000 -1.0000 5950091 1596679206.30 151.6357 60.0025 32.0000 1.9582 1.9598 399.3594 399.7533 0.0618 -1.0000 -1.0000 5950151 1596679206.40 151.6357 60.0025 32.0000 1.9575 1.9590 399.4248 399.8192 0.0620 -1.0000 -1.0000 5950230 1596679206.50 151.6357 60.0025 32.0000 1.9563 1.9579 399.3952 399.7891 0.0619 -1.0000 -1.0000 5950460 1596679206.60 151.6357 60.0025 32.0000 1.9571 1.9587 399.5902 399.9851 0.0620 -1.0000 -1.0000 5950520 1596679206.70 151.4140 60.0025 32.0000 1.9564 1.9579 399.6960 400.0896 0.0618 -1.0000 -1.0000 5950590 1596679206.80 151.3043 60.0025 32.0000 1.9566 1.9582 399.0345 399.4286 0.0619 -1.0000 -1.0000 5950660 1596679206.90 151.3043 60.0025 32.0000 1.9569 1.9585 399.0325 399.4255 0.0617 -1.0000 -1.0000 5950730 1596679207.00 151.3998 60.0025 32.0000 1.9567 1.9582 399.2551 399.6487 0.0618 -1.0000 -1.0000 5950950 1596679207.10 151.3998 60.0025 32.0000 1.9573 1.9589 399.6920 400.0858 0.0619 -1.0000 -1.0000 5951020 1596679207.20 151.3998 60.0025 32.0000 1.9568 1.9584 399.5557 399.9506 0.0620 -1.0000 -1.0000 5951090 1596679207.30 151.3998 60.0025 32.0000 1.9577 1.9592 399.2455 399.6398 0.0620 -1.0000 -1.0000 5951150 1596679207.40 151.3998 60.0025 32.0000 1.9583 1.9599 399.1463 399.5407 0.0620 -1.0000 -1.0000 5951210 1596679207.50 151.3998 60.0025 32.0000 1.9574 1.9590 399.2627 399.6559 0.0617 -1.0000 -1.0000 5951290 1596679207.60 151.7819 60.0025 32.0000 1.9556 1.9572 399.7644 400.1591 0.0619 -1.0000 -1.0000 5951350 1596679207.70 151.7819 60.0025 32.0000 1.9562 1.9578 399.6390 400.0334 0.0619 -1.0000 -1.0000 5951410 1596679207.80 151.7819 60.0025 32.0000 1.9576 1.9592 399.5424 399.9365 0.0619 -1.0000 -1.0000 5951480 1596679207.90 151.7819 60.0025 32.0000 1.9575 1.9591 399.3696 399.7629 0.0618 -1.0000 -1.0000 5951550 1596679208.00 151.7819 60.0025 32.0000 1.9573 1.9589 399.5744 399.9689 0.0620 -1.0000 -1.0000 5951610 1596679208.10 151.6871 60.0025 32.0000 1.9562 1.9578 399.6514 400.0446 0.0617 -1.0000 -1.0000 5952170 1596679208.20 151.6871 60.0025 32.0000 1.9567 1.9582 399.6506 400.0448 0.0620 -1.0000 -1.0000 5952229 1596679208.30 151.6871 60.0025 32.0000 1.9577 1.9593 399.7210 400.1158 0.0619 -1.0000 -1.0000 5952299 1596679208.40 151.6871 60.0025 32.0000 1.9575 1.9591 399.3452 399.7390 0.0619 -1.0000 -1.0000 5952369 1596679208.50 151.6871 60.0025 32.0000 1.9585 1.9601 399.2871 399.6817 0.0621 -1.0000 -1.0000 5952439 1596679208.60 151.6871 60.0025 32.0000 1.9585 1.9601 399.3478 399.7413 0.0618 -1.0000 -1.0000 5952499 1596679208.70 151.6871 60.0025 32.0000 1.9573 1.9589 399.4867 399.8807 0.0619 -1.0000 -1.0000 5952619 1596679208.80 151.6871 60.0025 32.0000 1.9553 1.9569 399.3700 399.7631 0.0617 -1.0000 -1.0000 5952679 1596679208.90 151.6871 60.0025 32.0000 1.9554 1.9570 399.4431 399.8374 0.0620 -1.0000 -1.0000 5952749 1596679209.00 151.6871 60.0025 32.0000 1.9554 1.9570 399.2326 399.6270 0.0619 -1.0000 -1.0000 5952819 1596679209.10 151.6871 60.0025 32.0000 1.9575 1.9590 399.2498 399.6448 0.0621 -1.0000 -1.0000 5952879 1596679209.20 151.5747 60.0025 32.0000 1.9581 1.9597 399.1548 399.5489 0.0620 -1.0000 -1.0000 5952949 1596679209.30 151.3984 60.0025 32.0000 1.9563 1.9579 399.3668 399.7608 0.0618 -1.0000 -1.0000 5953019 1596679209.40 151.3984 60.0025 32.0000 1.9556 1.9571 399.5071 399.9006 0.0619 -1.0000 -1.0000 5953079 1596679209.50 151.3984 60.0025 32.0000 1.9562 1.9578 399.5612 399.9562 0.0620 -1.0000 -1.0000 5953149 1596679209.60 151.3984 60.0025 32.0000 1.9563 1.9579 399.6079 400.0032 0.0621 -1.0000 -1.0000 5953748 1596679209.70 151.3984 60.0025 32.0000 1.9583 1.9599 399.4947 399.8890 0.0619 -1.0000 -1.0000 5953808 1596679209.80 151.2063 60.0037 32.0000 1.9577 1.9593 399.4189 399.8125 0.0618 -1.0000 -1.0000 5953879 1596679209.90 151.2063 60.0037 32.0000 1.9580 1.9596 399.2839 399.6787 0.0621 -1.0000 -1.0000 5953948 1596679210.00 151.2063 60.0037 32.0000 1.9566 1.9582 399.2893 399.6842 0.0620 -1.0000 -1.0000 5954008 1596679210.10 151.2063 60.0037 32.0000 1.9537 1.9553 399.5440 399.9385 0.0620 -1.0000 -1.0000 5954078 1596679210.20 151.2063 60.0037 32.0000 1.9541 1.9557 399.5335 399.9281 0.0619 -1.0000 -1.0000 5954138 1596679210.30 151.2063 60.0037 32.0000 1.9540 1.9556 399.5601 399.9530 0.0617 -1.0000 -1.0000 5954208 1596679210.40 151.5012 60.0037 32.0000 1.9585 1.9601 399.3829 399.7760 0.0618 -1.0000 -1.0000 5954278 1596679210.50 151.7139 60.0037 32.0000 1.9573 1.9589 399.1531 399.5470 0.0619 -1.0000 -1.0000 5954338 1596679210.60 151.7139 60.0037 32.0000 1.9567 1.9583 399.3594 399.7531 0.0618 -1.0000 -1.0000 5954438 1596679210.70 151.7139 60.0037 32.0000 1.9583 1.9599 399.4450 399.8386 0.0618 -1.0000 -1.0000 5954508 1596679210.80 151.7139 60.0037 32.0000 1.9573 1.9589 399.7131 400.1076 0.0619 -1.0000 -1.0000 5954578 1596679210.90 151.7139 60.0037 32.0000 1.9564 1.9579 399.6480 400.0419 0.0619 -1.0000 -1.0000 5954648 1596679211.00 151.6320 60.0037 32.0000 1.9571 1.9587 399.4252 399.8203 0.0621 -1.0000 -1.0000 5954708 1596679211.10 151.6320 60.0037 32.0000 1.9575 1.9590 399.3703 399.7649 0.0620 -1.0000 -1.0000 5954988 1596679211.20 151.6320 60.0037 32.0000 1.9572 1.9588 399.3903 399.7843 0.0618 -1.0000 -1.0000 5955058 1596679211.30 151.6320 60.0037 32.0000 1.9561 1.9577 399.5453 399.9386 0.0618 -1.0000 -1.0000 5955128 1596679211.40 151.6320 60.0037 32.0000 1.9563 1.9579 399.6516 400.0470 0.0620 -1.0000 -1.0000 5955188 1596679211.50 151.6320 60.0037 32.0000 1.9552 1.9568 399.3339 399.7279 0.0619 -1.0000 -1.0000 5955258 1596679211.60 151.7261 60.0037 32.0000 1.9584 1.9600 399.1697 399.5625 0.0617 -1.0000 -1.0000 5955987 1596679211.70 151.7693 60.0037 32.0000 1.9582 1.9598 399.2744 399.6678 0.0618 -1.0000 -1.0000 5956057 1596679211.80 151.7693 60.0037 32.0000 1.9589 1.9604 399.6296 400.0243 0.0620 -1.0000 -1.0000 5956137 1596679211.90 151.7693 60.0037 32.0000 1.9574 1.9590 399.7797 400.1749 0.0620 -1.0000 -1.0000 5956197 1596679212.00 151.7693 60.0037 32.0000 1.9600 1.9616 399.5265 399.9207 0.0619 -1.0000 -1.0000 5956257 1596679212.10 151.7693 60.0037 32.0000 1.9598 1.9614 399.3182 399.7120 0.0619 -1.0000 -1.0000 5956337 1596679212.20 151.4544 60.0037 32.0000 1.9580 1.9596 399.2110 399.6047 0.0619 -1.0000 -1.0000 5956397 1596679212.30 151.4544 60.0037 32.0000 1.9558 1.9574 399.5226 399.9169 0.0620 -1.0000 -1.0000 5956457 1596679212.40 151.4544 60.0037 32.0000 1.9561 1.9577 399.3750 399.7691 0.0619 -1.0000 -1.0000 5956537 1596679212.50 151.4544 60.0037 32.0000 1.9563 1.9578 399.2655 399.6600 0.0619 -1.0000 -1.0000 5956597 1596679212.60 151.4544 60.0037 32.0000 1.9587 1.9602 399.2513 399.6445 0.0618 -1.0000 -1.0000 5956657 1596679212.70 151.4544 60.0037 32.0000 1.9585 1.9601 399.3386 399.7325 0.0619 -1.0000 -1.0000 5956737 1596679212.80 151.4544 60.0037 32.0000 1.9564 1.9580 399.4904 399.8857 0.0621 -1.0000 -1.0000 5956797 1596679212.90 151.4544 60.0037 32.0000 1.9569 1.9585 399.6207 400.0143 0.0617 -1.0000 -1.0000 5956867 1596679213.00 151.4544 60.0037 32.0000 1.9572 1.9588 399.6871 400.0816 0.0620 -1.0000 -1.0000 5956937 1596679213.10 151.4544 60.0037 32.0000 1.9574 1.9590 399.4654 399.8607 0.0620 -1.0000 -1.0000 5956997 1596679213.20 151.5636 60.0037 32.0000 1.9574 1.9590 399.1745 399.5685 0.0619 -1.0000 -1.0000 5957067 1596679213.30 151.6581 60.0037 32.0000 1.9569 1.9585 399.1588 399.5528 0.0619 -1.0000 -1.0000 5957127 1596679213.40 151.6581 60.0037 32.0000 1.9550 1.9566 399.6525 400.0460 0.0618 -1.0000 -1.0000 5957197 1596679213.50 151.6581 60.0037 32.0000 1.9565 1.9581 399.5643 399.9590 0.0620 -1.0000 -1.0000 5957267 1596679213.60 151.6581 60.0037 32.0000 1.9577 1.9593 399.3614 399.7552 0.0619 -1.0000 -1.0000 5957347 1596679213.70 151.6581 60.0037 32.0000 1.9569 1.9585 399.1691 399.5635 0.0620 -1.0000 -1.0000 5957487 1596679213.80 151.6581 60.0037 32.0000 1.9563 1.9579 399.3265 399.7204 0.0618 -1.0000 -1.0000 5957556 1596679213.90 151.6581 60.0037 32.0000 1.9558 1.9574 399.5831 399.9773 0.0618 -1.0000 -1.0000 5957616 1596679214.00 151.6581 60.0037 32.0000 1.9561 1.9577 399.6175 400.0114 0.0620 -1.0000 -1.0000 5957677 1596679214.10 151.6581 60.0037 32.0000 1.9584 1.9600 399.3728 399.7670 0.0619 -1.0000 -1.0000 5957757 1596679214.20 151.6581 60.0037 32.0000 1.9576 1.9592 399.2453 399.6389 0.0618 -1.0000 -1.0000 5958236 1596679214.30 151.6581 60.0037 32.0000 1.9579 1.9594 399.2302 399.6232 0.0617 -1.0000 -1.0000 5958296 1596679214.40 151.6581 60.0037 32.0000 1.9570 1.9585 399.5074 399.9013 0.0619 -1.0000 -1.0000 5958376 1596679214.50 151.6581 60.0037 32.0000 1.9574 1.9590 399.4587 399.8529 0.0619 -1.0000 -1.0000 5958436 1596679214.60 151.6581 60.0037 32.0000 1.9581 1.9596 399.0985 399.4921 0.0619 -1.0000 -1.0000 5958496 1596679214.70 151.6581 60.0037 32.0000 1.9573 1.9589 399.2470 399.6412 0.0620 -1.0000 -1.0000 5958736 1596679214.80 151.3867 60.0037 32.0000 1.9555 1.9570 399.6021 399.9969 0.0620 -1.0000 -1.0000 5958796 1596679214.90 151.3867 60.0037 32.0000 1.9547 1.9563 399.5043 399.8987 0.0620 -1.0000 -1.0000 5958876 1596679215.00 151.4195 60.0024 32.0000 1.9571 1.9587 399.6381 400.0336 0.0621 -1.0000 -1.0000 5958936 1596679215.10 151.4318 60.0019 32.0000 1.9580 1.9596 399.4782 399.8715 0.0618 -1.0000 -1.0000 5958996 1596679215.20 151.4318 60.0019 32.0000 1.9581 1.9597 399.1882 399.5820 0.0619 -1.0000 -1.0000 5959825 1596679215.30 151.4318 60.0019 32.0000 1.9570 1.9585 399.4161 399.8107 0.0620 -1.0000 -1.0000 5959886 1596679215.40 151.4318 60.0019 32.0000 1.9559 1.9574 399.6207 400.0143 0.0618 -1.0000 -1.0000 5959955 1596679215.50 151.4318 60.0019 32.0000 1.9567 1.9583 399.6479 400.0416 0.0618 -1.0000 -1.0000