08/06/2020 02:00 Picarro G2311-f (SN: CFHADS2043) 0000025 1596679215.60 151.5649 60.0019 32.0000 1.9568 1.9584 399.3128 399.7062 0.0618 -1.0000 -1.0000 0000085 1596679215.70 151.5649 60.0019 32.0000 1.9569 1.9585 399.2049 399.5991 0.0619 -1.0000 -1.0000 0000155 1596679215.80 151.5649 60.0019 32.0000 1.9548 1.9564 399.4005 399.7939 0.0618 -1.0000 -1.0000 0000225 1596679215.90 151.5649 60.0019 32.0000 1.9542 1.9558 399.5044 399.8984 0.0620 -1.0000 -1.0000 0000285 1596679216.00 151.5649 60.0019 32.0000 1.9580 1.9596 399.4870 399.8830 0.0622 -1.0000 -1.0000 0000345 1596679216.10 151.5649 60.0019 32.0000 1.9580 1.9596 399.3935 399.7878 0.0618 -1.0000 -1.0000 0000425 1596679216.20 151.5803 60.0019 32.0000 1.9580 1.9596 399.2712 399.6657 0.0620 -1.0000 -1.0000 0000485 1596679216.30 151.5803 60.0019 32.0000 1.9579 1.9595 399.2572 399.6515 0.0620 -1.0000 -1.0000 0000545 1596679216.40 151.5803 60.0019 32.0000 1.9569 1.9585 399.5409 399.9356 0.0619 -1.0000 -1.0000 0000615 1596679216.50 151.5803 60.0019 32.0000 1.9563 1.9579 399.6186 400.0119 0.0617 -1.0000 -1.0000 0000685 1596679216.60 151.5803 60.0019 32.0000 1.9542 1.9558 399.6105 400.0033 0.0617 -1.0000 -1.0000 0000755 1596679216.70 151.5803 60.0019 32.0000 1.9565 1.9581 399.2899 399.6833 0.0619 -1.0000 -1.0000 0000835 1596679216.80 151.3143 60.0019 32.0000 1.9575 1.9591 399.0487 399.4417 0.0618 -1.0000 -1.0000 0000895 1596679216.90 151.3143 60.0019 32.0000 1.9560 1.9575 399.2289 399.6222 0.0618 -1.0000 -1.0000 0000965 1596679217.00 151.3143 60.0019 32.0000 1.9550 1.9566 399.3637 399.7574 0.0619 -1.0000 -1.0000 0001035 1596679217.10 151.3143 60.0019 32.0000 1.9567 1.9583 399.5180 399.9135 0.0621 -1.0000 -1.0000 0001095 1596679217.20 151.3143 60.0019 32.0000 1.9568 1.9583 399.4603 399.8537 0.0618 -1.0000 -1.0000 0001165 1596679217.30 151.3143 60.0019 32.0000 1.9579 1.9595 399.4175 399.8110 0.0618 -1.0000 -1.0000 0001225 1596679217.40 151.3143 60.0019 32.0000 1.9581 1.9597 399.3382 399.7335 0.0621 -1.0000 -1.0000 0001325 1596679217.50 151.3143 60.0019 32.0000 1.9551 1.9567 399.2671 399.6620 0.0620 -1.0000 -1.0000 0001395 1596679217.60 151.3143 60.0019 32.0000 1.9577 1.9593 399.4405 399.8331 0.0616 -1.0000 -1.0000 0001465 1596679217.70 151.3143 60.0019 32.0000 1.9567 1.9583 399.5743 399.9677 0.0619 -1.0000 -1.0000 0001524 1596679217.80 151.3143 60.0019 32.0000 1.9576 1.9592 399.4935 399.8881 0.0620 -1.0000 -1.0000 0001604 1596679217.90 151.6538 60.0019 32.0000 1.9577 1.9593 399.1714 399.5654 0.0619 -1.0000 -1.0000 0001665 1596679218.00 151.6538 60.0019 32.0000 1.9585 1.9601 399.1030 399.4966 0.0619 -1.0000 -1.0000 0001734 1596679218.10 151.6538 60.0019 32.0000 1.9567 1.9583 399.2536 399.6474 0.0619 -1.0000 -1.0000 0001804 1596679218.20 151.6538 60.0019 32.0000 1.9575 1.9591 399.7269 400.1210 0.0619 -1.0000 -1.0000 0001874 1596679218.30 151.6538 60.0019 32.0000 1.9582 1.9598 399.7208 400.1151 0.0619 -1.0000 -1.0000 0001964 1596679218.40 151.6729 60.0019 32.0000 1.9570 1.9586 399.6846 400.0802 0.0620 -1.0000 -1.0000 0002034 1596679218.50 151.7057 60.0019 32.0000 1.9569 1.9585 399.4677 399.8621 0.0619 -1.0000 -1.0000 0002104 1596679218.60 151.7057 60.0019 32.0000 1.9578 1.9594 399.1960 399.5903 0.0619 -1.0000 -1.0000 0002164 1596679218.70 151.7057 60.0019 32.0000 1.9585 1.9600 399.1835 399.5759 0.0617 -1.0000 -1.0000 0002234 1596679218.80 151.7057 60.0019 32.0000 1.9574 1.9590 399.5467 399.9407 0.0620 -1.0000 -1.0000 0002484 1596679218.90 151.7057 60.0019 32.0000 1.9568 1.9584 399.4907 399.8846 0.0619 -1.0000 -1.0000 0002554 1596679219.00 151.5228 60.0019 33.0000 1.9566 1.9581 399.3163 399.7108 0.0620 -1.0000 -1.0000 0002614 1596679219.10 151.5228 60.0019 33.0000 1.9578 1.9594 399.2124 399.6067 0.0620 -1.0000 -1.0000 0002684 1596679219.20 151.5228 60.0019 33.0000 1.9564 1.9580 399.0994 399.4934 0.0619 -1.0000 -1.0000 0002754 1596679219.30 151.5228 60.0019 33.0000 1.9569 1.9585 399.5442 399.9382 0.0619 -1.0000 -1.0000 0002984 1596679219.40 151.5228 60.0019 33.0000 1.9567 1.9583 399.6027 399.9982 0.0621 -1.0000 -1.0000 0003044 1596679219.50 151.4887 60.0020 33.0000 1.9564 1.9580 399.8023 400.1978 0.0620 -1.0000 -1.0000 0003124 1596679219.60 151.4077 60.0023 33.0000 1.9574 1.9590 399.5338 399.9283 0.0619 -1.0000 -1.0000 0003184 1596679219.70 151.4077 60.0023 33.0000 1.9574 1.9590 399.4327 399.8270 0.0620 -1.0000 -1.0000 0003244 1596679219.80 151.4077 60.0023 33.0000 1.9583 1.9599 399.2924 399.6868 0.0619 -1.0000 -1.0000 0003983 1596679219.90 151.4077 60.0023 33.0000 1.9589 1.9605 399.3463 399.7413 0.0621 -1.0000 -1.0000 0004043 1596679220.00 151.4077 60.0023 33.0000 1.9562 1.9578 399.5279 399.9227 0.0620 -1.0000 -1.0000 0004113 1596679220.10 151.4077 60.0023 33.0000 1.9543 1.9559 399.5324 399.9273 0.0620 -1.0000 -1.0000 0004193 1596679220.20 151.4077 60.0023 33.0000 1.9553 1.9569 399.6337 400.0276 0.0618 -1.0000 -1.0000 0004253 1596679220.30 151.5225 60.0023 33.0000 1.9570 1.9586 399.5366 399.9303 0.0619 -1.0000 -1.0000 0004313 1596679220.40 151.5225 60.0023 33.0000 1.9586 1.9602 399.3093 399.7033 0.0619 -1.0000 -1.0000 0004383 1596679220.50 151.5225 60.0023 33.0000 1.9585 1.9601 399.2951 399.6890 0.0619 -1.0000 -1.0000 0004453 1596679220.60 151.5225 60.0023 33.0000 1.9576 1.9591 399.5732 399.9670 0.0619 -1.0000 -1.0000 0004513 1596679220.70 151.5225 60.0023 33.0000 1.9556 1.9572 399.6302 400.0247 0.0619 -1.0000 -1.0000 0004583 1596679220.80 151.5225 60.0023 33.0000 1.9558 1.9574 399.5751 399.9689 0.0618 -1.0000 -1.0000 0004653 1596679220.90 151.5225 60.0023 33.0000 1.9573 1.9588 399.4635 399.8573 0.0618 -1.0000 -1.0000 0004723 1596679221.00 151.5225 60.0023 33.0000 1.9582 1.9598 399.3042 399.6981 0.0619 -1.0000 -1.0000 0004783 1596679221.10 151.5225 60.0023 33.0000 1.9569 1.9585 399.4290 399.8229 0.0619 -1.0000 -1.0000 0004853 1596679221.20 151.5225 60.0023 33.0000 1.9553 1.9569 399.5102 399.9048 0.0620 -1.0000 -1.0000 0004923 1596679221.30 151.5208 60.0023 33.0000 1.9558 1.9574 399.6920 400.0862 0.0618 -1.0000 -1.0000 0004983 1596679221.40 151.6122 60.0023 33.0000 1.9568 1.9584 399.5044 399.8980 0.0619 -1.0000 -1.0000 0005043 1596679221.50 151.6122 60.0023 33.0000 1.9581 1.9597 399.1979 399.5922 0.0619 -1.0000 -1.0000 0005123 1596679221.60 151.6122 60.0023 33.0000 1.9581 1.9597 399.1788 399.5725 0.0619 -1.0000 -1.0000 0005183 1596679221.70 151.6122 60.0023 33.0000 1.9584 1.9600 399.4105 399.8036 0.0618 -1.0000 -1.0000 0005243 1596679221.80 151.6122 60.0023 33.0000 1.9556 1.9572 399.5933 399.9873 0.0619 -1.0000 -1.0000 0005312 1596679221.90 151.5085 60.0023 33.0000 1.9567 1.9582 399.5174 399.9112 0.0618 -1.0000 -1.0000 0005493 1596679222.00 151.5085 60.0023 33.0000 1.9581 1.9597 399.5507 399.9449 0.0620 -1.0000 -1.0000 0005563 1596679222.10 151.5085 60.0023 33.0000 1.9590 1.9606 399.2673 399.6608 0.0617 -1.0000 -1.0000 0005632 1596679222.20 151.5085 60.0023 33.0000 1.9581 1.9597 399.6045 399.9985 0.0619 -1.0000 -1.0000 0005692 1596679222.30 151.5085 60.0023 33.0000 1.9572 1.9588 399.7768 400.1711 0.0619 -1.0000 -1.0000 0005762 1596679222.40 151.5085 60.0023 33.0000 1.9583 1.9598 399.7261 400.1209 0.0619 -1.0000 -1.0000 0006002 1596679222.50 151.5085 60.0023 33.0000 1.9582 1.9598 399.4193 399.8133 0.0619 -1.0000 -1.0000 0006072 1596679222.60 151.5085 60.0023 33.0000 1.9578 1.9594 399.3330 399.7276 0.0620 -1.0000 -1.0000 0006132 1596679222.70 151.3960 60.0023 33.0000 1.9577 1.9593 399.5633 399.9577 0.0619 -1.0000 -1.0000 0006202 1596679222.80 151.3782 60.0023 33.0000 1.9565 1.9581 399.6641 400.0582 0.0619 -1.0000 -1.0000 0006262 1596679222.90 151.3782 60.0023 33.0000 1.9546 1.9562 399.5353 399.9295 0.0619 -1.0000 -1.0000 0006462 1596679223.00 151.3782 60.0023 33.0000 1.9581 1.9597 399.3525 399.7468 0.0620 -1.0000 -1.0000 0006532 1596679223.10 151.3677 60.0023 33.0000 1.9590 1.9606 399.2972 399.6905 0.0617 -1.0000 -1.0000 0006592 1596679223.20 151.2833 60.0023 33.0000 1.9588 1.9604 399.3212 399.7140 0.0618 -1.0000 -1.0000 0006662 1596679223.30 151.2833 60.0023 33.0000 1.9565 1.9581 399.3650 399.7585 0.0618 -1.0000 -1.0000 0006722 1596679223.40 151.2833 60.0023 33.0000 1.9550 1.9566 399.4127 399.8057 0.0618 -1.0000 -1.0000 0006982 1596679223.50 151.2833 60.0023 33.0000 1.9556 1.9572 399.4997 399.8936 0.0618 -1.0000 -1.0000 0007052 1596679223.60 151.2833 60.0023 33.0000 1.9576 1.9592 399.3750 399.7690 0.0619 -1.0000 -1.0000 0007112 1596679223.70 151.6324 60.0023 33.0000 1.9596 1.9612 399.2964 399.6910 0.0621 -1.0000 -1.0000 0007172 1596679223.80 151.6324 60.0023 33.0000 1.9580 1.9596 399.3702 399.7648 0.0619 -1.0000 -1.0000 0007251 1596679223.90 151.6324 60.0023 33.0000 1.9564 1.9579 399.4818 399.8747 0.0618 -1.0000 -1.0000 0007481 1596679224.00 151.6324 60.0023 33.0000 1.9558 1.9574 399.5516 399.9460 0.0619 -1.0000 -1.0000 0007541 1596679224.10 151.6324 60.0023 33.0000 1.9563 1.9578 399.5779 399.9726 0.0620 -1.0000 -1.0000 0007621 1596679224.20 151.6324 60.0023 33.0000 1.9576 1.9592 399.5366 399.9301 0.0618 -1.0000 -1.0000 0007681 1596679224.30 151.4624 60.0023 33.0000 1.9559 1.9575 399.4181 399.8112 0.0617 -1.0000 -1.0000 0007741 1596679224.40 151.4624 60.0023 33.0000 1.9577 1.9593 399.3747 399.7682 0.0618 -1.0000 -1.0000 0008231 1596679224.50 151.4624 60.0023 33.0000 1.9570 1.9586 399.4445 399.8386 0.0619 -1.0000 -1.0000 0008291 1596679224.60 151.4624 60.0023 33.0000 1.9557 1.9573 399.4655 399.8605 0.0621 -1.0000 -1.0000 0008351 1596679224.70 151.4624 60.0023 33.0000 1.9569 1.9585 399.5666 399.9610 0.0619 -1.0000 -1.0000 0008431 1596679224.80 151.4624 60.0023 33.0000 1.9577 1.9593 399.3178 399.7112 0.0618 -1.0000 -1.0000 0008491 1596679224.90 151.4624 60.0023 33.0000 1.9589 1.9605 399.1988 399.5923 0.0618 -1.0000 -1.0000 0008561 1596679225.00 151.4624 60.0023 33.0000 1.9597 1.9613 399.4648 399.8591 0.0619 -1.0000 -1.0000 0008751 1596679225.10 151.4624 60.0023 33.0000 1.9572 1.9588 399.4699 399.8640 0.0619 -1.0000 -1.0000 0008811 1596679225.20 151.4624 60.0023 33.0000 1.9555 1.9571 399.5941 399.9889 0.0620 -1.0000 -1.0000 0008881 1596679225.30 151.4624 60.0023 33.0000 1.9570 1.9586 399.5250 399.9194 0.0620 -1.0000 -1.0000 0008941 1596679225.40 151.3547 60.0005 32.0000 1.9575 1.9591 399.5236 399.9171 0.0617 -1.0000 -1.0000 0009010 1596679225.50 151.3547 60.0005 32.0000 1.9575 1.9591 399.1536 399.5476 0.0620 -1.0000 -1.0000 0009250 1596679225.60 151.3547 60.0005 32.0000 1.9577 1.9593 399.4540 399.8484 0.0620 -1.0000 -1.0000 0009310 1596679225.70 151.3547 60.0005 32.0000 1.9570 1.9586 399.4755 399.8699 0.0619 -1.0000 -1.0000 0009380 1596679225.80 151.3848 60.0005 32.0000 1.9562 1.9578 399.5807 399.9740 0.0618 -1.0000 -1.0000 0009450 1596679225.90 151.5339 60.0005 32.0000 1.9579 1.9595 399.5606 399.9545 0.0618 -1.0000 -1.0000 0009510 1596679226.00 151.5339 60.0005 32.0000 1.9579 1.9595 399.3444 399.7383 0.0620 -1.0000 -1.0000 0009740 1596679226.10 151.5339 60.0005 32.0000 1.9574 1.9590 399.1231 399.5164 0.0619 -1.0000 -1.0000 0009810 1596679226.20 151.5339 60.0005 32.0000 1.9575 1.9591 399.4411 399.8354 0.0619 -1.0000 -1.0000 0009870 1596679226.30 151.5339 60.0005 32.0000 1.9567 1.9582 399.6342 400.0290 0.0620 -1.0000 -1.0000 0009940 1596679226.40 151.5339 60.0005 32.0000 1.9570 1.9586 399.4875 399.8831 0.0621 -1.0000 -1.0000 0010010 1596679226.50 151.7100 60.0005 32.0000 1.9575 1.9591 399.4421 399.8364 0.0619 -1.0000 -1.0000 0010240 1596679226.60 151.7100 60.0005 32.0000 1.9585 1.9601 399.5268 399.9208 0.0619 -1.0000 -1.0000 0010300 1596679226.70 151.7100 60.0005 32.0000 1.9574 1.9590 399.5530 399.9480 0.0620 -1.0000 -1.0000 0010370 1596679226.80 151.7100 60.0005 32.0000 1.9574 1.9590 399.6262 400.0218 0.0622 -1.0000 -1.0000 0010440 1596679226.90 151.7100 60.0005 32.0000 1.9564 1.9580 399.5489 399.9430 0.0619 -1.0000 -1.0000 0010510 1596679227.00 151.6486 60.0005 32.0000 1.9576 1.9591 399.4228 399.8177 0.0619 -1.0000 -1.0000 0010740 1596679227.10 151.5510 60.0005 32.0000 1.9576 1.9592 399.1412 399.5339 0.0617 -1.0000 -1.0000 0010800 1596679227.20 151.5510 60.0005 32.0000 1.9545 1.9561 398.1689 398.5613 0.0618 -1.0000 -1.0000 0010880 1596679227.30 151.5510 60.0005 32.0000 1.9276 1.9291 391.5036 391.8887 0.0617 -1.0000 -1.0000 0010960 1596679227.40 151.5510 60.0005 32.0000 1.8319 1.8334 373.1303 373.4961 0.0614 -1.0000 -1.0000 0011019 1596679227.50 151.5510 60.0005 32.0000 1.6424 1.6437 333.8492 334.1736 0.0607 -1.0000 -1.0000 0011249 1596679227.60 151.4505 60.0005 32.0000 1.3820 1.3831 283.6301 283.9008 0.0597 -1.0000 -1.0000 0011319 1596679227.70 151.4505 60.0005 32.0000 1.1657 1.1667 239.1174 239.3432 0.0591 -1.0000 -1.0000 0011379 1596679227.80 151.4505 60.0005 32.0000 1.0372 1.0380 214.8436 215.0450 0.0588 -1.0000 -1.0000 0011449 1596679227.90 151.4505 60.0005 32.0000 0.9993 1.0001 205.5968 205.7885 0.0585 -1.0000 -1.0000 0011519 1596679228.00 151.4505 60.0005 32.0000 1.0042 1.0050 205.5236 205.7155 0.0585 -1.0000 -1.0000 0011579 1596679228.10 151.4505 60.0005 32.0000 1.0244 1.0252 209.3983 209.5936 0.0586 -1.0000 -1.0000 0011769 1596679228.20 151.4505 60.0005 32.0000 1.0492 1.0500 214.1785 214.3788 0.0586 -1.0000 -1.0000 0011829 1596679228.30 151.4505 60.0005 32.0000 1.0734 1.0742 218.8843 219.0891 0.0588 -1.0000 -1.0000 0011889 1596679228.40 151.4505 60.0005 32.0000 1.0975 1.0983 223.2452 223.4553 0.0591 -1.0000 -1.0000 0011959 1596679228.50 151.4505 60.0005 32.0000 1.1153 1.1162 226.9805 227.1940 0.0590 -1.0000 -1.0000 0012029 1596679228.60 151.5110 60.0005 32.0000 1.1331 1.1339 230.2125 230.4290 0.0591 -1.0000 -1.0000 0012249 1596679228.70 151.7667 60.0005 32.0000 1.1472 1.1480 233.2058 233.4255 0.0591 -1.0000 -1.0000 0012319 1596679228.80 151.7667 60.0005 32.0000 1.1591 1.1600 235.9510 236.1734 0.0591 -1.0000 -1.0000 0012389 1596679228.90 151.7667 60.0005 32.0000 1.1704 1.1713 238.1267 238.3511 0.0591 -1.0000 -1.0000 0012459 1596679229.00 151.7667 60.0005 32.0000 1.1800 1.1810 239.9990 240.2256 0.0592 -1.0000 -1.0000 0012529 1596679229.10 151.7667 60.0005 32.0000 1.1886 1.1896 241.3396 241.5673 0.0592 -1.0000 -1.0000 0012749 1596679229.20 151.7667 60.0005 32.0000 1.1950 1.1959 242.8428 243.0718 0.0591 -1.0000 -1.0000 0012818 1596679229.30 151.7951 60.0005 32.0000 1.2005 1.2014 244.0650 244.2955 0.0593 -1.0000 -1.0000 0012878 1596679229.40 151.7951 60.0005 32.0000 1.2051 1.2060 245.2510 245.4828 0.0593 -1.0000 -1.0000 0012949 1596679229.50 151.7951 60.0005 32.0000 1.2105 1.2115 246.2706 246.5030 0.0592 -1.0000 -1.0000 0013018 1596679229.60 151.7951 60.0005 32.0000 1.2150 1.2159 247.0579 247.2912 0.0592 -1.0000 -1.0000 0013198 1596679229.70 151.7951 60.0005 32.0000 1.2198 1.2207 247.8639 248.0983 0.0594 -1.0000 -1.0000 0013258 1596679229.80 151.5884 60.0002 32.0000 1.2236 1.2246 248.4942 248.7291 0.0593 -1.0000 -1.0000 0013328 1596679229.90 151.5698 60.0002 32.0000 1.2257 1.2267 249.3234 249.5588 0.0593 -1.0000 -1.0000 0013398 1596679230.00 151.5698 60.0002 32.0000 1.2277 1.2287 249.8776 250.1143 0.0595 -1.0000 -1.0000 0013458 1596679230.10 151.5698 60.0002 32.0000 1.2304 1.2314 250.1643 250.4012 0.0594 -1.0000 -1.0000 0013988 1596679230.20 151.5698 60.0002 32.0000 1.2327 1.2336 250.3127 250.5496 0.0594 -1.0000 -1.0000 0014058 1596679230.30 151.5698 60.0002 32.0000 1.2335 1.2344 250.5763 250.8141 0.0596 -1.0000 -1.0000 0014118 1596679230.40 151.4301 60.0002 32.0000 1.2338 1.2347 250.8585 251.0961 0.0594 -1.0000 -1.0000 0014188 1596679230.50 151.4301 60.0002 32.0000 1.2348 1.2357 251.2592 251.4973 0.0594 -1.0000 -1.0000 0014258 1596679230.60 151.4301 60.0002 32.0000 1.2372 1.2381 251.5950 251.8338 0.0596 -1.0000 -1.0000 0014478 1596679230.70 151.4301 60.0002 32.0000 1.2381 1.2391 251.6070 251.8450 0.0594 -1.0000 -1.0000 0014548 1596679230.80 151.4301 60.0002 32.0000 1.2396 1.2406 251.7800 252.0187 0.0595 -1.0000 -1.0000 0014617 1596679230.90 151.4301 60.0002 32.0000 1.2397 1.2407 252.0016 252.2405 0.0595 -1.0000 -1.0000 0014688 1596679231.00 151.4301 60.0002 32.0000 1.2405 1.2415 252.1500 252.3888 0.0594 -1.0000 -1.0000 0014758 1596679231.10 151.4301 60.0002 32.0000 1.2399 1.2408 252.3379 252.5770 0.0595 -1.0000 -1.0000 0014977 1596679231.20 151.4301 60.0002 32.0000 1.2400 1.2410 252.2613 252.4999 0.0593 -1.0000 -1.0000 0015057 1596679231.30 151.4301 60.0002 32.0000 1.2417 1.2426 252.2009 252.4395 0.0594 -1.0000 -1.0000 0015117 1596679231.40 151.4301 60.0002 32.0000 1.2425 1.2435 252.1662 252.4049 0.0594 -1.0000 -1.0000 0015177 1596679231.50 151.6077 60.0002 32.0000 1.2421 1.2431 252.3678 252.6068 0.0595 -1.0000 -1.0000 0015247 1596679231.60 151.8610 60.0002 32.0000 1.2420 1.2429 252.4921 252.7315 0.0595 -1.0000 -1.0000 0015487 1596679231.70 151.8610 60.0002 32.0000 1.2412 1.2422 252.5864 252.8256 0.0594 -1.0000 -1.0000 0015547 1596679231.80 151.8610 60.0002 32.0000 1.2420 1.2429 252.6026 252.8425 0.0595 -1.0000 -1.0000 0015617 1596679231.90 151.8610 60.0002 32.0000 1.2425 1.2435 252.4391 252.6784 0.0595 -1.0000 -1.0000 0015677 1596679232.00 151.5885 60.0002 32.0000 1.2422 1.2432 252.2294 252.4686 0.0595 -1.0000 -1.0000 0015747 1596679232.10 151.5885 60.0002 32.0000 1.2426 1.2436 252.2417 252.4802 0.0593 -1.0000 -1.0000 0015817 1596679232.20 151.5885 60.0002 32.0000 1.2423 1.2433 252.5545 252.7932 0.0593 -1.0000 -1.0000 0015997 1596679232.30 151.5885 60.0002 32.0000 1.2442 1.2452 252.6599 252.8993 0.0594 -1.0000 -1.0000 0016057 1596679232.40 151.5885 60.0002 32.0000 1.2462 1.2471 252.6737 252.9128 0.0594 -1.0000 -1.0000 0016127 1596679232.50 151.5778 60.0002 32.0000 1.2451 1.2461 252.6120 252.8514 0.0595 -1.0000 -1.0000 0016187 1596679232.60 151.4162 60.0002 32.0000 1.2460 1.2470 252.5958 252.8350 0.0594 -1.0000 -1.0000 0016257 1596679232.70 151.4162 60.0002 32.0000 1.2467 1.2477 252.7705 253.0106 0.0596 -1.0000 -1.0000 0016457 1596679232.80 151.4162 60.0002 32.0000 1.2543 1.2553 254.8502 255.0916 0.0594 -1.0000 -1.0000 0016527 1596679232.90 151.4162 60.0002 32.0000 1.2916 1.2926 263.4768 263.7270 0.0597 -1.0000 -1.0000 0016596 1596679233.00 151.4162 60.0002 32.0000 1.3899 1.3910 282.9365 283.2057 0.0599 -1.0000 -1.0000 0016657 1596679233.10 151.4522 60.0002 32.0000 1.5494 1.5506 314.7075 315.0109 0.0605 -1.0000 -1.0000 0016726 1596679233.20 151.4522 60.0002 32.0000 1.7237 1.7251 347.9274 348.2657 0.0612 -1.0000 -1.0000 0017216 1596679233.30 151.4522 60.0002 32.0000 1.8453 1.8468 373.4059 373.7726 0.0617 -1.0000 -1.0000 0017276 1596679233.40 151.4522 60.0002 32.0000 1.9105 1.9120 386.5969 386.9776 0.0618 -1.0000 -1.0000 0017336 1596679233.50 151.4522 60.0002 32.0000 1.9359 1.9375 393.2870 393.6755 0.0620 -1.0000 -1.0000 0017406 1596679233.60 151.4522 60.0002 32.0000 1.9458 1.9474 395.9728 396.3627 0.0618 -1.0000 -1.0000 0017476 1596679233.70 151.4522 60.0002 32.0000 1.9499 1.9515 397.0821 397.4746 0.0621 -1.0000 -1.0000 0017706 1596679233.80 151.4522 60.0002 32.0000 1.9539 1.9555 397.4951 397.8889 0.0621 -1.0000 -1.0000 0017786 1596679233.90 151.4522 60.0002 32.0000 1.9536 1.9552 397.4678 397.8600 0.0619 -1.0000 -1.0000 0017846 1596679234.00 151.4522 60.0002 32.0000 1.9538 1.9554 397.9889 398.3818 0.0620 -1.0000 -1.0000 0017906 1596679234.10 151.4522 60.0002 32.0000 1.9539 1.9555 398.2045 398.5981 0.0620 -1.0000 -1.0000 0017986 1596679234.20 151.5989 60.0002 32.0000 1.9544 1.9560 398.4871 398.8814 0.0621 -1.0000 -1.0000 0018216 1596679234.30 151.5989 60.0002 32.0000 1.9564 1.9580 398.3770 398.7717 0.0622 -1.0000 -1.0000 0018286 1596679234.40 151.5989 60.0002 32.0000 1.9565 1.9581 398.4024 398.7962 0.0620 -1.0000 -1.0000 0018356 1596679234.50 151.5989 60.0002 32.0000 1.9569 1.9585 398.4795 398.8728 0.0619 -1.0000 -1.0000 0018416 1596679234.60 151.5989 60.0002 32.0000 1.9541 1.9557 398.7527 399.1449 0.0617 -1.0000 -1.0000 0018486 1596679234.70 151.4110 60.0002 32.0000 1.9556 1.9572 398.8313 399.2253 0.0620 -1.0000 -1.0000 0018556 1596679234.80 151.4137 60.0017 32.0000 1.9553 1.9569 398.8601 399.2539 0.0619 -1.0000 -1.0000 0018615 1596679234.90 151.4217 60.0018 32.0000 1.9556 1.9572 399.1904 399.5850 0.0620 -1.0000 -1.0000 0018696 1596679235.00 151.4217 60.0018 32.0000 1.9567 1.9583 398.8372 399.2307 0.0620 -1.0000 -1.0000 0018756 1596679235.10 151.4217 60.0018 32.0000 1.9564 1.9580 398.7853 399.1791 0.0619 -1.0000 -1.0000 0018825 1596679235.20 151.4217 60.0018 32.0000 1.9567 1.9583 398.6598 399.0533 0.0619 -1.0000 -1.0000 0019005 1596679235.30 151.2475 60.0018 32.0000 1.9563 1.9579 398.9834 399.3778 0.0621 -1.0000 -1.0000 0019065 1596679235.40 151.2475 60.0018 32.0000 1.9568 1.9584 399.0042 399.3977 0.0618 -1.0000 -1.0000 0019135 1596679235.50 151.2475 60.0018 32.0000 1.9570 1.9586 399.0571 399.4522 0.0621 -1.0000 -1.0000 0019205 1596679235.60 151.2475 60.0018 32.0000 1.9570 1.9586 398.7799 399.1736 0.0619 -1.0000 -1.0000 0019275 1596679235.70 151.2475 60.0018 32.0000 1.9568 1.9584 398.9444 399.3379 0.0619 -1.0000 -1.0000 0019345 1596679235.80 151.2475 60.0018 32.0000 1.9563 1.9579 399.2248 399.6178 0.0618 -1.0000 -1.0000 0019485 1596679235.90 151.2475 60.0018 32.0000 1.9548 1.9564 399.2288 399.6227 0.0618 -1.0000 -1.0000 0019545 1596679236.00 151.2475 60.0018 32.0000 1.9570 1.9586 399.1642 399.5590 0.0621 -1.0000 -1.0000 0019605 1596679236.10 151.2475 60.0018 32.0000 1.9570 1.9586 398.8537 399.2476 0.0621 -1.0000 -1.0000 0019675 1596679236.20 151.2475 60.0018 32.0000 1.9581 1.9597 398.8840 399.2795 0.0622 -1.0000 -1.0000 0019735 1596679236.30 151.2475 60.0018 32.0000 1.9573 1.9589 398.9710 399.3655 0.0620 -1.0000 -1.0000 0019975 1596679236.40 151.2475 60.0018 32.0000 1.9569 1.9585 399.1265 399.5202 0.0619 -1.0000 -1.0000 0020045 1596679236.50 151.4980 60.0018 32.0000 1.9561 1.9577 399.2847 399.6795 0.0621 -1.0000 -1.0000 0020105 1596679236.60 151.4980 60.0018 32.0000 1.9576 1.9592 399.2687 399.6633 0.0620 -1.0000 -1.0000 0020175 1596679236.70 151.4980 60.0018 32.0000 1.9558 1.9574 399.0961 399.4904 0.0620 -1.0000 -1.0000 0020245 1596679236.80 151.4978 60.0018 32.0000 1.9572 1.9588 398.8357 399.2290 0.0618 -1.0000 -1.0000 0020535 1596679236.90 151.4978 60.0018 32.0000 1.9575 1.9591 399.0087 399.4026 0.0619 -1.0000 -1.0000 0020605 1596679237.00 151.6216 60.0018 32.0000 1.9541 1.9557 399.1511 399.5449 0.0619 -1.0000 -1.0000 0020675 1596679237.10 151.6711 60.0018 32.0000 1.9554 1.9570 399.3258 399.7201 0.0619 -1.0000 -1.0000 0020734 1596679237.20 151.6711 60.0018 32.0000 1.9534 1.9549 399.3382 399.7319 0.0619 -1.0000 -1.0000 0020805 1596679237.30 151.6711 60.0018 32.0000 1.9565 1.9581 399.2680 399.6629 0.0621 -1.0000 -1.0000 0020985 1596679237.40 151.6711 60.0018 32.0000 1.9576 1.9592 399.1532 399.5474 0.0619 -1.0000 -1.0000 0021044 1596679237.50 151.6711 60.0018 32.0000 1.9571 1.9587 399.0601 399.4545 0.0621 -1.0000 -1.0000 0021114 1596679237.60 151.5342 60.0018 32.0000 1.9555 1.9571 399.2840 399.6801 0.0622 -1.0000 -1.0000 0021184 1596679237.70 151.5342 60.0018 32.0000 1.9557 1.9572 399.3427 399.7365 0.0619 -1.0000 -1.0000 0021244 1596679237.80 151.5342 60.0018 32.0000 1.9549 1.9565 399.3083 399.7038 0.0621 -1.0000 -1.0000 0021504 1596679237.90 151.5342 60.0018 32.0000 1.9566 1.9582 399.2585 399.6527 0.0619 -1.0000 -1.0000 0021574 1596679238.00 151.5342 60.0018 32.0000 1.9563 1.9579 399.1223 399.5165 0.0620 -1.0000 -1.0000 0021634 1596679238.10 151.5342 60.0018 32.0000 1.9581 1.9597 398.9143 399.3084 0.0620 -1.0000 -1.0000 0021704 1596679238.20 151.4876 60.0018 32.0000 1.9561 1.9577 398.8463 399.2412 0.0621 -1.0000 -1.0000 0021764 1596679238.30 151.4876 60.0018 32.0000 1.9556 1.9572 399.1628 399.5572 0.0620 -1.0000 -1.0000 0022214 1596679238.40 151.4876 60.0018 32.0000 1.9544 1.9560 399.2653 399.6602 0.0621 -1.0000 -1.0000 0022294 1596679238.50 151.4876 60.0018 32.0000 1.9556 1.9572 399.1731 399.5675 0.0619 -1.0000 -1.0000 0022354 1596679238.60 151.4876 60.0018 32.0000 1.9551 1.9567 399.2364 399.6307 0.0620 -1.0000 -1.0000 0022414 1596679238.70 151.4876 60.0018 32.0000 1.9569 1.9585 399.0802 399.4751 0.0621 -1.0000 -1.0000 0022484 1596679238.80 151.4876 60.0018 32.0000 1.9561 1.9576 398.9545 399.3480 0.0619 -1.0000 -1.0000 0022723 1596679238.90 151.4303 60.0018 32.0000 1.9566 1.9582 398.9851 399.3802 0.0622 -1.0000 -1.0000 0022794 1596679239.00 151.5283 60.0018 32.0000 1.9566 1.9582 399.0488 399.4438 0.0621 -1.0000 -1.0000 0022853 1596679239.10 151.5283 60.0018 32.0000 1.9556 1.9572 399.2973 399.6923 0.0620 -1.0000 -1.0000 0022913 1596679239.20 151.5283 60.0018 32.0000 1.9550 1.9566 399.3397 399.7336 0.0619 -1.0000 -1.0000 0022993 1596679239.30 151.5283 60.0018 32.0000 1.9535 1.9551 399.0686 399.4628 0.0620 -1.0000 -1.0000 0023243 1596679239.40 151.5283 60.0018 32.0000 1.9539 1.9555 399.3888 399.7835 0.0620 -1.0000 -1.0000 0023303 1596679239.50 151.5283 60.0018 32.0000 1.9550 1.9566 399.2870 399.6818 0.0621 -1.0000 -1.0000 0023383 1596679239.60 151.5283 60.0018 32.0000 1.9562 1.9577 399.2677 399.6635 0.0621 -1.0000 -1.0000 0023443 1596679239.70 151.4419 60.0018 32.0000 1.9572 1.9588 399.1287 399.5233 0.0620 -1.0000 -1.0000 0023503 1596679239.80 151.3924 60.0015 32.0000 1.9573 1.9589 399.1480 399.5422 0.0620 -1.0000 -1.0000 0023583 1596679239.90 151.3924 60.0015 32.0000 1.9559 1.9575 399.2928 399.6878 0.0621 -1.0000 -1.0000 0023703 1596679240.00 151.3924 60.0015 32.0000 1.9550 1.9566 399.2140 399.6080 0.0619 -1.0000 -1.0000 0023763 1596679240.10 151.3924 60.0015 32.0000 1.9556 1.9572 399.4992 399.8942 0.0620 -1.0000 -1.0000 0023843 1596679240.20 151.3924 60.0015 32.0000 1.9551 1.9567 399.4085 399.8030 0.0620 -1.0000 -1.0000 0023903 1596679240.30 151.4759 60.0015 32.0000 1.9561 1.9577 399.4469 399.8426 0.0622 -1.0000 -1.0000 0023963 1596679240.40 151.5148 60.0015 32.0000 1.9564 1.9580 399.2941 399.6891 0.0620 -1.0000 -1.0000 0024213 1596679240.50 151.5148 60.0015 32.0000 1.9574 1.9590 399.1510 399.5447 0.0619 -1.0000 -1.0000 0024273 1596679240.60 151.5148 60.0015 32.0000 1.9571 1.9587 399.1273 399.5227 0.0621 -1.0000 -1.0000 0024343 1596679240.70 151.5148 60.0015 32.0000 1.9568 1.9584 399.3129 399.7072 0.0620 -1.0000 -1.0000 0024413 1596679240.80 151.5148 60.0015 32.0000 1.9558 1.9574 399.4044 399.7999 0.0621 -1.0000 -1.0000 0024473 1596679240.90 151.3266 60.0015 32.0000 1.9559 1.9575 399.2762 399.6703 0.0619 -1.0000 -1.0000 0025272 1596679241.00 151.3266 60.0015 32.0000 1.9566 1.9582 399.1708 399.5647 0.0619 -1.0000 -1.0000 0025352 1596679241.10 151.3266 60.0015 32.0000 1.9563 1.9579 399.0981 399.4921 0.0619 -1.0000 -1.0000 0025412 1596679241.20 151.3266 60.0015 32.0000 1.9569 1.9585 399.1020 399.4962 0.0619 -1.0000 -1.0000 0025492 1596679241.30 151.3266 60.0015 32.0000 1.9536 1.9552 399.2212 399.6140 0.0618 -1.0000 -1.0000 0025552 1596679241.40 151.3266 60.0015 32.0000 1.9545 1.9561 399.3440 399.7382 0.0620 -1.0000 -1.0000 0025612 1596679241.50 151.3266 60.0015 32.0000 1.9567 1.9583 399.4147 399.8107 0.0621 -1.0000 -1.0000 0025682 1596679241.60 151.3266 60.0015 32.0000 1.9570 1.9586 399.5714 399.9661 0.0620 -1.0000 -1.0000 0025752 1596679241.70 151.3266 60.0015 32.0000 1.9568 1.9584 399.3595 399.7540 0.0620 -1.0000 -1.0000 0025812 1596679241.80 151.3266 60.0015 32.0000 1.9559 1.9575 399.1337 399.5278 0.0619 -1.0000 -1.0000 0025882 1596679241.90 151.3266 60.0015 32.0000 1.9568 1.9584 399.1328 399.5264 0.0619 -1.0000 -1.0000 0025942 1596679242.00 151.3949 60.0015 32.0000 1.9558 1.9574 399.2268 399.6219 0.0621 -1.0000 -1.0000 0026012 1596679242.10 151.3949 60.0015 32.0000 1.9558 1.9573 399.4256 399.8195 0.0619 -1.0000 -1.0000 0026082 1596679242.20 151.3949 60.0015 32.0000 1.9549 1.9565 399.4108 399.8051 0.0620 -1.0000 -1.0000 0026142 1596679242.30 151.3280 60.0015 32.0000 1.9551 1.9567 399.2865 399.6811 0.0620 -1.0000 -1.0000 0026202 1596679242.40 151.1751 60.0015 32.0000 1.9549 1.9565 399.1921 399.5867 0.0620 -1.0000 -1.0000 0026282 1596679242.50 151.3022 60.0015 32.0000 1.9563 1.9579 399.1047 399.4988 0.0619 -1.0000 -1.0000 0026341 1596679242.60 151.3591 60.0015 32.0000 1.9574 1.9590 399.1359 399.5293 0.0619 -1.0000 -1.0000 0026402 1596679242.70 151.3591 60.0015 32.0000 1.9575 1.9591 399.0997 399.4940 0.0620 -1.0000 -1.0000 0026481 1596679242.80 151.3591 60.0015 32.0000 1.9561 1.9577 399.0865 399.4816 0.0620 -1.0000 -1.0000 0026541 1596679242.90 151.3591 60.0015 32.0000 1.9546 1.9562 399.0989 399.4929 0.0620 -1.0000 -1.0000 0026611 1596679243.00 151.3591 60.0015 32.0000 1.9549 1.9565 399.3009 399.6953 0.0620 -1.0000 -1.0000 0026701 1596679243.10 151.3591 60.0015 32.0000 1.9542 1.9558 399.5156 399.9111 0.0621 -1.0000 -1.0000 0026761 1596679243.20 151.3591 60.0015 32.0000 1.9564 1.9580 399.3437 399.7387 0.0620 -1.0000 -1.0000 0026841 1596679243.30 151.3591 60.0015 32.0000 1.9571 1.9587 399.0418 399.4371 0.0621 -1.0000 -1.0000 0026901 1596679243.40 151.3591 60.0015 32.0000 1.9569 1.9585 398.9935 399.3880 0.0619 -1.0000 -1.0000 0026961 1596679243.50 151.3591 60.0015 32.0000 1.9573 1.9589 399.0449 399.4381 0.0618 -1.0000 -1.0000 0027581 1596679243.60 151.3591 60.0015 32.0000 1.9570 1.9586 399.2792 399.6734 0.0619 -1.0000 -1.0000 0027671 1596679243.70 151.3591 60.0015 32.0000 1.9555 1.9571 399.3196 399.7136 0.0619 -1.0000 -1.0000 0027741 1596679243.80 151.3591 60.0015 32.0000 1.9553 1.9569 399.4127 399.8061 0.0618 -1.0000 -1.0000 0027811 1596679243.90 151.3591 60.0015 32.0000 1.9550 1.9565 399.5273 399.9227 0.0620 -1.0000 -1.0000 0027871 1596679244.00 151.3591 60.0015 32.0000 1.9549 1.9565 399.5552 399.9499 0.0620 -1.0000 -1.0000 0028001 1596679244.10 151.3591 60.0015 32.0000 1.9567 1.9583 399.2571 399.6530 0.0622 -1.0000 -1.0000 0028071 1596679244.20 151.3459 60.0015 32.0000 1.9559 1.9575 399.0769 399.4715 0.0620 -1.0000 -1.0000 0028131 1596679244.30 151.3554 60.0015 32.0000 1.9564 1.9580 398.9455 399.3398 0.0621 -1.0000 -1.0000 0028201 1596679244.40 151.3558 60.0015 32.0000 1.9571 1.9586 399.2079 399.6019 0.0619 -1.0000 -1.0000 0028271 1596679244.50 151.4160 60.0015 32.0000 1.9562 1.9578 399.4122 399.8065 0.0619 -1.0000 -1.0000 0028500 1596679244.60 151.4160 60.0015 32.0000 1.9557 1.9572 399.4274 399.8203 0.0617 -1.0000 -1.0000 0028560 1596679244.70 151.4160 60.0015 32.0000 1.9550 1.9566 399.4959 399.8903 0.0620 -1.0000 -1.0000 0028630 1596679244.80 151.3395 60.0002 32.0000 1.9575 1.9591 399.3370 399.7305 0.0618 -1.0000 -1.0000 0028690 1596679244.90 151.3113 59.9997 32.0000 1.9567 1.9583 399.2538 399.6484 0.0621 -1.0000 -1.0000 0028770 1596679245.00 151.3113 59.9997 32.0000 1.9591 1.9606 399.3136 399.7087 0.0620 -1.0000 -1.0000 0029500 1596679245.10 151.3113 59.9997 32.0000 1.9567 1.9583 399.2099 399.6038 0.0619 -1.0000 -1.0000 0029570 1596679245.20 151.3113 59.9997 32.0000 1.9547 1.9563 399.4467 399.8409 0.0619 -1.0000 -1.0000 0029640 1596679245.30 151.3113 59.9997 32.0000 1.9554 1.9570 399.4901 399.8850 0.0621 -1.0000 -1.0000 0029700 1596679245.40 151.3176 59.9997 32.0000 1.9545 1.9561 399.5337 399.9288 0.0620 -1.0000 -1.0000 0029770 1596679245.50 151.3176 59.9997 32.0000 1.9550 1.9566 399.4406 399.8355 0.0620 -1.0000 -1.0000 0029840 1596679245.60 151.3176 59.9997 32.0000 1.9540 1.9556 399.2442 399.6382 0.0620 -1.0000 -1.0000 0029900 1596679245.70 151.3176 59.9997 32.0000 1.9572 1.9588 399.2246 399.6189 0.0620 -1.0000 -1.0000 0029960 1596679245.80 151.3176 59.9997 32.0000 1.9563 1.9579 399.1846 399.5792 0.0620 -1.0000 -1.0000 0030040 1596679245.90 151.3176 59.9997 32.0000 1.9565 1.9581 399.1739 399.5683 0.0619 -1.0000 -1.0000 0030100 1596679246.00 151.3204 59.9997 32.0000 1.9567 1.9583 399.2608 399.6553 0.0620 -1.0000 -1.0000 0030160 1596679246.10 151.3243 59.9997 32.0000 1.9556 1.9571 399.3436 399.7379 0.0620 -1.0000 -1.0000 0030239 1596679246.20 151.3243 59.9997 32.0000 1.9549 1.9565 399.5204 399.9159 0.0621 -1.0000 -1.0000 0030300 1596679246.30 151.3243 59.9997 32.0000 1.9556 1.9572 399.4988 399.8926 0.0619 -1.0000 -1.0000 0030359 1596679246.40 151.3243 59.9997 32.0000 1.9574 1.9590 399.2698 399.6642 0.0619 -1.0000 -1.0000 0030439 1596679246.50 151.3243 59.9997 32.0000 1.9580 1.9596 399.2663 399.6604 0.0619 -1.0000 -1.0000 0030499 1596679246.60 151.3701 59.9997 32.0000 1.9575 1.9591 399.1195 399.5138 0.0621 -1.0000 -1.0000 0030559 1596679246.70 151.3701 59.9997 32.0000 1.9580 1.9596 399.2251 399.6196 0.0619 -1.0000 -1.0000 0030629 1596679246.80 151.3701 59.9997 32.0000 1.9569 1.9585 399.2830 399.6782 0.0621 -1.0000 -1.0000 0030699 1596679246.90 151.3701 59.9997 32.0000 1.9572 1.9588 399.2447 399.6387 0.0619 -1.0000 -1.0000 0030769 1596679247.00 151.3701 59.9997 32.0000 1.9566 1.9582 399.5501 399.9451 0.0620 -1.0000 -1.0000 0030829 1596679247.10 151.3701 59.9997 32.0000 1.9553 1.9569 399.5139 399.9087 0.0620 -1.0000 -1.0000 0031059 1596679247.20 151.3701 59.9997 32.0000 1.9564 1.9580 399.4800 399.8742 0.0619 -1.0000 -1.0000 0031129 1596679247.30 151.3701 59.9997 32.0000 1.9563 1.9579 399.5026 399.8967 0.0618 -1.0000 -1.0000 0031189 1596679247.40 151.3701 59.9997 32.0000 1.9568 1.9584 399.0928 399.4853 0.0617 -1.0000 -1.0000 0031249 1596679247.50 151.3701 59.9997 32.0000 1.9585 1.9600 399.0851 399.4788 0.0619 -1.0000 -1.0000 0031329 1596679247.60 151.3701 59.9997 32.0000 1.9572 1.9588 399.2706 399.6644 0.0620 -1.0000 -1.0000 0031499 1596679247.70 151.2908 59.9997 32.0000 1.9565 1.9581 399.4736 399.8684 0.0620 -1.0000 -1.0000 0031569 1596679247.80 151.2908 59.9997 32.0000 1.9550 1.9566 399.4470 399.8403 0.0618 -1.0000 -1.0000 0031639 1596679247.90 151.2908 59.9997 32.0000 1.9544 1.9560 399.6297 400.0235 0.0618 -1.0000 -1.0000 0031699 1596679248.00 151.2908 59.9997 32.0000 1.9562 1.9578 399.4567 399.8505 0.0618 -1.0000 -1.0000 0031769 1596679248.10 151.2908 59.9997 32.0000 1.9571 1.9587 399.3534 399.7481 0.0620 -1.0000 -1.0000 0032019 1596679248.20 151.2908 59.9997 32.0000 1.9580 1.9596 399.1130 399.5078 0.0621 -1.0000 -1.0000 0032089 1596679248.30 151.4316 59.9997 32.0000 1.9586 1.9602 399.2254 399.6195 0.0619 -1.0000 -1.0000 0032149 1596679248.40 151.5905 59.9997 32.0000 1.9574 1.9590 399.2450 399.6377 0.0618 -1.0000 -1.0000 0032219 1596679248.50 151.5905 59.9997 32.0000 1.9562 1.9578 399.6035 399.9982 0.0621 -1.0000 -1.0000 0032279 1596679248.60 151.5905 59.9997 32.0000 1.9570 1.9586 399.7094 400.1047 0.0620 -1.0000 -1.0000 0033178 1596679248.70 151.5905 59.9997 32.0000 1.9570 1.9586 399.5744 399.9691 0.0619 -1.0000 -1.0000 0033258 1596679248.80 151.5905 59.9997 32.0000 1.9571 1.9587 399.4189 399.8135 0.0620 -1.0000 -1.0000 0033318 1596679248.90 151.3788 59.9997 32.0000 1.9570 1.9586 399.1442 399.5386 0.0620 -1.0000 -1.0000 0033388 1596679249.00 151.3788 59.9997 32.0000 1.9556 1.9572 399.1020 399.4956 0.0619 -1.0000 -1.0000 0033448 1596679249.10 151.3788 59.9997 32.0000 1.9570 1.9586 399.3100 399.7043 0.0620 -1.0000 -1.0000 0033518 1596679249.20 151.3788 59.9997 32.0000 1.9567 1.9583 399.5669 399.9621 0.0621 -1.0000 -1.0000 0033588 1596679249.30 151.3788 59.9997 32.0000 1.9560 1.9576 399.6400 400.0366 0.0621 -1.0000 -1.0000 0033648 1596679249.40 151.3978 59.9997 32.0000 1.9566 1.9581 399.5376 399.9318 0.0619 -1.0000 -1.0000 0033718 1596679249.50 151.4003 59.9997 32.0000 1.9553 1.9569 399.5750 399.9697 0.0620 -1.0000 -1.0000 0033788 1596679249.60 151.4003 59.9997 32.0000 1.9575 1.9591 399.1296 399.5236 0.0619 -1.0000 -1.0000 0033848 1596679249.70 151.4003 59.9997 32.0000 1.9581 1.9597 399.4006 399.7958 0.0621 -1.0000 -1.0000 0033908 1596679249.80 151.4003 59.9997 32.0000 1.9570 1.9586 399.3858 399.7804 0.0620 -1.0000 -1.0000 0033988 1596679249.90 151.4003 59.9997 32.0000 1.9544 1.9560 399.4621 399.8563 0.0619 -1.0000 -1.0000 0034048 1596679250.00 151.4668 59.9994 32.0000 1.9550 1.9566 399.4812 399.8758 0.0620 -1.0000 -1.0000 0034108 1596679250.10 151.4668 59.9994 32.0000 1.9557 1.9573 399.5268 399.9218 0.0620 -1.0000 -1.0000 0034178 1596679250.20 151.4668 59.9994 32.0000 1.9569 1.9585 399.7343 400.1297 0.0621 -1.0000 -1.0000 0034707 1596679250.30 151.4668 59.9994 32.0000 1.9565 1.9581 399.4671 399.8616 0.0619 -1.0000 -1.0000 0034777 1596679250.40 151.4668 59.9994 32.0000 1.9570 1.9586 399.2539 399.6470 0.0618 -1.0000 -1.0000 0034847 1596679250.50 151.4668 59.9994 32.0000 1.9569 1.9585 399.2697 399.6642 0.0620 -1.0000 -1.0000 0034907 1596679250.60 151.4668 59.9994 32.0000 1.9566 1.9582 399.1994 399.5943 0.0620 -1.0000 -1.0000 0034977 1596679250.70 151.4668 59.9994 32.0000 1.9549 1.9565 399.4392 399.8338 0.0620 -1.0000 -1.0000 0035047 1596679250.80 151.4668 59.9994 32.0000 1.9569 1.9585 399.5721 399.9649 0.0617 -1.0000 -1.0000 0035107 1596679250.90 151.4668 59.9994 32.0000 1.9559 1.9575 399.6221 400.0170 0.0620 -1.0000 -1.0000 0035177 1596679251.00 151.4668 59.9994 32.0000 1.9582 1.9598 399.4415 399.8367 0.0621 -1.0000 -1.0000 0035267 1596679251.10 151.4668 59.9994 32.0000 1.9573 1.9589 399.3013 399.6966 0.0621 -1.0000 -1.0000 0035337 1596679251.20 151.4048 59.9994 32.0000 1.9563 1.9579 399.0102 399.4050 0.0621 -1.0000 -1.0000 0035407 1596679251.30 151.3335 59.9994 32.0000 1.9575 1.9591 399.0714 399.4657 0.0620 -1.0000 -1.0000 0035477 1596679251.40 151.3335 59.9994 32.0000 1.9569 1.9585 399.4604 399.8548 0.0620 -1.0000 -1.0000 0035537 1596679251.50 151.3335 59.9994 32.0000 1.9557 1.9573 399.4849 399.8802 0.0621 -1.0000 -1.0000 0035607 1596679251.60 151.3335 59.9994 32.0000 1.9535 1.9551 399.5003 399.8949 0.0619 -1.0000 -1.0000 0035667 1596679251.70 151.3335 59.9994 32.0000 1.9557 1.9573 399.3073 399.7017 0.0620 -1.0000 -1.0000 0035737 1596679251.80 151.3335 59.9994 32.0000 1.9568 1.9583 399.0828 399.4777 0.0621 -1.0000 -1.0000 0035817 1596679251.90 151.3822 59.9994 32.0000 1.9580 1.9596 399.2419 399.6354 0.0618 -1.0000 -1.0000 0035877 1596679252.00 151.3822 59.9994 32.0000 1.9580 1.9596 399.0549 399.4487 0.0619 -1.0000 -1.0000 0035947 1596679252.10 151.3822 59.9994 32.0000 1.9558 1.9574 399.2212 399.6155 0.0620 -1.0000 -1.0000 0036017 1596679252.20 151.3822 59.9994 32.0000 1.9557 1.9573 399.4032 399.7973 0.0619 -1.0000 -1.0000 0036077 1596679252.30 151.3822 59.9994 32.0000 1.9550 1.9566 399.4870 399.8821 0.0620 -1.0000 -1.0000 0036137 1596679252.40 151.3822 59.9994 32.0000 1.9569 1.9585 399.5387 399.9319 0.0617 -1.0000 -1.0000 0036216 1596679252.50 151.3822 59.9994 32.0000 1.9555 1.9571 399.6574 400.0519 0.0619 -1.0000 -1.0000 0036287 1596679252.60 151.3822 59.9994 32.0000 1.9557 1.9573 399.4022 399.7965 0.0620 -1.0000 -1.0000 0036346 1596679252.70 151.3822 59.9994 32.0000 1.9566 1.9582 399.4141 399.8088 0.0620 -1.0000 -1.0000 0036426 1596679252.80 151.3822 59.9994 32.0000 1.9578 1.9594 399.2398 399.6341 0.0619 -1.0000 -1.0000 0036486 1596679252.90 151.3822 59.9994 32.0000 1.9570 1.9586 399.1457 399.5394 0.0619 -1.0000 -1.0000 0036556 1596679253.00 151.3088 59.9994 32.0000 1.9556 1.9572 399.2683 399.6619 0.0618 -1.0000 -1.0000 0036616 1596679253.10 151.3088 59.9994 32.0000 1.9561 1.9577 399.5293 399.9232 0.0619 -1.0000 -1.0000 0036686 1596679253.20 151.3088 59.9994 32.0000 1.9568 1.9584 399.6816 400.0758 0.0619 -1.0000 -1.0000 0036756 1596679253.30 151.3088 59.9994 32.0000 1.9555 1.9571 399.4186 399.8140 0.0621 -1.0000 -1.0000 0036996 1596679253.40 151.3088 59.9994 32.0000 1.9560 1.9576 399.3984 399.7934 0.0621 -1.0000 -1.0000 0037056 1596679253.50 151.3196 59.9994 32.0000 1.9584 1.9600 399.3799 399.7734 0.0619 -1.0000 -1.0000 0037136 1596679253.60 151.3484 59.9994 32.0000 1.9575 1.9591 399.1285 399.5229 0.0619 -1.0000 -1.0000 0037196 1596679253.70 151.3484 59.9994 32.0000 1.9572 1.9588 399.1395 399.5328 0.0619 -1.0000 -1.0000 0037256 1596679253.80 151.3484 59.9994 32.0000 1.9558 1.9574 399.2712 399.6650 0.0619 -1.0000 -1.0000 0037716 1596679253.90 151.3484 59.9994 32.0000 1.9576 1.9592 399.4116 399.8057 0.0619 -1.0000 -1.0000 0037776 1596679254.00 151.3484 59.9994 32.0000 1.9561 1.9577 399.4223 399.8163 0.0619 -1.0000 -1.0000 0037846 1596679254.10 151.3814 59.9994 32.0000 1.9557 1.9573 399.2631 399.6576 0.0620 -1.0000 -1.0000 0037916 1596679254.20 151.3814 59.9994 32.0000 1.9569 1.9585 399.2059 399.6002 0.0619 -1.0000 -1.0000 0037976 1596679254.30 151.3814 59.9994 32.0000 1.9576 1.9592 399.1901 399.5841 0.0620 -1.0000 -1.0000 0038046 1596679254.40 151.3814 59.9994 32.0000 1.9579 1.9595 398.9388 399.3330 0.0620 -1.0000 -1.0000 0038116 1596679254.50 151.3814 59.9994 32.0000 1.9586 1.9602 399.0805 399.4735 0.0616 -1.0000 -1.0000 0038176 1596679254.60 151.3778 59.9998 32.0000 1.9565 1.9581 399.5092 399.9038 0.0620 -1.0000 -1.0000 0038236 1596679254.70 151.3616 60.0016 32.0000 1.9566 1.9582 399.5840 399.9789 0.0619 -1.0000 -1.0000 0038316 1596679254.80 151.3616 60.0016 32.0000 1.9550 1.9565 399.4485 399.8429 0.0620 -1.0000 -1.0000 0038506 1596679254.90 151.3616 60.0016 32.0000 1.9563 1.9579 399.3863 399.7811 0.0620 -1.0000 -1.0000 0038576 1596679255.00 151.3616 60.0016 32.0000 1.9574 1.9590 399.3059 399.7005 0.0620 -1.0000 -1.0000 0038646 1596679255.10 151.3616 60.0016 32.0000 1.9587 1.9603 399.2001 399.5947 0.0620 -1.0000 -1.0000 0038706 1596679255.20 151.3703 60.0016 32.0000 1.9582 1.9598 399.4992 399.8947 0.0621 -1.0000 -1.0000 0038776 1596679255.30 151.4102 60.0016 32.0000 1.9568 1.9584 399.6900 400.0841 0.0618 -1.0000 -1.0000 0038976 1596679255.40 151.4102 60.0016 32.0000 1.9578 1.9594 399.6638 400.0585 0.0620 -1.0000 -1.0000 0039036 1596679255.50 151.4102 60.0016 32.0000 1.9566 1.9582 399.4880 399.8839 0.0621 -1.0000 -1.0000 0039106 1596679255.60 151.4102 60.0016 32.0000 1.9583 1.9599 399.3695 399.7642 0.0620 -1.0000 -1.0000 0039176 1596679255.70 151.4102 60.0016 32.0000 1.9572 1.9588 399.4368 399.8321 0.0621 -1.0000 -1.0000 0039235 1596679255.80 151.4102 60.0016 32.0000 1.9577 1.9593 399.1976 399.5926 0.0620 -1.0000 -1.0000 0039475 1596679255.90 151.4102 60.0016 32.0000 1.9563 1.9579 399.2531 399.6473 0.0620 -1.0000 -1.0000 0039535 1596679256.00 151.4102 60.0016 32.0000 1.9556 1.9572 399.2811 399.6759 0.0620 -1.0000 -1.0000 0039675 1596679256.10 151.4102 60.0016 32.0000 1.9570 1.9586 399.4446 399.8396 0.0620 -1.0000 -1.0000 0039745 1596679256.20 151.4102 60.0016 32.0000 1.9560 1.9576 399.4927 399.8874 0.0620 -1.0000 -1.0000 0039805 1596679256.30 151.3976 60.0016 32.0000 1.9558 1.9573 399.3275 399.7213 0.0619 -1.0000 -1.0000 0039875 1596679256.40 151.3730 60.0016 32.0000 1.9576 1.9592 399.2589 399.6534 0.0620 -1.0000 -1.0000 0040205 1596679256.50 151.3730 60.0016 32.0000 1.9577 1.9593 399.1190 399.5129 0.0619 -1.0000 -1.0000 0040265 1596679256.60 151.3730 60.0016 32.0000 1.9577 1.9593 399.4059 399.8003 0.0619 -1.0000 -1.0000 0040335 1596679256.70 151.3934 60.0016 32.0000 1.9564 1.9580 399.5407 399.9347 0.0618 -1.0000 -1.0000 0040405 1596679256.80 151.3940 60.0016 32.0000 1.9561 1.9577 399.4827 399.8766 0.0619 -1.0000 -1.0000 0040465 1596679256.90 151.3940 60.0016 32.0000 1.9541 1.9557 399.4706 399.8650 0.0620 -1.0000 -1.0000 0040545 1596679257.00 151.3940 60.0016 32.0000 1.9546 1.9562 399.5193 399.9143 0.0620 -1.0000 -1.0000 0040605 1596679257.10 151.3940 60.0016 32.0000 1.9552 1.9568 399.5110 399.9056 0.0620 -1.0000 -1.0000 0040665 1596679257.20 151.3940 60.0016 32.0000 1.9577 1.9593 399.2726 399.6668 0.0619 -1.0000 -1.0000 0040785 1596679257.30 151.3940 60.0016 32.0000 1.9578 1.9594 399.2238 399.6186 0.0620 -1.0000 -1.0000 0040845 1596679257.40 151.3700 60.0016 32.0000 1.9575 1.9591 399.2687 399.6637 0.0622 -1.0000 -1.0000 0040975 1596679257.50 151.3823 60.0016 32.0000 1.9563 1.9579 399.6218 400.0170 0.0619 -1.0000 -1.0000 0041045 1596679257.60 151.5051 60.0016 32.0000 1.9549 1.9565 399.4918 399.8855 0.0619 -1.0000 -1.0000 0041114 1596679257.70 151.5051 60.0016 32.0000 1.9567 1.9583 399.5725 399.9674 0.0620 -1.0000 -1.0000 0041174 1596679257.80 151.5051 60.0016 32.0000 1.9578 1.9594 399.5264 399.9221 0.0621 -1.0000 -1.0000 0041244 1596679257.90 151.5051 60.0016 32.0000 1.9574 1.9590 399.2541 399.6481 0.0620 -1.0000 -1.0000 0041564 1596679258.00 151.6206 60.0016 32.0000 1.9586 1.9602 399.1473 399.5418 0.0620 -1.0000 -1.0000 0041624 1596679258.10 151.6206 60.0016 32.0000 1.9581 1.9597 399.1573 399.5518 0.0619 -1.0000 -1.0000 0041704 1596679258.20 151.6206 60.0016 32.0000 1.9562 1.9578 399.2375 399.6305 0.0617 -1.0000 -1.0000 0041764 1596679258.30 151.6206 60.0016 32.0000 1.9564 1.9579 399.5256 399.9200 0.0621 -1.0000 -1.0000 0041824 1596679258.40 151.6206 60.0016 32.0000 1.9565 1.9581 399.6601 400.0539 0.0619 -1.0000 -1.0000 0042484 1596679258.50 151.5565 60.0016 32.0000 1.9547 1.9563 399.3990 399.7940 0.0620 -1.0000 -1.0000 0042554 1596679258.60 151.5085 60.0016 32.0000 1.9564 1.9580 399.2860 399.6797 0.0618 -1.0000 -1.0000 0042614 1596679258.70 151.5085 60.0016 32.0000 1.9563 1.9579 399.0960 399.4891 0.0619 -1.0000 -1.0000 0042684 1596679258.80 151.5085 60.0016 32.0000 1.9560 1.9576 399.2182 399.6124 0.0620 -1.0000 -1.0000 0042744 1596679258.90 151.5085 60.0016 32.0000 1.9570 1.9586 399.3442 399.7392 0.0620 -1.0000 -1.0000 0043064 1596679259.00 151.5085 60.0016 32.0000 1.9557 1.9573 399.5141 399.9082 0.0619 -1.0000 -1.0000 0043123 1596679259.10 151.5085 60.0016 32.0000 1.9559 1.9575 399.4812 399.8758 0.0621 -1.0000 -1.0000 0043183 1596679259.20 151.5085 60.0016 32.0000 1.9567 1.9583 399.6036 399.9995 0.0621 -1.0000 -1.0000 0043253 1596679259.30 151.5085 60.0016 32.0000 1.9576 1.9592 399.3228 399.7180 0.0621 -1.0000 -1.0000 0043323 1596679259.40 151.5085 60.0016 32.0000 1.9567 1.9583 399.3038 399.6976 0.0618 -1.0000 -1.0000 0043383 1596679259.50 151.5085 60.0016 32.0000 1.9558 1.9574 399.5329 399.9273 0.0619 -1.0000 -1.0000 0043453 1596679259.60 151.7533 60.0012 32.0000 1.9538 1.9554 399.6606 400.0543 0.0619 -1.0000 -1.0000 0043523 1596679259.70 151.7533 60.0012 32.0000 1.9574 1.9590 399.5897 399.9850 0.0621 -1.0000 -1.0000 0043583 1596679259.80 151.7533 60.0012 32.0000 1.9578 1.9594 399.2875 399.6820 0.0620 -1.0000 -1.0000 0043653 1596679259.90 151.7533 60.0012 32.0000 1.9582 1.9598 399.1799 399.5749 0.0620 -1.0000 -1.0000 0043723 1596679260.00 151.7533 60.0012 32.0000 1.9581 1.9597 399.1748 399.5687 0.0619 -1.0000 -1.0000 0043783 1596679260.10 151.7533 60.0012 32.0000 1.9566 1.9582 399.1139 399.5070 0.0619 -1.0000 -1.0000 0043863 1596679260.20 151.7533 60.0012 32.0000 1.9549 1.9565 399.4990 399.8940 0.0620 -1.0000 -1.0000 0043923 1596679260.30 151.5305 60.0012 32.0000 1.9557 1.9573 399.5144 399.9086 0.0619 -1.0000 -1.0000 0043983 1596679260.40 151.5305 60.0012 32.0000 1.9566 1.9582 399.5794 399.9743 0.0619 -1.0000 -1.0000 0044323 1596679260.50 151.5305 60.0012 32.0000 1.9561 1.9577 399.2205 399.6140 0.0619 -1.0000 -1.0000 0044383 1596679260.60 151.5305 60.0012 32.0000 1.9567 1.9583 399.1234 399.5165 0.0618 -1.0000 -1.0000 0044453 1596679260.70 151.5305 60.0012 32.0000 1.9571 1.9587 399.3106 399.7043 0.0618 -1.0000 -1.0000 0044523 1596679260.80 151.7189 60.0012 32.0000 1.9561 1.9577 399.5130 399.9069 0.0619 -1.0000 -1.0000 0044583 1596679260.90 151.7189 60.0012 32.0000 1.9568 1.9584 399.6120 400.0052 0.0618 -1.0000 -1.0000 0044973 1596679261.00 151.7189 60.0012 32.0000 1.9576 1.9592 399.6122 400.0071 0.0620 -1.0000 -1.0000 0045042 1596679261.10 151.7189 60.0012 32.0000 1.9575 1.9591 399.5115 399.9052 0.0618 -1.0000 -1.0000 0045102 1596679261.20 151.7189 60.0012 32.0000 1.9583 1.9599 399.5096 399.9030 0.0618 -1.0000 -1.0000 0045172 1596679261.30 151.7189 60.0012 32.0000 1.9589 1.9605 399.1764 399.5703 0.0619 -1.0000 -1.0000 0045232 1596679261.40 151.7189 60.0012 32.0000 1.9572 1.9588 399.0895 399.4832 0.0619 -1.0000 -1.0000 0045462 1596679261.50 151.7189 60.0012 32.0000 1.9583 1.9599 399.3110 399.7057 0.0620 -1.0000 -1.0000 0045532 1596679261.60 151.7189 60.0012 32.0000 1.9562 1.9578 399.5083 399.9030 0.0620 -1.0000 -1.0000 0045602 1596679261.70 151.7189 60.0012 32.0000 1.9564 1.9580 399.5936 399.9870 0.0618 -1.0000 -1.0000 0045662 1596679261.80 151.7189 60.0012 32.0000 1.9562 1.9578 399.5055 399.8999 0.0619 -1.0000 -1.0000 0045752 1596679261.90 151.5585 60.0012 32.0000 1.9570 1.9586 399.2320 399.6251 0.0618 -1.0000 -1.0000 0045812 1596679262.00 151.4303 60.0012 32.0000 1.9577 1.9593 399.2374 399.6326 0.0620 -1.0000 -1.0000 0045882 1596679262.10 151.4303 60.0012 32.0000 1.9583 1.9599 399.1494 399.5430 0.0619 -1.0000 -1.0000 0045952 1596679262.20 151.4303 60.0012 32.0000 1.9588 1.9603 399.2451 399.6387 0.0619 -1.0000 -1.0000 0046012 1596679262.30 151.4303 60.0012 32.0000 1.9559 1.9575 399.3711 399.7647 0.0618 -1.0000 -1.0000 0046082 1596679262.40 151.3046 60.0012 32.0000 1.9562 1.9578 399.5972 399.9915 0.0619 -1.0000 -1.0000 0046152 1596679262.50 151.3046 60.0012 32.0000 1.9546 1.9562 399.4498 399.8441 0.0620 -1.0000 -1.0000 0046212 1596679262.60 151.3046 60.0012 32.0000 1.9570 1.9586 399.5473 399.9422 0.0620 -1.0000 -1.0000 0046322 1596679262.70 151.3046 60.0012 32.0000 1.9572 1.9588 399.1489 399.5428 0.0619 -1.0000 -1.0000 0046392 1596679262.80 151.3046 60.0012 32.0000 1.9568 1.9584 399.1232 399.5170 0.0619 -1.0000 -1.0000 0046462 1596679262.90 151.3046 60.0012 32.0000 1.9571 1.9586 399.2828 399.6773 0.0620 -1.0000 -1.0000 0046532 1596679263.00 151.3046 60.0012 32.0000 1.9567 1.9583 399.6452 400.0404 0.0621 -1.0000 -1.0000 0046592 1596679263.10 151.3046 60.0012 32.0000 1.9558 1.9574 399.6825 400.0777 0.0619 -1.0000 -1.0000 0046662 1596679263.20 151.3046 60.0012 32.0000 1.9567 1.9583 399.4885 399.8835 0.0621 -1.0000 -1.0000 0046731 1596679263.30 151.3046 60.0012 32.0000 1.9561 1.9576 399.5443 399.9390 0.0620 -1.0000 -1.0000 0046792 1596679263.40 151.3046 60.0012 32.0000 1.9577 1.9593 399.1384 399.5326 0.0620 -1.0000 -1.0000 0046862 1596679263.50 151.3046 60.0012 32.0000 1.9573 1.9589 399.0324 399.4280 0.0622 -1.0000 -1.0000 0047041 1596679263.60 151.2972 60.0012 32.0000 1.9591 1.9606 399.3098 399.7036 0.0619 -1.0000 -1.0000 0047101 1596679263.70 151.2644 60.0012 32.0000 1.9565 1.9581 399.3905 399.7848 0.0620 -1.0000 -1.0000 0047171 1596679263.80 151.2644 60.0012 32.0000 1.9558 1.9574 399.6744 400.0689 0.0620 -1.0000 -1.0000 0047241 1596679263.90 151.2644 60.0012 32.0000 1.9579 1.9595 399.6392 400.0347 0.0621 -1.0000 -1.0000 0047301 1596679264.00 151.2644 60.0012 32.0000 1.9572 1.9588 399.6789 400.0735 0.0619 -1.0000 -1.0000 0048091 1596679264.10 151.7221 60.0012 32.0000 1.9570 1.9586 399.4256 399.8197 0.0620 -1.0000 -1.0000 0048161 1596679264.20 151.7221 60.0012 32.0000 1.9585 1.9601 399.1645 399.5603 0.0622 -1.0000 -1.0000 0048221 1596679264.30 151.7221 60.0012 32.0000 1.9574 1.9590 399.1470 399.5417 0.0620 -1.0000 -1.0000 0048291 1596679264.40 151.6369 60.0012 32.0000 1.9566 1.9582 399.3078 399.7016 0.0618 -1.0000 -1.0000 0048361 1596679264.50 151.5468 60.0012 32.0000 1.9562 1.9578 399.5673 399.9622 0.0621 -1.0000 -1.0000 0048421 1596679264.60 151.5468 60.0012 32.0000 1.9558 1.9574 399.6856 400.0800 0.0619 -1.0000 -1.0000 0048491 1596679264.70 151.5468 60.0012 32.0000 1.9561 1.9576 399.5625 399.9570 0.0619 -1.0000 -1.0000 0048561 1596679264.80 151.5468 60.0012 32.0000 1.9568 1.9584 399.5140 399.9085 0.0620 -1.0000 -1.0000 0048621 1596679264.90 151.5468 60.0012 32.0000 1.9563 1.9579 399.0823 399.4769 0.0620 -1.0000 -1.0000 0048701 1596679265.00 151.5468 60.0012 32.0000 1.9558 1.9574 399.3884 399.7822 0.0618 -1.0000 -1.0000 0048781 1596679265.10 151.6325 60.0011 32.0000 1.9558 1.9574 399.4622 399.8568 0.0620 -1.0000 -1.0000 0048840 1596679265.20 151.4908 60.0011 32.0000 1.9545 1.9561 399.7237 400.1183 0.0619 -1.0000 -1.0000 0048910 1596679265.30 151.4825 60.0011 32.0000 1.9569 1.9585 399.6969 400.0920 0.0621 -1.0000 -1.0000 0048971 1596679265.40 151.4825 60.0011 32.0000 1.9577 1.9593 399.4094 399.8038 0.0620 -1.0000 -1.0000 0049050 1596679265.50 151.4825 60.0011 32.0000 1.9581 1.9597 399.4666 399.8619 0.0620 -1.0000 -1.0000 0049290 1596679265.60 151.4825 60.0011 32.0000 1.9588 1.9604 399.1666 399.5603 0.0618 -1.0000 -1.0000 0049350 1596679265.70 151.4825 60.0011 32.0000 1.9571 1.9587 399.1501 399.5437 0.0619 -1.0000 -1.0000 0049410 1596679265.80 151.4825 60.0011 32.0000 1.9578 1.9594 399.3174 399.7112 0.0619 -1.0000 -1.0000 0049490 1596679265.90 151.4825 60.0011 32.0000 1.9562 1.9578 399.5158 399.9103 0.0620 -1.0000 -1.0000 0049550 1596679266.00 151.4825 60.0011 32.0000 1.9573 1.9589 399.4896 399.8848 0.0619 -1.0000 -1.0000 0049780 1596679266.10 151.4825 60.0011 32.0000 1.9570 1.9586 399.4090 399.8032 0.0620 -1.0000 -1.0000 0049860 1596679266.20 151.4825 60.0011 32.0000 1.9571 1.9587 399.3259 399.7209 0.0620 -1.0000 -1.0000 0049920 1596679266.30 151.5071 60.0011 32.0000 1.9593 1.9609 399.3003 399.6942 0.0620 -1.0000 -1.0000 0049980 1596679266.40 151.6548 60.0011 32.0000 1.9583 1.9599 399.2590 399.6533 0.0619 -1.0000 -1.0000 0050070 1596679266.50 151.6548 60.0011 32.0000 1.9574 1.9590 399.5212 399.9146 0.0618 -1.0000 -1.0000 0050130 1596679266.60 151.6548 60.0011 32.0000 1.9561 1.9577 399.4499 399.8434 0.0618 -1.0000 -1.0000 0050310 1596679266.70 151.6548 60.0011 32.0000 1.9563 1.9578 399.7664 400.1614 0.0620 -1.0000 -1.0000 0050380 1596679266.80 151.6548 60.0011 32.0000 1.9561 1.9577 399.6301 400.0252 0.0620 -1.0000 -1.0000 0050440 1596679266.90 151.6548 60.0011 32.0000 1.9571 1.9587 399.5470 399.9409 0.0618 -1.0000 -1.0000 0050510 1596679267.00 151.6548 60.0011 32.0000 1.9580 1.9596 399.3371 399.7302 0.0618 -1.0000 -1.0000 0050580 1596679267.10 151.6548 60.0011 32.0000 1.9555 1.9570 399.3976 399.7920 0.0620 -1.0000 -1.0000 0051269 1596679267.20 151.6548 60.0011 32.0000 1.9558 1.9574 399.3436 399.7369 0.0618 -1.0000 -1.0000 0051389 1596679267.30 151.6548 60.0011 32.0000 1.9565 1.9581 399.5640 399.9578 0.0618 -1.0000 -1.0000 0051449 1596679267.40 151.2417 60.0011 32.0000 1.9568 1.9584 399.7015 400.0950 0.0617 -1.0000 -1.0000 0051519 1596679267.50 151.2417 60.0011 32.0000 1.9569 1.9585 399.5122 399.9069 0.0619 -1.0000 -1.0000 0051589 1596679267.60 151.2417 60.0011 32.0000 1.9569 1.9585 399.4337 399.8276 0.0619 -1.0000 -1.0000 0051659 1596679267.70 151.5286 60.0011 32.0000 1.9578 1.9594 399.5021 399.8960 0.0619 -1.0000 -1.0000 0051729 1596679267.80 151.5286 60.0011 32.0000 1.9590 1.9606 399.3736 399.7682 0.0619 -1.0000 -1.0000 0051799 1596679267.90 151.5286 60.0011 32.0000 1.9565 1.9581 399.4470 399.8409 0.0619 -1.0000 -1.0000 0051869 1596679268.00 151.5286 60.0011 32.0000 1.9546 1.9562 399.3761 399.7695 0.0618 -1.0000 -1.0000 0051929 1596679268.10 151.5286 60.0011 32.0000 1.9556 1.9572 399.4807 399.8741 0.0618 -1.0000 -1.0000 0051999 1596679268.20 151.5286 60.0011 32.0000 1.9571 1.9587 399.2403 399.6337 0.0618 -1.0000 -1.0000 0052069 1596679268.30 151.5286 60.0011 32.0000 1.9568 1.9583 399.1789 399.5736 0.0620 -1.0000 -1.0000 0052129 1596679268.40 151.5286 60.0011 32.0000 1.9580 1.9596 399.3912 399.7852 0.0619 -1.0000 -1.0000 0052199 1596679268.50 151.4577 60.0011 32.0000 1.9579 1.9595 399.6903 400.0845 0.0618 -1.0000 -1.0000 0052259 1596679268.60 151.8125 60.0011 32.0000 1.9561 1.9577 399.6834 400.0777 0.0619 -1.0000 -1.0000 0052998 1596679268.70 151.8125 60.0011 32.0000 1.9552 1.9568 399.7119 400.1068 0.0619 -1.0000 -1.0000 0053068 1596679268.80 151.8125 60.0011 32.0000 1.9568 1.9584 399.6176 400.0120 0.0619 -1.0000 -1.0000 0053138 1596679268.90 151.8125 60.0011 32.0000 1.9577 1.9593 399.3052 399.6991 0.0619 -1.0000 -1.0000 0053208 1596679269.00 151.8125 60.0011 32.0000 1.9577 1.9593 399.3222 399.7169 0.0621 -1.0000 -1.0000 0053268 1596679269.10 151.8125 60.0011 32.0000 1.9564 1.9580 399.2193 399.6146 0.0621 -1.0000 -1.0000 0053338 1596679269.20 151.8125 60.0011 32.0000 1.9578 1.9594 399.3967 399.7917 0.0620 -1.0000 -1.0000 0053408 1596679269.30 151.8125 60.0011 32.0000 1.9562 1.9578 399.7598 400.1548 0.0620 -1.0000 -1.0000 0053468 1596679269.40 151.8125 60.0011 32.0000 1.9570 1.9586 399.7719 400.1676 0.0620 -1.0000 -1.0000 0053548 1596679269.50 151.8125 60.0011 32.0000 1.9569 1.9585 399.4984 399.8931 0.0620 -1.0000 -1.0000 0053628 1596679269.60 151.6542 60.0001 32.0000 1.9560 1.9576 399.1147 399.5094 0.0620 -1.0000 -1.0000 0053688 1596679269.70 151.6542 60.0001 32.0000 1.9581 1.9597 399.2035 399.5970 0.0618 -1.0000 -1.0000 0053748 1596679269.80 151.6542 60.0001 32.0000 1.9579 1.9595 399.2383 399.6316 0.0618 -1.0000 -1.0000 0053848 1596679269.90 151.6542 60.0001 32.0000 1.9559 1.9575 399.3767 399.7705 0.0619 -1.0000 -1.0000 0053908 1596679270.00 151.6542 60.0001 32.0000 1.9552 1.9568 399.6117 400.0066 0.0620 -1.0000 -1.0000 0053968 1596679270.10 151.6542 60.0001 32.0000 1.9564 1.9579 399.7213 400.1170 0.0621 -1.0000 -1.0000 0054038 1596679270.20 151.6542 60.0001 32.0000 1.9558 1.9574 399.5836 399.9778 0.0619 -1.0000 -1.0000 0054108 1596679270.30 151.4670 60.0001 32.0000 1.9574 1.9589 399.2408 399.6348 0.0620 -1.0000 -1.0000 0054168 1596679270.40 151.4670 60.0001 32.0000 1.9581 1.9597 399.2863 399.6801 0.0618 -1.0000 -1.0000 0054238 1596679270.50 151.4670 60.0001 32.0000 1.9562 1.9578 399.4895 399.8834 0.0618 -1.0000 -1.0000 0054298 1596679270.60 151.4670 60.0001 32.0000 1.9568 1.9584 399.5306 399.9248 0.0620 -1.0000 -1.0000 0054368 1596679270.70 151.4670 60.0001 32.0000 1.9558 1.9574 399.5113 399.9047 0.0618 -1.0000 -1.0000 0054757 1596679270.80 151.4670 60.0001 32.0000 1.9551 1.9567 399.5878 399.9828 0.0621 -1.0000 -1.0000 0054827 1596679270.90 151.4670 60.0001 32.0000 1.9572 1.9588 399.4827 399.8775 0.0620 -1.0000 -1.0000 0054897 1596679271.00 151.4670 60.0001 32.0000 1.9581 1.9597 399.4611 399.8553 0.0619 -1.0000 -1.0000 0054967 1596679271.10 151.4670 60.0001 32.0000 1.9576 1.9592 399.2934 399.6880 0.0620 -1.0000 -1.0000 0055027 1596679271.20 151.4670 60.0001 32.0000 1.9574 1.9589 399.3662 399.7612 0.0620 -1.0000 -1.0000 0055237 1596679271.30 151.4670 60.0001 32.0000 1.9577 1.9593 399.6471 400.0420 0.0620 -1.0000 -1.0000 0055307 1596679271.40 151.5186 60.0001 32.0000 1.9570 1.9585 399.5262 399.9217 0.0622 -1.0000 -1.0000 0055377 1596679271.50 151.5420 60.0001 32.0000 1.9582 1.9598 399.3624 399.7566 0.0619 -1.0000 -1.0000 0055447 1596679271.60 151.5420 60.0001 32.0000 1.9582 1.9598 399.5124 399.9079 0.0621 -1.0000 -1.0000 0055507 1596679271.70 151.5420 60.0001 32.0000 1.9581 1.9597 399.2203 399.6148 0.0619 -1.0000 -1.0000 0055567 1596679271.80 151.5420 60.0001 32.0000 1.9573 1.9588 399.5466 399.9414 0.0620 -1.0000 -1.0000 0055647 1596679271.90 151.5420 60.0001 32.0000 1.9566 1.9581 399.6347 400.0289 0.0619 -1.0000 -1.0000 0055707 1596679272.00 151.4213 60.0001 32.0000 1.9577 1.9593 399.7995 400.1949 0.0621 -1.0000 -1.0000 0055767 1596679272.10 151.4213 60.0001 32.0000 1.9567 1.9583 399.6947 400.0905 0.0620 -1.0000 -1.0000 0055837 1596679272.20 151.4213 60.0001 32.0000 1.9566 1.9581 399.3235 399.7168 0.0618 -1.0000 -1.0000 0055907 1596679272.30 151.4213 60.0001 32.0000 1.9573 1.9588 399.1647 399.5584 0.0619 -1.0000 -1.0000 0056027 1596679272.40 151.4213 60.0001 32.0000 1.9570 1.9586 399.2435 399.6386 0.0621 -1.0000 -1.0000 0056097 1596679272.50 151.4213 60.0001 32.0000 1.9576 1.9591 399.5472 399.9419 0.0620 -1.0000 -1.0000 0056167 1596679272.60 151.4213 60.0001 32.0000 1.9553 1.9569 399.6105 400.0056 0.0620 -1.0000 -1.0000 0056227 1596679272.70 151.4213 60.0001 32.0000 1.9568 1.9584 399.5338 399.9287 0.0621 -1.0000 -1.0000 0056297 1596679272.80 151.4213 60.0001 32.0000 1.9579 1.9595 399.5193 399.9146 0.0620 -1.0000 -1.0000 0056477 1596679272.90 151.4213 60.0001 32.0000 1.9578 1.9594 399.1732 399.5684 0.0621 -1.0000 -1.0000 0056557 1596679273.00 151.4213 60.0001 32.0000 1.9581 1.9597 399.1648 399.5582 0.0618 -1.0000 -1.0000 0056617 1596679273.10 151.4213 60.0001 32.0000 1.9586 1.9602 399.2812 399.6753 0.0619 -1.0000 -1.0000 0056677 1596679273.20 151.5628 60.0001 32.0000 1.9582 1.9598 399.3603 399.7543 0.0619 -1.0000 -1.0000 0056747 1596679273.30 151.5628 60.0001 32.0000 1.9570 1.9586 399.6672 400.0613 0.0619 -1.0000 -1.0000 0057097 1596679273.40 151.5628 60.0001 32.0000 1.9561 1.9577 399.5856 399.9810 0.0621 -1.0000 -1.0000 0057166 1596679273.50 151.5628 60.0001 32.0000 1.9586 1.9602 399.5605 399.9555 0.0621 -1.0000 -1.0000 0057236 1596679273.60 151.5628 60.0001 32.0000 1.9581 1.9597 399.4088 399.8038 0.0620 -1.0000 -1.0000 0057296 1596679273.70 151.5487 60.0001 32.0000 1.9571 1.9587 399.5066 399.9007 0.0619 -1.0000 -1.0000 0057356 1596679273.80 151.5245 60.0001 32.0000 1.9563 1.9579 399.5300 399.9246 0.0620 -1.0000 -1.0000 0057996 1596679273.90 151.5245 60.0001 32.0000 1.9554 1.9570 399.5250 399.9195 0.0619 -1.0000 -1.0000 0058056 1596679274.00 151.5245 60.0001 32.0000 1.9571 1.9587 399.5141 399.9092 0.0620 -1.0000 -1.0000 0058116 1596679274.10 151.5245 60.0001 32.0000 1.9572 1.9587 399.4592 399.8532 0.0619 -1.0000 -1.0000 0058196 1596679274.20 151.5245 60.0001 32.0000 1.9575 1.9591 399.3708 399.7646 0.0619 -1.0000 -1.0000 0058266 1596679274.30 151.6290 60.0001 32.0000 1.9572 1.9588 399.3468 399.7407 0.0619 -1.0000 -1.0000 0058326 1596679274.40 151.6290 60.0001 32.0000 1.9567 1.9583 399.6029 399.9974 0.0620 -1.0000 -1.0000 0058396 1596679274.50 151.6290 60.0001 32.0000 1.9555 1.9571 399.5823 399.9771 0.0620 -1.0000 -1.0000 0058456 1596679274.60 151.6290 60.0001 32.0000 1.9560 1.9576 399.4902 399.8848 0.0620 -1.0000 -1.0000 0058526 1596679274.70 151.6290 60.0001 32.0000 1.9570 1.9586 399.2037 399.5984 0.0621 -1.0000 -1.0000 0058596 1596679274.80 151.4122 59.9995 32.0000 1.9569 1.9585 399.1352 399.5290 0.0619 -1.0000 -1.0000 0058726 1596679274.90 151.4122 59.9995 32.0000 1.9587 1.9603 399.1248 399.5190 0.0620 -1.0000 -1.0000 0058806 1596679275.00 151.4122 59.9995 32.0000 1.9567 1.9583 399.4882 399.8821 0.0618 -1.0000 -1.0000 0058866 1596679275.10 151.4122 59.9995 32.0000 1.9555 1.9571 399.4945 399.8876 0.0617 -1.0000 -1.0000 0058925 1596679275.20 151.4122 59.9995 32.0000 1.9566 1.9582 399.5915 399.9849 0.0618 -1.0000 -1.0000 0058996 1596679275.30 151.4390 59.9995 32.0000 1.9567 1.9583 399.4819 399.8766 0.0620 -1.0000 -1.0000 0059066 1596679275.40 151.5434 59.9995 32.0000 1.9574 1.9590 399.3347 399.7293 0.0620 -1.0000 -1.0000 0059125 1596679275.50 151.5434 59.9995 32.0000 1.9579 1.9595 399.3751 399.7701 0.0621 -1.0000 -1.0000 0059195 1596679275.60 151.5434 59.9995 32.0000 1.9567 1.9583 399.5549 399.9491 0.0619 -1.0000 -1.0000 0059256 1596679275.70 151.5434 59.9995 32.0000 1.9569 1.9585 399.6394 400.0336 0.0619 -1.0000 -1.0000 0059325 1596679275.80 151.5434 59.9995 32.0000 1.9566 1.9582 399.3511 399.7462 0.0621 -1.0000 -1.0000 0059555 1596679275.90 151.5434 59.9995 32.0000 1.9569 1.9585 399.0882 399.4824 0.0619 -1.0000 -1.0000 0059615 1596679276.00 151.5434 59.9995 32.0000 1.9580 1.9596 399.2605 399.6549 0.0620 -1.0000 -1.0000 0059685 1596679276.10 151.5434 59.9995 32.0000 1.9580 1.9596 399.4271 399.8214 0.0618 -1.0000 -1.0000 0059755 1596679276.20 151.5434 59.9995 32.0000 1.9575 1.9591 399.6831 400.0792 0.0622 -1.0000 -1.0000 0059815 1596679276.30 151.5434 59.9995 32.0000 1.9575 1.9591 399.6200 400.0155 0.0619 -1.0000 -1.0000 0059875 1596679276.40 151.5390 59.9995 32.0000 1.9563 1.9579 399.5740 399.9679 0.0619 -1.0000 -1.0000 0100275 1596679276.50 151.5044 59.9995 32.0000 1.9577 1.9593 399.5485 399.9423 0.0618 -1.0000 -1.0000 0100335 1596679276.60 151.5044 59.9995 32.0000 1.9587 1.9603 399.2907 399.6835 0.0617 -1.0000 -1.0000 0100405 1596679276.70 151.5044 59.9995 32.0000 1.9588 1.9604 399.3204 399.7145 0.0620 -1.0000 -1.0000 0100475 1596679276.80 151.5044 59.9995 32.0000 1.9581 1.9597 399.2330 399.6272 0.0620 -1.0000 -1.0000 0100565 1596679276.90 151.5044 59.9995 32.0000 1.9570 1.9586 399.4003 399.7944 0.0618 -1.0000 -1.0000 0100645 1596679277.00 151.5506 59.9995 32.0000 1.9571 1.9587 399.5543 399.9494 0.0621 -1.0000 -1.0000 0100705 1596679277.10 151.6807 59.9995 32.0000 1.9584 1.9600 399.5700 399.9644 0.0618 -1.0000 -1.0000 0100765 1596679277.20 151.6807 59.9995 32.0000 1.9579 1.9595 399.2646 399.6571 0.0616 -1.0000 -1.0000 0100834 1596679277.30 151.6807 59.9995 32.0000 1.9581 1.9597 399.2150 399.6087 0.0619 -1.0000 -1.0000 0100904 1596679277.40 151.6807 59.9995 32.0000 1.9566 1.9582 399.5495 399.9431 0.0617 -1.0000 -1.0000 0101224 1596679277.50 151.6807 59.9995 32.0000 1.9573 1.9589 399.5402 399.9342 0.0619 -1.0000 -1.0000 0101304 1596679277.60 151.5909 59.9995 32.0000 1.9567 1.9583 399.5674 399.9620 0.0619 -1.0000 -1.0000 0101364 1596679277.70 151.5909 59.9995 32.0000 1.9573 1.9589 399.5333 399.9262 0.0617 -1.0000 -1.0000 0101424 1596679277.80 151.5909 59.9995 32.0000 1.9590 1.9606 399.4596 399.8544 0.0621 -1.0000 -1.0000 0101544 1596679277.90 151.5909 59.9995 32.0000 1.9571 1.9587 399.2454 399.6400 0.0619 -1.0000 -1.0000 0101604 1596679278.00 151.5909 59.9995 32.0000 1.9568 1.9584 399.4859 399.8803 0.0620 -1.0000 -1.0000 0101674 1596679278.10 151.5909 59.9995 32.0000 1.9550 1.9566 399.5072 399.9007 0.0619 -1.0000 -1.0000 0101744 1596679278.20 151.5781 59.9995 32.0000 1.9538 1.9554 399.7209 400.1165 0.0621 -1.0000 -1.0000 0101804 1596679278.30 151.3222 59.9995 32.0000 1.9572 1.9588 399.6047 399.9989 0.0619 -1.0000 -1.0000 0101864 1596679278.40 151.3222 59.9995 32.0000 1.9574 1.9590 399.2895 399.6830 0.0618 -1.0000 -1.0000 0102264 1596679278.50 151.3222 59.9995 32.0000 1.9573 1.9589 399.3008 399.6944 0.0619 -1.0000 -1.0000 0102324 1596679278.60 151.3222 59.9995 32.0000 1.9565 1.9581 398.9749 399.3700 0.0620 -1.0000 -1.0000 0102384 1596679278.70 151.3222 59.9995 32.0000 1.9569 1.9585 399.2203 399.6132 0.0618 -1.0000 -1.0000 0102464 1596679278.80 151.5523 59.9995 32.0000 1.9570 1.9586 399.5018 399.8954 0.0618 -1.0000 -1.0000 0102524 1596679278.90 151.5523 59.9995 32.0000 1.9568 1.9584 399.5814 399.9765 0.0620 -1.0000 -1.0000 0102843 1596679279.00 151.5523 59.9995 32.0000 1.9562 1.9578 399.7121 400.1069 0.0620 -1.0000 -1.0000 0102913 1596679279.10 151.5523 59.9995 32.0000 1.9577 1.9593 399.3515 399.7452 0.0619 -1.0000 -1.0000 0102973 1596679279.20 151.5523 59.9995 32.0000 1.9585 1.9601 399.2222 399.6171 0.0621 -1.0000 -1.0000 0103043 1596679279.30 151.5491 59.9995 32.0000 1.9584 1.9600 399.1770 399.5709 0.0618 -1.0000 -1.0000 0103103 1596679279.40 151.4819 59.9995 32.0000 1.9566 1.9582 399.3517 399.7458 0.0620 -1.0000 -1.0000 0103173 1596679279.50 151.4819 59.9995 32.0000 1.9559 1.9575 399.5963 399.9915 0.0620 -1.0000 -1.0000 0103243 1596679279.60 151.4819 59.9995 32.0000 1.9568 1.9584 399.6809 400.0752 0.0619 -1.0000 -1.0000 0103303 1596679279.70 151.4819 59.9995 32.0000 1.9580 1.9596 399.2986 399.6926 0.0619 -1.0000 -1.0000 0103373 1596679279.80 151.4819 59.9995 32.0000 1.9587 1.9603 399.2561 399.6489 0.0617 -1.0000 -1.0000 0103443 1596679279.90 151.5798 60.0016 32.0000 1.9578 1.9594 399.1543 399.5481 0.0619 -1.0000 -1.0000 0103503 1596679280.00 151.5798 60.0016 32.0000 1.9572 1.9588 399.4004 399.7948 0.0620 -1.0000 -1.0000 0103793 1596679280.10 151.5798 60.0016 32.0000 1.9567 1.9583 399.5486 399.9446 0.0622 -1.0000 -1.0000 0103873 1596679280.20 151.5798 60.0016 32.0000 1.9578 1.9594 399.4961 399.8916 0.0620 -1.0000 -1.0000 0103933 1596679280.30 151.5798 60.0016 32.0000 1.9584 1.9600 399.3459 399.7401 0.0620 -1.0000 -1.0000 0103993 1596679280.40 151.6737 60.0016 32.0000 1.9581 1.9597 399.0770 399.4708 0.0618 -1.0000 -1.0000 0104063 1596679280.50 151.7822 60.0016 32.0000 1.9572 1.9588 399.4571 399.8506 0.0619 -1.0000 -1.0000 0104243 1596679280.60 151.7822 60.0016 32.0000 1.9559 1.9575 399.4686 399.8629 0.0619 -1.0000 -1.0000 0104303 1596679280.70 151.7822 60.0016 32.0000 1.9566 1.9582 399.7389 400.1335 0.0620 -1.0000 -1.0000 0104383 1596679280.80 151.7822 60.0016 32.0000 1.9579 1.9595 399.6565 400.0506 0.0619 -1.0000 -1.0000 0104443 1596679280.90 151.7822 60.0016 32.0000 1.9585 1.9601 399.5313 399.9252 0.0619 -1.0000 -1.0000 0104513 1596679281.00 151.7801 60.0016 32.0000 1.9571 1.9587 399.2635 399.6576 0.0619 -1.0000 -1.0000 0104742 1596679281.10 151.7677 60.0016 32.0000 1.9567 1.9583 399.1172 399.5109 0.0619 -1.0000 -1.0000 0104802 1596679281.20 151.7677 60.0016 32.0000 1.9573 1.9589 399.2693 399.6627 0.0618 -1.0000 -1.0000 0104882 1596679281.30 151.7677 60.0016 32.0000 1.9566 1.9582 399.6740 400.0691 0.0620 -1.0000 -1.0000 0104942 1596679281.40 151.7677 60.0016 32.0000 1.9573 1.9589 399.6110 400.0056 0.0620 -1.0000 -1.0000 0105002 1596679281.50 151.7677 60.0016 32.0000 1.9574 1.9590 399.3544 399.7499 0.0621 -1.0000 -1.0000 0105292 1596679281.60 151.3239 60.0016 32.0000 1.9585 1.9601 399.0894 399.4835 0.0619 -1.0000 -1.0000 0105352 1596679281.70 151.3239 60.0016 32.0000 1.9563 1.9578 399.4381 399.8316 0.0618 -1.0000 -1.0000 0105412 1596679281.80 151.3239 60.0016 32.0000 1.9562 1.9578 399.6713 400.0662 0.0620 -1.0000 -1.0000 0105482 1596679281.90 151.3239 60.0016 32.0000 1.9546 1.9562 399.6083 400.0037 0.0621 -1.0000 -1.0000 0105552 1596679282.00 151.3239 60.0016 32.0000 1.9590 1.9606 399.4816 399.8760 0.0619 -1.0000 -1.0000 0105782 1596679282.10 151.2689 60.0016 32.0000 1.9576 1.9592 399.3763 399.7699 0.0619 -1.0000 -1.0000 0105852 1596679282.20 151.2564 60.0016 32.0000 1.9586 1.9601 399.2151 399.6101 0.0621 -1.0000 -1.0000 0105922 1596679282.30 151.2564 60.0016 32.0000 1.9569 1.9585 399.1230 399.5177 0.0620 -1.0000 -1.0000 0105982 1596679282.40 151.2564 60.0016 32.0000 1.9550 1.9566 399.5846 399.9785 0.0619 -1.0000 -1.0000 0106082 1596679282.50 151.2564 60.0016 32.0000 1.9552 1.9568 399.6654 400.0600 0.0619 -1.0000 -1.0000 0106142 1596679282.60 151.2564 60.0016 32.0000 1.9558 1.9574 399.5624 399.9576 0.0620 -1.0000 -1.0000 0106322 1596679282.70 151.6564 60.0016 32.0000 1.9576 1.9592 399.5665 399.9604 0.0619 -1.0000 -1.0000 0106392 1596679282.80 151.6564 60.0016 32.0000 1.9563 1.9578 399.1913 399.5854 0.0620 -1.0000 -1.0000 0106452 1596679282.90 151.6564 60.0016 32.0000 1.9579 1.9594 399.1176 399.5116 0.0619 -1.0000 -1.0000 0106531 1596679283.00 151.6564 60.0016 32.0000 1.9579 1.9595 399.4693 399.8630 0.0619 -1.0000 -1.0000 0106592 1596679283.10 151.6564 60.0016 32.0000 1.9581 1.9597 399.7379 400.1326 0.0620 -1.0000 -1.0000 0106711 1596679283.20 151.5883 60.0016 32.0000 1.9569 1.9585 399.5631 399.9574 0.0619 -1.0000 -1.0000 0106791 1596679283.30 151.5883 60.0016 32.0000 1.9566 1.9581 399.5749 399.9692 0.0619 -1.0000 -1.0000 0106851 1596679283.40 151.5883 60.0016 32.0000 1.9573 1.9589 399.4889 399.8828 0.0618 -1.0000 -1.0000 0106921 1596679283.50 151.5883 60.0016 32.0000 1.9568 1.9584 399.0700 399.4628 0.0618 -1.0000 -1.0000 0107011 1596679283.60 151.5883 60.0016 32.0000 1.9570 1.9586 399.4841 399.8786 0.0620 -1.0000 -1.0000 0107281 1596679283.70 151.5883 60.0016 32.0000 1.9566 1.9581 399.5054 399.8997 0.0619 -1.0000 -1.0000 0107351 1596679283.80 151.6047 60.0016 32.0000 1.9562 1.9578 399.6003 399.9949 0.0619 -1.0000 -1.0000 0107421 1596679283.90 151.6080 60.0016 32.0000 1.9566 1.9582 399.4150 399.8098 0.0621 -1.0000 -1.0000 0107481 1596679284.00 151.6080 60.0016 32.0000 1.9583 1.9599 399.2942 399.6881 0.0619 -1.0000 -1.0000 0107541 1596679284.10 151.6080 60.0016 32.0000 1.9579 1.9595 399.3288 399.7230 0.0620 -1.0000 -1.0000 0107981 1596679284.20 151.6080 60.0016 32.0000 1.9565 1.9581 399.1873 399.5827 0.0622 -1.0000 -1.0000 0108041 1596679284.30 151.6080 60.0016 32.0000 1.9577 1.9593 399.4344 399.8288 0.0620 -1.0000 -1.0000 0108111 1596679284.40 151.4953 60.0016 32.0000 1.9572 1.9588 399.5152 399.9097 0.0619 -1.0000 -1.0000 0108181 1596679284.50 151.4953 60.0016 32.0000 1.9570 1.9586 399.4770 399.8713 0.0619 -1.0000 -1.0000 0108241 1596679284.60 151.4953 60.0016 32.0000 1.9582 1.9598 399.2671 399.6609 0.0619 -1.0000 -1.0000 0108580 1596679284.70 151.4953 60.0016 32.0000 1.9585 1.9601 399.1086 399.5022 0.0618 -1.0000 -1.0000 0108650 1596679284.80 151.4953 60.0016 32.0000 1.9580 1.9596 399.5484 399.9438 0.0621 -1.0000 -1.0000 0108710 1596679284.90 151.5312 60.0010 32.0000 1.9558 1.9574 399.6270 400.0211 0.0618 -1.0000 -1.0000 0108790 1596679285.00 151.5529 60.0006 32.0000 1.9554 1.9570 399.5546 399.9489 0.0620 -1.0000 -1.0000 0108850 1596679285.10 151.5529 60.0006 32.0000 1.9578 1.9594 399.6036 399.9975 0.0618 -1.0000 -1.0000 0108980 1596679285.20 151.5529 60.0006 32.0000 1.9579 1.9595 399.4824 399.8761 0.0620 -1.0000 -1.0000 0109050 1596679285.30 151.5529 60.0006 32.0000 1.9584 1.9600 399.2800 399.6739 0.0619 -1.0000 -1.0000 0109110 1596679285.40 151.5529 60.0006 32.0000 1.9566 1.9582 399.5045 399.8988 0.0618 -1.0000 -1.0000 0109180 1596679285.50 151.5898 60.0006 32.0000 1.9544 1.9560 399.5683 399.9623 0.0620 -1.0000 -1.0000 0109250 1596679285.60 151.5898 60.0006 32.0000 1.9564 1.9580 399.6696 400.0637 0.0619 -1.0000 -1.0000 0109490 1596679285.70 151.5898 60.0006 32.0000 1.9585 1.9601 399.2079 399.6025 0.0620 -1.0000 -1.0000 0109550 1596679285.80 151.5898 60.0006 32.0000 1.9573 1.9589 399.2741 399.6679 0.0619 -1.0000 -1.0000 0109620 1596679285.90 151.5898 60.0006 32.0000 1.9567 1.9583 399.1670 399.5602 0.0618 -1.0000 -1.0000 0109680 1596679286.00 151.5899 60.0006 32.0000 1.9557 1.9573 399.4229 399.8169 0.0619 -1.0000 -1.0000 0109750 1596679286.10 151.5899 60.0006 32.0000 1.9566 1.9582 399.5850 399.9789 0.0618 -1.0000 -1.0000 0110360 1596679286.20 151.5899 60.0006 32.0000 1.9560 1.9576 399.6552 400.0494 0.0619 -1.0000 -1.0000 0110419 1596679286.30 151.5899 60.0006 32.0000 1.9568 1.9584 399.4972 399.8916 0.0620 -1.0000 -1.0000 0110479 1596679286.40 151.5899 60.0006 32.0000 1.9584 1.9599 399.2810 399.6753 0.0620 -1.0000 -1.0000 0110559 1596679286.50 151.5899 60.0006 32.0000 1.9604 1.9620 399.1880 399.5831 0.0620 -1.0000 -1.0000 0110619 1596679286.60 151.6853 60.0006 32.0000 1.9557 1.9573 399.3284 399.7227 0.0620 -1.0000 -1.0000 0110679 1596679286.70 151.6918 60.0006 32.0000 1.9565 1.9581 399.5296 399.9251 0.0621 -1.0000 -1.0000 0110749 1596679286.80 151.6918 60.0006 32.0000 1.9573 1.9589 399.4238 399.8184 0.0620 -1.0000 -1.0000 0110819 1596679286.90 151.6918 60.0006 32.0000 1.9578 1.9594 399.2652 399.6597 0.0619 -1.0000 -1.0000 0110889 1596679287.00 151.6918 60.0006 32.0000 1.9570 1.9586 399.1636 399.5575 0.0619 -1.0000 -1.0000 0110949 1596679287.10 151.6746 60.0006 32.0000 1.9560 1.9576 399.3577 399.7519 0.0619 -1.0000 -1.0000 0111019 1596679287.20 151.6029 60.0006 32.0000 1.9550 1.9566 399.6020 399.9964 0.0620 -1.0000 -1.0000 0111219 1596679287.30 151.6029 60.0006 32.0000 1.9574 1.9590 399.5119 399.9060 0.0619 -1.0000 -1.0000 0111279 1596679287.40 151.6029 60.0006 32.0000 1.9570 1.9586 399.4060 399.8008 0.0620 -1.0000 -1.0000 0111349 1596679287.50 151.6029 60.0006 32.0000 1.9576 1.9592 399.2178 399.6111 0.0617 -1.0000 -1.0000 0111419 1596679287.60 151.6029 60.0006 32.0000 1.9572 1.9588 399.1695 399.5631 0.0619 -1.0000 -1.0000 0111479 1596679287.70 151.3856 60.0006 32.0000 1.9570 1.9586 399.3078 399.7018 0.0620 -1.0000 -1.0000 0111559 1596679287.80 151.3856 60.0006 32.0000 1.9560 1.9575 399.5239 399.9178 0.0618 -1.0000 -1.0000 0111639 1596679287.90 151.3856 60.0006 32.0000 1.9574 1.9589 399.3814 399.7759 0.0619 -1.0000 -1.0000 0111699 1596679288.00 151.3856 60.0006 32.0000 1.9564 1.9580 399.3345 399.7279 0.0618 -1.0000 -1.0000 0111759 1596679288.10 151.3856 60.0006 32.0000 1.9581 1.9597 399.1750 399.5694 0.0620 -1.0000 -1.0000 0111829 1596679288.20 151.3856 60.0006 32.0000 1.9581 1.9597 399.2306 399.6251 0.0620 -1.0000 -1.0000 0111899 1596679288.30 151.3691 60.0006 32.0000 1.9569 1.9585 399.4178 399.8122 0.0619 -1.0000 -1.0000 0111959 1596679288.40 151.3691 60.0006 32.0000 1.9545 1.9560 399.5495 399.9436 0.0619 -1.0000 -1.0000 0112028 1596679288.50 151.3691 60.0006 32.0000 1.9562 1.9578 399.6819 400.0772 0.0621 -1.0000 -1.0000 0112089 1596679288.60 151.3691 60.0006 32.0000 1.9560 1.9576 399.5400 399.9354 0.0620 -1.0000 -1.0000 0112158 1596679288.70 151.3691 60.0006 32.0000 1.9557 1.9573 399.1950 399.5896 0.0619 -1.0000 -1.0000 0112548 1596679288.80 151.4022 60.0006 32.0000 1.9564 1.9580 399.1435 399.5365 0.0618 -1.0000 -1.0000 0112608 1596679288.90 151.4200 60.0006 32.0000 1.9577 1.9592 399.0299 399.4227 0.0618 -1.0000 -1.0000 0112678 1596679289.00 151.4200 60.0006 32.0000 1.9564 1.9579 399.5735 399.9677 0.0619 -1.0000 -1.0000 0112748 1596679289.10 151.4200 60.0006 32.0000 1.9565 1.9581 399.7227 400.1165 0.0618 -1.0000 -1.0000 0112808 1596679289.20 151.4200 60.0006 32.0000 1.9561 1.9576 399.5552 399.9498 0.0620 -1.0000 -1.0000 0113058 1596679289.30 151.4200 60.0006 32.0000 1.9572 1.9588 399.4232 399.8177 0.0619 -1.0000 -1.0000 0113118 1596679289.40 151.5184 60.0006 32.0000 1.9580 1.9596 399.1953 399.5897 0.0621 -1.0000 -1.0000 0113188 1596679289.50 151.5429 60.0006 32.0000 1.9570 1.9586 399.2078 399.6022 0.0620 -1.0000 -1.0000 0113258 1596679289.60 151.5429 60.0006 32.0000 1.9588 1.9604 399.1364 399.5300 0.0619 -1.0000 -1.0000 0113318 1596679289.70 151.5429 60.0006 32.0000 1.9568 1.9584 399.4599 399.8536 0.0618 -1.0000 -1.0000 0114017 1596679289.80 151.5429 60.0006 32.0000 1.9553 1.9569 399.5162 399.9109 0.0620 -1.0000 -1.0000 0114087 1596679289.90 151.5429 60.0006 32.0000 1.9560 1.9576 399.5617 399.9571 0.0621 -1.0000 -1.0000 0114158 1596679290.00 151.6717 59.9996 32.0000 1.9560 1.9576 399.4004 399.7948 0.0619 -1.0000 -1.0000 0114227 1596679290.10 151.6717 59.9996 32.0000 1.9586 1.9602 399.0901 399.4839 0.0618 -1.0000 -1.0000 0114297 1596679290.20 151.6717 59.9996 32.0000 1.9563 1.9579 399.2352 399.6278 0.0616 -1.0000 -1.0000 0114357 1596679290.30 151.6717 59.9996 32.0000 1.9566 1.9581 399.3777 399.7719 0.0619 -1.0000 -1.0000 0114417 1596679290.40 151.6717 59.9996 32.0000 1.9573 1.9589 399.5760 399.9703 0.0618 -1.0000 -1.0000 0114497 1596679290.50 151.6717 59.9996 32.0000 1.9552 1.9568 399.4366 399.8303 0.0619 -1.0000 -1.0000 0114557 1596679290.60 151.6329 59.9996 32.0000 1.9561 1.9576 399.2351 399.6287 0.0619 -1.0000 -1.0000 0114637 1596679290.70 151.6329 59.9996 32.0000 1.9578 1.9594 399.1419 399.5358 0.0619 -1.0000 -1.0000 0114717 1596679290.80 151.6329 59.9996 32.0000 1.9575 1.9591 399.3339 399.7271 0.0618 -1.0000 -1.0000 0114777 1596679290.90 151.6329 59.9996 32.0000 1.9576 1.9592 399.3534 399.7471 0.0619 -1.0000 -1.0000 0114857 1596679291.00 151.6329 59.9996 32.0000 1.9567 1.9583 399.5425 399.9368 0.0619 -1.0000 -1.0000 0114917 1596679291.10 151.6329 59.9996 32.0000 1.9564 1.9580 399.5987 399.9944 0.0620 -1.0000 -1.0000 0114977 1596679291.20 151.6168 59.9996 32.0000 1.9578 1.9594 399.1199 399.5130 0.0618 -1.0000 -1.0000 0115047 1596679291.30 151.4586 59.9996 32.0000 1.9604 1.9620 399.2936 399.6869 0.0618 -1.0000 -1.0000 0115117 1596679291.40 151.4586 59.9996 32.0000 1.9588 1.9604 399.4410 399.8342 0.0618 -1.0000 -1.0000 0115187 1596679291.50 151.4586 59.9996 32.0000 1.9582 1.9598 399.7449 400.1389 0.0619 -1.0000 -1.0000 0115257 1596679291.60 151.4586 59.9996 32.0000 1.9573 1.9589 399.5387 399.9333 0.0620 -1.0000 -1.0000 0115317 1596679291.70 151.4586 59.9996 32.0000 1.9577 1.9593 399.4249 399.8189 0.0619 -1.0000 -1.0000 0115377 1596679291.80 151.4982 59.9996 32.0000 1.9587 1.9603 398.9912 399.3847 0.0619 -1.0000 -1.0000 0115797 1596679291.90 151.5024 59.9996 32.0000 1.9584 1.9599 399.3462 399.7390 0.0616 -1.0000 -1.0000 0115857 1596679292.00 151.5024 59.9996 32.0000 1.9570 1.9586 399.5366 399.9322 0.0620 -1.0000 -1.0000 0115917 1596679292.10 151.5024 59.9996 32.0000 1.9546 1.9562 399.6998 400.0947 0.0621 -1.0000 -1.0000 0115997 1596679292.20 151.5024 59.9996 32.0000 1.9569 1.9585 399.6302 400.0240 0.0618 -1.0000 -1.0000 0116087 1596679292.30 151.5054 59.9996 32.0000 1.9569 1.9585 399.2589 399.6520 0.0618 -1.0000 -1.0000 0116307 1596679292.40 151.5989 59.9996 32.0000 1.9573 1.9589 399.0874 399.4817 0.0620 -1.0000 -1.0000 0116377 1596679292.50 151.5989 59.9996 32.0000 1.9569 1.9585 399.4620 399.8557 0.0618 -1.0000 -1.0000 0116436 1596679292.60 151.5989 59.9996 32.0000 1.9559 1.9575 399.5839 399.9777 0.0618 -1.0000 -1.0000 0116506 1596679292.70 151.5989 59.9996 32.0000 1.9562 1.9578 399.6903 400.0844 0.0619 -1.0000 -1.0000 0116576 1596679292.80 151.5989 59.9996 32.0000 1.9568 1.9584 399.6094 400.0054 0.0621 -1.0000 -1.0000 0117256 1596679292.90 151.5989 59.9996 32.0000 1.9586 1.9602 399.4381 399.8327 0.0620 -1.0000 -1.0000 0117336 1596679293.00 151.5775 59.9996 32.0000 1.9581 1.9597 399.0552 399.4482 0.0618 -1.0000 -1.0000 0117396 1596679293.10 151.5775 59.9996 32.0000 1.9559 1.9575 399.0982 399.4923 0.0620 -1.0000 -1.0000 0117456 1596679293.20 151.5775 59.9996 32.0000 1.9570 1.9586 399.1452 399.5382 0.0617 -1.0000 -1.0000 0117536 1596679293.30 151.5775 59.9996 32.0000 1.9573 1.9589 399.3543 399.7473 0.0618 -1.0000 -1.0000 0117596 1596679293.40 151.5775 59.9996 32.0000 1.9567 1.9583 399.5907 399.9860 0.0622 -1.0000 -1.0000 0117656 1596679293.50 151.5775 59.9996 32.0000 1.9581 1.9597 399.4380 399.8335 0.0621 -1.0000 -1.0000 0117746 1596679293.60 151.5358 59.9996 32.0000 1.9583 1.9599 399.3378 399.7331 0.0621 -1.0000 -1.0000 0117816 1596679293.70 151.5358 59.9996 32.0000 1.9579 1.9595 399.2071 399.6011 0.0619 -1.0000 -1.0000 0117876 1596679293.80 151.5358 59.9996 32.0000 1.9572 1.9587 399.3801 399.7742 0.0619 -1.0000 -1.0000 0117946 1596679293.90 151.5358 59.9996 32.0000 1.9569 1.9585 399.6188 400.0134 0.0619 -1.0000 -1.0000 0118006 1596679294.00 151.5358 59.9996 32.0000 1.9562 1.9578 399.5350 399.9287 0.0618 -1.0000 -1.0000 0118076 1596679294.10 151.5358 59.9996 32.0000 1.9571 1.9587 399.3682 399.7622 0.0619 -1.0000 -1.0000 0118145 1596679294.20 151.5479 59.9997 32.0000 1.9586 1.9601 399.3314 399.7251 0.0619 -1.0000 -1.0000 0118205 1596679294.30 151.6668 60.0005 32.0000 1.9570 1.9586 399.2333 399.6269 0.0618 -1.0000 -1.0000 0118266 1596679294.40 151.6668 60.0005 32.0000 1.9576 1.9592 399.3283 399.7236 0.0621 -1.0000 -1.0000 0118345 1596679294.50 151.6668 60.0005 32.0000 1.9571 1.9587 399.6067 400.0018 0.0619 -1.0000 -1.0000 0118405 1596679294.60 151.6668 60.0005 32.0000 1.9565 1.9581 399.6283 400.0229 0.0620 -1.0000 -1.0000 0118465 1596679294.70 151.6668 60.0005 32.0000 1.9566 1.9582 399.5198 399.9139 0.0618 -1.0000 -1.0000 0118545 1596679294.80 151.6668 60.0005 32.0000 1.9584 1.9600 399.3375 399.7316 0.0620 -1.0000 -1.0000 0118605 1596679294.90 151.6668 60.0005 32.0000 1.9582 1.9598 399.1083 399.5020 0.0619 -1.0000 -1.0000 0118675 1596679295.00 151.6668 60.0005 32.0000 1.9577 1.9593 399.3674 399.7624 0.0620 -1.0000 -1.0000 0118745 1596679295.10 151.6668 60.0005 32.0000 1.9571 1.9586 399.6271 400.0214 0.0619 -1.0000 -1.0000 0118805 1596679295.20 151.6668 60.0005 32.0000 1.9544 1.9560 399.6055 399.9998 0.0620 -1.0000 -1.0000 0118885 1596679295.30 151.6668 60.0005 32.0000 1.9566 1.9582 399.5146 399.9099 0.0620 -1.0000 -1.0000 0118945 1596679295.40 151.6664 60.0005 32.0000 1.9597 1.9613 399.2426 399.6363 0.0619 -1.0000 -1.0000 0119035 1596679295.50 151.6634 60.0005 32.0000 1.9594 1.9609 399.3471 399.7411 0.0619 -1.0000 -1.0000 0119115 1596679295.60 151.6634 60.0005 32.0000 1.9554 1.9570 399.7427 400.1381 0.0621 -1.0000 -1.0000 0119175 1596679295.70 151.6634 60.0005 32.0000 1.9567 1.9583 399.5535 399.9467 0.0617 -1.0000 -1.0000 0119235 1596679295.80 151.6634 60.0005 32.0000 1.9560 1.9576 399.5381 399.9330 0.0620 -1.0000 -1.0000 0119315 1596679295.90 151.6634 60.0005 32.0000 1.9568 1.9584 399.3012 399.6953 0.0619 -1.0000 -1.0000 0119535 1596679296.00 151.6634 60.0005 32.0000 1.9567 1.9583 399.1343 399.5287 0.0620 -1.0000 -1.0000 0119605 1596679296.10 151.3207 60.0005 32.0000 1.9567 1.9583 399.3485 399.7424 0.0619 -1.0000 -1.0000 0119675 1596679296.20 151.3207 60.0005 32.0000 1.9557 1.9572 399.5901 399.9845 0.0620 -1.0000 -1.0000 0119735 1596679296.30 151.3207 60.0005 32.0000 1.9554 1.9570 399.4990 399.8930 0.0619 -1.0000 -1.0000 0119805 1596679296.40 151.3207 60.0005 32.0000 1.9558 1.9574 399.5536 399.9481 0.0619 -1.0000 -1.0000 0120154 1596679296.50 151.3207 60.0005 32.0000 1.9564 1.9580 399.4378 399.8318 0.0619 -1.0000 -1.0000 0120214 1596679296.60 151.3906 60.0005 32.0000 1.9565 1.9581 399.3814 399.7751 0.0618 -1.0000 -1.0000 0120274 1596679296.70 151.4432 60.0005 32.0000 1.9562 1.9578 399.5301 399.9230 0.0617 -1.0000 -1.0000 0120354 1596679296.80 151.4432 60.0005 32.0000 1.9570 1.9585 399.6789 400.0730 0.0619 -1.0000 -1.0000 0120414 1596679296.90 151.4432 60.0005 32.0000 1.9573 1.9589 399.6386 400.0337 0.0620 -1.0000 -1.0000 0121064 1596679297.00 151.4432 60.0005 32.0000 1.9563 1.9579 399.4910 399.8857 0.0620 -1.0000 -1.0000 0121134 1596679297.10 151.4432 60.0005 32.0000 1.9578 1.9594 399.4123 399.8074 0.0621 -1.0000 -1.0000 0121194 1596679297.20 151.3381 60.0005 32.0000 1.9588 1.9604 399.1561 399.5506 0.0620 -1.0000 -1.0000 0121274 1596679297.30 151.3381 60.0005 32.0000 1.9574 1.9590 399.1416 399.5366 0.0621 -1.0000 -1.0000 0121364 1596679297.40 151.3381 60.0005 32.0000 1.9576 1.9592 399.4480 399.8415 0.0619 -1.0000 -1.0000 0121424 1596679297.50 151.3381 60.0005 32.0000 1.9565 1.9581 399.5886 399.9832 0.0620 -1.0000 -1.0000 0121504 1596679297.60 151.3381 60.0005 32.0000 1.9555 1.9571 399.5490 399.9436 0.0620 -1.0000 -1.0000 0121564 1596679297.70 151.3539 60.0005 32.0000 1.9571 1.9587 399.4533 399.8478 0.0619 -1.0000 -1.0000 0121624 1596679297.80 151.5473 60.0005 32.0000 1.9578 1.9594 399.1756 399.5684 0.0617 -1.0000 -1.0000 0121704 1596679297.90 151.5473 60.0005 32.0000 1.9579 1.9595 399.2216 399.6162 0.0621 -1.0000 -1.0000 0121763 1596679298.00 151.5473 60.0005 32.0000 1.9552 1.9568 399.5014 399.8965 0.0620 -1.0000 -1.0000 0121833 1596679298.10 151.5473 60.0005 32.0000 1.9554 1.9570 399.5472 399.9420 0.0621 -1.0000 -1.0000 0121903 1596679298.20 151.5473 60.0005 32.0000 1.9555 1.9571 399.5434 399.9377 0.0619 -1.0000 -1.0000 0121963 1596679298.30 151.6126 60.0005 32.0000 1.9578 1.9594 399.3415 399.7365 0.0620 -1.0000 -1.0000 0122023 1596679298.40 151.6126 60.0005 32.0000 1.9573 1.9589 399.1395 399.5335 0.0619 -1.0000 -1.0000 0122313 1596679298.50 151.6126 60.0005 32.0000 1.9579 1.9595 399.2419 399.6363 0.0619 -1.0000 -1.0000 0122373 1596679298.60 151.6126 60.0005 32.0000 1.9572 1.9588 399.4075 399.8001 0.0616 -1.0000 -1.0000 0122433 1596679298.70 151.6126 60.0005 32.0000 1.9564 1.9580 399.5672 399.9614 0.0620 -1.0000 -1.0000 0122513 1596679298.80 151.6126 60.0005 32.0000 1.9560 1.9576 399.5868 399.9820 0.0620 -1.0000 -1.0000 0122573 1596679298.90 151.7347 60.0005 32.0000 1.9573 1.9589 399.1883 399.5822 0.0619 -1.0000 -1.0000 0122643 1596679299.00 151.7475 60.0005 32.0000 1.9568 1.9584 399.1858 399.5795 0.0619 -1.0000 -1.0000 0122723 1596679299.10 151.7475 60.0005 32.0000 1.9577 1.9593 399.2831 399.6767 0.0619 -1.0000 -1.0000 0122783 1596679299.20 151.7475 60.0005 32.0000 1.9577 1.9593 399.5733 399.9675 0.0619 -1.0000 -1.0000 0122863 1596679299.30 151.7475 60.0005 32.0000 1.9578 1.9594 399.7436 400.1380 0.0619 -1.0000 -1.0000 0122923 1596679299.40 151.7475 60.0005 32.0000 1.9567 1.9582 399.5903 399.9844 0.0619 -1.0000 -1.0000 0122983 1596679299.50 151.2503 60.0005 32.0000 1.9566 1.9581 399.2285 399.6215 0.0617 -1.0000 -1.0000 0123233 1596679299.60 151.2503 60.0005 32.0000 1.9573 1.9589 399.2080 399.6015 0.0619 -1.0000 -1.0000 0123293 1596679299.70 151.2503 60.0005 32.0000 1.9561 1.9577 399.1994 399.5933 0.0618 -1.0000 -1.0000 0123353 1596679299.80 151.2503 60.0005 32.0000 1.9556 1.9572 399.3193 399.7128 0.0619 -1.0000 -1.0000 0123423 1596679299.90 151.2503 60.0005 32.0000 1.9559 1.9575 399.4618 399.8565 0.0620 -1.0000 -1.0000 0123493 1596679300.00 151.3440 60.0008 32.0000 1.9585 1.9601 399.4358 399.8310 0.0621 -1.0000 -1.0000 0123982 1596679300.10 151.3440 60.0008 32.0000 1.9591 1.9607 399.4493 399.8444 0.0620 -1.0000 -1.0000 0124052 1596679300.20 151.3440 60.0008 32.0000 1.9588 1.9604 399.1197 399.5138 0.0619 -1.0000 -1.0000 0124122 1596679300.30 151.3440 60.0008 32.0000 1.9553 1.9569 399.4056 399.7995 0.0619 -1.0000 -1.0000 0124182 1596679300.40 151.3440 60.0008 32.0000 1.9544 1.9560 399.5501 399.9450 0.0620 -1.0000 -1.0000 0124262 1596679300.50 151.4007 60.0008 32.0000 1.9561 1.9577 399.4908 399.8856 0.0620 -1.0000 -1.0000 0124322 1596679300.60 151.5580 60.0008 32.0000 1.9581 1.9597 399.5874 399.9822 0.0620 -1.0000 -1.0000 0124382 1596679300.70 151.5580 60.0008 32.0000 1.9587 1.9603 399.4140 399.8093 0.0621 -1.0000 -1.0000 0124482 1596679300.80 151.5580 60.0008 32.0000 1.9572 1.9587 399.3461 399.7411 0.0620 -1.0000 -1.0000 0124542 1596679300.90 151.5580 60.0008 32.0000 1.9576 1.9592 398.9683 399.3612 0.0619 -1.0000 -1.0000 0124612 1596679301.00 151.5580 60.0008 32.0000 1.9575 1.9591 399.2636 399.6579 0.0619 -1.0000 -1.0000 0124682 1596679301.10 151.6222 60.0008 32.0000 1.9572 1.9588 399.6084 400.0026 0.0619 -1.0000 -1.0000 0124742 1596679301.20 151.6222 60.0008 32.0000 1.9573 1.9589 399.5915 399.9867 0.0620 -1.0000 -1.0000 0124812 1596679301.30 151.6222 60.0008 32.0000 1.9569 1.9585 399.4499 399.8446 0.0621 -1.0000 -1.0000 0124872 1596679301.40 151.6222 60.0008 32.0000 1.9578 1.9594 399.0775 399.4712 0.0618 -1.0000 -1.0000 0124932 1596679301.50 151.6222 60.0008 32.0000 1.9573 1.9588 399.2580 399.6521 0.0618 -1.0000 -1.0000 0125072 1596679301.60 151.5597 60.0008 32.0000 1.9565 1.9581 399.2821 399.6751 0.0618 -1.0000 -1.0000 0125132 1596679301.70 151.5384 60.0008 32.0000 1.9553 1.9569 399.4441 399.8385 0.0619 -1.0000 -1.0000 0125202 1596679301.80 151.5384 60.0008 32.0000 1.9559 1.9575 399.4012 399.7957 0.0620 -1.0000 -1.0000 0125272 1596679301.90 151.5384 60.0008 32.0000 1.9563 1.9579 399.1116 399.5060 0.0620 -1.0000 -1.0000 0125342 1596679302.00 151.5384 60.0008 32.0000 1.9578 1.9594 399.0945 399.4885 0.0619 -1.0000 -1.0000 0125582 1596679302.10 151.5375 60.0008 32.0000 1.9582 1.9598 399.2020 399.5965 0.0620 -1.0000 -1.0000 0125652 1596679302.20 151.4350 60.0008 32.0000 1.9558 1.9574 399.5587 399.9531 0.0619 -1.0000 -1.0000 0125711 1596679302.30 151.4350 60.0008 32.0000 1.9552 1.9568 399.4939 399.8893 0.0620 -1.0000 -1.0000 0125781 1596679302.40 151.4350 60.0008 32.0000 1.9559 1.9575 399.4979 399.8922 0.0621 -1.0000 -1.0000 0125852 1596679302.50 151.4350 60.0008 32.0000 1.9564 1.9580 399.3697 399.7643 0.0619 -1.0000 -1.0000 0126571 1596679302.60 151.4350 60.0008 32.0000 1.9569 1.9585 399.2213 399.6156 0.0619 -1.0000 -1.0000 0126631 1596679302.70 151.4302 60.0008 32.0000 1.9572 1.9588 399.1151 399.5088 0.0619 -1.0000 -1.0000 0126701 1596679302.80 151.4125 60.0008 32.0000 1.9558 1.9574 399.4766 399.8716 0.0620 -1.0000 -1.0000 0126771 1596679302.90 151.4125 60.0008 32.0000 1.9568 1.9584 399.5502 399.9446 0.0620 -1.0000 -1.0000 0126841 1596679303.00 151.4125 60.0008 32.0000 1.9565 1.9581 399.3790 399.7743 0.0621 -1.0000 -1.0000 0126991 1596679303.10 151.4125 60.0008 32.0000 1.9565 1.9581 399.2852 399.6795 0.0619 -1.0000 -1.0000 0127051 1596679303.20 151.4125 60.0008 32.0000 1.9568 1.9584 399.1215 399.5153 0.0618 -1.0000 -1.0000 0127121 1596679303.30 151.3257 60.0008 32.0000 1.9558 1.9574 399.4799 399.8737 0.0619 -1.0000 -1.0000 0127181 1596679303.40 151.3257 60.0008 32.0000 1.9560 1.9576 399.6910 400.0860 0.0620 -1.0000 -1.0000 0127251 1596679303.50 151.3257 60.0008 32.0000 1.9556 1.9572 399.4710 399.8661 0.0620 -1.0000 -1.0000 0127321 1596679303.60 151.3257 60.0008 32.0000 1.9577 1.9593 399.2213 399.6158 0.0620 -1.0000 -1.0000 0127380 1596679303.70 151.3257 60.0008 32.0000 1.9586 1.9602 399.2030 399.5961 0.0618 -1.0000 -1.0000 0127440 1596679303.80 151.3507 60.0008 32.0000 1.9576 1.9591 399.1881 399.5819 0.0620 -1.0000 -1.0000 0127520 1596679303.90 151.5852 60.0008 32.0000 1.9572 1.9588 399.2313 399.6257 0.0620 -1.0000 -1.0000 0127581 1596679304.00 151.5852 60.0008 32.0000 1.9565 1.9581 399.5215 399.9162 0.0619 -1.0000 -1.0000 0127640 1596679304.10 151.5852 60.0008 32.0000 1.9563 1.9579 399.6339 400.0280 0.0619 -1.0000 -1.0000 0127850 1596679304.20 151.5852 60.0008 32.0000 1.9574 1.9590 399.3953 399.7901 0.0620 -1.0000 -1.0000 0127920 1596679304.30 151.5852 60.0008 32.0000 1.9571 1.9587 399.4472 399.8414 0.0619 -1.0000 -1.0000 0127980 1596679304.40 151.5852 60.0008 32.0000 1.9568 1.9584 399.3964 399.7901 0.0618 -1.0000 -1.0000 0128050 1596679304.50 151.6494 60.0008 32.0000 1.9553 1.9569 399.5149 399.9092 0.0620 -1.0000 -1.0000 0128110 1596679304.60 151.6494 60.0008 32.0000 1.9563 1.9579 399.6478 400.0428 0.0620 -1.0000 -1.0000 0128210 1596679304.70 151.6494 60.0008 32.0000 1.9587 1.9603 399.3600 399.7546 0.0620 -1.0000 -1.0000 0128290 1596679304.80 151.6494 60.0008 32.0000 1.9583 1.9599 399.3186 399.7123 0.0619 -1.0000 -1.0000 0128350 1596679304.90 151.6494 60.0008 32.0000 1.9577 1.9592 399.1041 399.4974 0.0618 -1.0000 -1.0000 0128420 1596679305.00 151.6172 60.0009 32.0000 1.9570 1.9586 399.1431 399.5362 0.0618 -1.0000 -1.0000 0128480 1596679305.10 151.4726 60.0014 32.0000 1.9564 1.9580 399.4744 399.8682 0.0618 -1.0000 -1.0000 0129050 1596679305.20 151.4726 60.0014 32.0000 1.9558 1.9573 399.5696 399.9646 0.0621 -1.0000 -1.0000 0129120 1596679305.30 151.4726 60.0014 32.0000 1.9553 1.9569 399.5962 399.9901 0.0619 -1.0000 -1.0000 0129180 1596679305.40 151.4726 60.0014 32.0000 1.9567 1.9583 399.3271 399.7213 0.0619 -1.0000 -1.0000 0129250 1596679305.50 151.4726 60.0014 32.0000 1.9585 1.9601 399.0626 399.4556 0.0618 -1.0000 -1.0000 0129319 1596679305.60 151.3597 60.0014 32.0000 1.9587 1.9602 399.3729 399.7662 0.0618 -1.0000 -1.0000 0129380 1596679305.70 151.3597 60.0014 32.0000 1.9564 1.9580 399.5453 399.9394 0.0619 -1.0000 -1.0000 0129449 1596679305.80 151.3597 60.0014 32.0000 1.9576 1.9592 399.6155 400.0096 0.0619 -1.0000 -1.0000 0129519 1596679305.90 151.3597 60.0014 32.0000 1.9566 1.9582 399.4275 399.8217 0.0619 -1.0000 -1.0000 0129579 1596679306.00 151.3597 60.0014 32.0000 1.9566 1.9582 399.3569 399.7503 0.0617 -1.0000 -1.0000 0129639 1596679306.10 151.3992 60.0014 32.0000 1.9578 1.9593 399.0017 399.3951 0.0618 -1.0000 -1.0000 0129829 1596679306.20 151.4401 60.0014 32.0000 1.9571 1.9587 399.2965 399.6893 0.0617 -1.0000 -1.0000 0129899 1596679306.30 151.4401 60.0014 32.0000 1.9572 1.9588 399.4959 399.8897 0.0619 -1.0000 -1.0000 0129959 1596679306.40 151.4401 60.0014 32.0000 1.9572 1.9588 399.6543 400.0489 0.0620 -1.0000 -1.0000 0130059 1596679306.50 151.4401 60.0014 32.0000 1.9566 1.9581 399.4883 399.8833 0.0620 -1.0000 -1.0000 0130119 1596679306.60 151.4401 60.0014 32.0000 1.9588 1.9604 399.3995 399.7939 0.0620 -1.0000 -1.0000 0130239 1596679306.70 151.6791 60.0014 32.0000 1.9580 1.9596 399.0206 399.4150 0.0620 -1.0000 -1.0000 0130319 1596679306.80 151.6791 60.0014 32.0000 1.9586 1.9601 399.2727 399.6665 0.0618 -1.0000 -1.0000 0130379 1596679306.90 151.6791 60.0014 32.0000 1.9570 1.9586 399.4859 399.8804 0.0620 -1.0000 -1.0000 0130459 1596679307.00 151.6791 60.0014 32.0000 1.9561 1.9577 399.6939 400.0885 0.0619 -1.0000 -1.0000 0130519 1596679307.10 151.6791 60.0014 32.0000 1.9558 1.9574 399.6902 400.0841 0.0618 -1.0000 -1.0000 0130799 1596679307.20 151.6797 60.0014 32.0000 1.9558 1.9574 399.4892 399.8820 0.0617 -1.0000 -1.0000 0130869 1596679307.30 151.6826 60.0014 32.0000 1.9577 1.9593 399.1522 399.5450 0.0618 -1.0000 -1.0000 0130939 1596679307.40 151.6826 60.0014 32.0000 1.9574 1.9590 399.1628 399.5566 0.0619 -1.0000 -1.0000 0130999 1596679307.50 151.6826 60.0014 32.0000 1.9571 1.9587 399.4143 399.8082 0.0618 -1.0000 -1.0000 0131069 1596679307.60 151.6826 60.0014 32.0000 1.9573 1.9589 399.5122 399.9058 0.0618 -1.0000 -1.0000 0131129 1596679307.70 151.6826 60.0014 32.0000 1.9581 1.9597 399.4108 399.8052 0.0620 -1.0000 -1.0000 0131308 1596679307.80 151.6071 60.0014 32.0000 1.9577 1.9593 399.2062 399.6002 0.0619 -1.0000 -1.0000 0131379 1596679307.90 151.5262 60.0014 32.0000 1.9584 1.9600 399.1365 399.5302 0.0620 -1.0000 -1.0000 0131438 1596679308.00 151.5262 60.0014 32.0000 1.9566 1.9582 399.3621 399.7559 0.0619 -1.0000 -1.0000 0131508 1596679308.10 151.5262 60.0014 32.0000 1.9558 1.9574 399.6487 400.0424 0.0619 -1.0000 -1.0000 0131578 1596679308.20 151.5262 60.0014 32.0000 1.9568 1.9583 399.7133 400.1073 0.0618 -1.0000 -1.0000 0132348 1596679308.30 151.5305 60.0014 32.0000 1.9562 1.9578 399.6449 400.0396 0.0620 -1.0000 -1.0000 0132408 1596679308.40 151.6004 60.0014 32.0000 1.9572 1.9588 399.5736 399.9687 0.0620 -1.0000 -1.0000 0132478 1596679308.50 151.6004 60.0014 32.0000 1.9578 1.9594 399.2281 399.6216 0.0618 -1.0000 -1.0000 0132548 1596679308.60 151.6004 60.0014 32.0000 1.9588 1.9604 399.2546 399.6485 0.0620 -1.0000 -1.0000 0132608 1596679308.70 151.6004 60.0014 32.0000 1.9574 1.9590 399.6242 400.0189 0.0618 -1.0000 -1.0000 0132678 1596679308.80 151.6004 60.0014 32.0000 1.9567 1.9583 399.8363 400.2314 0.0620 -1.0000 -1.0000 0132738 1596679308.90 151.4539 60.0014 32.0000 1.9571 1.9587 399.6054 400.0002 0.0619 -1.0000 -1.0000 0132818 1596679309.00 151.4415 60.0014 32.0000 1.9577 1.9593 399.3781 399.7723 0.0620 -1.0000 -1.0000 0132878 1596679309.10 151.4415 60.0014 32.0000 1.9573 1.9589 399.0798 399.4738 0.0619 -1.0000 -1.0000 0132948 1596679309.20 151.4415 60.0014 32.0000 1.9565 1.9581 399.4010 399.7954 0.0619 -1.0000 -1.0000 0133077 1596679309.30 151.4415 60.0014 32.0000 1.9558 1.9574 399.5198 399.9140 0.0619 -1.0000 -1.0000 0133147 1596679309.40 151.4854 60.0014 32.0000 1.9555 1.9571 399.4474 399.8417 0.0619 -1.0000 -1.0000 0133207 1596679309.50 151.5719 60.0014 32.0000 1.9548 1.9564 399.4391 399.8329 0.0618 -1.0000 -1.0000 0133277 1596679309.60 151.5719 60.0014 32.0000 1.9563 1.9579 399.4523 399.8474 0.0620 -1.0000 -1.0000 0133337 1596679309.70 151.5719 60.0014 32.0000 1.9570 1.9586 399.4394 399.8333 0.0619 -1.0000 -1.0000 0134117 1596679309.80 151.5719 60.0014 32.0000 1.9561 1.9577 399.3870 399.7818 0.0620 -1.0000 -1.0000 0134187 1596679309.90 151.5719 60.0014 32.0000 1.9561 1.9577 399.4619 399.8563 0.0619 -1.0000 -1.0000 0134247 1596679310.00 151.5719 60.0014 32.0000 1.9572 1.9588 399.6064 400.0008 0.0619 -1.0000 -1.0000 0134317 1596679310.10 151.5276 60.0018 32.0000 1.9571 1.9587 399.6647 400.0596 0.0620 -1.0000 -1.0000 0134407 1596679310.20 151.5276 60.0018 32.0000 1.9560 1.9575 399.5592 399.9520 0.0618 -1.0000 -1.0000 0134477 1596679310.30 151.5276 60.0018 32.0000 1.9560 1.9576 399.5010 399.8959 0.0620 -1.0000 -1.0000 0134537 1596679310.40 151.5276 60.0018 32.0000 1.9582 1.9598 399.5041 399.8974 0.0618 -1.0000 -1.0000 0134617 1596679310.50 151.5276 60.0018 32.0000 1.9585 1.9601 399.3248 399.7195 0.0621 -1.0000 -1.0000 0134677 1596679310.60 151.5276 60.0018 32.0000 1.9573 1.9589 399.1164 399.5092 0.0616 -1.0000 -1.0000 0134737 1596679310.70 151.5276 60.0018 32.0000 1.9580 1.9596 399.1283 399.5230 0.0620 -1.0000 -1.0000 0134817 1596679310.80 151.6045 60.0018 32.0000 1.9570 1.9586 399.3840 399.7784 0.0620 -1.0000 -1.0000 0134877 1596679310.90 151.6045 60.0018 32.0000 1.9568 1.9584 399.4829 399.8782 0.0621 -1.0000 -1.0000 0134946 1596679311.00 151.6045 60.0018 32.0000 1.9578 1.9594 399.5424 399.9378 0.0621 -1.0000 -1.0000 0135016 1596679311.10 151.6045 60.0018 32.0000 1.9573 1.9589 399.3924 399.7870 0.0619 -1.0000 -1.0000 0135076 1596679311.20 151.6045 60.0018 32.0000 1.9585 1.9600 399.2420 399.6360 0.0618 -1.0000 -1.0000 0135146 1596679311.30 151.6045 60.0018 32.0000 1.9575 1.9591 399.2390 399.6321 0.0618 -1.0000 -1.0000 0135206 1596679311.40 151.3676 60.0018 32.0000 1.9567 1.9583 399.4138 399.8074 0.0618 -1.0000 -1.0000 0135286 1596679311.50 151.3676 60.0018 32.0000 1.9545 1.9561 399.7135 400.1086 0.0621 -1.0000 -1.0000 0135356 1596679311.60 151.3676 60.0018 32.0000 1.9566 1.9582 399.4931 399.8888 0.0621 -1.0000 -1.0000 0135416 1596679311.70 151.3676 60.0018 32.0000 1.9573 1.9589 399.2257 399.6191 0.0619 -1.0000 -1.0000 0135476 1596679311.80 151.3676 60.0018 32.0000 1.9572 1.9588 399.2436 399.6386 0.0620 -1.0000 -1.0000 0135666 1596679311.90 151.3676 60.0018 32.0000 1.9576 1.9592 399.1039 399.4981 0.0620 -1.0000 -1.0000 0135726 1596679312.00 151.5082 60.0018 32.0000 1.9573 1.9589 399.5777 399.9714 0.0618 -1.0000 -1.0000 0135796 1596679312.10 151.5476 60.0018 32.0000 1.9569 1.9585 399.7015 400.0958 0.0619 -1.0000 -1.0000 0135866 1596679312.20 151.5476 60.0018 32.0000 1.9573 1.9589 399.5229 399.9177 0.0620 -1.0000 -1.0000 0135926 1596679312.30 151.5476 60.0018 32.0000 1.9583 1.9598 399.2631 399.6567 0.0619 -1.0000 -1.0000 0136276 1596679312.40 151.5476 60.0018 32.0000 1.9575 1.9591 399.2657 399.6602 0.0620 -1.0000 -1.0000 0136346 1596679312.50 151.5476 60.0018 32.0000 1.9557 1.9573 399.4925 399.8875 0.0620 -1.0000 -1.0000 0136406 1596679312.60 151.6947 60.0018 32.0000 1.9551 1.9567 399.5109 399.9062 0.0620 -1.0000 -1.0000 0136476 1596679312.70 151.6947 60.0018 32.0000 1.9556 1.9572 399.5163 399.9109 0.0620 -1.0000 -1.0000 0136556 1596679312.80 151.6947 60.0018 32.0000 1.9574 1.9590 399.5257 399.9191 0.0618 -1.0000 -1.0000 0136616 1596679312.90 151.6947 60.0018 32.0000 1.9563 1.9578 399.2786 399.6718 0.0618 -1.0000 -1.0000 0136686 1596679313.00 151.6947 60.0018 32.0000 1.9587 1.9603 399.1056 399.5009 0.0622 -1.0000 -1.0000 0136746 1596679313.10 151.6947 60.0018 32.0000 1.9579 1.9595 399.6038 399.9983 0.0619 -1.0000 -1.0000 0136816 1596679313.20 151.6969 60.0018 32.0000 1.9561 1.9577 399.4715 399.8661 0.0619 -1.0000 -1.0000 0136886 1596679313.30 151.6974 60.0018 32.0000 1.9566 1.9582 399.3380 399.7325 0.0620 -1.0000 -1.0000 0137265 1596679313.40 151.6974 60.0018 32.0000 1.9576 1.9592 399.1244 399.5181 0.0619 -1.0000 -1.0000 0137325 1596679313.50 151.6974 60.0018 32.0000 1.9576 1.9592 399.2179 399.6118 0.0619 -1.0000 -1.0000 0137396 1596679313.60 151.6974 60.0018 32.0000 1.9563 1.9579 399.3937 399.7879 0.0619 -1.0000 -1.0000 0137465 1596679313.70 151.6843 60.0018 32.0000 1.9563 1.9579 399.5964 399.9908 0.0619 -1.0000 -1.0000 0137525 1596679313.80 151.4145 60.0018 32.0000 1.9579 1.9595 399.5848 399.9790 0.0619 -1.0000 -1.0000 0138255 1596679313.90 151.4145 60.0018 32.0000 1.9555 1.9571 399.4799 399.8744 0.0619 -1.0000 -1.0000 0138365 1596679314.00 151.4145 60.0018 32.0000 1.9585 1.9600 399.0493 399.4423 0.0618 -1.0000 -1.0000 0138425 1596679314.10 151.4145 60.0018 32.0000 1.9579 1.9595 399.1154 399.5095 0.0620 -1.0000 -1.0000 0138515 1596679314.20 151.4145 60.0018 32.0000 1.9570 1.9586 399.4576 399.8521 0.0619 -1.0000 -1.0000 0138575 1596679314.30 151.4145 60.0018 32.0000 1.9567 1.9583 399.5219 399.9160 0.0619 -1.0000 -1.0000 0138635 1596679314.40 151.3486 60.0018 32.0000 1.9565 1.9581 399.4139 399.8087 0.0620 -1.0000 -1.0000 0138715 1596679314.50 151.3153 60.0018 32.0000 1.9589 1.9605 399.2654 399.6607 0.0621 -1.0000 -1.0000 0138775 1596679314.60 151.3153 60.0018 32.0000 1.9579 1.9595 399.2342 399.6296 0.0621 -1.0000 -1.0000 0138875 1596679314.70 151.3153 60.0018 32.0000 1.9577 1.9593 399.2878 399.6817 0.0618 -1.0000 -1.0000 0138955 1596679314.80 151.3153 60.0018 32.0000 1.9558 1.9574 399.3888 399.7820 0.0618 -1.0000 -1.0000 0139015 1596679314.90 151.3153 60.0018 32.0000 1.9557 1.9573 399.6249 400.0188 0.0619 -1.0000 -1.0000 0139085 1596679315.00 151.4522 60.0001 32.0000 1.9566 1.9582 399.5451 399.9410 0.0622 -1.0000 -1.0000 0139155 1596679315.10 151.4522 60.0001 32.0000 1.9577 1.9593 399.3744 399.7694 0.0620 -1.0000 -1.0000 0139215 1596679315.20 151.4522 60.0001 32.0000 1.9577 1.9593 399.1747 399.5690 0.0620 -1.0000 -1.0000 0139285 1596679315.30 151.4522 60.0001 32.0000 1.9582 1.9598 399.4491 399.8434 0.0619 -1.0000 -1.0000 0139344 1596679315.40 151.4522 60.0001 32.0000 1.9563 1.9579 399.6970 400.0914 0.0619 -1.0000 -1.0000 0139414 1596679315.50 151.6494 60.0001 32.0000 1.9564 1.9580 399.5859 399.9800 0.0619 -1.0000 -1.0000 0139484 1596679315.60 151.6494 60.0001 32.0000 1.9560 1.9576 399.5358 399.9300 0.0619 -1.0000 -1.0000 0139544 1596679315.70 151.6494 60.0001 32.0000 1.9586 1.9602 399.2594 399.6535 0.0618 -1.0000 -1.0000 0139604 1596679315.80 151.6494 60.0001 32.0000 1.9580 1.9596 399.1974 399.5903 0.0618 -1.0000 -1.0000 0139684 1596679315.90 151.6494 60.0001 32.0000 1.9581 1.9596 399.2700 399.6640 0.0619 -1.0000 -1.0000 0140164 1596679316.00 151.6351 60.0001 32.0000 1.9576 1.9592 399.6713 400.0659 0.0619 -1.0000 -1.0000 0140234 1596679316.10 151.5441 60.0001 32.0000 1.9555 1.9571 399.6005 399.9940 0.0618 -1.0000 -1.0000 0140304 1596679316.20 151.5441 60.0001 32.0000 1.9561 1.9577 399.4304 399.8236 0.0618 -1.0000 -1.0000 0140364 1596679316.30 151.5441 60.0001 32.0000 1.9561 1.9577 399.3676 399.7618 0.0620 -1.0000 -1.0000 0140424 1596679316.40 151.5441 60.0001 32.0000 1.9574 1.9590 399.4499 399.8436 0.0618 -1.0000 -1.0000 0140504 1596679316.50 151.5441 60.0001 32.0000 1.9556 1.9572 399.6893 400.0835 0.0619 -1.0000 -1.0000 0140564 1596679316.60 151.3698 60.0001 32.0000 1.9552 1.9568 399.5630 399.9571 0.0618 -1.0000 -1.0000 0140624 1596679316.70 151.3698 60.0001 32.0000 1.9567 1.9583 399.6346 400.0285 0.0619 -1.0000 -1.0000 0140704 1596679316.80 151.3698 60.0001 32.0000 1.9574 1.9590 399.3742 399.7684 0.0619 -1.0000 -1.0000 0140764 1596679316.90 151.3698 60.0001 32.0000 1.9576 1.9592 399.2164 399.6111 0.0621 -1.0000 -1.0000 0140834 1596679317.00 151.3698 60.0001 32.0000 1.9564 1.9580 398.9570 399.3499 0.0618 -1.0000 -1.0000 0140894 1596679317.10 151.3698 60.0001 32.0000 1.9566 1.9582 399.2279 399.6215 0.0619 -1.0000 -1.0000 0140964 1596679317.20 151.3368 60.0001 32.0000 1.9567 1.9583 399.4316 399.8251 0.0618 -1.0000 -1.0000 0141034 1596679317.30 151.3368 60.0001 32.0000 1.9550 1.9566 399.5517 399.9462 0.0620 -1.0000 -1.0000 0141094 1596679317.40 151.3368 60.0001 32.0000 1.9555 1.9571 399.6356 400.0307 0.0620 -1.0000 -1.0000 0141783 1596679317.50 151.3368 60.0001 32.0000 1.9564 1.9580 399.2343 399.6283 0.0620 -1.0000 -1.0000 0141853 1596679317.60 151.3368 60.0001 32.0000 1.9582 1.9598 399.1289 399.5245 0.0621 -1.0000 -1.0000 0141913 1596679317.70 151.3368 60.0001 32.0000 1.9565 1.9581 399.1369 399.5319 0.0621 -1.0000 -1.0000 0141983 1596679317.80 151.3370 60.0001 32.0000 1.9556 1.9572 399.4103 399.8045 0.0619 -1.0000 -1.0000 0142173 1596679317.90 151.3466 60.0001 32.0000 1.9545 1.9561 399.5740 399.9675 0.0618 -1.0000 -1.0000 0142233 1596679318.00 151.3466 60.0001 32.0000 1.9560 1.9576 399.6761 400.0713 0.0621 -1.0000 -1.0000 0142293 1596679318.10 151.3466 60.0001 32.0000 1.9566 1.9582 399.5983 399.9926 0.0619 -1.0000 -1.0000 0142363 1596679318.20 151.3466 60.0001 32.0000 1.9566 1.9582 399.3073 399.7017 0.0620 -1.0000 -1.0000 0142433 1596679318.30 151.3466 60.0001 32.0000 1.9579 1.9594 399.2380 399.6317 0.0619 -1.0000 -1.0000 0142493 1596679318.40 151.3466 60.0001 32.0000 1.9577 1.9592 399.1339 399.5281 0.0619 -1.0000 -1.0000 0142563 1596679318.50 151.7000 60.0001 32.0000 1.9576 1.9592 399.4754 399.8702 0.0620 -1.0000 -1.0000 0142633 1596679318.60 151.7000 60.0001 32.0000 1.9572 1.9588 399.6120 400.0058 0.0618 -1.0000 -1.0000 0142693 1596679318.70 151.7000 60.0001 32.0000 1.9576 1.9592 399.3784 399.7730 0.0621 -1.0000 -1.0000 0142763 1596679318.80 151.7000 60.0001 32.0000 1.9590 1.9606 399.3738 399.7686 0.0619 -1.0000 -1.0000 0142823 1596679318.90 151.7000 60.0001 32.0000 1.9571 1.9587 399.4194 399.8132 0.0618 -1.0000 -1.0000 0142903 1596679319.00 151.6576 60.0001 32.0000 1.9563 1.9579 399.5116 399.9053 0.0618 -1.0000 -1.0000 0142963 1596679319.10 151.5896 60.0001 32.0000 1.9551 1.9567 399.5750 399.9686 0.0618 -1.0000 -1.0000 0143022 1596679319.20 151.5896 60.0001 32.0000 1.9563 1.9579 399.6047 399.9996 0.0619 -1.0000 -1.0000 0143102 1596679319.30 151.5896 60.0001 32.0000 1.9575 1.9591 399.3430 399.7372 0.0620 -1.0000 -1.0000 0143163 1596679319.40 151.5896 60.0001 32.0000 1.9574 1.9590 399.2622 399.6566 0.0619 -1.0000 -1.0000 0143232 1596679319.50 151.5896 60.0001 32.0000 1.9569 1.9585 399.0565 399.4496 0.0618 -1.0000 -1.0000 0143302 1596679319.60 151.5896 60.0001 32.0000 1.9573 1.9589 399.1336 399.5266 0.0618 -1.0000 -1.0000 0143362 1596679319.70 151.4735 60.0012 32.0000 1.9568 1.9584 399.7073 400.1023 0.0620 -1.0000 -1.0000 0143432 1596679319.80 151.4735 60.0012 32.0000 1.9558 1.9574 399.5633 399.9589 0.0621 -1.0000 -1.0000 0143502 1596679319.90 151.4735 60.0012 32.0000 1.9572 1.9588 399.5049 399.8995 0.0619 -1.0000 -1.0000 0143562 1596679320.00 151.4735 60.0012 32.0000 1.9575 1.9591 399.1776 399.5715 0.0619 -1.0000 -1.0000 0144052 1596679320.10 151.4735 60.0012 32.0000 1.9568 1.9584 399.1545 399.5489 0.0620 -1.0000 -1.0000 0144122 1596679320.20 151.4735 60.0012 32.0000 1.9555 1.9571 399.1181 399.5120 0.0619 -1.0000 -1.0000 0144182 1596679320.30 151.4735 60.0012 32.0000 1.9548 1.9564 399.4439 399.8379 0.0619 -1.0000 -1.0000 0144242 1596679320.40 151.3539 60.0012 32.0000 1.9553 1.9569 399.5419 399.9370 0.0621 -1.0000 -1.0000 0144322 1596679320.50 151.3539 60.0012 32.0000 1.9573 1.9589 399.6520 400.0474 0.0621 -1.0000 -1.0000 0144382 1596679320.60 151.3539 60.0012 32.0000 1.9569 1.9585 399.2291 399.6238 0.0619 -1.0000 -1.0000 0144442 1596679320.70 151.3539 60.0012 32.0000 1.9585 1.9600 399.0679 399.4604 0.0617 -1.0000 -1.0000 0144522 1596679320.80 151.3539 60.0012 32.0000 1.9561 1.9576 399.5484 399.9430 0.0620 -1.0000 -1.0000 0144582 1596679320.90 151.3539 60.0012 32.0000 1.9583 1.9599 399.6057 400.0003 0.0620 -1.0000 -1.0000 0144652 1596679321.00 151.5562 60.0012 32.0000 1.9574 1.9589 399.3598 399.7539 0.0619 -1.0000 -1.0000 0144832 1596679321.10 151.8638 60.0012 32.0000 1.9594 1.9610 399.2109 399.6061 0.0621 -1.0000 -1.0000 0144892 1596679321.20 151.8638 60.0012 32.0000 1.9575 1.9591 399.4370 399.8319 0.0620 -1.0000 -1.0000 0144971 1596679321.30 151.8638 60.0012 32.0000 1.9572 1.9588 399.7272 400.1216 0.0619 -1.0000 -1.0000 0145031 1596679321.40 151.8638 60.0012 32.0000 1.9569 1.9585 399.7061 400.1003 0.0619 -1.0000 -1.0000 0145092 1596679321.50 151.8638 60.0012 32.0000 1.9558 1.9574 399.4355 399.8293 0.0618 -1.0000 -1.0000 0145352 1596679321.60 151.4820 60.0012 32.0000 1.9565 1.9581 399.2315 399.6238 0.0617 -1.0000 -1.0000 0145421 1596679321.70 151.4820 60.0012 32.0000 1.9563 1.9579 399.1678 399.5611 0.0618 -1.0000 -1.0000 0145482 1596679321.80 151.4820 60.0012 32.0000 1.9568 1.9584 399.0789 399.4728 0.0620 -1.0000 -1.0000 0145552 1596679321.90 151.4820 60.0012 32.0000 1.9561 1.9577 399.6147 400.0100 0.0620 -1.0000 -1.0000 0145611 1596679322.00 151.4820 60.0012 32.0000 1.9552 1.9568 399.4537 399.8477 0.0619 -1.0000 -1.0000 0145811 1596679322.10 151.4820 60.0012 32.0000 1.9561 1.9577 399.5804 399.9746 0.0619 -1.0000 -1.0000 0145881 1596679322.20 151.4687 60.0012 32.0000 1.9557 1.9573 399.4335 399.8285 0.0620 -1.0000 -1.0000 0145941 1596679322.30 151.4438 60.0012 32.0000 1.9564 1.9580 399.1327 399.5264 0.0619 -1.0000 -1.0000 0146001 1596679322.40 151.4438 60.0012 32.0000 1.9568 1.9584 399.1591 399.5526 0.0619 -1.0000 -1.0000 0146081 1596679322.50 151.4438 60.0012 32.0000 1.9564 1.9579 399.3366 399.7310 0.0620 -1.0000 -1.0000 0146781 1596679322.60 151.4438 60.0012 32.0000 1.9573 1.9589 399.6455 400.0398 0.0619 -1.0000 -1.0000 0146851 1596679322.70 151.4438 60.0012 32.0000 1.9562 1.9578 399.5840 399.9784 0.0620 -1.0000 -1.0000 0146921 1596679322.80 151.4272 60.0012 32.0000 1.9569 1.9585 399.6010 399.9963 0.0621 -1.0000 -1.0000 0146981 1596679322.90 151.3440 60.0012 32.0000 1.9567 1.9583 399.4989 399.8934 0.0620 -1.0000 -1.0000 0147061 1596679323.00 151.3440 60.0012 32.0000 1.9574 1.9590 399.1570 399.5519 0.0621 -1.0000 -1.0000 0147121 1596679323.10 151.3440 60.0012 32.0000 1.9570 1.9586 399.2199 399.6144 0.0619 -1.0000 -1.0000 0147181 1596679323.20 151.3440 60.0012 32.0000 1.9557 1.9573 399.2493 399.6422 0.0618 -1.0000 -1.0000 0147251 1596679323.30 151.3440 60.0012 32.0000 1.9539 1.9555 399.5074 399.9015 0.0620 -1.0000 -1.0000 0147320 1596679323.40 151.3440 60.0012 32.0000 1.9559 1.9575 399.6150 400.0091 0.0618 -1.0000 -1.0000 0147381 1596679323.50 151.4840 60.0012 32.0000 1.9571 1.9587 399.4607 399.8547 0.0619 -1.0000 -1.0000 0147450 1596679323.60 151.4840 60.0012 32.0000 1.9561 1.9577 399.4786 399.8729 0.0620 -1.0000 -1.0000 0147520 1596679323.70 151.4840 60.0012 32.0000 1.9584 1.9600 399.1741 399.5683 0.0620 -1.0000 -1.0000 0147580 1596679323.80 151.4840 60.0012 32.0000 1.9600 1.9616 399.1930 399.5875 0.0619 -1.0000 -1.0000 0147720 1596679323.90 151.4840 60.0012 32.0000 1.9589 1.9605 399.2144 399.6087 0.0620 -1.0000 -1.0000 0147780 1596679324.00 151.4840 60.0012 32.0000 1.9582 1.9598 399.3607 399.7550 0.0620 -1.0000 -1.0000 0147850 1596679324.10 151.4495 60.0012 32.0000 1.9557 1.9573 399.5413 399.9362 0.0620 -1.0000 -1.0000 0147920 1596679324.20 151.5742 59.9993 32.0000 1.9551 1.9567 399.5089 399.9041 0.0620 -1.0000 -1.0000 0147990 1596679324.30 151.5742 59.9993 32.0000 1.9567 1.9583 399.5610 399.9545 0.0618 -1.0000 -1.0000 0148050 1596679324.40 151.5742 59.9993 32.0000 1.9581 1.9597 399.3226 399.7168 0.0619 -1.0000 -1.0000 0148120 1596679324.50 151.5742 59.9993 32.0000 1.9576 1.9592 399.0387 399.4330 0.0620 -1.0000 -1.0000 0148190 1596679324.60 151.5742 59.9993 32.0000 1.9584 1.9600 399.2389 399.6340 0.0620 -1.0000 -1.0000 0148490 1596679324.70 151.5742 59.9993 32.0000 1.9586 1.9602 399.3805 399.7739 0.0618 -1.0000 -1.0000 0148560 1596679324.80 151.5742 59.9993 32.0000 1.9574 1.9590 399.6296 400.0238 0.0619 -1.0000 -1.0000 0148620 1596679324.90 151.5742 59.9993 32.0000 1.9558 1.9574 399.6927 400.0873 0.0619 -1.0000 -1.0000 0148700 1596679325.00 151.5742 59.9993 32.0000 1.9548 1.9564 399.6749 400.0694 0.0620 -1.0000 -1.0000 0148760 1596679325.10 151.5742 59.9993 32.0000 1.9560 1.9576 399.4906 399.8854 0.0619 -1.0000 -1.0000 0148850 1596679325.20 151.5742 59.9993 32.0000 1.9578 1.9594 399.2168 399.6105 0.0618 -1.0000 -1.0000 0148920 1596679325.30 151.6001 59.9993 32.0000 1.9559 1.9574 399.2275 399.6207 0.0618 -1.0000 -1.0000 0148990 1596679325.40 151.6001 59.9993 32.0000 1.9547 1.9563 399.5143 399.9080 0.0618 -1.0000 -1.0000 0149050 1596679325.50 151.6001 59.9993 32.0000 1.9567 1.9583 399.6261 400.0199 0.0619 -1.0000 -1.0000 0149119 1596679325.60 151.6001 59.9993 32.0000 1.9561 1.9577 399.5562 399.9508 0.0619 -1.0000 -1.0000 0149309 1596679325.70 151.6001 59.9993 32.0000 1.9572 1.9588 399.3274 399.7217 0.0620 -1.0000 -1.0000 0149370 1596679325.80 151.5973 59.9993 32.0000 1.9575 1.9591 399.3745 399.7695 0.0620 -1.0000 -1.0000 0149439 1596679325.90 151.4567 59.9993 32.0000 1.9575 1.9591 399.2891 399.6828 0.0618 -1.0000 -1.0000 0149499 1596679326.00 151.4567 59.9993 32.0000 1.9559 1.9575 399.3555 399.7499 0.0620 -1.0000 -1.0000 0149569 1596679326.10 151.4567 59.9993 32.0000 1.9557 1.9573 399.5313 399.9251 0.0619 -1.0000 -1.0000 0150349 1596679326.20 151.4567 59.9993 32.0000 1.9548 1.9564 399.5233 399.9183 0.0620 -1.0000 -1.0000 0150419 1596679326.30 151.4567 59.9993 32.0000 1.9569 1.9585 399.4609 399.8551 0.0619 -1.0000 -1.0000 0150489 1596679326.40 151.3915 59.9993 32.0000 1.9560 1.9575 399.3216 399.7154 0.0619 -1.0000 -1.0000 0150569 1596679326.50 151.3790 59.9993 32.0000 1.9571 1.9587 399.3184 399.7121 0.0618 -1.0000 -1.0000 0150629 1596679326.60 151.3790 59.9993 32.0000 1.9555 1.9571 399.3914 399.7855 0.0619 -1.0000 -1.0000 0150689 1596679326.70 151.3790 59.9993 32.0000 1.9574 1.9590 399.5905 399.9845 0.0619 -1.0000 -1.0000 0150769 1596679326.80 151.3790 59.9993 32.0000 1.9564 1.9580 399.5825 399.9768 0.0619 -1.0000 -1.0000 0150829 1596679326.90 151.3790 59.9993 32.0000 1.9565 1.9581 399.4925 399.8854 0.0617 -1.0000 -1.0000 0150899 1596679327.00 151.3790 59.9993 32.0000 1.9566 1.9582 399.1245 399.5174 0.0618 -1.0000 -1.0000 0150968 1596679327.10 151.3472 59.9993 32.0000 1.9580 1.9595 399.2470 399.6415 0.0620 -1.0000 -1.0000 0151099 1596679327.20 151.3472 59.9993 32.0000 1.9585 1.9601 399.2941 399.6882 0.0619 -1.0000 -1.0000 0151168 1596679327.30 151.3472 59.9993 32.0000 1.9561 1.9577 399.4879 399.8822 0.0619 -1.0000 -1.0000 0151228 1596679327.40 151.3472 59.9993 32.0000 1.9549 1.9565 399.5675 399.9622 0.0620 -1.0000 -1.0000 0151298 1596679327.50 151.3472 59.9993 32.0000 1.9552 1.9568 399.6054 399.9998 0.0619 -1.0000 -1.0000 0151368 1596679327.60 151.6613 59.9993 32.0000 1.9587 1.9603 399.2828 399.6767 0.0619 -1.0000 -1.0000 0151428 1596679327.70 151.6613 59.9993 32.0000 1.9600 1.9615 399.1754 399.5694 0.0619 -1.0000 -1.0000 0151488 1596679327.80 151.6613 59.9993 32.0000 1.9587 1.9603 399.2529 399.6467 0.0618 -1.0000 -1.0000 0151568 1596679327.90 151.6613 59.9993 32.0000 1.9576 1.9592 399.3028 399.6971 0.0620 -1.0000 -1.0000 0151628 1596679328.00 151.5038 59.9993 32.0000 1.9558 1.9574 399.5566 399.9522 0.0621 -1.0000 -1.0000 0151688 1596679328.10 151.4818 59.9993 32.0000 1.9553 1.9569 399.8081 400.2024 0.0618 -1.0000 -1.0000 0151758 1596679328.20 151.4818 59.9993 32.0000 1.9539 1.9554 399.6213 400.0158 0.0619 -1.0000 -1.0000 0152088 1596679328.30 151.4818 59.9993 32.0000 1.9566 1.9582 399.5772 399.9719 0.0620 -1.0000 -1.0000 0152148 1596679328.40 151.4818 59.9993 32.0000 1.9565 1.9581 399.3814 399.7758 0.0619 -1.0000 -1.0000 0152248 1596679328.50 151.4818 59.9993 32.0000 1.9567 1.9583 399.3792 399.7742 0.0620 -1.0000 -1.0000 0152328 1596679328.60 151.4818 59.9993 32.0000 1.9556 1.9572 399.4986 399.8931 0.0619 -1.0000 -1.0000 0152388 1596679328.70 151.5448 59.9993 32.0000 1.9567 1.9583 399.6647 400.0597 0.0620 -1.0000 -1.0000 0152578 1596679328.80 151.5855 59.9993 32.0000 1.9579 1.9595 399.4225 399.8163 0.0619 -1.0000 -1.0000 0152638 1596679328.90 151.5855 59.9993 32.0000 1.9571 1.9587 399.4622 399.8556 0.0617 -1.0000 -1.0000 0152718 1596679329.00 151.5855 59.9993 32.0000 1.9571 1.9587 399.2922 399.6862 0.0619 -1.0000 -1.0000 0152778 1596679329.10 151.5855 59.9993 32.0000 1.9581 1.9597 399.3040 399.6986 0.0621 -1.0000 -1.0000 0152837 1596679329.20 151.5855 59.9993 32.0000 1.9585 1.9601 399.4998 399.8933 0.0617 -1.0000 -1.0000 0153127 1596679329.30 151.5770 59.9993 32.0000 1.9567 1.9583 399.5973 399.9924 0.0621 -1.0000 -1.0000 0153187 1596679329.40 151.4705 59.9993 32.0000 1.9582 1.9598 399.7290 400.1246 0.0621 -1.0000 -1.0000 0153247 1596679329.50 151.4705 59.9993 32.0000 1.9588 1.9603 399.3756 399.7706 0.0620 -1.0000 -1.0000 0153327 1596679329.60 151.4705 59.9993 32.0000 1.9581 1.9597 399.3646 399.7578 0.0618 -1.0000 -1.0000 0153387 1596679329.70 151.4705 59.9993 32.0000 1.9573 1.9589 399.4990 399.8926 0.0618 -1.0000 -1.0000 0153817 1596679329.80 151.4705 59.9993 32.0000 1.9560 1.9576 399.6104 400.0050 0.0620 -1.0000 -1.0000 0153887 1596679329.90 151.4896 60.0006 32.0000 1.9582 1.9598 399.4173 399.8127 0.0620 -1.0000 -1.0000 0153957 1596679330.00 151.4896 60.0006 32.0000 1.9577 1.9593 399.3884 399.7822 0.0619 -1.0000 -1.0000 0154017 1596679330.10 151.4896 60.0006 32.0000 1.9585 1.9601 399.4365 399.8302 0.0618 -1.0000 -1.0000 0154087 1596679330.20 151.4896 60.0006 32.0000 1.9604 1.9620 399.2198 399.6138 0.0620 -1.0000 -1.0000 0154377 1596679330.30 151.4896 60.0006 32.0000 1.9584 1.9600 399.3133 399.7066 0.0618 -1.0000 -1.0000 0154447 1596679330.40 151.4896 60.0006 32.0000 1.9597 1.9613 399.5244 399.9205 0.0621 -1.0000 -1.0000 0154517 1596679330.50 151.4896 60.0006 32.0000 1.9565 1.9581 399.7599 400.1549 0.0620 -1.0000 -1.0000 0154577 1596679330.60 151.6927 60.0006 32.0000 1.9579 1.9595 399.3898 399.7847 0.0620 -1.0000 -1.0000 0154637 1596679330.70 151.6927 60.0006 32.0000 1.9586 1.9602 399.3981 399.7922 0.0619 -1.0000 -1.0000 0154717 1596679330.80 151.6927 60.0006 32.0000 1.9583 1.9599 399.1417 399.5359 0.0620 -1.0000 -1.0000 0154777 1596679330.90 151.6927 60.0006 32.0000 1.9572 1.9588 399.3399 399.7345 0.0620 -1.0000 -1.0000 0154857 1596679331.00 151.6927 60.0006 32.0000 1.9559 1.9574 399.8836 400.2789 0.0620 -1.0000 -1.0000 0154917 1596679331.10 151.6927 60.0006 32.0000 1.9568 1.9584 399.7599 400.1541 0.0618 -1.0000 -1.0000 0154977 1596679331.20 151.5498 60.0006 32.0000 1.9577 1.9592 399.5583 399.9523 0.0619 -1.0000 -1.0000 0155047 1596679331.30 151.5498 60.0006 32.0000 1.9597 1.9613 399.3250 399.7190 0.0619 -1.0000 -1.0000 0155117 1596679331.40 151.5498 60.0006 32.0000 1.9583 1.9599 399.1345 399.5279 0.0618 -1.0000 -1.0000 0155177 1596679331.50 151.5498 60.0006 32.0000 1.9570 1.9586 399.2489 399.6427 0.0619 -1.0000 -1.0000 0155246 1596679331.60 151.5498 60.0006 32.0000 1.9567 1.9583 399.5063 399.9011 0.0620 -1.0000 -1.0000 0155306 1596679331.70 151.4901 60.0006 32.0000 1.9575 1.9591 399.5925 399.9872 0.0620 -1.0000 -1.0000 0155376 1596679331.80 151.4742 60.0006 32.0000 1.9582 1.9598 399.4739 399.8685 0.0620 -1.0000 -1.0000 0155606 1596679331.90 151.4742 60.0006 32.0000 1.9573 1.9589 399.2684 399.6631 0.0620 -1.0000 -1.0000 0155676 1596679332.00 151.4742 60.0006 32.0000 1.9562 1.9578 399.1426 399.5370 0.0619 -1.0000 -1.0000 0155736 1596679332.10 151.4742 60.0006 32.0000 1.9574 1.9590 399.2121 399.6060 0.0620 -1.0000 -1.0000 0155806 1596679332.20 151.4742 60.0006 32.0000 1.9567 1.9583 399.3582 399.7529 0.0620 -1.0000 -1.0000 0155876 1596679332.30 151.4742 60.0006 32.0000 1.9557 1.9573 399.5076 399.9017 0.0620 -1.0000 -1.0000 0156576 1596679332.40 151.4079 60.0006 32.0000 1.9554 1.9570 399.5115 399.9069 0.0621 -1.0000 -1.0000 0156656 1596679332.50 151.3611 60.0006 32.0000 1.9566 1.9582 399.4865 399.8808 0.0619 -1.0000 -1.0000 0156716 1596679332.60 151.3611 60.0006 32.0000 1.9584 1.9600 399.3805 399.7741 0.0618 -1.0000 -1.0000 0156776 1596679332.70 151.3611 60.0006 32.0000 1.9582 1.9597 399.2116 399.6054 0.0619 -1.0000 -1.0000 0156846 1596679332.80 151.3611 60.0006 32.0000 1.9567 1.9583 399.5711 399.9660 0.0620 -1.0000 -1.0000 0156916 1596679332.90 151.3611 60.0006 32.0000 1.9558 1.9574 399.6745 400.0688 0.0619 -1.0000 -1.0000 0156986 1596679333.00 151.3633 60.0006 32.0000 1.9558 1.9574 399.5617 399.9562 0.0620 -1.0000 -1.0000 0157056 1596679333.10 151.3633 60.0006 32.0000 1.9576 1.9592 399.3435 399.7369 0.0619 -1.0000 -1.0000 0157115 1596679333.20 151.3633 60.0006 32.0000 1.9575 1.9591 399.0605 399.4556 0.0621 -1.0000 -1.0000 0157185 1596679333.30 151.3633 60.0006 32.0000 1.9573 1.9589 399.2155 399.6096 0.0619 -1.0000 -1.0000 0157515 1596679333.40 151.3633 60.0006 32.0000 1.9563 1.9579 399.3882 399.7822 0.0620 -1.0000 -1.0000 0157575 1596679333.50 151.5584 60.0006 32.0000 1.9558 1.9574 399.5200 399.9155 0.0621 -1.0000 -1.0000 0157655 1596679333.60 151.4736 60.0006 32.0000 1.9560 1.9576 399.5236 399.9187 0.0620 -1.0000 -1.0000 0157715 1596679333.70 151.4736 60.0006 32.0000 1.9580 1.9595 399.3985 399.7921 0.0619 -1.0000 -1.0000 0157775 1596679333.80 151.4736 60.0006 32.0000 1.9590 1.9606 399.3769 399.7717 0.0620 -1.0000 -1.0000 0157845 1596679333.90 151.4736 60.0006 32.0000 1.9583 1.9599 399.5116 399.9061 0.0619 -1.0000 -1.0000 0157915 1596679334.00 151.4736 60.0006 32.0000 1.9558 1.9574 399.5266 399.9208 0.0618 -1.0000 -1.0000 0157975 1596679334.10 151.4736 60.0006 32.0000 1.9560 1.9576 399.5633 399.9574 0.0620 -1.0000 -1.0000 0158045 1596679334.20 151.4736 60.0006 32.0000 1.9583 1.9599 399.4949 399.8904 0.0620 -1.0000 -1.0000 0158105 1596679334.30 151.4736 60.0006 32.0000 1.9582 1.9598 399.1711 399.5647 0.0619 -1.0000 -1.0000 0158345 1596679334.40 151.4736 60.0006 32.0000 1.9573 1.9589 399.2499 399.6445 0.0620 -1.0000 -1.0000 0158415 1596679334.50 151.4736 60.0006 32.0000 1.9557 1.9573 399.4650 399.8578 0.0618 -1.0000 -1.0000 0158475 1596679334.60 151.4736 60.0006 32.0000 1.9575 1.9591 399.6830 400.0778 0.0619 -1.0000 -1.0000 0158545 1596679334.70 151.4736 60.0006 32.0000 1.9571 1.9587 399.4765 399.8705 0.0619 -1.0000 -1.0000 0158615 1596679334.80 151.4736 60.0006 32.0000 1.9575 1.9591 399.1398 399.5346 0.0620 -1.0000 -1.0000 0158795 1596679334.90 151.4774 60.0006 32.0000 1.9590 1.9606 399.1493 399.5431 0.0618 -1.0000 -1.0000 0158875 1596679335.00 151.5213 59.9996 32.0000 1.9581 1.9596 399.4736 399.8667 0.0617 -1.0000 -1.0000 0158934 1596679335.10 151.5213 59.9996 32.0000 1.9573 1.9589 399.4941 399.8887 0.0619 -1.0000 -1.0000 0158994 1596679335.20 151.5213 59.9996 32.0000 1.9558 1.9574 399.4747 399.8689 0.0619 -1.0000 -1.0000 0159065 1596679335.30 151.5213 59.9996 32.0000 1.9569 1.9585 399.1911 399.5862 0.0621 -1.0000 -1.0000 0159134 1596679335.40 151.5213 59.9996 32.0000 1.9580 1.9596 399.2265 399.6200 0.0620 -1.0000 -1.0000 0159314 1596679335.50 151.4644 59.9996 32.0000 1.9574 1.9590 399.3857 399.7809 0.0620 -1.0000 -1.0000 0159384 1596679335.60 151.4644 59.9996 32.0000 1.9555 1.9571 399.3474 399.7412 0.0619 -1.0000 -1.0000 0159444 1596679335.70 151.4644 59.9996 32.0000 1.9528 1.9544 399.5492 399.9436 0.0620 -1.0000 -1.0000 0159504 1596679335.80 151.4644 59.9996 32.0000 1.9555 1.9571 399.4263 399.8203 0.0618 -1.0000 -1.0000 0159594 1596679335.90 151.4644 59.9996 32.0000 1.9567 1.9583 399.5803 399.9734 0.0618 -1.0000 -1.0000 0159804 1596679336.00 151.4644 59.9996 32.0000 1.9589 1.9605 399.4686 399.8630 0.0620 -1.0000 -1.0000 0159864 1596679336.10 151.4644 59.9996 32.0000 1.9570 1.9586 399.3961 399.7916 0.0621 -1.0000 -1.0000 0159974 1596679336.20 151.4746 59.9996 32.0000 1.9575 1.9591 399.4543 399.8484 0.0619 -1.0000 -1.0000 0200044 1596679336.30 151.5084 59.9996 32.0000 1.9564 1.9579 399.5519 399.9460 0.0619 -1.0000 -1.0000 0200104 1596679336.40 151.5084 59.9996 32.0000 1.9575 1.9591 399.4132 399.8071 0.0618 -1.0000 -1.0000 0200524 1596679336.50 151.5084 59.9996 32.0000 1.9592 1.9608 399.2689 399.6626 0.0618 -1.0000 -1.0000 0200584 1596679336.60 151.5084 59.9996 32.0000 1.9566 1.9582 399.0325 399.4259 0.0619 -1.0000 -1.0000 0200644 1596679336.70 151.5084 59.9996 32.0000 1.9568 1.9584 399.0865 399.4818 0.0621 -1.0000 -1.0000 0200723 1596679336.80 151.6323 59.9996 32.0000 1.9577 1.9593 399.2772 399.6719 0.0620 -1.0000 -1.0000 0200784 1596679336.90 151.6323 59.9996 32.0000 1.9562 1.9578 399.5585 399.9533 0.0620 -1.0000 -1.0000 0201054 1596679337.00 151.6323 59.9996 32.0000 1.9564 1.9580 399.6492 400.0441 0.0621 -1.0000 -1.0000 0201113 1596679337.10 151.6323 59.9996 32.0000 1.9567 1.9583 399.7390 400.1347 0.0621 -1.0000 -1.0000 0201173 1596679337.20 151.6323 59.9996 32.0000 1.9576 1.9592 399.2906 399.6843 0.0618 -1.0000 -1.0000 0201253 1596679337.30 151.7025 59.9996 32.0000 1.9583 1.9599 399.2186 399.6122 0.0619 -1.0000 -1.0000 0201313 1596679337.40 151.8146 59.9996 32.0000 1.9561 1.9577 399.4553 399.8494 0.0619 -1.0000 -1.0000 0201523 1596679337.50 151.8146 59.9996 32.0000 1.9581 1.9597 399.7248 400.1194 0.0620 -1.0000 -1.0000 0201603 1596679337.60 151.8146 59.9996 32.0000 1.9591 1.9607 399.5466 399.9416 0.0621 -1.0000 -1.0000 0201663 1596679337.70 151.8146 59.9996 32.0000 1.9581 1.9597 399.2196 399.6136 0.0618 -1.0000 -1.0000 0201723 1596679337.80 151.8146 59.9996 32.0000 1.9594 1.9610 399.1926 399.5863 0.0619 -1.0000 -1.0000 0201803 1596679337.90 151.8146 59.9996 32.0000 1.9557 1.9573 399.5128 399.9072 0.0620 -1.0000 -1.0000 0202083 1596679338.00 151.6497 59.9996 32.0000 1.9576 1.9592 399.8240 400.2192 0.0620 -1.0000 -1.0000 0202143 1596679338.10 151.6497 59.9996 32.0000 1.9574 1.9590 399.5037 399.8990 0.0620 -1.0000 -1.0000 0202213 1596679338.20 151.6497 59.9996 32.0000 1.9580 1.9596 399.3807 399.7747 0.0619 -1.0000 -1.0000 0202273 1596679338.30 151.6497 59.9996 32.0000 1.9581 1.9597 399.5522 399.9470 0.0620 -1.0000 -1.0000 0202343 1596679338.40 151.6497 59.9996 32.0000 1.9564 1.9580 399.7781 400.1729 0.0619 -1.0000 -1.0000 0202423 1596679338.50 151.5655 59.9996 32.0000 1.9558 1.9574 399.5954 399.9887 0.0618 -1.0000 -1.0000 0202493 1596679338.60 151.4694 59.9996 32.0000 1.9557 1.9573 399.3661 399.7599 0.0622 -1.0000 -1.0000 0202553 1596679338.70 151.4694 59.9996 32.0000 1.9566 1.9582 398.9899 399.3837 0.0619 -1.0000 -1.0000 0202622 1596679338.80 151.4694 59.9996 32.0000 1.9570 1.9586 399.2017 399.5957 0.0619 -1.0000 -1.0000 0202693 1596679338.90 151.4694 59.9996 32.0000 1.9563 1.9578 399.4554 399.8509 0.0621 -1.0000 -1.0000 0202762 1596679339.00 151.4694 59.9996 32.0000 1.9564 1.9580 399.6417 400.0352 0.0618 -1.0000 -1.0000 0202822 1596679339.10 151.7231 59.9996 32.0000 1.9575 1.9591 399.5062 399.9006 0.0619 -1.0000 -1.0000 0202883 1596679339.20 151.7231 59.9996 32.0000 1.9578 1.9594 399.3422 399.7369 0.0620 -1.0000 -1.0000 0202962 1596679339.30 151.7231 59.9996 32.0000 1.9585 1.9601 399.2492 399.6428 0.0619 -1.0000 -1.0000 0203022 1596679339.40 151.7231 59.9996 32.0000 1.9572 1.9588 399.3809 399.7748 0.0619 -1.0000 -1.0000 0203092 1596679339.50 151.7231 59.9996 32.0000 1.9562 1.9578 399.5945 399.9888 0.0619 -1.0000 -1.0000 0203272 1596679339.60 151.5195 59.9987 32.0000 1.9574 1.9590 399.6547 400.0497 0.0619 -1.0000 -1.0000 0203332 1596679339.70 151.4455 59.9984 32.0000 1.9549 1.9565 399.4915 399.8849 0.0618 -1.0000 -1.0000 0203402 1596679339.80 151.4455 59.9984 32.0000 1.9560 1.9575 399.0061 399.3999 0.0619 -1.0000 -1.0000 0203472 1596679339.90 151.4455 59.9984 32.0000 1.9564 1.9580 399.1865 399.5802 0.0619 -1.0000 -1.0000 0203532 1596679340.00 151.4455 59.9984 32.0000 1.9546 1.9562 399.3519 399.7461 0.0620 -1.0000 -1.0000 0204382 1596679340.10 151.4348 59.9984 32.0000 1.9556 1.9572 399.6445 400.0395 0.0620 -1.0000 -1.0000 0204462 1596679340.20 151.3569 59.9984 32.0000 1.9569 1.9585 399.6117 400.0059 0.0619 -1.0000 -1.0000 0204521 1596679340.30 151.3569 59.9984 32.0000 1.9576 1.9592 399.4626 399.8568 0.0619 -1.0000 -1.0000 0204582 1596679340.40 151.3569 59.9984 32.0000 1.9577 1.9593 399.2032 399.5977 0.0621 -1.0000 -1.0000 0204651 1596679340.50 151.3569 59.9984 32.0000 1.9574 1.9590 399.3799 399.7747 0.0620 -1.0000 -1.0000 0204721 1596679340.60 151.3569 59.9984 32.0000 1.9567 1.9583 399.7682 400.1645 0.0622 -1.0000 -1.0000 0204782 1596679340.70 151.3569 59.9984 32.0000 1.9565 1.9581 399.6687 400.0633 0.0620 -1.0000 -1.0000 0204881 1596679340.80 151.4249 59.9984 32.0000 1.9575 1.9591 399.4371 399.8325 0.0622 -1.0000 -1.0000 0204941 1596679340.90 151.4249 59.9984 32.0000 1.9590 1.9606 399.2590 399.6533 0.0619 -1.0000 -1.0000 0205011 1596679341.00 151.4249 59.9984 32.0000 1.9586 1.9602 399.1245 399.5172 0.0618 -1.0000 -1.0000 0205071 1596679341.10 151.4249 59.9984 32.0000 1.9580 1.9595 399.2361 399.6299 0.0619 -1.0000 -1.0000 0205141 1596679341.20 151.4249 59.9984 32.0000 1.9577 1.9593 399.4632 399.8581 0.0620 -1.0000 -1.0000 0205211 1596679341.30 151.4249 59.9984 32.0000 1.9569 1.9584 399.6114 400.0056 0.0619 -1.0000 -1.0000 0205271 1596679341.40 151.6954 59.9984 32.0000 1.9569 1.9585 399.7204 400.1158 0.0621 -1.0000 -1.0000 0205341 1596679341.50 151.6954 59.9984 32.0000 1.9578 1.9594 399.4822 399.8765 0.0619 -1.0000 -1.0000 0205411 1596679341.60 151.6954 59.9984 32.0000 1.9591 1.9607 399.4355 399.8297 0.0620 -1.0000 -1.0000 0205501 1596679341.70 151.6954 59.9984 32.0000 1.9582 1.9598 399.5014 399.8954 0.0619 -1.0000 -1.0000 0205561 1596679341.80 151.6954 59.9984 32.0000 1.9557 1.9573 399.5901 399.9849 0.0621 -1.0000 -1.0000 0205641 1596679341.90 151.6954 59.9984 32.0000 1.9580 1.9596 399.5675 399.9620 0.0618 -1.0000 -1.0000 0205701 1596679342.00 151.7000 59.9984 32.0000 1.9579 1.9595 399.6031 399.9986 0.0620 -1.0000 -1.0000 0205761 1596679342.10 151.7005 59.9984 32.0000 1.9581 1.9597 399.1482 399.5418 0.0619 -1.0000 -1.0000 0205841 1596679342.20 151.7005 59.9984 32.0000 1.9574 1.9590 399.2680 399.6622 0.0619 -1.0000 -1.0000 0205901 1596679342.30 151.7005 59.9984 32.0000 1.9563 1.9579 399.3248 399.7187 0.0619 -1.0000 -1.0000 0205961 1596679342.40 151.7005 59.9984 32.0000 1.9572 1.9587 399.6543 400.0490 0.0620 -1.0000 -1.0000 0206031 1596679342.50 151.7005 59.9984 32.0000 1.9576 1.9592 399.5753 399.9692 0.0618 -1.0000 -1.0000 0206111 1596679342.60 151.4596 59.9984 32.0000 1.9586 1.9602 399.6118 400.0065 0.0621 -1.0000 -1.0000 0206330 1596679342.70 151.4596 59.9984 32.0000 1.9587 1.9603 399.3841 399.7777 0.0616 -1.0000 -1.0000 0206410 1596679342.80 151.4596 59.9984 32.0000 1.9574 1.9590 399.4607 399.8544 0.0619 -1.0000 -1.0000 0206470 1596679342.90 151.4596 59.9984 32.0000 1.9566 1.9582 399.5839 399.9792 0.0620 -1.0000 -1.0000 0206540 1596679343.00 151.4596 59.9984 32.0000 1.9570 1.9586 399.6105 400.0055 0.0620 -1.0000 -1.0000 0206601 1596679343.10 151.4596 59.9984 32.0000 1.9574 1.9590 399.2635 399.6576 0.0619 -1.0000 -1.0000 0206830 1596679343.20 151.3818 59.9984 32.0000 1.9585 1.9601 399.2516 399.6450 0.0619 -1.0000 -1.0000 0206900 1596679343.30 151.3818 59.9984 32.0000 1.9576 1.9592 399.2951 399.6893 0.0619 -1.0000 -1.0000 0206970 1596679343.40 151.3818 59.9984 32.0000 1.9563 1.9578 399.4300 399.8238 0.0619 -1.0000 -1.0000 0207030 1596679343.50 151.3818 59.9984 32.0000 1.9550 1.9566 399.5802 399.9763 0.0622 -1.0000 -1.0000 0207110 1596679343.60 151.3818 59.9984 32.0000 1.9554 1.9569 399.4412 399.8360 0.0619 -1.0000 -1.0000 0207330 1596679343.70 151.4250 59.9984 32.0000 1.9575 1.9591 399.5309 399.9244 0.0618 -1.0000 -1.0000 0207390 1596679343.80 151.4515 59.9984 32.0000 1.9564 1.9580 399.2734 399.6670 0.0618 -1.0000 -1.0000 0207470 1596679343.90 151.4515 59.9984 32.0000 1.9576 1.9592 399.1853 399.5805 0.0620 -1.0000 -1.0000 0207530 1596679344.00 151.4515 59.9984 32.0000 1.9562 1.9578 399.3688 399.7627 0.0620 -1.0000 -1.0000 0207590 1596679344.10 151.4515 59.9984 32.0000 1.9567 1.9583 399.5489 399.9437 0.0620 -1.0000 -1.0000 0207830 1596679344.20 151.4515 59.9984 32.0000 1.9563 1.9579 399.6194 400.0150 0.0620 -1.0000 -1.0000 0207890 1596679344.30 151.6451 59.9984 32.0000 1.9572 1.9587 399.4935 399.8873 0.0618 -1.0000 -1.0000 0207950 1596679344.40 151.6451 59.9984 32.0000 1.9572 1.9588 399.4614 399.8553 0.0619 -1.0000 -1.0000 0208030 1596679344.50 151.6451 59.9984 32.0000 1.9573 1.9589 399.3175 399.7111 0.0618 -1.0000 -1.0000 0208090 1596679344.60 151.6451 59.9984 32.0000 1.9575 1.9590 399.4754 399.8694 0.0620 -1.0000 -1.0000 0208150 1596679344.70 151.6451 59.9984 32.0000 1.9557 1.9573 399.5003 399.8945 0.0619 -1.0000 -1.0000 0208339 1596679344.80 151.6451 59.9984 32.0000 1.9563 1.9579 399.6495 400.0442 0.0620 -1.0000 -1.0000 0208400 1596679344.90 151.5061 59.9986 32.0000 1.9570 1.9586 399.2691 399.6633 0.0619 -1.0000 -1.0000 0208469 1596679345.00 151.5061 59.9986 32.0000 1.9578 1.9594 399.1158 399.5083 0.0617 -1.0000 -1.0000 0208539 1596679345.10 151.5061 59.9986 32.0000 1.9559 1.9575 399.2855 399.6793 0.0619 -1.0000 -1.0000 0208599 1596679345.20 151.5061 59.9986 32.0000 1.9556 1.9572 399.4689 399.8635 0.0619 -1.0000 -1.0000 0209549 1596679345.30 151.5061 59.9986 32.0000 1.9554 1.9570 399.5389 399.9329 0.0619 -1.0000 -1.0000 0209609 1596679345.40 151.4686 59.9986 32.0000 1.9561 1.9577 399.4692 399.8639 0.0620 -1.0000 -1.0000 0209679 1596679345.50 151.4100 59.9986 32.0000 1.9548 1.9564 399.4661 399.8607 0.0620 -1.0000 -1.0000 0209749 1596679345.60 151.4100 59.9986 32.0000 1.9564 1.9580 399.2851 399.6797 0.0620 -1.0000 -1.0000 0209809 1596679345.70 151.4100 59.9986 32.0000 1.9576 1.9592 399.1431 399.5367 0.0618 -1.0000 -1.0000 0209869 1596679345.80 151.4100 59.9986 32.0000 1.9579 1.9594 399.4689 399.8626 0.0619 -1.0000 -1.0000 0209949 1596679345.90 151.4100 59.9986 32.0000 1.9558 1.9574 399.5004 399.8956 0.0621 -1.0000 -1.0000 0210009 1596679346.00 151.4524 59.9986 32.0000 1.9546 1.9562 399.4906 399.8854 0.0620 -1.0000 -1.0000 0210068 1596679346.10 151.4524 59.9986 32.0000 1.9569 1.9585 399.4141 399.8082 0.0619 -1.0000 -1.0000 0210149 1596679346.20 151.4524 59.9986 32.0000 1.9588 1.9604 399.3184 399.7135 0.0621 -1.0000 -1.0000 0210259 1596679346.30 151.4524 59.9986 32.0000 1.9584 1.9600 399.3009 399.6953 0.0619 -1.0000 -1.0000 0210328 1596679346.40 151.4524 59.9986 32.0000 1.9563 1.9579 399.2637 399.6585 0.0620 -1.0000 -1.0000 0210398 1596679346.50 151.4212 59.9986 32.0000 1.9562 1.9577 399.5306 399.9248 0.0619 -1.0000 -1.0000 0210458 1596679346.60 151.4132 59.9986 32.0000 1.9561 1.9577 399.7805 400.1758 0.0621 -1.0000 -1.0000 0210528 1596679346.70 151.6384 59.9986 32.0000 1.9557 1.9573 399.4692 399.8639 0.0619 -1.0000 -1.0000 0210598 1596679346.80 151.6609 59.9986 32.0000 1.9595 1.9611 399.2639 399.6569 0.0618 -1.0000 -1.0000 0210658 1596679346.90 151.6609 59.9986 32.0000 1.9587 1.9603 399.3205 399.7149 0.0620 -1.0000 -1.0000 0210738 1596679347.00 151.6609 59.9986 32.0000 1.9578 1.9594 399.1662 399.5600 0.0619 -1.0000 -1.0000 0210798 1596679347.10 151.6609 59.9986 32.0000 1.9567 1.9583 399.4651 399.8581 0.0617 -1.0000 -1.0000 0210868 1596679347.20 151.6609 59.9986 32.0000 1.9563 1.9579 399.6751 400.0709 0.0621 -1.0000 -1.0000 0211108 1596679347.30 151.6609 59.9986 32.0000 1.9580 1.9596 399.5211 399.9156 0.0619 -1.0000 -1.0000 0211168 1596679347.40 151.6609 59.9986 32.0000 1.9580 1.9596 399.3617 399.7553 0.0618 -1.0000 -1.0000 0211228 1596679347.50 151.6609 59.9986 32.0000 1.9579 1.9595 399.2466 399.6401 0.0619 -1.0000 -1.0000 0211308 1596679347.60 151.6316 59.9986 32.0000 1.9585 1.9601 399.2837 399.6782 0.0620 -1.0000 -1.0000 0211378 1596679347.70 151.6314 59.9986 32.0000 1.9568 1.9584 399.4879 399.8826 0.0620 -1.0000 -1.0000 0211558 1596679347.80 151.6314 59.9986 32.0000 1.9566 1.9582 399.5622 399.9572 0.0619 -1.0000 -1.0000 0211628 1596679347.90 151.6314 59.9986 32.0000 1.9570 1.9585 399.5719 399.9665 0.0620 -1.0000 -1.0000 0211688 1596679348.00 151.6314 59.9986 32.0000 1.9567 1.9583 399.5537 399.9471 0.0618 -1.0000 -1.0000 0211758 1596679348.10 151.6314 59.9986 32.0000 1.9584 1.9599 399.3952 399.7901 0.0621 -1.0000 -1.0000 0211828 1596679348.20 151.6314 59.9986 32.0000 1.9581 1.9597 399.3384 399.7326 0.0619 -1.0000 -1.0000 0212577 1596679348.30 151.6314 59.9986 32.0000 1.9575 1.9591 399.5562 399.9507 0.0619 -1.0000 -1.0000 0212647 1596679348.40 151.6314 59.9986 32.0000 1.9555 1.9571 399.6360 400.0309 0.0621 -1.0000 -1.0000 0212717 1596679348.50 151.5267 59.9986 32.0000 1.9567 1.9583 399.6913 400.0862 0.0619 -1.0000 -1.0000 0212787 1596679348.60 151.5267 59.9986 32.0000 1.9573 1.9589 399.4674 399.8613 0.0619 -1.0000 -1.0000 0212857 1596679348.70 151.5267 59.9986 32.0000 1.9576 1.9592 399.3649 399.7589 0.0619 -1.0000 -1.0000 0212927 1596679348.80 151.5267 59.9986 32.0000 1.9582 1.9598 399.1746 399.5674 0.0618 -1.0000 -1.0000 0212997 1596679348.90 151.5267 59.9986 32.0000 1.9584 1.9600 399.3811 399.7758 0.0620 -1.0000 -1.0000 0213067 1596679349.00 151.5267 59.9986 32.0000 1.9562 1.9577 399.6129 400.0066 0.0618 -1.0000 -1.0000 0213127 1596679349.10 151.5251 59.9986 32.0000 1.9561 1.9577 399.5633 399.9579 0.0619 -1.0000 -1.0000 0213187 1596679349.20 151.5251 59.9986 32.0000 1.9560 1.9575 399.5062 399.9001 0.0618 -1.0000 -1.0000 0213267 1596679349.30 151.5251 59.9986 32.0000 1.9585 1.9601 399.1438 399.5366 0.0618 -1.0000 -1.0000 0213327 1596679349.40 151.5251 59.9986 32.0000 1.9580 1.9596 399.2307 399.6246 0.0620 -1.0000 -1.0000 0213387 1596679349.50 151.5251 59.9986 32.0000 1.9578 1.9594 399.2607 399.6555 0.0620 -1.0000 -1.0000 0213457 1596679349.60 151.5251 59.9986 32.0000 1.9566 1.9582 399.6008 399.9955 0.0620 -1.0000 -1.0000 0213527 1596679349.70 151.5080 59.9990 32.0000 1.9560 1.9576 399.6939 400.0883 0.0619 -1.0000 -1.0000 0213587 1596679349.80 151.4991 59.9990 32.0000 1.9558 1.9573 399.4833 399.8771 0.0619 -1.0000 -1.0000 0213657 1596679349.90 151.4991 59.9990 32.0000 1.9572 1.9588 399.4935 399.8877 0.0618 -1.0000 -1.0000 0213717 1596679350.00 151.4991 59.9990 32.0000 1.9549 1.9565 399.2241 399.6173 0.0618 -1.0000 -1.0000 0213787 1596679350.10 151.4991 59.9990 32.0000 1.9558 1.9574 399.1949 399.5899 0.0621 -1.0000 -1.0000 0213867 1596679350.20 151.4991 59.9990 32.0000 1.9569 1.9585 399.2528 399.6468 0.0619 -1.0000 -1.0000 0213977 1596679350.30 151.4991 59.9990 32.0000 1.9557 1.9573 399.3046 399.6990 0.0619 -1.0000 -1.0000 0214107 1596679350.40 151.4991 59.9990 32.0000 1.9558 1.9573 399.5120 399.9055 0.0619 -1.0000 -1.0000 0214177 1596679350.50 151.4991 59.9990 32.0000 1.9570 1.9586 399.4186 399.8121 0.0617 -1.0000 -1.0000 0214237 1596679350.60 151.4991 59.9990 32.0000 1.9574 1.9590 399.3719 399.7659 0.0619 -1.0000 -1.0000 0214297 1596679350.70 151.4991 59.9990 32.0000 1.9562 1.9578 398.9853 399.3784 0.0618 -1.0000 -1.0000 0214377 1596679350.80 151.4991 59.9990 32.0000 1.9561 1.9577 399.2696 399.6639 0.0620 -1.0000 -1.0000 0214617 1596679350.90 151.4803 59.9990 32.0000 1.9550 1.9565 399.2802 399.6738 0.0618 -1.0000 -1.0000 0214687 1596679351.00 151.4677 59.9990 32.0000 1.9556 1.9572 399.4879 399.8812 0.0618 -1.0000 -1.0000 0214747 1596679351.10 151.4677 59.9990 32.0000 1.9558 1.9574 399.4751 399.8692 0.0619 -1.0000 -1.0000 0214807 1596679351.20 151.4677 59.9990 32.0000 1.9553 1.9569 399.5333 399.9281 0.0621 -1.0000 -1.0000 0214887 1596679351.30 151.4677 59.9990 32.0000 1.9557 1.9573 399.3474 399.7418 0.0619 -1.0000 -1.0000 0215326 1596679351.40 151.4677 59.9990 32.0000 1.9575 1.9591 399.2839 399.6771 0.0618 -1.0000 -1.0000 0215386 1596679351.50 151.4677 59.9990 32.0000 1.9560 1.9575 399.4838 399.8780 0.0620 -1.0000 -1.0000 0215456 1596679351.60 151.5293 59.9990 32.0000 1.9552 1.9568 399.4918 399.8868 0.0620 -1.0000 -1.0000 0215526 1596679351.70 151.5293 59.9990 32.0000 1.9568 1.9584 399.6501 400.0457 0.0621 -1.0000 -1.0000 0215586 1596679351.80 151.5293 59.9990 32.0000 1.9567 1.9583 399.5558 399.9512 0.0620 -1.0000 -1.0000 0216296 1596679351.90 151.5293 59.9990 32.0000 1.9583 1.9599 399.2643 399.6589 0.0620 -1.0000 -1.0000 0216366 1596679352.00 151.5293 59.9990 32.0000 1.9580 1.9596 399.1988 399.5929 0.0619 -1.0000 -1.0000 0216436 1596679352.10 151.3233 59.9990 32.0000 1.9561 1.9577 399.3183 399.7120 0.0618 -1.0000 -1.0000 0216506 1596679352.20 151.3233 59.9990 32.0000 1.9544 1.9560 399.4719 399.8669 0.0620 -1.0000 -1.0000 0216566 1596679352.30 151.3233 59.9990 32.0000 1.9548 1.9564 399.5716 399.9656 0.0619 -1.0000 -1.0000 0216636 1596679352.40 151.3233 59.9990 32.0000 1.9577 1.9593 399.5509 399.9460 0.0621 -1.0000 -1.0000 0216706 1596679352.50 151.3233 59.9990 32.0000 1.9584 1.9600 399.4401 399.8343 0.0619 -1.0000 -1.0000 0216766 1596679352.60 151.3233 59.9990 32.0000 1.9572 1.9588 399.4580 399.8517 0.0619 -1.0000 -1.0000 0216876 1596679352.70 151.6811 59.9990 32.0000 1.9566 1.9582 399.5316 399.9251 0.0618 -1.0000 -1.0000 0216946 1596679352.80 151.6811 59.9990 32.0000 1.9563 1.9579 399.7539 400.1487 0.0619 -1.0000 -1.0000 0217006 1596679352.90 151.6811 59.9990 32.0000 1.9588 1.9604 399.5029 399.8970 0.0619 -1.0000 -1.0000 0217086 1596679353.00 151.6811 59.9990 32.0000 1.9582 1.9598 399.3152 399.7098 0.0620 -1.0000 -1.0000 0217146 1596679353.10 151.6811 59.9990 32.0000 1.9586 1.9602 399.2716 399.6652 0.0619 -1.0000 -1.0000 0217206 1596679353.20 151.6811 59.9990 32.0000 1.9581 1.9597 399.3140 399.7083 0.0620 -1.0000 -1.0000 0217286 1596679353.30 151.5300 59.9990 32.0000 1.9561 1.9577 399.6287 400.0221 0.0618 -1.0000 -1.0000 0217346 1596679353.40 151.4293 59.9990 32.0000 1.9548 1.9564 399.6272 400.0215 0.0619 -1.0000 -1.0000 0217406 1596679353.50 151.4293 59.9990 32.0000 1.9567 1.9583 399.8134 400.2078 0.0619 -1.0000 -1.0000 0217486 1596679353.60 151.4293 59.9990 32.0000 1.9573 1.9589 399.4775 399.8712 0.0618 -1.0000 -1.0000 0217545 1596679353.70 151.4293 59.9990 32.0000 1.9563 1.9578 399.2773 399.6705 0.0618 -1.0000 -1.0000 0217605 1596679353.80 151.4293 59.9990 32.0000 1.9560 1.9575 399.4457 399.8399 0.0620 -1.0000 -1.0000 0217676 1596679353.90 151.4293 59.9990 32.0000 1.9568 1.9584 399.5910 399.9873 0.0621 -1.0000 -1.0000 0217735 1596679354.00 151.4293 59.9990 32.0000 1.9570 1.9586 399.6343 400.0288 0.0619 -1.0000 -1.0000 0217805 1596679354.10 151.4293 59.9990 32.0000 1.9568 1.9584 399.6447 400.0381 0.0618 -1.0000 -1.0000 0217875 1596679354.20 151.4293 59.9990 32.0000 1.9562 1.9578 399.4876 399.8815 0.0618 -1.0000 -1.0000 0217945 1596679354.30 151.4293 59.9990 32.0000 1.9572 1.9588 399.3029 399.6962 0.0618 -1.0000 -1.0000 0218015 1596679354.40 151.4293 59.9990 32.0000 1.9571 1.9586 399.3202 399.7147 0.0620 -1.0000 -1.0000 0218085 1596679354.50 151.4293 59.9990 32.0000 1.9577 1.9593 399.3571 399.7516 0.0620 -1.0000 -1.0000 0218145 1596679354.60 151.3231 59.9994 32.0000 1.9565 1.9581 399.5924 399.9864 0.0619 -1.0000 -1.0000 0218205 1596679354.70 151.3231 59.9994 32.0000 1.9565 1.9580 399.5795 399.9735 0.0619 -1.0000 -1.0000 0218285 1596679354.80 151.3231 59.9994 32.0000 1.9570 1.9586 399.4691 399.8635 0.0620 -1.0000 -1.0000 0218345 1596679354.90 151.3231 59.9994 32.0000 1.9566 1.9582 399.1016 399.4959 0.0620 -1.0000 -1.0000 0218585 1596679355.00 151.3231 59.9994 32.0000 1.9580 1.9596 399.2140 399.6080 0.0619 -1.0000 -1.0000 0218645 1596679355.10 151.3231 59.9994 32.0000 1.9573 1.9589 399.6610 400.0543 0.0617 -1.0000 -1.0000 0218715 1596679355.20 151.4915 59.9994 32.0000 1.9563 1.9578 399.7046 400.0986 0.0618 -1.0000 -1.0000 0218785 1596679355.30 151.4915 59.9994 32.0000 1.9548 1.9564 399.5477 399.9414 0.0618 -1.0000 -1.0000 0218845 1596679355.40 151.4915 59.9994 32.0000 1.9550 1.9566 399.5975 399.9915 0.0619 -1.0000 -1.0000 0219085 1596679355.50 151.4915 59.9994 32.0000 1.9567 1.9583 399.2342 399.6294 0.0621 -1.0000 -1.0000 0219165 1596679355.60 151.4915 59.9994 32.0000 1.9565 1.9581 399.2381 399.6338 0.0622 -1.0000 -1.0000 0219225 1596679355.70 151.5395 59.9994 32.0000 1.9562 1.9578 399.1710 399.5651 0.0619 -1.0000 -1.0000 0219285 1596679355.80 151.5725 59.9994 32.0000 1.9564 1.9580 399.3171 399.7110 0.0619 -1.0000 -1.0000 0219354 1596679355.90 151.5725 59.9994 32.0000 1.9565 1.9581 399.4978 399.8924 0.0619 -1.0000 -1.0000 0219585 1596679356.00 151.5725 59.9994 32.0000 1.9563 1.9578 399.4694 399.8626 0.0618 -1.0000 -1.0000 0219654 1596679356.10 151.5725 59.9994 32.0000 1.9562 1.9578 399.2943 399.6880 0.0618 -1.0000 -1.0000 0219724 1596679356.20 151.5725 59.9994 32.0000 1.9572 1.9588 399.1688 399.5634 0.0620 -1.0000 -1.0000 0219784 1596679356.30 151.5091 59.9994 32.0000 1.9572 1.9588 399.3044 399.6982 0.0619 -1.0000 -1.0000 0219844 1596679356.40 151.5091 59.9994 32.0000 1.9555 1.9571 399.4383 399.8323 0.0619 -1.0000 -1.0000 0220314 1596679356.50 151.5091 59.9994 32.0000 1.9559 1.9575 399.7538 400.1473 0.0618 -1.0000 -1.0000 0220374 1596679356.60 151.5091 59.9994 32.0000 1.9563 1.9579 399.4790 399.8728 0.0619 -1.0000 -1.0000 0220434 1596679356.70 151.5091 59.9994 32.0000 1.9566 1.9582 399.4824 399.8765 0.0619 -1.0000 -1.0000 0220514 1596679356.80 151.4400 59.9994 32.0000 1.9570 1.9586 399.2505 399.6445 0.0619 -1.0000 -1.0000 0220574 1596679356.90 151.4400 59.9994 32.0000 1.9574 1.9590 399.4606 399.8540 0.0617 -1.0000 -1.0000 0220774 1596679357.00 151.4400 59.9994 32.0000 1.9557 1.9573 399.6441 400.0377 0.0619 -1.0000 -1.0000 0220834 1596679357.10 151.4400 59.9994 32.0000 1.9569 1.9585 399.5801 399.9747 0.0620 -1.0000 -1.0000 0220894 1596679357.20 151.4400 59.9994 32.0000 1.9560 1.9576 399.5110 399.9055 0.0618 -1.0000 -1.0000 0220974 1596679357.30 151.4400 59.9994 32.0000 1.9571 1.9587 399.0789 399.4734 0.0621 -1.0000 -1.0000 0221034 1596679357.40 151.5336 59.9994 32.0000 1.9575 1.9591 399.1766 399.5711 0.0620 -1.0000 -1.0000 0221094 1596679357.50 151.5336 59.9994 32.0000 1.9589 1.9605 399.4153 399.8089 0.0618 -1.0000 -1.0000 0221284 1596679357.60 151.5336 59.9994 32.0000 1.9566 1.9582 399.5409 399.9345 0.0619 -1.0000 -1.0000 0221343 1596679357.70 151.5336 59.9994 32.0000 1.9576 1.9592 399.8010 400.1965 0.0620 -1.0000 -1.0000 0221403 1596679357.80 151.5336 59.9994 32.0000 1.9554 1.9570 399.5794 399.9738 0.0619 -1.0000 -1.0000 0221484 1596679357.90 151.3825 59.9994 32.0000 1.9566 1.9582 399.4789 399.8722 0.0618 -1.0000 -1.0000 0221543 1596679358.00 151.3825 59.9994 32.0000 1.9567 1.9582 399.4396 399.8335 0.0620 -1.0000 -1.0000 0221833 1596679358.10 151.3825 59.9994 32.0000 1.9568 1.9584 399.2675 399.6617 0.0619 -1.0000 -1.0000 0221913 1596679358.20 151.3825 59.9994 32.0000 1.9567 1.9583 399.4958 399.8891 0.0618 -1.0000 -1.0000 0221983 1596679358.30 151.3825 59.9994 32.0000 1.9571 1.9587 399.6099 400.0036 0.0618 -1.0000 -1.0000 0222043 1596679358.40 151.4550 59.9994 32.0000 1.9565 1.9581 399.7046 400.1000 0.0621 -1.0000 -1.0000 0222113 1596679358.50 151.6241 59.9994 32.0000 1.9577 1.9593 399.6104 400.0054 0.0622 -1.0000 -1.0000 0222293 1596679358.60 151.6241 59.9994 32.0000 1.9576 1.9592 399.3668 399.7619 0.0620 -1.0000 -1.0000 0222353 1596679358.70 151.6241 59.9994 32.0000 1.9578 1.9594 399.3337 399.7283 0.0620 -1.0000 -1.0000 0222423 1596679358.80 151.6241 59.9994 32.0000 1.9587 1.9603 399.3129 399.7084 0.0621 -1.0000 -1.0000 0222483 1596679358.90 151.6241 59.9994 32.0000 1.9586 1.9602 399.6817 400.0760 0.0619 -1.0000 -1.0000 0222563 1596679359.00 151.5465 59.9994 32.0000 1.9576 1.9592 399.7282 400.1234 0.0620 -1.0000 -1.0000 0222743 1596679359.10 151.5190 59.9994 32.0000 1.9551 1.9567 399.5942 399.9893 0.0621 -1.0000 -1.0000 0222803 1596679359.20 151.5190 59.9994 32.0000 1.9568 1.9584 399.2591 399.6529 0.0619 -1.0000 -1.0000 0222873 1596679359.30 151.5190 59.9994 32.0000 1.9568 1.9584 399.2711 399.6662 0.0621 -1.0000 -1.0000 0222933 1596679359.40 151.5190 59.9994 32.0000 1.9567 1.9583 399.2900 399.6835 0.0618 -1.0000 -1.0000 0223003 1596679359.50 151.5190 59.9994 32.0000 1.9557 1.9573 399.4012 399.7954 0.0620 -1.0000 -1.0000 0223292 1596679359.60 151.4955 59.9994 32.0000 1.9562 1.9578 399.6403 400.0354 0.0620 -1.0000 -1.0000 0223352 1596679359.70 151.4955 59.9994 32.0000 1.9567 1.9583 399.5981 399.9925 0.0619 -1.0000 -1.0000 0223412 1596679359.80 151.4955 59.9994 32.0000 1.9575 1.9591 399.4349 399.8291 0.0619 -1.0000 -1.0000 0223492 1596679359.90 151.4955 59.9994 32.0000 1.9578 1.9593 399.1418 399.5358 0.0619 -1.0000 -1.0000 0223552 1596679360.00 151.4955 59.9994 32.0000 1.9582 1.9598 399.1401 399.5347 0.0620 -1.0000 -1.0000 0223782 1596679360.10 151.4622 59.9984 32.0000 1.9574 1.9590 399.2151 399.6092 0.0619 -1.0000 -1.0000 0223852 1596679360.20 151.4622 59.9984 32.0000 1.9562 1.9578 399.5301 399.9246 0.0619 -1.0000 -1.0000 0223922 1596679360.30 151.4622 59.9984 32.0000 1.9559 1.9575 399.6562 400.0503 0.0619 -1.0000 -1.0000 0223982 1596679360.40 151.4622 59.9984 32.0000 1.9580 1.9596 399.5853 399.9807 0.0621 -1.0000 -1.0000 0224052 1596679360.50 151.4622 59.9984 32.0000 1.9588 1.9604 399.3013 399.6947 0.0619 -1.0000 -1.0000 0224282 1596679360.60 151.4622 59.9984 32.0000 1.9574 1.9590 399.2214 399.6154 0.0619 -1.0000 -1.0000 0224342 1596679360.70 151.4786 59.9984 32.0000 1.9581 1.9597 399.1414 399.5344 0.0618 -1.0000 -1.0000 0224412 1596679360.80 151.4786 59.9984 32.0000 1.9566 1.9582 399.3528 399.7479 0.0621 -1.0000 -1.0000 0224482 1596679360.90 151.4786 59.9984 32.0000 1.9569 1.9585 399.5678 399.9621 0.0619 -1.0000 -1.0000 0224552 1596679361.00 151.4786 59.9984 32.0000 1.9563 1.9579 399.6637 400.0585 0.0620 -1.0000 -1.0000 0224612 1596679361.10 151.4786 59.9984 32.0000 1.9575 1.9590 399.6424 400.0370 0.0619 -1.0000 -1.0000 0225111 1596679361.20 151.4884 59.9984 32.0000 1.9572 1.9587 399.4970 399.8904 0.0618 -1.0000 -1.0000 0225182 1596679361.30 151.5213 59.9984 32.0000 1.9575 1.9591 399.3045 399.6978 0.0618 -1.0000 -1.0000 0225251 1596679361.40 151.5213 59.9984 32.0000 1.9574 1.9590 399.5045 399.8983 0.0619 -1.0000 -1.0000 0225311 1596679361.50 151.5213 59.9984 32.0000 1.9555 1.9571 399.4645 399.8596 0.0621 -1.0000 -1.0000 0225381 1596679361.60 151.5213 59.9984 32.0000 1.9561 1.9576 399.5769 399.9717 0.0620 -1.0000 -1.0000 0225451 1596679361.70 151.5213 59.9984 32.0000 1.9573 1.9589 399.4266 399.8209 0.0619 -1.0000 -1.0000 0225511 1596679361.80 151.5619 59.9984 32.0000 1.9583 1.9599 399.3844 399.7796 0.0620 -1.0000 -1.0000 0225581 1596679361.90 151.6064 59.9984 32.0000 1.9586 1.9601 399.2398 399.6337 0.0620 -1.0000 -1.0000 0225641 1596679362.00 151.6064 59.9984 32.0000 1.9570 1.9586 399.2215 399.6152 0.0618 -1.0000 -1.0000 0225711 1596679362.10 151.6064 59.9984 32.0000 1.9563 1.9578 399.7089 400.1031 0.0618 -1.0000 -1.0000 0225861 1596679362.20 151.6064 59.9984 32.0000 1.9563 1.9579 399.7763 400.1706 0.0619 -1.0000 -1.0000 0225921 1596679362.30 151.6064 59.9984 32.0000 1.9568 1.9584 399.7025 400.0983 0.0621 -1.0000 -1.0000 0225981 1596679362.40 151.4317 59.9984 32.0000 1.9581 1.9597 399.2447 399.6385 0.0619 -1.0000 -1.0000 0226051 1596679362.50 151.4317 59.9984 32.0000 1.9575 1.9591 399.2643 399.6582 0.0619 -1.0000 -1.0000 0226121 1596679362.60 151.4317 59.9984 32.0000 1.9565 1.9580 399.2418 399.6356 0.0618 -1.0000 -1.0000 0226341 1596679362.70 151.4317 59.9984 32.0000 1.9551 1.9567 399.4222 399.8156 0.0619 -1.0000 -1.0000 0226421 1596679362.80 151.4317 59.9984 32.0000 1.9556 1.9572 399.6476 400.0428 0.0621 -1.0000 -1.0000 0226481 1596679362.90 151.4317 59.9984 32.0000 1.9553 1.9569 399.5995 399.9951 0.0620 -1.0000 -1.0000 0226561 1596679363.00 151.4176 59.9984 32.0000 1.9577 1.9593 399.5678 399.9621 0.0619 -1.0000 -1.0000 0226621 1596679363.10 151.3764 59.9984 32.0000 1.9577 1.9593 399.1495 399.5429 0.0618 -1.0000 -1.0000 0227130 1596679363.20 151.3764 59.9984 32.0000 1.9588 1.9604 399.2969 399.6908 0.0619 -1.0000 -1.0000 0227200 1596679363.30 151.3764 59.9984 32.0000 1.9572 1.9588 399.1772 399.5705 0.0617 -1.0000 -1.0000 0227270 1596679363.40 151.3764 59.9984 32.0000 1.9576 1.9592 399.5525 399.9479 0.0620 -1.0000 -1.0000 0227330 1596679363.50 151.3764 59.9984 32.0000 1.9578 1.9593 399.7853 400.1806 0.0621 -1.0000 -1.0000 0227400 1596679363.60 151.4793 59.9984 32.0000 1.9572 1.9588 399.3622 399.7566 0.0618 -1.0000 -1.0000 0227630 1596679363.70 151.4793 59.9984 32.0000 1.9578 1.9594 399.3558 399.7499 0.0619 -1.0000 -1.0000 0227700 1596679363.80 151.4793 59.9984 32.0000 1.9576 1.9592 399.3059 399.6997 0.0619 -1.0000 -1.0000 0227770 1596679363.90 151.4793 59.9984 32.0000 1.9567 1.9583 399.5384 399.9326 0.0619 -1.0000 -1.0000 0227830 1596679364.00 151.4793 59.9984 32.0000 1.9568 1.9584 399.7304 400.1241 0.0618 -1.0000 -1.0000 0227890 1596679364.10 151.4793 59.9984 32.0000 1.9562 1.9578 399.6445 400.0382 0.0618 -1.0000 -1.0000 0227970 1596679364.20 151.7883 59.9984 32.0000 1.9593 1.9609 399.3727 399.7666 0.0619 -1.0000 -1.0000 0228030 1596679364.30 151.7883 59.9984 32.0000 1.9597 1.9613 399.2177 399.6120 0.0620 -1.0000 -1.0000 0228100 1596679364.40 151.7883 59.9984 32.0000 1.9580 1.9596 399.3593 399.7530 0.0618 -1.0000 -1.0000 0228190 1596679364.50 151.7883 59.9984 32.0000 1.9573 1.9589 399.4627 399.8568 0.0619 -1.0000 -1.0000 0228260 1596679364.60 151.7883 59.9984 32.0000 1.9558 1.9574 399.6600 400.0543 0.0620 -1.0000 -1.0000 0228320 1596679364.70 151.5115 59.9995 32.0000 1.9560 1.9576 399.6016 399.9951 0.0616 -1.0000 -1.0000 0228390 1596679364.80 151.5115 59.9995 32.0000 1.9559 1.9574 399.3880 399.7824 0.0620 -1.0000 -1.0000 0228450 1596679364.90 151.5115 59.9995 32.0000 1.9581 1.9597 399.1120 399.5058 0.0618 -1.0000 -1.0000 0228530 1596679365.00 151.5115 59.9995 32.0000 1.9565 1.9581 399.3876 399.7819 0.0620 -1.0000 -1.0000 0228590 1596679365.10 151.5115 59.9995 32.0000 1.9560 1.9576 399.5501 399.9450 0.0620 -1.0000 -1.0000 0228650 1596679365.20 151.5115 59.9995 32.0000 1.9557 1.9573 399.6089 400.0038 0.0620 -1.0000 -1.0000 0229099 1596679365.30 151.3398 59.9995 32.0000 1.9565 1.9581 399.5651 399.9590 0.0619 -1.0000 -1.0000 0229159 1596679365.40 151.3398 59.9995 32.0000 1.9555 1.9571 399.3920 399.7864 0.0619 -1.0000 -1.0000 0229219 1596679365.50 151.3398 59.9995 32.0000 1.9564 1.9580 399.2814 399.6760 0.0620 -1.0000 -1.0000 0229299 1596679365.60 151.3398 59.9995 32.0000 1.9574 1.9590 399.1399 399.5333 0.0619 -1.0000 -1.0000 0229369 1596679365.70 151.3398 59.9995 32.0000 1.9551 1.9567 399.5612 399.9557 0.0620 -1.0000 -1.0000 0229609 1596679365.80 151.5628 59.9995 32.0000 1.9553 1.9569 399.5128 399.9078 0.0620 -1.0000 -1.0000 0229679 1596679365.90 151.5999 59.9995 32.0000 1.9554 1.9570 399.5879 399.9818 0.0619 -1.0000 -1.0000 0229739 1596679366.00 151.5999 59.9995 32.0000 1.9584 1.9600 399.2353 399.6294 0.0619 -1.0000 -1.0000 0229799 1596679366.10 151.5999 59.9995 32.0000 1.9593 1.9609 399.2273 399.6223 0.0621 -1.0000 -1.0000 0229879 1596679366.20 151.5999 59.9995 32.0000 1.9593 1.9609 399.4596 399.8545 0.0620 -1.0000 -1.0000 0230259 1596679366.30 151.5999 59.9995 32.0000 1.9571 1.9587 399.4019 399.7969 0.0621 -1.0000 -1.0000 0230319 1596679366.40 151.5999 59.9995 32.0000 1.9568 1.9584 399.5220 399.9175 0.0621 -1.0000 -1.0000 0230389 1596679366.50 151.6402 59.9995 32.0000 1.9580 1.9596 399.1902 399.5845 0.0620 -1.0000 -1.0000 0230449 1596679366.60 151.6402 59.9995 32.0000 1.9583 1.9599 399.2488 399.6435 0.0620 -1.0000 -1.0000 0230519 1596679366.70 151.6402 59.9995 32.0000 1.9572 1.9588 399.3603 399.7548 0.0620 -1.0000 -1.0000 0230769 1596679366.80 151.6402 59.9995 32.0000 1.9559 1.9575 399.7462 400.1411 0.0619 -1.0000 -1.0000 0230828 1596679366.90 151.6402 59.9995 32.0000 1.9576 1.9592 399.4807 399.8753 0.0620 -1.0000 -1.0000 0230898 1596679367.00 151.6405 59.9995 32.0000 1.9584 1.9600 399.1697 399.5633 0.0619 -1.0000 -1.0000 0230958 1596679367.10 151.6432 59.9995 32.0000 1.9580 1.9596 399.3097 399.7040 0.0619 -1.0000 -1.0000 0231028 1596679367.20 151.6432 59.9995 32.0000 1.9572 1.9587 399.5553 399.9498 0.0620 -1.0000 -1.0000 0231278 1596679367.30 151.6432 59.9995 32.0000 1.9560 1.9576 399.6364 400.0298 0.0618 -1.0000 -1.0000 0231338 1596679367.40 151.6432 59.9995 32.0000 1.9549 1.9565 399.6106 400.0048 0.0619 -1.0000 -1.0000 0231408 1596679367.50 151.6432 59.9995 32.0000 1.9567 1.9583 399.3671 399.7612 0.0619 -1.0000 -1.0000 0231478 1596679367.60 151.6236 59.9995 32.0000 1.9572 1.9588 399.1468 399.5409 0.0620 -1.0000 -1.0000 0231538 1596679367.70 151.4893 59.9995 32.0000 1.9570 1.9586 399.1140 399.5086 0.0620 -1.0000 -1.0000 0231768 1596679367.80 151.4893 59.9995 32.0000 1.9571 1.9587 399.4883 399.8828 0.0620 -1.0000 -1.0000 0231848 1596679367.90 151.4893 59.9995 32.0000 1.9575 1.9591 399.6863 400.0813 0.0620 -1.0000 -1.0000 0231908 1596679368.00 151.4893 59.9995 32.0000 1.9573 1.9589 399.5900 399.9854 0.0621 -1.0000 -1.0000 0231968 1596679368.10 151.4893 59.9995 32.0000 1.9577 1.9593 399.4034 399.7973 0.0619 -1.0000 -1.0000 0232048 1596679368.20 151.5009 59.9995 32.0000 1.9581 1.9597 399.1524 399.5458 0.0618 -1.0000 -1.0000 0232108 1596679368.30 151.5474 59.9995 32.0000 1.9583 1.9599 398.9280 399.3220 0.0620 -1.0000 -1.0000 0232168 1596679368.40 151.5474 59.9995 32.0000 1.9570 1.9586 399.1778 399.5713 0.0619 -1.0000 -1.0000 0232248 1596679368.50 151.5474 59.9995 32.0000 1.9569 1.9585 399.4967 399.8909 0.0619 -1.0000 -1.0000 0232308 1596679368.60 151.5474 59.9995 32.0000 1.9574 1.9590 399.6583 400.0515 0.0618 -1.0000 -1.0000 0232368 1596679368.70 151.5474 59.9995 32.0000 1.9572 1.9588 399.5676 399.9619 0.0619 -1.0000 -1.0000 0232437 1596679368.80 151.9117 59.9995 32.0000 1.9560 1.9576 399.2873 399.6821 0.0621 -1.0000 -1.0000 0232947 1596679368.90 151.9117 59.9995 32.0000 1.9569 1.9585 399.2590 399.6540 0.0620 -1.0000 -1.0000 0233017 1596679369.00 151.9117 59.9995 32.0000 1.9573 1.9589 399.5256 399.9198 0.0619 -1.0000 -1.0000 0233087 1596679369.10 151.9117 59.9995 32.0000 1.9569 1.9585 399.7342 400.1295 0.0620 -1.0000 -1.0000 0233147 1596679369.20 151.9117 59.9995 32.0000 1.9574 1.9590 399.8226 400.2166 0.0619 -1.0000 -1.0000 0233217 1596679369.30 151.5396 59.9995 32.0000 1.9590 1.9606 399.4847 399.8786 0.0618 -1.0000 -1.0000 0233277 1596679369.40 151.3198 59.9995 32.0000 1.9579 1.9595 399.3189 399.7142 0.0621 -1.0000 -1.0000 0233337 1596679369.50 151.3198 59.9995 32.0000 1.9581 1.9597 399.2200 399.6148 0.0621 -1.0000 -1.0000 0233417 1596679369.60 151.3198 59.9995 32.0000 1.9568 1.9584 399.5735 399.9686 0.0620 -1.0000 -1.0000 0233487 1596679369.70 151.3198 59.9995 32.0000 1.9566 1.9582 399.6180 400.0127 0.0620 -1.0000 -1.0000 0233547 1596679369.80 151.3198 59.9995 32.0000 1.9567 1.9583 399.4317 399.8264 0.0619 -1.0000 -1.0000 0233667 1596679369.90 151.3360 59.9992 32.0000 1.9572 1.9588 399.3581 399.7526 0.0620 -1.0000 -1.0000 0233727 1596679370.00 151.4235 59.9990 32.0000 1.9594 1.9610 399.3313 399.7256 0.0620 -1.0000 -1.0000 0233787 1596679370.10 151.4235 59.9990 32.0000 1.9553 1.9568 399.5410 399.9357 0.0619 -1.0000 -1.0000 0233867 1596679370.20 151.4235 59.9990 32.0000 1.9542 1.9558 399.7344 400.1294 0.0620 -1.0000 -1.0000 0233927 1596679370.30 151.4235 59.9990 32.0000 1.9552 1.9567 399.5467 399.9413 0.0619 -1.0000 -1.0000 0234316 1596679370.40 151.4235 59.9990 32.0000 1.9571 1.9587 399.5452 399.9394 0.0619 -1.0000 -1.0000 0234387 1596679370.50 151.4235 59.9990 32.0000 1.9587 1.9603 399.3042 399.6986 0.0619 -1.0000 -1.0000 0234446 1596679370.60 151.4235 59.9990 32.0000 1.9592 1.9608 399.2393 399.6333 0.0620 -1.0000 -1.0000 0234516 1596679370.70 151.4235 59.9990 32.0000 1.9575 1.9591 399.2389 399.6328 0.0619 -1.0000 -1.0000 0234587 1596679370.80 151.4235 59.9990 32.0000 1.9555 1.9571 399.5954 399.9899 0.0619 -1.0000 -1.0000 0234796 1596679370.90 151.4235 59.9990 32.0000 1.9560 1.9576 399.5960 399.9903 0.0619 -1.0000 -1.0000 0234866 1596679371.00 151.4235 59.9990 32.0000 1.9569 1.9585 399.6689 400.0637 0.0620 -1.0000 -1.0000 0234936 1596679371.10 151.4235 59.9990 32.0000 1.9564 1.9580 399.5108 399.9046 0.0618 -1.0000 -1.0000 0234996 1596679371.20 151.4795 59.9990 32.0000 1.9575 1.9590 399.2059 399.5991 0.0618 -1.0000 -1.0000 0235066 1596679371.30 151.4795 59.9990 32.0000 1.9578 1.9594 399.4229 399.8176 0.0620 -1.0000 -1.0000 0235126 1596679371.40 151.4795 59.9990 32.0000 1.9558 1.9574 399.6182 400.0138 0.0621 -1.0000 -1.0000 0235196 1596679371.50 151.4795 59.9990 32.0000 1.9557 1.9573 399.6404 400.0344 0.0618 -1.0000 -1.0000 0235266 1596679371.60 151.4795 59.9990 32.0000 1.9561 1.9577 399.4674 399.8613 0.0619 -1.0000 -1.0000 0235326 1596679371.70 151.4795 59.9990 32.0000 1.9592 1.9608 399.4283 399.8228 0.0620 -1.0000 -1.0000 0235396 1596679371.80 151.4810 59.9990 32.0000 1.9588 1.9604 399.2222 399.6158 0.0618 -1.0000 -1.0000 0235996 1596679371.90 151.4810 59.9990 32.0000 1.9573 1.9589 399.3356 399.7279 0.0617 -1.0000 -1.0000 0236056 1596679372.00 151.4810 59.9990 32.0000 1.9555 1.9571 399.4509 399.8439 0.0617 -1.0000 -1.0000 0236126 1596679372.10 151.4810 59.9990 32.0000 1.9557 1.9573 399.6409 400.0355 0.0619 -1.0000 -1.0000 0236196 1596679372.20 151.4810 59.9990 32.0000 1.9552 1.9567 399.4203 399.8147 0.0620 -1.0000 -1.0000 0236266 1596679372.30 151.4810 59.9990 32.0000 1.9571 1.9587 399.1928 399.5874 0.0620 -1.0000 -1.0000 0236325 1596679372.40 151.5088 59.9990 32.0000 1.9583 1.9599 399.2819 399.6752 0.0618 -1.0000 -1.0000 0236396 1596679372.50 151.5213 59.9990 32.0000 1.9581 1.9597 399.5307 399.9249 0.0618 -1.0000 -1.0000 0236465 1596679372.60 151.5213 59.9990 32.0000 1.9574 1.9590 399.8278 400.2222 0.0620 -1.0000 -1.0000 0236525 1596679372.70 151.5213 59.9990 32.0000 1.9577 1.9593 399.5491 399.9439 0.0620 -1.0000 -1.0000 0236595 1596679372.80 151.5213 59.9990 32.0000 1.9577 1.9593 399.5625 399.9570 0.0619 -1.0000 -1.0000 0236665 1596679372.90 151.5213 59.9990 32.0000 1.9583 1.9599 399.4527 399.8478 0.0620 -1.0000 -1.0000 0236735 1596679373.00 151.4368 59.9990 32.0000 1.9570 1.9586 399.1791 399.5729 0.0620 -1.0000 -1.0000 0236795 1596679373.10 151.4317 59.9990 32.0000 1.9561 1.9577 399.4016 399.7962 0.0619 -1.0000 -1.0000 0236865 1596679373.20 151.4317 59.9990 32.0000 1.9563 1.9579 399.5762 399.9716 0.0621 -1.0000 -1.0000 0236935 1596679373.30 151.4317 59.9990 32.0000 1.9537 1.9552 399.4476 399.8420 0.0619 -1.0000 -1.0000 0236995 1596679373.40 151.4317 59.9990 32.0000 1.9580 1.9596 399.1922 399.5855 0.0618 -1.0000 -1.0000 0237335 1596679373.50 151.4317 59.9990 32.0000 1.9577 1.9593 399.1594 399.5528 0.0618 -1.0000 -1.0000 0237405 1596679373.60 151.4317 59.9990 32.0000 1.9567 1.9583 399.3611 399.7547 0.0619 -1.0000 -1.0000 0237465 1596679373.70 151.4317 59.9990 32.0000 1.9567 1.9583 399.5132 399.9077 0.0620 -1.0000 -1.0000 0237525 1596679373.80 151.4317 59.9990 32.0000 1.9566 1.9582 399.6796 400.0738 0.0619 -1.0000 -1.0000 0237605 1596679373.90 151.4317 59.9990 32.0000 1.9564 1.9580 399.5533 399.9483 0.0620 -1.0000 -1.0000 0238075 1596679374.00 151.4317 59.9990 32.0000 1.9566 1.9582 399.6274 400.0221 0.0619 -1.0000 -1.0000 0238144 1596679374.10 151.3425 59.9990 32.0000 1.9572 1.9588 399.3236 399.7175 0.0619 -1.0000 -1.0000 0238214 1596679374.20 151.3062 59.9990 32.0000 1.9578 1.9594 399.1430 399.5367 0.0620 -1.0000 -1.0000 0238275 1596679374.30 151.3062 59.9990 32.0000 1.9566 1.9582 399.1540 399.5481 0.0619 -1.0000 -1.0000 0238344 1596679374.40 151.3062 59.9990 32.0000 1.9563 1.9579 399.4029 399.7956 0.0618 -1.0000 -1.0000 0238534 1596679374.50 151.3062 59.9990 32.0000 1.9573 1.9589 399.3932 399.7872 0.0619 -1.0000 -1.0000 0238594 1596679374.60 151.3062 59.9990 32.0000 1.9575 1.9591 399.3850 399.7787 0.0619 -1.0000 -1.0000 0238654 1596679374.70 151.3062 59.9990 32.0000 1.9576 1.9592 399.1711 399.5658 0.0620 -1.0000 -1.0000 0238734 1596679374.80 151.6497 59.9994 32.0000 1.9563 1.9579 399.2544 399.6486 0.0620 -1.0000 -1.0000 0238794 1596679374.90 151.6497 59.9994 32.0000 1.9561 1.9577 399.5239 399.9180 0.0619 -1.0000 -1.0000 0238864 1596679375.00 151.6497 59.9994 32.0000 1.9559 1.9575 399.6438 400.0375 0.0619 -1.0000 -1.0000 0238924 1596679375.10 151.6497 59.9994 32.0000 1.9561 1.9577 399.7313 400.1257 0.0619 -1.0000 -1.0000 0238994 1596679375.20 151.6497 59.9994 32.0000 1.9567 1.9583 399.2408 399.6343 0.0619 -1.0000 -1.0000 0239104 1596679375.30 151.6497 59.9994 32.0000 1.9581 1.9597 399.1787 399.5724 0.0619 -1.0000 -1.0000 0239174 1596679375.40 151.6497 59.9994 32.0000 1.9585 1.9601 399.2926 399.6857 0.0618 -1.0000 -1.0000 0239344 1596679375.50 151.6400 59.9994 32.0000 1.9570 1.9586 399.4201 399.8141 0.0619 -1.0000 -1.0000 0239424 1596679375.60 151.5168 59.9994 32.0000 1.9574 1.9590 399.4031 399.7974 0.0619 -1.0000 -1.0000 0239484 1596679375.70 151.5168 59.9994 32.0000 1.9583 1.9599 399.4524 399.8444 0.0616 -1.0000 -1.0000 0239554 1596679375.80 151.5168 59.9994 32.0000 1.9584 1.9600 399.4523 399.8462 0.0619 -1.0000 -1.0000 0239624 1596679375.90 151.5168 59.9994 32.0000 1.9578 1.9594 399.2191 399.6131 0.0620 -1.0000 -1.0000 0239684 1596679376.00 151.5168 59.9994 32.0000 1.9568 1.9584 399.2158 399.6088 0.0618 -1.0000 -1.0000 0239884 1596679376.10 151.3857 59.9994 32.0000 1.9555 1.9571 399.3942 399.7884 0.0619 -1.0000 -1.0000 0239963 1596679376.20 151.3857 59.9994 32.0000 1.9552 1.9568 399.5627 399.9572 0.0619 -1.0000 -1.0000 0240023 1596679376.30 151.3857 59.9994 32.0000 1.9562 1.9578 399.7108 400.1050 0.0619 -1.0000 -1.0000 0240084 1596679376.40 151.3857 59.9994 32.0000 1.9571 1.9587 399.5695 399.9645 0.0620 -1.0000 -1.0000 0240183 1596679376.50 151.3857 59.9994 32.0000 1.9572 1.9588 399.4635 399.8582 0.0620 -1.0000 -1.0000 0240433 1596679376.60 151.2689 59.9994 32.0000 1.9583 1.9598 399.2315 399.6251 0.0618 -1.0000 -1.0000 0240493 1596679376.70 151.2466 59.9994 32.0000 1.9563 1.9579 399.5042 399.8983 0.0620 -1.0000 -1.0000 0240563 1596679376.80 151.2466 59.9994 32.0000 1.9566 1.9582 399.5270 399.9214 0.0619 -1.0000 -1.0000 0240633 1596679376.90 151.2466 59.9994 32.0000 1.9551 1.9567 399.6126 400.0066 0.0618 -1.0000 -1.0000 0240703 1596679377.00 151.2466 59.9994 32.0000 1.9558 1.9573 399.5241 399.9184 0.0620 -1.0000 -1.0000 0240863 1596679377.10 151.2466 59.9994 32.0000 1.9570 1.9586 399.5093 399.9036 0.0619 -1.0000 -1.0000 0240923 1596679377.20 151.4505 59.9994 32.0000 1.9582 1.9598 399.2785 399.6723 0.0618 -1.0000 -1.0000 0240993 1596679377.30 151.4505 59.9994 32.0000 1.9583 1.9598 399.1702 399.5647 0.0620 -1.0000 -1.0000 0241063 1596679377.40 151.4505 59.9994 32.0000 1.9575 1.9591 399.5920 399.9866 0.0620 -1.0000 -1.0000 0241123 1596679377.50 151.4505 59.9994 32.0000 1.9562 1.9578 399.6986 400.0932 0.0619 -1.0000 -1.0000 0241793 1596679377.60 151.4505 59.9994 32.0000 1.9564 1.9580 399.5921 399.9861 0.0619 -1.0000 -1.0000 0241852 1596679377.70 151.4505 59.9994 32.0000 1.9566 1.9582 399.5698 399.9640 0.0618 -1.0000 -1.0000 0241922 1596679377.80 151.4505 59.9994 32.0000 1.9573 1.9589 399.1820 399.5747 0.0617 -1.0000 -1.0000 0241993 1596679377.90 151.7195 59.9994 32.0000 1.9572 1.9588 399.1236 399.5173 0.0619 -1.0000 -1.0000 0242052 1596679378.00 151.7195 59.9994 32.0000 1.9570 1.9586 399.2853 399.6790 0.0619 -1.0000 -1.0000 0242282 1596679378.10 151.7195 59.9994 32.0000 1.9569 1.9585 399.6227 400.0160 0.0617 -1.0000 -1.0000 0242392 1596679378.20 151.7195 59.9994 32.0000 1.9572 1.9588 399.6515 400.0476 0.0621 -1.0000 -1.0000 0242452 1596679378.30 151.7195 59.9994 32.0000 1.9579 1.9595 399.6233 400.0183 0.0620 -1.0000 -1.0000 0242512 1596679378.40 151.5488 59.9994 32.0000 1.9570 1.9586 399.4010 399.7958 0.0620 -1.0000 -1.0000 0242592 1596679378.50 151.5488 59.9994 32.0000 1.9594 1.9610 399.3432 399.7369 0.0618 -1.0000 -1.0000 0242652 1596679378.60 151.5488 59.9994 32.0000 1.9558 1.9574 399.4298 399.8241 0.0620 -1.0000 -1.0000 0242712 1596679378.70 151.5488 59.9994 32.0000 1.9553 1.9569 399.6920 400.0858 0.0619 -1.0000 -1.0000 0242792 1596679378.80 151.5488 59.9994 32.0000 1.9553 1.9569 399.5105 399.9058 0.0621 -1.0000 -1.0000 0242852 1596679378.90 151.5488 59.9994 32.0000 1.9579 1.9595 399.3007 399.6957 0.0621 -1.0000 -1.0000 0242922 1596679379.00 151.4757 59.9994 32.0000 1.9576 1.9592 399.2244 399.6190 0.0620 -1.0000 -1.0000 0242982 1596679379.10 151.4757 59.9994 32.0000 1.9580 1.9596 399.2872 399.6808 0.0618 -1.0000 -1.0000 0243052 1596679379.20 151.4757 59.9994 32.0000 1.9566 1.9582 399.5456 399.9400 0.0620 -1.0000 -1.0000 0243122 1596679379.30 151.4757 59.9994 32.0000 1.9566 1.9581 399.6478 400.0424 0.0619 -1.0000 -1.0000 0243192 1596679379.40 151.4757 59.9994 32.0000 1.9564 1.9580 399.7027 400.0970 0.0619 -1.0000 -1.0000 0243252 1596679379.50 151.4757 59.9994 32.0000 1.9574 1.9590 399.6503 400.0441 0.0619 -1.0000 -1.0000 0243332 1596679379.60 151.4877 59.9993 32.0000 1.9547 1.9563 399.2732 399.6676 0.0619 -1.0000 -1.0000 0243402 1596679379.70 151.5262 59.9993 32.0000 1.9570 1.9585 399.2485 399.6415 0.0618 -1.0000 -1.0000 0243462 1596679379.80 151.5262 59.9993 32.0000 1.9583 1.9599 399.1800 399.5751 0.0620 -1.0000 -1.0000 0243532 1596679379.90 151.5262 59.9993 32.0000 1.9586 1.9602 399.5053 399.8996 0.0619 -1.0000 -1.0000 0243592 1596679380.00 151.5262 59.9993 32.0000 1.9572 1.9588 399.7010 400.0961 0.0620 -1.0000 -1.0000 0243662 1596679380.10 151.5262 59.9993 32.0000 1.9566 1.9582 399.6796 400.0732 0.0618 -1.0000 -1.0000 0243841 1596679380.20 151.5262 59.9993 32.0000 1.9571 1.9587 399.5340 399.9282 0.0619 -1.0000 -1.0000 0243911 1596679380.30 151.5262 59.9993 32.0000 1.9587 1.9603 399.3188 399.7138 0.0620 -1.0000 -1.0000 0243971 1596679380.40 151.6964 59.9993 32.0000 1.9596 1.9612 399.2590 399.6525 0.0618 -1.0000 -1.0000 0244041 1596679380.50 151.6964 59.9993 32.0000 1.9585 1.9601 399.2395 399.6332 0.0619 -1.0000 -1.0000 0244111 1596679380.60 151.6964 59.9993 32.0000 1.9571 1.9587 399.4801 399.8740 0.0618 -1.0000 -1.0000 0244341 1596679380.70 151.6964 59.9993 32.0000 1.9566 1.9581 399.7672 400.1611 0.0619 -1.0000 -1.0000 0244411 1596679380.80 151.6964 59.9993 32.0000 1.9568 1.9584 399.6170 400.0112 0.0620 -1.0000 -1.0000 0244471 1596679380.90 151.6964 59.9993 32.0000 1.9566 1.9582 399.6006 399.9953 0.0619 -1.0000 -1.0000 0244551 1596679381.00 151.6094 59.9993 32.0000 1.9562 1.9578 399.2366 399.6305 0.0619 -1.0000 -1.0000 0244611 1596679381.10 151.6094 59.9993 32.0000 1.9580 1.9596 399.1253 399.5199 0.0619 -1.0000 -1.0000 0245291 1596679381.20 151.6094 59.9993 32.0000 1.9577 1.9593 399.3053 399.6983 0.0617 -1.0000 -1.0000 0245361 1596679381.30 151.6094 59.9993 32.0000 1.9567 1.9583 399.4676 399.8623 0.0620 -1.0000 -1.0000 0245451 1596679381.40 151.6094 59.9993 32.0000 1.9567 1.9583 399.6172 400.0126 0.0621 -1.0000 -1.0000 0245511 1596679381.50 151.5536 59.9993 32.0000 1.9568 1.9584 399.7377 400.1329 0.0620 -1.0000 -1.0000 0245591 1596679381.60 151.5521 59.9993 32.0000 1.9564 1.9580 399.4613 399.8557 0.0619 -1.0000 -1.0000 0245650 1596679381.70 151.5521 59.9993 32.0000 1.9567 1.9583 399.2984 399.6919 0.0619 -1.0000 -1.0000 0245710 1596679381.80 151.5521 59.9993 32.0000 1.9573 1.9589 399.4011 399.7955 0.0620 -1.0000 -1.0000 0245780 1596679381.90 151.5521 59.9993 32.0000 1.9563 1.9579 399.2666 399.6617 0.0620 -1.0000 -1.0000 0245850 1596679382.00 151.5521 59.9993 32.0000 1.9582 1.9598 399.5464 399.9397 0.0618 -1.0000 -1.0000 0245920 1596679382.10 151.5587 59.9993 32.0000 1.9575 1.9591 399.6274 400.0207 0.0618 -1.0000 -1.0000 0246020 1596679382.20 151.5587 59.9993 32.0000 1.9594 1.9610 399.4789 399.8731 0.0619 -1.0000 -1.0000 0246090 1596679382.30 151.5587 59.9993 32.0000 1.9592 1.9608 399.2847 399.6785 0.0618 -1.0000 -1.0000 0246150 1596679382.40 151.5587 59.9993 32.0000 1.9584 1.9600 399.1135 399.5086 0.0621 -1.0000 -1.0000 0246220 1596679382.50 151.5587 59.9993 32.0000 1.9562 1.9578 399.3958 399.7911 0.0620 -1.0000 -1.0000 0246280 1596679382.60 151.5853 59.9993 32.0000 1.9548 1.9564 399.5968 399.9912 0.0619 -1.0000 -1.0000 0246350 1596679382.70 151.5853 59.9993 32.0000 1.9558 1.9574 399.7089 400.1034 0.0620 -1.0000 -1.0000 0246620 1596679382.80 151.5853 59.9993 32.0000 1.9576 1.9592 399.6039 399.9984 0.0619 -1.0000 -1.0000 0246680 1596679382.90 151.5853 59.9993 32.0000 1.9593 1.9609 399.4596 399.8534 0.0618 -1.0000 -1.0000 0246760 1596679383.00 151.5853 59.9993 32.0000 1.9582 1.9598 399.1741 399.5677 0.0619 -1.0000 -1.0000 0246820 1596679383.10 151.4537 59.9993 32.0000 1.9577 1.9593 399.1331 399.5270 0.0619 -1.0000 -1.0000 0246890 1596679383.20 151.4106 59.9993 32.0000 1.9574 1.9590 399.6480 400.0409 0.0617 -1.0000 -1.0000 0247020 1596679383.30 151.4106 59.9993 32.0000 1.9573 1.9589 399.5542 399.9479 0.0618 -1.0000 -1.0000 0247090 1596679383.40 151.4106 59.9993 32.0000 1.9576 1.9592 399.2817 399.6762 0.0621 -1.0000 -1.0000 0247150 1596679383.50 151.4106 59.9993 32.0000 1.9584 1.9600 399.1893 399.5833 0.0620 -1.0000 -1.0000 0247220 1596679383.60 151.4106 59.9993 32.0000 1.9583 1.9599 399.3855 399.7810 0.0621 -1.0000 -1.0000 0247290 1596679383.70 151.5061 59.9993 32.0000 1.9568 1.9584 399.3519 399.7467 0.0620 -1.0000 -1.0000 0247350 1596679383.80 151.5061 59.9993 32.0000 1.9555 1.9571 399.3852 399.7782 0.0618 -1.0000 -1.0000 0247420 1596679383.90 151.5061 59.9993 32.0000 1.9565 1.9581 399.6204 400.0153 0.0621 -1.0000 -1.0000 0247480 1596679384.00 151.5061 59.9993 32.0000 1.9564 1.9580 399.4000 399.7946 0.0619 -1.0000 -1.0000 0247549 1596679384.10 151.5061 59.9993 32.0000 1.9575 1.9591 399.3870 399.7801 0.0617 -1.0000 -1.0000 0247619 1596679384.20 151.5061 59.9993 32.0000 1.9585 1.9601 399.1424 399.5352 0.0618 -1.0000 -1.0000 0248319 1596679384.30 151.6678 59.9993 32.0000 1.9574 1.9590 399.6483 400.0424 0.0619 -1.0000 -1.0000 0248389 1596679384.40 151.6678 59.9993 32.0000 1.9565 1.9581 399.6166 400.0114 0.0620 -1.0000 -1.0000 0248459 1596679384.50 151.6678 59.9993 32.0000 1.9575 1.9591 399.5813 399.9757 0.0618 -1.0000 -1.0000 0248519 1596679384.60 151.6678 59.9993 32.0000 1.9567 1.9583 399.3276 399.7227 0.0620 -1.0000 -1.0000 0248579 1596679384.70 151.6678 59.9993 32.0000 1.9573 1.9589 399.1546 399.5479 0.0618 -1.0000 -1.0000 0248659 1596679384.80 151.5250 59.9994 32.0000 1.9570 1.9586 399.2449 399.6389 0.0620 -1.0000 -1.0000 0248719 1596679384.90 151.5182 59.9994 32.0000 1.9556 1.9572 399.5255 399.9187 0.0618 -1.0000 -1.0000 0248789 1596679385.00 151.5182 59.9994 32.0000 1.9547 1.9562 399.5427 399.9371 0.0620 -1.0000 -1.0000 0248849 1596679385.10 151.5182 59.9994 32.0000 1.9558 1.9574 399.5291 399.9231 0.0618 -1.0000 -1.0000 0248919 1596679385.20 151.5182 59.9994 32.0000 1.9569 1.9585 399.4167 399.8104 0.0619 -1.0000 -1.0000 0249379 1596679385.30 151.5080 59.9994 32.0000 1.9576 1.9592 399.4435 399.8380 0.0620 -1.0000 -1.0000 0249469 1596679385.40 151.3392 59.9994 32.0000 1.9573 1.9588 399.3058 399.7000 0.0620 -1.0000 -1.0000 0249538 1596679385.50 151.3392 59.9994 32.0000 1.9567 1.9583 399.5897 399.9847 0.0620 -1.0000 -1.0000 0249618 1596679385.60 151.3392 59.9994 32.0000 1.9557 1.9573 399.6045 399.9990 0.0619 -1.0000 -1.0000 0249678 1596679385.70 151.3392 59.9994 32.0000 1.9563 1.9578 399.4913 399.8861 0.0620 -1.0000 -1.0000 0249738 1596679385.80 151.3392 59.9994 32.0000 1.9578 1.9594 399.4867 399.8820 0.0621 -1.0000 -1.0000 0249818 1596679385.90 151.3392 59.9994 32.0000 1.9567 1.9583 399.3018 399.6959 0.0619 -1.0000 -1.0000 0249878 1596679386.00 151.4586 59.9994 32.0000 1.9577 1.9593 399.1145 399.5082 0.0619 -1.0000 -1.0000 0249938 1596679386.10 151.4605 59.9994 32.0000 1.9583 1.9599 399.3072 399.7010 0.0619 -1.0000 -1.0000 0250008 1596679386.20 151.4605 59.9994 32.0000 1.9571 1.9587 399.4795 399.8739 0.0619 -1.0000 -1.0000 0250078 1596679386.30 151.4605 59.9994 32.0000 1.9566 1.9581 399.7214 400.1157 0.0620 -1.0000 -1.0000 0250358 1596679386.40 151.4605 59.9994 32.0000 1.9568 1.9584 399.7177 400.1109 0.0618 -1.0000 -1.0000 0250428 1596679386.50 151.4684 59.9994 32.0000 1.9573 1.9589 399.1832 399.5782 0.0620 -1.0000 -1.0000 0250488 1596679386.60 151.4877 59.9994 32.0000 1.9569 1.9585 399.3617 399.7557 0.0619 -1.0000 -1.0000 0250558 1596679386.70 151.4877 59.9994 32.0000 1.9578 1.9594 399.4504 399.8442 0.0619 -1.0000 -1.0000 0250628 1596679386.80 151.4877 59.9994 32.0000 1.9560 1.9576 399.6499 400.0447 0.0619 -1.0000 -1.0000 0250848 1596679386.90 151.4877 59.9994 32.0000 1.9554 1.9570 399.6672 400.0609 0.0618 -1.0000 -1.0000 0250928 1596679387.00 151.4877 59.9994 32.0000 1.9552 1.9568 399.4101 399.8051 0.0621 -1.0000 -1.0000 0250988 1596679387.10 151.4877 59.9994 32.0000 1.9560 1.9576 399.3757 399.7707 0.0621 -1.0000 -1.0000 0251048 1596679387.20 151.7521 59.9994 32.0000 1.9581 1.9597 399.2209 399.6151 0.0619 -1.0000 -1.0000 0251117 1596679387.30 151.7933 59.9994 32.0000 1.9572 1.9588 399.3232 399.7180 0.0620 -1.0000 -1.0000 0251417 1596679387.40 151.7933 59.9994 32.0000 1.9572 1.9588 399.5855 399.9805 0.0620 -1.0000 -1.0000 0251477 1596679387.50 151.7933 59.9994 32.0000 1.9570 1.9586 399.7612 400.1563 0.0620 -1.0000 -1.0000 0251547 1596679387.60 151.7933 59.9994 32.0000 1.9586 1.9602 399.4864 399.8802 0.0619 -1.0000 -1.0000 0251617 1596679387.70 151.7899 59.9994 32.0000 1.9576 1.9592 399.4239 399.8180 0.0619 -1.0000 -1.0000 0251677 1596679387.80 151.5828 59.9994 32.0000 1.9577 1.9593 399.3228 399.7165 0.0618 -1.0000 -1.0000 0251747 1596679387.90 151.5828 59.9994 32.0000 1.9572 1.9588 399.3666 399.7595 0.0618 -1.0000 -1.0000 0251807 1596679388.00 151.5828 59.9994 32.0000 1.9572 1.9588 399.6702 400.0655 0.0620 -1.0000 -1.0000 0251877 1596679388.10 151.5828 59.9994 32.0000 1.9552 1.9567 399.6728 400.0670 0.0619 -1.0000 -1.0000 0251947 1596679388.20 151.5828 59.9994 32.0000 1.9560 1.9575 399.4236 399.8185 0.0620 -1.0000 -1.0000 0252007 1596679388.30 151.5828 59.9994 32.0000 1.9589 1.9605 399.2591 399.6527 0.0618 -1.0000 -1.0000 0252097 1596679388.40 151.4535 59.9994 32.0000 1.9581 1.9597 399.0410 399.4365 0.0622 -1.0000 -1.0000 0252177 1596679388.50 151.4495 59.9994 32.0000 1.9581 1.9597 399.2312 399.6256 0.0619 -1.0000 -1.0000 0252237 1596679388.60 151.4495 59.9994 32.0000 1.9582 1.9598 399.4358 399.8276 0.0616 -1.0000 -1.0000 0252297 1596679388.70 151.4495 59.9994 32.0000 1.9567 1.9583 399.5619 399.9567 0.0620 -1.0000 -1.0000 0252367 1596679388.80 151.4495 59.9994 32.0000 1.9576 1.9592 399.4300 399.8251 0.0621 -1.0000 -1.0000 0253227 1596679388.90 151.4282 59.9994 32.0000 1.9582 1.9598 399.1425 399.5363 0.0619 -1.0000 -1.0000 0253306 1596679389.00 151.3003 59.9994 32.0000 1.9567 1.9583 399.2559 399.6497 0.0619 -1.0000 -1.0000 0253366 1596679389.10 151.3003 59.9994 32.0000 1.9562 1.9577 399.4517 399.8456 0.0619 -1.0000 -1.0000 0253426 1596679389.20 151.3003 59.9994 32.0000 1.9555 1.9571 399.6764 400.0715 0.0620 -1.0000 -1.0000 0253506 1596679389.30 151.3003 59.9994 32.0000 1.9574 1.9590 399.6052 399.9992 0.0618 -1.0000 -1.0000 0253566 1596679389.40 151.3003 59.9994 32.0000 1.9598 1.9613 399.3356 399.7296 0.0619 -1.0000 -1.0000 0253636 1596679389.50 151.3724 59.9994 32.0000 1.9585 1.9601 399.1084 399.5022 0.0619 -1.0000 -1.0000 0253716 1596679389.60 151.3724 59.9994 32.0000 1.9579 1.9594 399.2610 399.6548 0.0619 -1.0000 -1.0000 0253786 1596679389.70 151.3724 59.9994 32.0000 1.9558 1.9574 399.5157 399.9107 0.0621 -1.0000 -1.0000 0253846 1596679389.80 151.3724 59.9994 32.0000 1.9558 1.9573 399.5596 399.9546 0.0620 -1.0000 -1.0000 0253926 1596679389.90 151.3724 59.9994 32.0000 1.9565 1.9581 399.6002 399.9945 0.0620 -1.0000 -1.0000 0253986 1596679390.00 151.3843 59.9994 32.0000 1.9580 1.9596 399.2877 399.6823 0.0620 -1.0000 -1.0000 0254046 1596679390.10 151.5963 59.9988 32.0000 1.9574 1.9590 399.1629 399.5562 0.0618 -1.0000 -1.0000 0254126 1596679390.20 151.7178 59.9988 32.0000 1.9570 1.9586 399.2329 399.6263 0.0619 -1.0000 -1.0000 0254186 1596679390.30 151.7178 59.9988 32.0000 1.9557 1.9573 399.5447 399.9381 0.0618 -1.0000 -1.0000 0254246 1596679390.40 151.7178 59.9988 32.0000 1.9560 1.9576 399.5460 399.9399 0.0619 -1.0000 -1.0000 0254346 1596679390.50 151.7178 59.9988 32.0000 1.9565 1.9581 399.5292 399.9237 0.0619 -1.0000 -1.0000 0254416 1596679390.60 151.7178 59.9988 32.0000 1.9563 1.9579 399.4105 399.8046 0.0620 -1.0000 -1.0000 0254486 1596679390.70 151.7178 59.9988 32.0000 1.9567 1.9583 399.2231 399.6181 0.0620 -1.0000 -1.0000 0254556 1596679390.80 151.7178 59.9988 32.0000 1.9577 1.9593 399.2879 399.6817 0.0618 -1.0000 -1.0000 0254616 1596679390.90 151.7178 59.9988 32.0000 1.9572 1.9588 399.5098 399.9035 0.0618 -1.0000 -1.0000 0255056 1596679391.00 151.7178 59.9988 32.0000 1.9571 1.9587 399.5698 399.9642 0.0619 -1.0000 -1.0000 0255116 1596679391.10 151.7178 59.9988 32.0000 1.9562 1.9578 399.5585 399.9522 0.0618 -1.0000 -1.0000 0255186 1596679391.20 151.7178 59.9988 32.0000 1.9564 1.9580 399.1665 399.5601 0.0619 -1.0000 -1.0000 0255256 1596679391.30 151.4895 59.9988 32.0000 1.9561 1.9577 399.2382 399.6326 0.0620 -1.0000 -1.0000 0255315 1596679391.40 151.4859 59.9988 32.0000 1.9566 1.9582 399.4480 399.8420 0.0619 -1.0000 -1.0000 0255566 1596679391.50 151.4859 59.9988 32.0000 1.9561 1.9577 399.4021 399.7962 0.0619 -1.0000 -1.0000 0255635 1596679391.60 151.4859 59.9988 32.0000 1.9554 1.9570 399.4769 399.8713 0.0619 -1.0000 -1.0000 0255705 1596679391.70 151.4859 59.9988 32.0000 1.9561 1.9577 399.4930 399.8872 0.0618 -1.0000 -1.0000 0255765 1596679391.80 151.4859 59.9988 32.0000 1.9574 1.9590 399.5871 399.9795 0.0618 -1.0000 -1.0000 0255835 1596679391.90 151.4761 59.9988 32.0000 1.9576 1.9592 399.4311 399.8252 0.0619 -1.0000 -1.0000 0255905 1596679392.00 151.4761 59.9988 32.0000 1.9569 1.9585 399.3381 399.7314 0.0617 -1.0000 -1.0000 0255965 1596679392.10 151.4761 59.9988 32.0000 1.9567 1.9582 399.3816 399.7748 0.0618 -1.0000 -1.0000 0256045 1596679392.20 151.4761 59.9988 32.0000 1.9575 1.9591 399.4473 399.8420 0.0620 -1.0000 -1.0000 0256105 1596679392.30 151.4761 59.9988 32.0000 1.9578 1.9594 399.6240 400.0186 0.0620 -1.0000 -1.0000 0256165 1596679392.40 151.4761 59.9988 32.0000 1.9576 1.9592 399.5995 399.9939 0.0618 -1.0000 -1.0000 0256275 1596679392.50 151.4392 59.9988 32.0000 1.9570 1.9586 399.5345 399.9302 0.0621 -1.0000 -1.0000 0256335 1596679392.60 151.4392 59.9988 32.0000 1.9564 1.9580 399.4359 399.8295 0.0617 -1.0000 -1.0000 0256395 1596679392.70 151.4392 59.9988 32.0000 1.9580 1.9596 399.2866 399.6806 0.0619 -1.0000 -1.0000 0256465 1596679392.80 151.4392 59.9988 32.0000 1.9573 1.9589 399.2438 399.6373 0.0619 -1.0000 -1.0000 0256535 1596679392.90 151.4392 59.9988 32.0000 1.9572 1.9587 399.4476 399.8425 0.0620 -1.0000 -1.0000 0256615 1596679393.00 151.4211 59.9988 32.0000 1.9545 1.9561 399.5498 399.9439 0.0619 -1.0000 -1.0000 0256675 1596679393.10 151.2487 59.9988 32.0000 1.9562 1.9578 399.4315 399.8257 0.0619 -1.0000 -1.0000 0256745 1596679393.20 151.2487 59.9988 32.0000 1.9583 1.9599 399.4494 399.8429 0.0618 -1.0000 -1.0000 0256815 1596679393.30 151.2487 59.9988 32.0000 1.9564 1.9580 399.1947 399.5887 0.0619 -1.0000 -1.0000 0256875 1596679393.40 151.2487 59.9988 32.0000 1.9564 1.9580 399.2404 399.6338 0.0618 -1.0000 -1.0000 0257624 1596679393.50 151.2487 59.9988 32.0000 1.9566 1.9582 399.6419 400.0371 0.0621 -1.0000 -1.0000 0257704 1596679393.60 151.5343 59.9988 32.0000 1.9570 1.9586 399.6184 400.0127 0.0619 -1.0000 -1.0000 0257764 1596679393.70 151.5343 59.9988 32.0000 1.9573 1.9589 399.6043 399.9995 0.0621 -1.0000 -1.0000 0257824 1596679393.80 151.5343 59.9988 32.0000 1.9580 1.9596 399.5237 399.9175 0.0618 -1.0000 -1.0000 0257904 1596679393.90 151.5343 59.9988 32.0000 1.9584 1.9600 399.5878 399.9820 0.0619 -1.0000 -1.0000 0257984 1596679394.00 151.5343 59.9988 32.0000 1.9577 1.9593 399.2692 399.6631 0.0619 -1.0000 -1.0000 0258044 1596679394.10 151.5343 59.9988 32.0000 1.9569 1.9585 399.3332 399.7278 0.0619 -1.0000 -1.0000 0258114 1596679394.20 151.6144 59.9988 32.0000 1.9572 1.9588 399.5176 399.9115 0.0619 -1.0000 -1.0000 0258184 1596679394.30 151.6168 59.9988 32.0000 1.9569 1.9585 399.7752 400.1698 0.0619 -1.0000 -1.0000 0258244 1596679394.40 151.6168 59.9988 32.0000 1.9557 1.9573 399.4717 399.8656 0.0619 -1.0000 -1.0000 0258324 1596679394.50 151.6168 59.9988 32.0000 1.9583 1.9599 399.4656 399.8604 0.0620 -1.0000 -1.0000 0258384 1596679394.60 151.6168 59.9988 32.0000 1.9582 1.9598 399.2629 399.6580 0.0620 -1.0000 -1.0000 0258444 1596679394.70 151.6168 59.9988 32.0000 1.9580 1.9596 399.2284 399.6218 0.0619 -1.0000 -1.0000 0258524 1596679394.80 151.6168 59.9988 32.0000 1.9562 1.9578 399.0817 399.4758 0.0619 -1.0000 -1.0000 0258584 1596679394.90 151.6073 59.9966 32.0000 1.9551 1.9566 399.6030 399.9971 0.0619 -1.0000 -1.0000 0258654 1596679395.00 151.6073 59.9966 32.0000 1.9563 1.9579 399.4981 399.8927 0.0620 -1.0000 -1.0000 0258894 1596679395.10 151.6073 59.9966 32.0000 1.9565 1.9581 399.6430 400.0374 0.0619 -1.0000 -1.0000 0258964 1596679395.20 151.6073 59.9966 32.0000 1.9564 1.9580 399.5670 399.9619 0.0620 -1.0000 -1.0000 0259034 1596679395.30 151.6073 59.9966 32.0000 1.9576 1.9591 399.2775 399.6723 0.0621 -1.0000 -1.0000 0259104 1596679395.40 151.6073 59.9966 32.0000 1.9567 1.9583 399.4011 399.7953 0.0619 -1.0000 -1.0000 0259164 1596679395.50 151.6073 59.9966 32.0000 1.9582 1.9598 399.4372 399.8306 0.0618 -1.0000 -1.0000 0259234 1596679395.60 151.3903 59.9966 32.0000 1.9557 1.9573 399.4685 399.8625 0.0619 -1.0000 -1.0000 0259304 1596679395.70 151.3903 59.9966 32.0000 1.9567 1.9583 399.5252 399.9196 0.0619 -1.0000 -1.0000 0259364 1596679395.80 151.3903 59.9966 32.0000 1.9571 1.9587 399.5226 399.9168 0.0619 -1.0000 -1.0000 0259433 1596679395.90 151.3903 59.9966 32.0000 1.9581 1.9597 399.4094 399.8023 0.0618 -1.0000 -1.0000 0259493 1596679396.00 151.4682 59.9966 32.0000 1.9579 1.9595 399.2098 399.6041 0.0620 -1.0000 -1.0000 0300103 1596679396.10 151.4682 59.9966 32.0000 1.9597 1.9613 399.3434 399.7382 0.0620 -1.0000 -1.0000 0300173 1596679396.20 151.4682 59.9966 32.0000 1.9572 1.9588 399.6184 400.0134 0.0620 -1.0000 -1.0000 0300243 1596679396.30 151.4682 59.9966 32.0000 1.9569 1.9585 399.6150 400.0098 0.0620 -1.0000 -1.0000 0300313 1596679396.40 151.4682 59.9966 32.0000 1.9574 1.9590 399.4895 399.8841 0.0619 -1.0000 -1.0000 0300383 1596679396.50 151.4692 59.9966 32.0000 1.9591 1.9607 399.3480 399.7425 0.0620 -1.0000 -1.0000 0300603 1596679396.60 151.5146 59.9966 32.0000 1.9580 1.9596 399.2831 399.6780 0.0620 -1.0000 -1.0000 0300663 1596679396.70 151.5146 59.9966 32.0000 1.9564 1.9580 399.3618 399.7562 0.0620 -1.0000 -1.0000 0300743 1596679396.80 151.5146 59.9966 32.0000 1.9554 1.9570 399.5445 399.9384 0.0618 -1.0000 -1.0000 0300803 1596679396.90 151.5146 59.9966 32.0000 1.9560 1.9576 399.6725 400.0667 0.0620 -1.0000 -1.0000 0300873 1596679397.00 151.5146 59.9966 32.0000 1.9579 1.9595 399.6030 399.9985 0.0620 -1.0000 -1.0000 0300943 1596679397.10 151.5146 59.9966 32.0000 1.9566 1.9582 399.3436 399.7377 0.0619 -1.0000 -1.0000 0301003 1596679397.20 151.4471 59.9966 32.0000 1.9575 1.9591 399.2064 399.6021 0.0623 -1.0000 -1.0000 0301073 1596679397.30 151.4471 59.9966 32.0000 1.9584 1.9599 399.3557 399.7502 0.0619 -1.0000 -1.0000 0301133 1596679397.40 151.4471 59.9966 32.0000 1.9565 1.9581 399.3688 399.7624 0.0618 -1.0000 -1.0000 0301203 1596679397.50 151.4471 59.9966 32.0000 1.9551 1.9567 399.5748 399.9683 0.0618 -1.0000 -1.0000 0301312 1596679397.60 151.4471 59.9966 32.0000 1.9555 1.9571 399.6079 400.0012 0.0618 -1.0000 -1.0000 0301373 1596679397.70 151.4471 59.9966 32.0000 1.9581 1.9597 399.3996 399.7939 0.0620 -1.0000 -1.0000 0301442 1596679397.80 151.4656 59.9966 32.0000 1.9579 1.9595 399.1799 399.5738 0.0619 -1.0000 -1.0000 0301512 1596679397.90 151.4903 59.9966 32.0000 1.9575 1.9591 399.1517 399.5458 0.0619 -1.0000 -1.0000 0301583 1596679398.00 151.4903 59.9966 32.0000 1.9586 1.9602 399.2477 399.6416 0.0619 -1.0000 -1.0000 0302032 1596679398.10 151.4903 59.9966 32.0000 1.9554 1.9569 399.6865 400.0808 0.0619 -1.0000 -1.0000 0302102 1596679398.20 151.4903 59.9966 32.0000 1.9557 1.9573 399.4316 399.8255 0.0618 -1.0000 -1.0000 0302172 1596679398.30 151.4903 59.9966 32.0000 1.9555 1.9571 399.4655 399.8598 0.0620 -1.0000 -1.0000 0302232 1596679398.40 151.4254 59.9966 32.0000 1.9582 1.9598 399.2149 399.6087 0.0619 -1.0000 -1.0000 0302332 1596679398.50 151.4254 59.9966 32.0000 1.9559 1.9575 399.3150 399.7089 0.0620 -1.0000 -1.0000 0302522 1596679398.60 151.4254 59.9966 32.0000 1.9558 1.9574 399.5739 399.9693 0.0621 -1.0000 -1.0000 0302582 1596679398.70 151.4254 59.9966 32.0000 1.9558 1.9574 399.7497 400.1450 0.0620 -1.0000 -1.0000 0302652 1596679398.80 151.4254 59.9966 32.0000 1.9560 1.9576 399.6358 400.0310 0.0620 -1.0000 -1.0000 0302712 1596679398.90 151.4254 59.9966 32.0000 1.9574 1.9590 399.2346 399.6299 0.0621 -1.0000 -1.0000 0302792 1596679399.00 151.4254 59.9966 32.0000 1.9562 1.9578 399.2664 399.6607 0.0621 -1.0000 -1.0000 0302852 1596679399.10 151.4254 59.9966 32.0000 1.9565 1.9581 399.3160 399.7111 0.0620 -1.0000 -1.0000 0303211 1596679399.20 151.4254 59.9966 32.0000 1.9578 1.9594 399.4808 399.8744 0.0618 -1.0000 -1.0000 0303282 1596679399.30 151.4254 59.9966 32.0000 1.9558 1.9574 399.6453 400.0399 0.0620 -1.0000 -1.0000 0303342 1596679399.40 151.3954 59.9966 32.0000 1.9558 1.9574 399.5398 399.9348 0.0620 -1.0000 -1.0000 0303402 1596679399.50 151.7089 59.9966 32.0000 1.9581 1.9597 399.4800 399.8746 0.0619 -1.0000 -1.0000 0303482 1596679399.60 151.7089 59.9966 32.0000 1.9593 1.9609 399.4377 399.8316 0.0619 -1.0000 -1.0000 0303541 1596679399.70 151.7089 59.9966 32.0000 1.9580 1.9596 399.3634 399.7569 0.0619 -1.0000 -1.0000 0303621 1596679399.80 151.7089 59.9966 32.0000 1.9573 1.9589 399.6526 400.0471 0.0618 -1.0000 -1.0000 0303701 1596679399.90 151.7089 59.9966 32.0000 1.9564 1.9580 399.6703 400.0636 0.0617 -1.0000 -1.0000 0303761 1596679400.00 151.6378 59.9970 32.0000 1.9574 1.9590 399.5153 399.9080 0.0617 -1.0000 -1.0000 0303821 1596679400.10 151.5626 59.9973 32.0000 1.9565 1.9581 399.2597 399.6529 0.0618 -1.0000 -1.0000 0304131 1596679400.20 151.5626 59.9973 32.0000 1.9574 1.9590 399.2368 399.6298 0.0618 -1.0000 -1.0000 0304191 1596679400.30 151.5626 59.9973 32.0000 1.9563 1.9579 399.3085 399.7024 0.0619 -1.0000 -1.0000 0304251 1596679400.40 151.5626 59.9973 32.0000 1.9558 1.9574 399.5176 399.9117 0.0619 -1.0000 -1.0000 0304331 1596679400.50 151.5626 59.9973 32.0000 1.9566 1.9582 399.4485 399.8424 0.0619 -1.0000 -1.0000 0304391 1596679400.60 151.5626 59.9973 32.0000 1.9542 1.9558 399.5092 399.9030 0.0618 -1.0000 -1.0000 0304641 1596679400.70 151.5626 59.9973 32.0000 1.9549 1.9564 399.3297 399.7231 0.0618 -1.0000 -1.0000 0304721 1596679400.80 151.5093 59.9973 32.0000 1.9569 1.9585 399.2816 399.6760 0.0620 -1.0000 -1.0000 0304781 1596679400.90 151.5093 59.9973 32.0000 1.9569 1.9585 399.1616 399.5559 0.0619 -1.0000 -1.0000 0304851 1596679401.00 151.5093 59.9973 32.0000 1.9562 1.9578 399.0812 399.4759 0.0620 -1.0000 -1.0000 0304911 1596679401.10 151.5093 59.9973 32.0000 1.9551 1.9567 399.3961 399.7894 0.0619 -1.0000 -1.0000 0305041 1596679401.20 151.5093 59.9973 32.0000 1.9564 1.9580 399.6405 400.0346 0.0617 -1.0000 -1.0000 0305111 1596679401.30 151.5093 59.9973 32.0000 1.9556 1.9572 399.6233 400.0173 0.0618 -1.0000 -1.0000 0305181 1596679401.40 151.5093 59.9973 32.0000 1.9551 1.9567 399.4657 399.8590 0.0618 -1.0000 -1.0000 0305241 1596679401.50 151.4106 59.9973 32.0000 1.9562 1.9578 399.1548 399.5481 0.0619 -1.0000 -1.0000 0305311 1596679401.60 151.4106 59.9973 32.0000 1.9574 1.9590 399.1797 399.5746 0.0620 -1.0000 -1.0000 0306040 1596679401.70 151.4106 59.9973 32.0000 1.9586 1.9602 399.2951 399.6886 0.0618 -1.0000 -1.0000 0306110 1596679401.80 151.4106 59.9973 32.0000 1.9565 1.9581 399.6042 399.9976 0.0617 -1.0000 -1.0000 0306180 1596679401.90 151.4106 59.9973 32.0000 1.9565 1.9581 399.5885 399.9825 0.0618 -1.0000 -1.0000 0306240 1596679402.00 151.4216 59.9973 32.0000 1.9584 1.9600 399.3752 399.7684 0.0618 -1.0000 -1.0000 0306310 1596679402.10 151.4418 59.9973 32.0000 1.9563 1.9579 399.2450 399.6383 0.0618 -1.0000 -1.0000 0306380 1596679402.20 151.4418 59.9973 32.0000 1.9560 1.9576 399.3327 399.7271 0.0620 -1.0000 -1.0000 0306440 1596679402.30 151.4418 59.9973 32.0000 1.9574 1.9590 399.6695 400.0638 0.0619 -1.0000 -1.0000 0306510 1596679402.40 151.4418 59.9973 32.0000 1.9568 1.9584 399.5777 399.9717 0.0619 -1.0000 -1.0000 0306580 1596679402.50 151.4405 59.9973 32.0000 1.9563 1.9579 399.6272 400.0223 0.0621 -1.0000 -1.0000 0306650 1596679402.60 151.4185 59.9973 32.0000 1.9571 1.9586 399.3412 399.7356 0.0618 -1.0000 -1.0000 0306720 1596679402.70 151.4185 59.9973 32.0000 1.9584 1.9600 399.1036 399.4966 0.0619 -1.0000 -1.0000 0306800 1596679402.80 151.4185 59.9973 32.0000 1.9588 1.9604 399.2021 399.5961 0.0618 -1.0000 -1.0000 0306860 1596679402.90 151.4185 59.9973 32.0000 1.9577 1.9593 399.5601 399.9541 0.0619 -1.0000 -1.0000 0306930 1596679403.00 151.4185 59.9973 32.0000 1.9546 1.9562 399.5936 399.9873 0.0619 -1.0000 -1.0000 0307000 1596679403.10 151.4185 59.9973 32.0000 1.9562 1.9578 399.5454 399.9399 0.0619 -1.0000 -1.0000 0307060 1596679403.20 151.4560 59.9973 32.0000 1.9554 1.9570 399.4045 399.7988 0.0619 -1.0000 -1.0000 0307130 1596679403.30 151.5219 59.9973 32.0000 1.9566 1.9582 399.2803 399.6739 0.0618 -1.0000 -1.0000 0307200 1596679403.40 151.5219 59.9973 32.0000 1.9572 1.9588 399.2078 399.6016 0.0620 -1.0000 -1.0000 0307270 1596679403.50 151.5219 59.9973 32.0000 1.9579 1.9595 399.3053 399.6982 0.0618 -1.0000 -1.0000 0307340 1596679403.60 151.5219 59.9973 32.0000 1.9567 1.9583 399.4323 399.8263 0.0618 -1.0000 -1.0000 0307400 1596679403.70 151.5219 59.9973 32.0000 1.9546 1.9562 399.5717 399.9657 0.0619 -1.0000 -1.0000 0307460 1596679403.80 151.5219 59.9973 32.0000 1.9542 1.9557 399.5754 399.9703 0.0620 -1.0000 -1.0000 0307540 1596679403.90 151.5219 59.9973 32.0000 1.9561 1.9577 399.7349 400.1291 0.0618 -1.0000 -1.0000 0307600 1596679404.00 151.5219 59.9973 32.0000 1.9568 1.9584 399.3345 399.7285 0.0619 -1.0000 -1.0000 0307660 1596679404.10 151.5219 59.9973 32.0000 1.9571 1.9587 399.1863 399.5802 0.0619 -1.0000 -1.0000 0308359 1596679404.20 151.5219 59.9973 32.0000 1.9568 1.9584 399.1208 399.5149 0.0619 -1.0000 -1.0000 0308429 1596679404.30 151.4979 59.9973 32.0000 1.9564 1.9580 399.7305 400.1242 0.0619 -1.0000 -1.0000 0308499 1596679404.40 151.4111 59.9973 32.0000 1.9545 1.9561 399.5587 399.9534 0.0618 -1.0000 -1.0000 0308569 1596679404.50 151.4111 59.9973 32.0000 1.9559 1.9575 399.3651 399.7591 0.0620 -1.0000 -1.0000 0308649 1596679404.60 151.4111 59.9973 32.0000 1.9575 1.9591 399.2910 399.6853 0.0619 -1.0000 -1.0000 0308709 1596679404.70 151.4111 59.9973 32.0000 1.9579 1.9595 399.3227 399.7163 0.0619 -1.0000 -1.0000 0308789 1596679404.80 151.4111 59.9973 32.0000 1.9574 1.9590 399.6142 400.0094 0.0620 -1.0000 -1.0000 0308849 1596679404.90 151.3413 59.9985 32.0000 1.9570 1.9586 399.6707 400.0644 0.0618 -1.0000 -1.0000 0308919 1596679405.00 151.3413 59.9985 32.0000 1.9559 1.9575 399.6305 400.0254 0.0620 -1.0000 -1.0000 0308999 1596679405.10 151.3413 59.9985 32.0000 1.9574 1.9590 399.4587 399.8523 0.0619 -1.0000 -1.0000 0309059 1596679405.20 151.3413 59.9985 32.0000 1.9587 1.9603 399.0746 399.4690 0.0619 -1.0000 -1.0000 0309129 1596679405.30 151.3413 59.9985 32.0000 1.9578 1.9594 399.2031 399.5962 0.0618 -1.0000 -1.0000 0309189 1596679405.40 151.3413 59.9985 32.0000 1.9563 1.9579 399.5844 399.9774 0.0617 -1.0000 -1.0000 0309259 1596679405.50 151.5292 59.9985 32.0000 1.9565 1.9581 399.7212 400.1161 0.0621 -1.0000 -1.0000 0309329 1596679405.60 151.5292 59.9985 32.0000 1.9566 1.9582 399.7093 400.1035 0.0619 -1.0000 -1.0000 0309389 1596679405.70 151.5292 59.9985 32.0000 1.9569 1.9584 399.6115 400.0057 0.0619 -1.0000 -1.0000 0309638 1596679405.80 151.5292 59.9985 32.0000 1.9573 1.9589 399.2012 399.5949 0.0619 -1.0000 -1.0000 0309718 1596679405.90 151.5292 59.9985 32.0000 1.9581 1.9597 399.2391 399.6325 0.0618 -1.0000 -1.0000 0309778 1596679406.00 151.5292 59.9985 32.0000 1.9565 1.9581 399.5333 399.9269 0.0617 -1.0000 -1.0000 0309838 1596679406.10 151.5292 59.9985 32.0000 1.9557 1.9573 399.5688 399.9629 0.0619 -1.0000 -1.0000 0309908 1596679406.20 151.5292 59.9985 32.0000 1.9567 1.9583 399.2963 399.6908 0.0619 -1.0000 -1.0000 0310638 1596679406.30 151.5292 59.9985 32.0000 1.9571 1.9587 399.1417 399.5355 0.0620 -1.0000 -1.0000 0310708 1596679406.40 151.5292 59.9985 32.0000 1.9577 1.9593 399.1158 399.5104 0.0620 -1.0000 -1.0000 0310778 1596679406.50 151.5292 59.9985 32.0000 1.9578 1.9594 399.3958 399.7896 0.0619 -1.0000 -1.0000 0310848 1596679406.60 151.6107 59.9985 32.0000 1.9552 1.9568 399.4432 399.8379 0.0620 -1.0000 -1.0000 0310908 1596679406.70 151.6107 59.9985 32.0000 1.9547 1.9563 399.5016 399.8957 0.0619 -1.0000 -1.0000 0310988 1596679406.80 151.6107 59.9985 32.0000 1.9549 1.9565 399.5522 399.9468 0.0620 -1.0000 -1.0000 0311048 1596679406.90 151.6107 59.9985 32.0000 1.9566 1.9581 399.5980 399.9920 0.0618 -1.0000 -1.0000 0311118 1596679407.00 151.6107 59.9985 32.0000 1.9587 1.9603 399.4096 399.8033 0.0619 -1.0000 -1.0000 0311188 1596679407.10 151.6107 59.9985 32.0000 1.9575 1.9591 399.2530 399.6470 0.0620 -1.0000 -1.0000 0311248 1596679407.20 151.4243 59.9985 32.0000 1.9589 1.9605 399.1590 399.5525 0.0618 -1.0000 -1.0000 0311318 1596679407.30 151.4243 59.9985 32.0000 1.9574 1.9590 399.8002 400.1935 0.0617 -1.0000 -1.0000 0311378 1596679407.40 151.4243 59.9985 32.0000 1.9565 1.9581 399.6527 400.0458 0.0617 -1.0000 -1.0000 0311447 1596679407.50 151.4243 59.9985 32.0000 1.9570 1.9585 399.5769 399.9721 0.0621 -1.0000 -1.0000 0311517 1596679407.60 151.4243 59.9985 32.0000 1.9581 1.9597 399.1301 399.5239 0.0619 -1.0000 -1.0000 0311578 1596679407.70 151.3434 59.9985 32.0000 1.9558 1.9574 399.1584 399.5512 0.0617 -1.0000 -1.0000 0311637 1596679407.80 151.3434 59.9985 32.0000 1.9561 1.9577 399.4930 399.8853 0.0617 -1.0000 -1.0000 0311717 1596679407.90 151.3434 59.9985 32.0000 1.9563 1.9579 399.5977 399.9931 0.0621 -1.0000 -1.0000 0311787 1596679408.00 151.3434 59.9985 32.0000 1.9580 1.9596 399.5042 399.8979 0.0617 -1.0000 -1.0000 0311847 1596679408.10 151.3434 59.9985 32.0000 1.9587 1.9603 399.4088 399.8028 0.0619 -1.0000 -1.0000 0311917 1596679408.20 151.3434 59.9985 32.0000 1.9577 1.9593 399.2410 399.6354 0.0620 -1.0000 -1.0000 0311987 1596679408.30 151.3434 59.9985 32.0000 1.9586 1.9602 399.2412 399.6344 0.0618 -1.0000 -1.0000 0312047 1596679408.40 151.3434 59.9985 32.0000 1.9551 1.9567 399.6392 400.0333 0.0619 -1.0000 -1.0000 0312117 1596679408.50 151.3434 59.9985 32.0000 1.9549 1.9565 399.6326 400.0269 0.0619 -1.0000 -1.0000 0312177 1596679408.60 151.3434 59.9985 32.0000 1.9548 1.9564 399.5731 399.9664 0.0618 -1.0000 -1.0000 0312247 1596679408.70 151.3434 59.9985 32.0000 1.9572 1.9588 399.3105 399.7049 0.0620 -1.0000 -1.0000 0312317 1596679408.80 151.3434 59.9985 32.0000 1.9581 1.9597 399.1850 399.5789 0.0618 -1.0000 -1.0000 0312547 1596679408.90 151.6421 59.9985 32.0000 1.9588 1.9604 399.1570 399.5518 0.0620 -1.0000 -1.0000 0312617 1596679409.00 151.6421 59.9985 32.0000 1.9573 1.9589 399.2631 399.6571 0.0619 -1.0000 -1.0000 0312677 1596679409.10 151.6421 59.9985 32.0000 1.9570 1.9586 399.6137 400.0081 0.0619 -1.0000 -1.0000 0312747 1596679409.20 151.6421 59.9985 32.0000 1.9561 1.9576 399.7170 400.1107 0.0619 -1.0000 -1.0000 0312817 1596679409.30 151.6421 59.9985 32.0000 1.9572 1.9588 399.5926 399.9870 0.0619 -1.0000 -1.0000 0312917 1596679409.40 151.6386 59.9985 32.0000 1.9570 1.9586 399.4193 399.8135 0.0619 -1.0000 -1.0000 0312977 1596679409.50 151.4866 59.9985 32.0000 1.9563 1.9579 399.2774 399.6715 0.0619 -1.0000 -1.0000 0313047 1596679409.60 151.4866 59.9985 32.0000 1.9554 1.9569 399.5236 399.9183 0.0620 -1.0000 -1.0000 0313107 1596679409.70 151.4866 59.9985 32.0000 1.9551 1.9567 399.5929 399.9877 0.0620 -1.0000 -1.0000 0313177 1596679409.80 151.4866 59.9985 32.0000 1.9568 1.9584 399.6012 399.9960 0.0620 -1.0000 -1.0000 0313567 1596679409.90 151.4866 59.9985 32.0000 1.9572 1.9588 399.2740 399.6682 0.0619 -1.0000 -1.0000 0313626 1596679410.00 151.2005 59.9964 32.0000 1.9592 1.9608 399.3424 399.7363 0.0619 -1.0000 -1.0000 0313687 1596679410.10 151.2005 59.9964 32.0000 1.9585 1.9601 399.2810 399.6750 0.0619 -1.0000 -1.0000 0313757 1596679410.20 151.2005 59.9964 32.0000 1.9558 1.9574 399.4506 399.8446 0.0619 -1.0000 -1.0000 0313826 1596679410.30 151.2005 59.9964 32.0000 1.9546 1.9562 399.5762 399.9705 0.0619 -1.0000 -1.0000 0314146 1596679410.40 151.2005 59.9964 32.0000 1.9541 1.9557 399.5132 399.9081 0.0621 -1.0000 -1.0000 0314226 1596679410.50 151.2005 59.9964 32.0000 1.9560 1.9576 399.4459 399.8411 0.0620 -1.0000 -1.0000 0314286 1596679410.60 151.2087 59.9964 32.0000 1.9581 1.9597 399.2296 399.6232 0.0619 -1.0000 -1.0000 0314346 1596679410.70 151.4297 59.9964 32.0000 1.9572 1.9588 399.2223 399.6161 0.0618 -1.0000 -1.0000 0314416 1596679410.80 151.4297 59.9964 32.0000 1.9572 1.9588 399.3981 399.7932 0.0620 -1.0000 -1.0000 0314546 1596679410.90 151.4297 59.9964 32.0000 1.9556 1.9572 399.7849 400.1790 0.0619 -1.0000 -1.0000 0314616 1596679411.00 151.4297 59.9964 32.0000 1.9571 1.9587 399.6323 400.0264 0.0619 -1.0000 -1.0000 0314676 1596679411.10 151.4297 59.9964 32.0000 1.9569 1.9585 399.5167 399.9117 0.0620 -1.0000 -1.0000 0314746 1596679411.20 151.2107 59.9964 32.0000 1.9570 1.9586 399.4852 399.8796 0.0619 -1.0000 -1.0000 0314816 1596679411.30 151.2107 59.9964 32.0000 1.9584 1.9600 399.2253 399.6190 0.0619 -1.0000 -1.0000 0315296 1596679411.40 151.2107 59.9964 32.0000 1.9591 1.9606 399.1784 399.5714 0.0618 -1.0000 -1.0000 0315356 1596679411.50 151.2107 59.9964 32.0000 1.9563 1.9579 399.2402 399.6339 0.0619 -1.0000 -1.0000 0315436 1596679411.60 151.2107 59.9964 32.0000 1.9563 1.9579 399.4179 399.8115 0.0619 -1.0000 -1.0000 0315496 1596679411.70 151.2740 59.9964 32.0000 1.9566 1.9582 399.5155 399.9102 0.0619 -1.0000 -1.0000 0315555 1596679411.80 151.3423 59.9964 32.0000 1.9578 1.9593 399.4270 399.8204 0.0617 -1.0000 -1.0000 0315815 1596679411.90 151.3423 59.9964 32.0000 1.9563 1.9579 399.3675 399.7606 0.0617 -1.0000 -1.0000 0315876 1596679412.00 151.3423 59.9964 32.0000 1.9574 1.9590 399.1509 399.5439 0.0618 -1.0000 -1.0000 0315935 1596679412.10 151.3423 59.9964 32.0000 1.9593 1.9609 399.1093 399.5032 0.0620 -1.0000 -1.0000 0316015 1596679412.20 151.3423 59.9964 32.0000 1.9588 1.9604 399.3486 399.7426 0.0618 -1.0000 -1.0000 0316075 1596679412.30 151.3423 59.9964 32.0000 1.9544 1.9560 399.4172 399.8110 0.0619 -1.0000 -1.0000 0316135 1596679412.40 151.3423 59.9964 32.0000 1.9539 1.9554 399.3742 399.7676 0.0618 -1.0000 -1.0000 0316325 1596679412.50 151.3423 59.9964 32.0000 1.9562 1.9578 399.4269 399.8201 0.0617 -1.0000 -1.0000 0316385 1596679412.60 151.3423 59.9964 32.0000 1.9561 1.9577 399.3020 399.6956 0.0619 -1.0000 -1.0000 0316445 1596679412.70 151.3423 59.9964 32.0000 1.9574 1.9590 399.1710 399.5653 0.0619 -1.0000 -1.0000 0316515 1596679412.80 151.2541 59.9964 32.0000 1.9557 1.9573 399.4274 399.8212 0.0618 -1.0000 -1.0000 0316585 1596679412.90 151.3532 59.9964 32.0000 1.9552 1.9568 399.3891 399.7825 0.0618 -1.0000 -1.0000 0316655 1596679413.00 151.3719 59.9964 32.0000 1.9548 1.9564 399.4901 399.8839 0.0619 -1.0000 -1.0000 0316725 1596679413.10 151.3719 59.9964 32.0000 1.9557 1.9573 399.3995 399.7936 0.0619 -1.0000 -1.0000 0316785 1596679413.20 151.3719 59.9964 32.0000 1.9568 1.9584 399.2053 399.5983 0.0618 -1.0000 -1.0000 0316855 1596679413.30 151.3817 59.9964 32.0000 1.9572 1.9588 399.0453 399.4395 0.0620 -1.0000 -1.0000 0316915 1596679413.40 151.5827 59.9964 32.0000 1.9566 1.9582 399.2208 399.6143 0.0618 -1.0000 -1.0000 0316985 1596679413.50 151.5827 59.9964 32.0000 1.9562 1.9578 399.6115 400.0056 0.0619 -1.0000 -1.0000 0317055 1596679413.60 151.5827 59.9964 32.0000 1.9560 1.9576 399.5345 399.9284 0.0618 -1.0000 -1.0000 0317115 1596679413.70 151.5827 59.9964 32.0000 1.9557 1.9573 399.4742 399.8681 0.0619 -1.0000 -1.0000 0317185 1596679413.80 151.5827 59.9964 32.0000 1.9568 1.9584 399.4337 399.8288 0.0620 -1.0000 -1.0000 0317255 1596679413.90 151.7120 59.9964 32.0000 1.9564 1.9579 399.4071 399.8006 0.0618 -1.0000 -1.0000 0317924 1596679414.00 151.7270 59.9964 32.0000 1.9564 1.9580 399.4661 399.8599 0.0618 -1.0000 -1.0000 0317984 1596679414.10 151.7270 59.9964 32.0000 1.9576 1.9592 399.5150 399.9088 0.0619 -1.0000 -1.0000 0318064 1596679414.20 151.7270 59.9964 32.0000 1.9572 1.9588 399.7354 400.1304 0.0620 -1.0000 -1.0000 0318124 1596679414.30 151.7270 59.9964 32.0000 1.9568 1.9584 399.4682 399.8620 0.0618 -1.0000 -1.0000 0318184 1596679414.40 151.7270 59.9964 32.0000 1.9594 1.9610 399.1909 399.5848 0.0618 -1.0000 -1.0000 0318254 1596679414.50 151.4461 59.9964 32.0000 1.9581 1.9597 399.2220 399.6158 0.0620 -1.0000 -1.0000 0318324 1596679414.60 151.3796 59.9964 32.0000 1.9561 1.9576 399.6882 400.0828 0.0619 -1.0000 -1.0000 0318384 1596679414.70 151.3796 59.9964 32.0000 1.9555 1.9570 399.7081 400.1022 0.0618 -1.0000 -1.0000 0318464 1596679414.80 151.3796 59.9964 32.0000 1.9554 1.9570 399.6889 400.0828 0.0618 -1.0000 -1.0000 0318524 1596679414.90 151.3796 59.9964 32.0000 1.9552 1.9568 399.6519 400.0469 0.0620 -1.0000 -1.0000 0318714 1596679415.00 151.3796 59.9964 32.0000 1.9563 1.9579 399.0653 399.4593 0.0619 -1.0000 -1.0000 0318774 1596679415.10 151.2373 59.9971 32.0000 1.9560 1.9576 399.1457 399.5397 0.0620 -1.0000 -1.0000 0318834 1596679415.20 151.2373 59.9971 32.0000 1.9569 1.9585 399.3055 399.6988 0.0619 -1.0000 -1.0000 0318914 1596679415.30 151.2373 59.9971 32.0000 1.9554 1.9570 399.5483 399.9429 0.0619 -1.0000 -1.0000 0318974 1596679415.40 151.2373 59.9971 32.0000 1.9558 1.9574 399.6117 400.0062 0.0619 -1.0000 -1.0000 0319633 1596679415.50 151.5253 59.9971 32.0000 1.9576 1.9592 399.4743 399.8686 0.0620 -1.0000 -1.0000 0319703 1596679415.60 151.5582 59.9971 32.0000 1.9564 1.9580 399.4498 399.8451 0.0620 -1.0000 -1.0000 0319763 1596679415.70 151.5582 59.9971 32.0000 1.9570 1.9585 399.0359 399.4293 0.0619 -1.0000 -1.0000 0319833 1596679415.80 151.5582 59.9971 32.0000 1.9566 1.9582 399.3017 399.6963 0.0620 -1.0000 -1.0000 0319903 1596679415.90 151.5582 59.9971 32.0000 1.9574 1.9589 399.5214 399.9161 0.0620 -1.0000 -1.0000 0319963 1596679416.00 151.5582 59.9971 32.0000 1.9572 1.9588 399.5844 399.9782 0.0618 -1.0000 -1.0000 0320093 1596679416.10 151.5582 59.9971 32.0000 1.9555 1.9571 399.3885 399.7824 0.0619 -1.0000 -1.0000 0320163 1596679416.20 151.4044 59.9971 32.0000 1.9565 1.9581 399.2043 399.5979 0.0619 -1.0000 -1.0000 0320233 1596679416.30 151.4044 59.9971 32.0000 1.9573 1.9589 399.1673 399.5605 0.0619 -1.0000 -1.0000 0320293 1596679416.40 151.4044 59.9971 32.0000 1.9549 1.9565 399.3054 399.6999 0.0619 -1.0000 -1.0000 0320363 1596679416.50 151.4044 59.9971 32.0000 1.9547 1.9563 399.5456 399.9402 0.0620 -1.0000 -1.0000 0320433 1596679416.60 151.4044 59.9971 32.0000 1.9551 1.9567 399.5443 399.9372 0.0618 -1.0000 -1.0000 0320493 1596679416.70 151.4044 59.9971 32.0000 1.9550 1.9566 399.4102 399.8038 0.0618 -1.0000 -1.0000 0320563 1596679416.80 151.6913 59.9971 32.0000 1.9573 1.9589 399.0779 399.4716 0.0619 -1.0000 -1.0000 0320623 1596679416.90 151.6913 59.9971 32.0000 1.9574 1.9590 399.0958 399.4897 0.0619 -1.0000 -1.0000 0320703 1596679417.00 151.6913 59.9971 32.0000 1.9575 1.9591 399.3776 399.7713 0.0619 -1.0000 -1.0000 0321332 1596679417.10 151.6913 59.9971 32.0000 1.9570 1.9585 399.5384 399.9316 0.0618 -1.0000 -1.0000 0321402 1596679417.20 151.6913 59.9971 32.0000 1.9575 1.9590 399.5015 399.8957 0.0619 -1.0000 -1.0000 0321472 1596679417.30 151.6913 59.9971 32.0000 1.9586 1.9601 399.3366 399.7308 0.0620 -1.0000 -1.0000 0321532 1596679417.40 151.6913 59.9971 32.0000 1.9568 1.9584 399.2631 399.6578 0.0620 -1.0000 -1.0000 0321592 1596679417.50 151.6913 59.9971 32.0000 1.9567 1.9583 399.1687 399.5622 0.0618 -1.0000 -1.0000 0321672 1596679417.60 151.6594 59.9971 32.0000 1.9572 1.9587 399.6113 400.0047 0.0618 -1.0000 -1.0000 0321732 1596679417.70 151.4411 59.9971 32.0000 1.9556 1.9572 399.5408 399.9364 0.0621 -1.0000 -1.0000 0321792 1596679417.80 151.4411 59.9971 32.0000 1.9554 1.9570 399.5550 399.9499 0.0620 -1.0000 -1.0000 0321872 1596679417.90 151.4411 59.9971 32.0000 1.9604 1.9620 399.1257 399.5201 0.0620 -1.0000 -1.0000 0321942 1596679418.00 151.4411 59.9971 32.0000 1.9582 1.9598 398.9932 399.3863 0.0618 -1.0000 -1.0000 0322032 1596679418.10 151.4411 59.9971 32.0000 1.9587 1.9603 399.2687 399.6626 0.0619 -1.0000 -1.0000 0322102 1596679418.20 151.4411 59.9971 32.0000 1.9577 1.9593 399.4863 399.8808 0.0619 -1.0000 -1.0000 0322172 1596679418.30 151.4057 59.9971 32.0000 1.9584 1.9599 399.5052 399.8989 0.0619 -1.0000 -1.0000 0322232 1596679418.40 151.6281 59.9971 32.0000 1.9586 1.9602 399.2540 399.6484 0.0619 -1.0000 -1.0000 0322302 1596679418.50 151.6281 59.9971 32.0000 1.9572 1.9588 399.1749 399.5686 0.0619 -1.0000 -1.0000 0322642 1596679418.60 151.6281 59.9971 32.0000 1.9550 1.9566 399.4219 399.8156 0.0619 -1.0000 -1.0000 0322702 1596679418.70 151.6281 59.9971 32.0000 1.9564 1.9580 399.6079 400.0018 0.0618 -1.0000 -1.0000 0322772 1596679418.80 151.6281 59.9971 32.0000 1.9551 1.9567 399.4787 399.8728 0.0618 -1.0000 -1.0000 0322842 1596679418.90 151.6281 59.9971 32.0000 1.9560 1.9576 399.4348 399.8286 0.0620 -1.0000 -1.0000 0322912 1596679419.00 151.6281 59.9971 32.0000 1.9577 1.9593 399.1920 399.5860 0.0619 -1.0000 -1.0000 0323141 1596679419.10 151.6281 59.9971 32.0000 1.9581 1.9597 399.1356 399.5287 0.0618 -1.0000 -1.0000 0323202 1596679419.20 151.6281 59.9971 32.0000 1.9577 1.9593 399.2113 399.6046 0.0619 -1.0000 -1.0000 0323281 1596679419.30 151.6281 59.9971 32.0000 1.9574 1.9590 399.2914 399.6861 0.0620 -1.0000 -1.0000 0323341 1596679419.40 151.6281 59.9971 32.0000 1.9562 1.9578 399.7060 400.1004 0.0619 -1.0000 -1.0000 0323401 1596679419.50 151.6018 59.9971 32.0000 1.9572 1.9588 399.4909 399.8845 0.0617 -1.0000 -1.0000 0323471 1596679419.60 151.6018 59.9971 32.0000 1.9573 1.9589 399.1934 399.5876 0.0619 -1.0000 -1.0000 0323531 1596679419.70 151.6018 59.9971 32.0000 1.9584 1.9600 399.2035 399.5970 0.0618 -1.0000 -1.0000 0323621 1596679419.80 151.6018 59.9971 32.0000 1.9560 1.9576 399.3621 399.7553 0.0617 -1.0000 -1.0000 0323691 1596679419.90 151.6018 59.9971 32.0000 1.9549 1.9564 399.4108 399.8043 0.0618 -1.0000 -1.0000 0323761 1596679420.00 151.6018 59.9971 32.0000 1.9555 1.9571 399.6409 400.0344 0.0618 -1.0000 -1.0000 0323891 1596679420.10 151.5249 59.9980 32.0000 1.9573 1.9589 399.3489 399.7428 0.0619 -1.0000 -1.0000 0323961 1596679420.20 151.6452 59.9980 32.0000 1.9565 1.9581 399.1429 399.5362 0.0618 -1.0000 -1.0000 0324021 1596679420.30 151.6452 59.9980 32.0000 1.9584 1.9600 399.1963 399.5895 0.0618 -1.0000 -1.0000 0324111 1596679420.40 151.6452 59.9980 32.0000 1.9582 1.9598 399.1630 399.5557 0.0618 -1.0000 -1.0000 0324181 1596679420.50 151.6452 59.9980 32.0000 1.9556 1.9572 399.5399 399.9345 0.0620 -1.0000 -1.0000 0324241 1596679420.60 151.6452 59.9980 32.0000 1.9555 1.9571 399.4635 399.8575 0.0618 -1.0000 -1.0000 0324411 1596679420.70 151.2874 59.9980 32.0000 1.9565 1.9581 399.3321 399.7260 0.0619 -1.0000 -1.0000 0324491 1596679420.80 151.2874 59.9980 32.0000 1.9565 1.9581 399.2747 399.6693 0.0620 -1.0000 -1.0000 0324551 1596679420.90 151.2874 59.9980 32.0000 1.9566 1.9582 399.1575 399.5510 0.0618 -1.0000 -1.0000 0324641 1596679421.00 151.2874 59.9980 32.0000 1.9564 1.9580 399.2668 399.6602 0.0617 -1.0000 -1.0000 0324701 1596679421.10 151.2874 59.9980 32.0000 1.9563 1.9579 399.4598 399.8526 0.0618 -1.0000 -1.0000 0324931 1596679421.20 151.5155 59.9980 32.0000 1.9583 1.9599 399.5164 399.9105 0.0619 -1.0000 -1.0000 0325001 1596679421.30 151.5155 59.9980 32.0000 1.9576 1.9592 399.5956 399.9904 0.0620 -1.0000 -1.0000 0325061 1596679421.40 151.5155 59.9980 32.0000 1.9590 1.9606 399.2788 399.6739 0.0621 -1.0000 -1.0000 0325150 1596679421.50 151.5155 59.9980 32.0000 1.9593 1.9609 399.2962 399.6911 0.0619 -1.0000 -1.0000 0325220 1596679421.60 151.5155 59.9980 32.0000 1.9574 1.9590 399.5116 399.9049 0.0619 -1.0000 -1.0000 0325400 1596679421.70 151.5147 59.9980 32.0000 1.9569 1.9585 399.5745 399.9686 0.0619 -1.0000 -1.0000 0325460 1596679421.80 151.4737 59.9980 32.0000 1.9556 1.9572 399.6325 400.0282 0.0621 -1.0000 -1.0000 0325530 1596679421.90 151.4737 59.9980 32.0000 1.9561 1.9577 399.3832 399.7780 0.0619 -1.0000 -1.0000 0325590 1596679422.00 151.4737 59.9980 32.0000 1.9575 1.9591 399.1822 399.5753 0.0618 -1.0000 -1.0000 0325660 1596679422.10 151.4737 59.9980 32.0000 1.9556 1.9572 399.1324 399.5259 0.0618 -1.0000 -1.0000 0326160 1596679422.20 151.4737 59.9980 32.0000 1.9569 1.9585 399.1925 399.5857 0.0618 -1.0000 -1.0000 0326230 1596679422.30 151.7519 59.9980 32.0000 1.9553 1.9569 399.5025 399.8964 0.0619 -1.0000 -1.0000 0326290 1596679422.40 151.7519 59.9980 32.0000 1.9555 1.9571 399.6224 400.0168 0.0618 -1.0000 -1.0000 0326360 1596679422.50 151.7519 59.9980 32.0000 1.9559 1.9575 399.6389 400.0336 0.0620 -1.0000 -1.0000 0326430 1596679422.60 151.7519 59.9980 32.0000 1.9563 1.9579 399.5184 399.9117 0.0618 -1.0000 -1.0000 0326650 1596679422.70 151.7519 59.9980 32.0000 1.9579 1.9595 399.0674 399.4604 0.0617 -1.0000 -1.0000 0326720 1596679422.80 151.7049 59.9980 32.0000 1.9585 1.9601 399.3200 399.7137 0.0619 -1.0000 -1.0000 0326790 1596679422.90 151.5976 59.9980 32.0000 1.9574 1.9590 399.3341 399.7271 0.0617 -1.0000 -1.0000 0326879 1596679423.00 151.5976 59.9980 32.0000 1.9542 1.9558 399.5918 399.9850 0.0617 -1.0000 -1.0000 0326949 1596679423.10 151.5976 59.9980 32.0000 1.9565 1.9580 399.5765 399.9700 0.0618 -1.0000 -1.0000 0327129 1596679423.20 151.5976 59.9980 32.0000 1.9575 1.9591 399.5553 399.9497 0.0619 -1.0000 -1.0000 0327199 1596679423.30 151.5976 59.9980 32.0000 1.9587 1.9603 399.3807 399.7753 0.0620 -1.0000 -1.0000 0327259 1596679423.40 151.5891 59.9980 32.0000 1.9580 1.9596 399.3129 399.7076 0.0620 -1.0000 -1.0000 0327329 1596679423.50 151.5533 59.9980 32.0000 1.9584 1.9600 399.2284 399.6225 0.0620 -1.0000 -1.0000 0327399 1596679423.60 151.5533 59.9980 32.0000 1.9576 1.9592 399.2818 399.6756 0.0618 -1.0000 -1.0000 0328199 1596679423.70 151.5533 59.9980 32.0000 1.9577 1.9593 399.6480 400.0415 0.0618 -1.0000 -1.0000 0328289 1596679423.80 151.5533 59.9980 32.0000 1.9586 1.9602 399.2544 399.6482 0.0618 -1.0000 -1.0000 0328359 1596679423.90 151.5533 59.9980 32.0000 1.9578 1.9594 399.1622 399.5561 0.0619 -1.0000 -1.0000 0328439 1596679424.00 151.4962 59.9980 32.0000 1.9582 1.9598 399.3787 399.7729 0.0619 -1.0000 -1.0000 0328499 1596679424.10 151.4962 59.9980 32.0000 1.9544 1.9560 399.4887 399.8825 0.0618 -1.0000 -1.0000 0328579 1596679424.20 151.4962 59.9980 32.0000 1.9552 1.9568 399.5139 399.9084 0.0619 -1.0000 -1.0000 0328639 1596679424.30 151.4962 59.9980 32.0000 1.9573 1.9589 399.4213 399.8147 0.0618 -1.0000 -1.0000 0328699 1596679424.40 151.4962 59.9980 32.0000 1.9568 1.9584 399.2527 399.6462 0.0619 -1.0000 -1.0000 0328789 1596679424.50 151.4711 59.9980 32.0000 1.9578 1.9594 399.1273 399.5222 0.0621 -1.0000 -1.0000 0328848 1596679424.60 151.4388 59.9980 32.0000 1.9582 1.9598 399.1132 399.5070 0.0618 -1.0000 -1.0000 0328908 1596679424.70 151.4388 59.9980 32.0000 1.9576 1.9592 399.0890 399.4832 0.0619 -1.0000 -1.0000 0329008 1596679424.80 151.4388 59.9980 32.0000 1.9570 1.9586 399.2756 399.6696 0.0619 -1.0000 -1.0000 0329068 1596679424.90 151.4388 59.9980 32.0000 1.9544 1.9560 399.4832 399.8768 0.0617 -1.0000 -1.0000 0329138 1596679425.00 151.4388 59.9980 32.0000 1.9559 1.9575 399.3153 399.7101 0.0620 -1.0000 -1.0000 0329198 1596679425.10 151.6092 59.9998 32.0000 1.9573 1.9589 399.2564 399.6499 0.0618 -1.0000 -1.0000 0329268 1596679425.20 151.6092 59.9998 32.0000 1.9582 1.9598 399.1681 399.5609 0.0617 -1.0000 -1.0000 0329338 1596679425.30 151.6092 59.9998 32.0000 1.9577 1.9593 399.0394 399.4347 0.0621 -1.0000 -1.0000 0329398 1596679425.40 151.6092 59.9998 32.0000 1.9568 1.9584 399.2809 399.6747 0.0619 -1.0000 -1.0000 0329458 1596679425.50 151.6092 59.9998 32.0000 1.9553 1.9569 399.3852 399.7790 0.0619 -1.0000 -1.0000 0329538 1596679425.60 151.6092 59.9998 32.0000 1.9548 1.9564 399.4987 399.8932 0.0620 -1.0000 -1.0000 0329598 1596679425.70 151.6092 59.9998 32.0000 1.9568 1.9584 399.5383 399.9328 0.0619 -1.0000 -1.0000 0329658 1596679425.80 151.6092 59.9998 32.0000 1.9571 1.9587 399.3632 399.7577 0.0620 -1.0000 -1.0000 0329738 1596679425.90 151.6092 59.9998 32.0000 1.9577 1.9593 399.2828 399.6768 0.0619 -1.0000 -1.0000 0329798 1596679426.00 151.6092 59.9998 32.0000 1.9571 1.9587 399.2612 399.6545 0.0618 -1.0000 -1.0000 0329858 1596679426.10 151.6092 59.9998 32.0000 1.9553 1.9569 399.2109 399.6054 0.0620 -1.0000 -1.0000 0329928 1596679426.20 151.6092 59.9998 32.0000 1.9549 1.9565 399.3924 399.7863 0.0618 -1.0000 -1.0000 0329998 1596679426.30 151.6551 59.9998 32.0000 1.9559 1.9575 399.5836 399.9773 0.0618 -1.0000 -1.0000 0330058 1596679426.40 151.6551 59.9998 32.0000 1.9561 1.9577 399.5522 399.9462 0.0619 -1.0000 -1.0000 0330128 1596679426.50 151.6551 59.9998 32.0000 1.9580 1.9596 399.4229 399.8183 0.0622 -1.0000 -1.0000 0330188 1596679426.60 151.6551 59.9998 32.0000 1.9580 1.9596 399.3135 399.7061 0.0618 -1.0000 -1.0000 0330258 1596679426.70 151.6551 59.9998 32.0000 1.9584 1.9600 399.1460 399.5400 0.0619 -1.0000 -1.0000 0331077 1596679426.80 151.5837 59.9998 32.0000 1.9574 1.9590 399.1389 399.5339 0.0621 -1.0000 -1.0000 0331147 1596679426.90 151.4054 59.9998 32.0000 1.9574 1.9590 399.3141 399.7072 0.0618 -1.0000 -1.0000 0331217 1596679427.00 151.4054 59.9998 32.0000 1.9568 1.9584 399.5083 399.9020 0.0619 -1.0000 -1.0000 0331277 1596679427.10 151.4054 59.9998 32.0000 1.9562 1.9578 399.5544 399.9490 0.0620 -1.0000 -1.0000 0331337 1596679427.20 151.4054 59.9998 32.0000 1.9578 1.9594 399.3221 399.7160 0.0619 -1.0000 -1.0000 0331417 1596679427.30 151.4054 59.9998 32.0000 1.9585 1.9601 399.0443 399.4369 0.0617 -1.0000 -1.0000 0331477 1596679427.40 151.5177 59.9998 32.0000 1.9576 1.9592 399.2879 399.6820 0.0620 -1.0000 -1.0000 0331537 1596679427.50 151.5177 59.9998 32.0000 1.9574 1.9590 399.5077 399.9022 0.0619 -1.0000 -1.0000 0331607 1596679427.60 151.5177 59.9998 32.0000 1.9566 1.9582 399.6505 400.0461 0.0621 -1.0000 -1.0000 0331677 1596679427.70 151.5177 59.9998 32.0000 1.9560 1.9576 399.4937 399.8869 0.0619 -1.0000 -1.0000 0331737 1596679427.80 151.5177 59.9998 32.0000 1.9579 1.9595 399.5888 399.9841 0.0621 -1.0000 -1.0000 0331817 1596679427.90 151.5707 59.9998 32.0000 1.9584 1.9600 399.4110 399.8056 0.0619 -1.0000 -1.0000 0331877 1596679428.00 151.6944 59.9998 32.0000 1.9563 1.9579 399.2789 399.6724 0.0618 -1.0000 -1.0000 0331937 1596679428.10 151.6944 59.9998 32.0000 1.9571 1.9587 399.5172 399.9108 0.0618 -1.0000 -1.0000 0332007 1596679428.20 151.6944 59.9998 32.0000 1.9555 1.9571 399.6123 400.0066 0.0619 -1.0000 -1.0000 0332077 1596679428.30 151.6944 59.9998 32.0000 1.9554 1.9570 399.6847 400.0796 0.0620 -1.0000 -1.0000 0332137 1596679428.40 151.6944 59.9998 32.0000 1.9581 1.9597 399.4384 399.8332 0.0620 -1.0000 -1.0000 0332207 1596679428.50 151.6944 59.9998 32.0000 1.9566 1.9582 399.1644 399.5576 0.0618 -1.0000 -1.0000 0332277 1596679428.60 151.6944 59.9998 32.0000 1.9590 1.9605 399.1553 399.5493 0.0620 -1.0000 -1.0000 0332337 1596679428.70 151.6944 59.9998 32.0000 1.9567 1.9582 399.3848 399.7792 0.0619 -1.0000 -1.0000 0332417 1596679428.80 151.6944 59.9998 32.0000 1.9556 1.9572 399.4281 399.8222 0.0619 -1.0000 -1.0000 0332477 1596679428.90 151.6944 59.9998 32.0000 1.9548 1.9564 399.5116 399.9059 0.0619 -1.0000 -1.0000 0332547 1596679429.00 151.6089 59.9998 32.0000 1.9562 1.9578 399.5104 399.9046 0.0619 -1.0000 -1.0000 0332617 1596679429.10 151.4408 59.9998 32.0000 1.9545 1.9561 399.4991 399.8934 0.0620 -1.0000 -1.0000 0332677 1596679429.20 151.4408 59.9998 32.0000 1.9554 1.9570 399.0912 399.4861 0.0621 -1.0000 -1.0000 0333036 1596679429.30 151.4408 59.9998 32.0000 1.9567 1.9583 399.1626 399.5571 0.0619 -1.0000 -1.0000 0333097 1596679429.40 151.4408 59.9998 32.0000 1.9547 1.9563 399.3098 399.7026 0.0617 -1.0000 -1.0000 0333156 1596679429.50 151.4408 59.9998 32.0000 1.9565 1.9580 399.5696 399.9641 0.0619 -1.0000 -1.0000 0333236 1596679429.60 151.5157 59.9983 32.0000 1.9558 1.9574 399.6038 399.9974 0.0617 -1.0000 -1.0000 0333297 1596679429.70 151.5344 59.9980 32.0000 1.9565 1.9581 399.5351 399.9287 0.0619 -1.0000 -1.0000 0333356 1596679429.80 151.5344 59.9980 32.0000 1.9560 1.9576 399.4512 399.8463 0.0619 -1.0000 -1.0000 0334066 1596679429.90 151.5344 59.9980 32.0000 1.9579 1.9594 399.3650 399.7583 0.0618 -1.0000 -1.0000 0334136 1596679430.00 151.5344 59.9980 32.0000 1.9572 1.9588 399.0397 399.4343 0.0620 -1.0000 -1.0000 0334196 1596679430.10 151.5344 59.9980 32.0000 1.9562 1.9578 399.2205 399.6143 0.0619 -1.0000 -1.0000 0334276 1596679430.20 151.4764 59.9980 32.0000 1.9567 1.9583 399.5479 399.9420 0.0619 -1.0000 -1.0000 0334336 1596679430.30 151.4764 59.9980 32.0000 1.9566 1.9582 399.5685 399.9625 0.0619 -1.0000 -1.0000 0334396 1596679430.40 151.4764 59.9980 32.0000 1.9565 1.9581 399.2932 399.6872 0.0620 -1.0000 -1.0000 0334476 1596679430.50 151.4764 59.9980 32.0000 1.9572 1.9588 399.2088 399.6043 0.0622 -1.0000 -1.0000 0334536 1596679430.60 151.4764 59.9980 32.0000 1.9570 1.9585 399.2037 399.5970 0.0618 -1.0000 -1.0000 0334606 1596679430.70 151.3693 59.9980 32.0000 1.9563 1.9579 399.5851 399.9801 0.0621 -1.0000 -1.0000 0334676 1596679430.80 151.3693 59.9980 32.0000 1.9559 1.9575 399.5705 399.9648 0.0618 -1.0000 -1.0000 0334806 1596679430.90 151.3693 59.9980 32.0000 1.9554 1.9570 399.7273 400.1216 0.0619 -1.0000 -1.0000 0334876 1596679431.00 151.3693 59.9980 32.0000 1.9563 1.9578 399.5132 399.9076 0.0619 -1.0000 -1.0000 0334935 1596679431.10 151.3693 59.9980 32.0000 1.9569 1.9584 399.0892 399.4839 0.0621 -1.0000 -1.0000 0334996 1596679431.20 151.3689 59.9980 32.0000 1.9580 1.9596 399.1525 399.5458 0.0619 -1.0000 -1.0000 0335075 1596679431.30 151.3687 59.9980 32.0000 1.9575 1.9591 399.1974 399.5908 0.0617 -1.0000 -1.0000 0335315 1596679431.40 151.3687 59.9980 32.0000 1.9562 1.9578 399.4822 399.8753 0.0618 -1.0000 -1.0000 0335375 1596679431.50 151.3687 59.9980 32.0000 1.9561 1.9577 399.5678 399.9622 0.0619 -1.0000 -1.0000 0335445 1596679431.60 151.3687 59.9980 32.0000 1.9561 1.9577 399.5591 399.9537 0.0620 -1.0000 -1.0000 0335505 1596679431.70 151.3687 59.9980 32.0000 1.9573 1.9589 399.4742 399.8695 0.0621 -1.0000 -1.0000 0335575 1596679431.80 151.3687 59.9980 32.0000 1.9577 1.9593 399.1406 399.5350 0.0619 -1.0000 -1.0000 0335645 1596679431.90 151.3687 59.9980 32.0000 1.9561 1.9577 399.1884 399.5817 0.0618 -1.0000 -1.0000 0335705 1596679432.00 151.3687 59.9980 32.0000 1.9550 1.9566 399.3113 399.7048 0.0618 -1.0000 -1.0000 0335765 1596679432.10 151.3687 59.9980 32.0000 1.9556 1.9572 399.4755 399.8693 0.0619 -1.0000 -1.0000 0335845 1596679432.20 151.3687 59.9980 32.0000 1.9563 1.9579 399.4261 399.8210 0.0620 -1.0000 -1.0000 0335915 1596679432.30 151.4533 59.9980 32.0000 1.9568 1.9584 399.4073 399.8023 0.0621 -1.0000 -1.0000 0336155 1596679432.40 151.4800 59.9980 32.0000 1.9572 1.9588 399.1692 399.5635 0.0619 -1.0000 -1.0000 0336225 1596679432.50 151.4800 59.9980 32.0000 1.9553 1.9569 399.5519 399.9456 0.0618 -1.0000 -1.0000 0336295 1596679432.60 151.4800 59.9980 32.0000 1.9552 1.9568 399.6002 399.9936 0.0618 -1.0000 -1.0000 0336365 1596679432.70 151.4800 59.9980 32.0000 1.9570 1.9586 399.5487 399.9434 0.0620 -1.0000 -1.0000 0336445 1596679432.80 151.4800 59.9980 32.0000 1.9580 1.9596 399.3118 399.7067 0.0620 -1.0000 -1.0000 0336665 1596679432.90 151.5971 59.9980 32.0000 1.9574 1.9589 399.1891 399.5831 0.0619 -1.0000 -1.0000 0336745 1596679433.00 151.5971 59.9980 32.0000 1.9571 1.9586 399.4515 399.8443 0.0616 -1.0000 -1.0000 0336805 1596679433.10 151.5971 59.9980 32.0000 1.9562 1.9577 399.6949 400.0884 0.0618 -1.0000 -1.0000 0336865 1596679433.20 151.5971 59.9980 32.0000 1.9562 1.9578 399.6828 400.0767 0.0618 -1.0000 -1.0000 0336964 1596679433.30 151.5971 59.9980 32.0000 1.9574 1.9590 399.4427 399.8365 0.0619 -1.0000 -1.0000 0337074 1596679433.40 151.5971 59.9980 32.0000 1.9583 1.9599 399.2041 399.5976 0.0619 -1.0000 -1.0000 0337134 1596679433.50 151.4302 59.9980 32.0000 1.9570 1.9586 399.3763 399.7705 0.0619 -1.0000 -1.0000 0337214 1596679433.60 151.3275 59.9980 32.0000 1.9571 1.9587 399.5816 399.9764 0.0620 -1.0000 -1.0000 0337274 1596679433.70 151.3275 59.9980 32.0000 1.9576 1.9592 399.6012 399.9963 0.0620 -1.0000 -1.0000 0337334 1596679433.80 151.3275 59.9980 32.0000 1.9563 1.9579 399.2437 399.6376 0.0619 -1.0000 -1.0000 0337404 1596679433.90 151.3275 59.9980 32.0000 1.9576 1.9592 399.2480 399.6423 0.0620 -1.0000 -1.0000 0338354 1596679434.00 151.3275 59.9980 32.0000 1.9557 1.9572 399.3085 399.7025 0.0619 -1.0000 -1.0000 0338424 1596679434.10 151.4651 59.9980 32.0000 1.9557 1.9572 399.3494 399.7435 0.0620 -1.0000 -1.0000 0338494 1596679434.20 151.4651 59.9980 32.0000 1.9549 1.9565 399.4947 399.8891 0.0620 -1.0000 -1.0000 0338554 1596679434.30 151.4651 59.9980 32.0000 1.9567 1.9583 399.5761 399.9707 0.0619 -1.0000 -1.0000 0338624 1596679434.40 151.4651 59.9980 32.0000 1.9553 1.9569 399.5960 399.9910 0.0620 -1.0000 -1.0000 0338694 1596679434.50 151.4651 59.9980 32.0000 1.9576 1.9592 399.5123 399.9058 0.0618 -1.0000 -1.0000 0338754 1596679434.60 151.3412 59.9999 32.0000 1.9573 1.9589 399.4195 399.8132 0.0619 -1.0000 -1.0000 0338824 1596679434.70 151.3412 59.9999 32.0000 1.9571 1.9587 399.3402 399.7345 0.0619 -1.0000 -1.0000 0338894 1596679434.80 151.3412 59.9999 32.0000 1.9557 1.9573 399.3851 399.7792 0.0619 -1.0000 -1.0000 0338953 1596679434.90 151.3412 59.9999 32.0000 1.9548 1.9564 399.4218 399.8152 0.0618 -1.0000 -1.0000 0339023 1596679435.00 151.3412 59.9999 32.0000 1.9567 1.9583 399.5191 399.9137 0.0619 -1.0000 -1.0000 0339094 1596679435.10 151.3412 59.9999 32.0000 1.9566 1.9582 399.3394 399.7325 0.0617 -1.0000 -1.0000 0339153 1596679435.20 151.3399 59.9999 32.0000 1.9564 1.9580 399.2287 399.6218 0.0618 -1.0000 -1.0000 0339223 1596679435.30 151.3235 59.9999 32.0000 1.9573 1.9589 399.1460 399.5396 0.0619 -1.0000 -1.0000 0339283 1596679435.40 151.3235 59.9999 32.0000 1.9569 1.9585 399.3850 399.7789 0.0618 -1.0000 -1.0000 0339353 1596679435.50 151.3235 59.9999 32.0000 1.9556 1.9572 399.4980 399.8932 0.0621 -1.0000 -1.0000 0339423 1596679435.60 151.3235 59.9999 32.0000 1.9571 1.9587 399.6503 400.0445 0.0619 -1.0000 -1.0000 0339483 1596679435.70 151.3235 59.9999 32.0000 1.9562 1.9578 399.4712 399.8653 0.0619 -1.0000 -1.0000 0339543 1596679435.80 151.3235 59.9999 32.0000 1.9570 1.9586 399.0502 399.4438 0.0618 -1.0000 -1.0000 0339623 1596679435.90 151.3235 59.9999 32.0000 1.9580 1.9596 399.1696 399.5627 0.0619 -1.0000 -1.0000 0339803 1596679436.00 151.3235 59.9999 32.0000 1.9565 1.9581 399.2475 399.6420 0.0619 -1.0000 -1.0000 0339863 1596679436.10 151.3235 59.9999 32.0000 1.9554 1.9570 399.6101 400.0030 0.0618 -1.0000 -1.0000 0339933 1596679436.20 151.3235 59.9999 32.0000 1.9552 1.9568 399.4163 399.8107 0.0620 -1.0000 -1.0000 0340003 1596679436.30 151.3235 59.9999 32.0000 1.9569 1.9585 399.7024 400.0965 0.0619 -1.0000 -1.0000 0340063 1596679436.40 151.3838 59.9999 32.0000 1.9580 1.9595 399.4361 399.8300 0.0618 -1.0000 -1.0000 0340323 1596679436.50 151.3838 59.9999 32.0000 1.9593 1.9609 399.2767 399.6712 0.0620 -1.0000 -1.0000 0340393 1596679436.60 151.3838 59.9999 32.0000 1.9585 1.9601 399.2064 399.6001 0.0618 -1.0000 -1.0000 0340453 1596679436.70 151.3838 59.9999 32.0000 1.9562 1.9578 399.4163 399.8100 0.0619 -1.0000 -1.0000 0340523 1596679436.80 151.3838 59.9999 32.0000 1.9563 1.9578 399.6326 400.0253 0.0617 -1.0000 -1.0000 0340593 1596679436.90 151.3996 59.9999 32.0000 1.9578 1.9594 399.3273 399.7219 0.0620 -1.0000 -1.0000 0340663 1596679437.00 151.4258 59.9999 32.0000 1.9580 1.9596 399.0526 399.4460 0.0618 -1.0000 -1.0000 0340723 1596679437.10 151.4258 59.9999 32.0000 1.9575 1.9591 399.1961 399.5903 0.0619 -1.0000 -1.0000 0340793 1596679437.20 151.4258 59.9999 32.0000 1.9558 1.9574 399.5648 399.9584 0.0617 -1.0000 -1.0000 0340863 1596679437.30 151.4258 59.9999 32.0000 1.9549 1.9565 399.5942 399.9885 0.0620 -1.0000 -1.0000 0340923 1596679437.40 151.4258 59.9999 32.0000 1.9560 1.9576 399.6496 400.0446 0.0620 -1.0000 -1.0000 0340983 1596679437.50 151.4852 59.9999 32.0000 1.9561 1.9577 399.5852 399.9792 0.0618 -1.0000 -1.0000 0341063 1596679437.60 151.4852 59.9999 32.0000 1.9559 1.9575 399.2504 399.6441 0.0619 -1.0000 -1.0000 0341122 1596679437.70 151.4852 59.9999 32.0000 1.9569 1.9585 399.0617 399.4555 0.0619 -1.0000 -1.0000 0341193 1596679437.80 151.4852 59.9999 32.0000 1.9578 1.9594 399.1069 399.4998 0.0617 -1.0000 -1.0000 0341283 1596679437.90 151.4852 59.9999 32.0000 1.9572 1.9588 399.2238 399.6170 0.0618 -1.0000 -1.0000 0341342 1596679438.00 151.4852 59.9999 32.0000 1.9567 1.9583 399.6095 400.0035 0.0618 -1.0000 -1.0000 0341562 1596679438.10 151.6475 59.9999 32.0000 1.9566 1.9582 399.5937 399.9884 0.0621 -1.0000 -1.0000 0341632 1596679438.20 151.6684 59.9999 32.0000 1.9561 1.9577 399.4097 399.8034 0.0619 -1.0000 -1.0000 0341702 1596679438.30 151.6684 59.9999 32.0000 1.9577 1.9592 399.1698 399.5633 0.0618 -1.0000 -1.0000 0341762 1596679438.40 151.6684 59.9999 32.0000 1.9582 1.9597 399.4626 399.8556 0.0617 -1.0000 -1.0000 0341832 1596679438.50 151.6684 59.9999 32.0000 1.9569 1.9585 399.6291 400.0237 0.0620 -1.0000 -1.0000 0342572 1596679438.60 151.6684 59.9999 32.0000 1.9565 1.9581 399.7969 400.1919 0.0620 -1.0000 -1.0000 0342632 1596679438.70 151.4705 59.9999 32.0000 1.9572 1.9588 399.5447 399.9385 0.0618 -1.0000 -1.0000 0342702 1596679438.80 151.4705 59.9999 32.0000 1.9582 1.9598 399.4549 399.8487 0.0619 -1.0000 -1.0000 0342772 1596679438.90 151.4705 59.9999 32.0000 1.9570 1.9586 399.2453 399.6387 0.0618 -1.0000 -1.0000 0342852 1596679439.00 151.4705 59.9999 32.0000 1.9578 1.9594 399.2637 399.6580 0.0620 -1.0000 -1.0000 0342912 1596679439.10 151.4705 59.9999 32.0000 1.9566 1.9582 399.7259 400.1206 0.0619 -1.0000 -1.0000 0342972 1596679439.20 151.5141 59.9999 32.0000 1.9555 1.9571 399.6912 400.0863 0.0620 -1.0000 -1.0000 0343051 1596679439.30 151.5141 59.9999 32.0000 1.9574 1.9590 399.4853 399.8792 0.0620 -1.0000 -1.0000 0343111 1596679439.40 151.5141 59.9999 32.0000 1.9579 1.9595 399.3028 399.6975 0.0620 -1.0000 -1.0000 0343182 1596679439.50 151.5141 59.9999 32.0000 1.9565 1.9581 399.2629 399.6561 0.0617 -1.0000 -1.0000 0343311 1596679439.60 151.5141 59.9999 32.0000 1.9559 1.9575 399.6633 400.0569 0.0619 -1.0000 -1.0000 0343371 1596679439.70 151.5211 59.9999 32.0000 1.9564 1.9580 399.6682 400.0626 0.0619 -1.0000 -1.0000 0343441 1596679439.80 151.5351 59.9999 32.0000 1.9577 1.9593 399.5141 399.9087 0.0619 -1.0000 -1.0000 0343511 1596679439.90 151.5351 59.9999 32.0000 1.9570 1.9586 399.2924 399.6856 0.0618 -1.0000 -1.0000 0343572 1596679440.00 151.5351 59.9999 32.0000 1.9571 1.9587 399.2058 399.5998 0.0620 -1.0000 -1.0000 0344011 1596679440.10 151.5351 59.9999 32.0000 1.9553 1.9569 399.1842 399.5785 0.0618 -1.0000 -1.0000 0344081 1596679440.20 151.5351 59.9999 32.0000 1.9547 1.9563 399.5114 399.9043 0.0618 -1.0000 -1.0000 0344141 1596679440.30 151.5351 59.9999 32.0000 1.9555 1.9571 399.5025 399.8954 0.0618 -1.0000 -1.0000 0344201 1596679440.40 151.4958 59.9999 32.0000 1.9561 1.9577 399.5270 399.9218 0.0619 -1.0000 -1.0000 0344291 1596679440.50 151.4958 59.9999 32.0000 1.9574 1.9590 399.2660 399.6591 0.0618 -1.0000 -1.0000 0344351 1596679440.60 151.4958 59.9999 32.0000 1.9573 1.9589 399.2517 399.6466 0.0620 -1.0000 -1.0000 0344421 1596679440.70 151.4958 59.9999 32.0000 1.9563 1.9579 399.2703 399.6648 0.0620 -1.0000 -1.0000 0344491 1596679440.80 151.4958 59.9999 32.0000 1.9561 1.9577 399.3783 399.7731 0.0620 -1.0000 -1.0000 0344551 1596679440.90 151.3629 59.9999 32.0000 1.9558 1.9574 399.5070 399.9017 0.0620 -1.0000 -1.0000 0344621 1596679441.00 151.3629 59.9999 32.0000 1.9559 1.9575 399.6113 400.0052 0.0618 -1.0000 -1.0000 0344691 1596679441.10 151.3629 59.9999 32.0000 1.9550 1.9566 399.4158 399.8085 0.0617 -1.0000 -1.0000 0344751 1596679441.20 151.3629 59.9999 32.0000 1.9554 1.9570 399.4333 399.8273 0.0619 -1.0000 -1.0000 0344821 1596679441.30 151.3629 59.9999 32.0000 1.9558 1.9573 399.2564 399.6501 0.0619 -1.0000 -1.0000 0344891 1596679441.40 151.3629 59.9999 32.0000 1.9557 1.9573 399.3901 399.7841 0.0619 -1.0000 -1.0000 0344951 1596679441.50 151.3629 59.9999 32.0000 1.9560 1.9576 399.5217 399.9163 0.0620 -1.0000 -1.0000 0345021 1596679441.60 151.3629 59.9999 32.0000 1.9572 1.9588 399.6528 400.0481 0.0620 -1.0000 -1.0000 0345081 1596679441.70 151.5575 59.9999 32.0000 1.9575 1.9591 399.6172 400.0104 0.0618 -1.0000 -1.0000 0345151 1596679441.80 151.5575 59.9999 32.0000 1.9578 1.9594 399.4941 399.8879 0.0619 -1.0000 -1.0000 0345221 1596679441.90 151.5575 59.9999 32.0000 1.9577 1.9593 399.6742 400.0682 0.0618 -1.0000 -1.0000 0345281 1596679442.00 151.5575 59.9999 32.0000 1.9572 1.9588 399.4580 399.8513 0.0617 -1.0000 -1.0000 0345340 1596679442.10 151.5636 59.9999 32.0000 1.9583 1.9599 399.2836 399.6770 0.0619 -1.0000 -1.0000 0345880 1596679442.20 151.5660 59.9999 32.0000 1.9581 1.9597 399.1127 399.5066 0.0619 -1.0000 -1.0000 0345950 1596679442.30 151.5660 59.9999 32.0000 1.9579 1.9595 399.2428 399.6369 0.0619 -1.0000 -1.0000 0346010 1596679442.40 151.5660 59.9999 32.0000 1.9575 1.9591 399.8032 400.1976 0.0619 -1.0000 -1.0000 0346110 1596679442.50 151.5660 59.9999 32.0000 1.9557 1.9573 399.6241 400.0186 0.0619 -1.0000 -1.0000 0346170 1596679442.60 151.5660 59.9999 32.0000 1.9565 1.9581 399.5607 399.9551 0.0620 -1.0000 -1.0000 0346400 1596679442.70 151.5660 59.9999 32.0000 1.9569 1.9585 399.3476 399.7414 0.0617 -1.0000 -1.0000 0346470 1596679442.80 151.5660 59.9999 32.0000 1.9578 1.9594 399.2436 399.6371 0.0619 -1.0000 -1.0000 0346540 1596679442.90 151.5660 59.9999 32.0000 1.9586 1.9602 399.2410 399.6344 0.0618 -1.0000 -1.0000 0346620 1596679443.00 151.5660 59.9999 32.0000 1.9563 1.9579 399.3155 399.7084 0.0617 -1.0000 -1.0000 0346680 1596679443.10 151.5660 59.9999 32.0000 1.9544 1.9560 399.5857 399.9790 0.0618 -1.0000 -1.0000 0346810 1596679443.20 151.5660 59.9999 32.0000 1.9556 1.9572 399.5403 399.9352 0.0621 -1.0000 -1.0000 0346880 1596679443.30 151.5557 59.9999 32.0000 1.9564 1.9580 399.3977 399.7918 0.0618 -1.0000 -1.0000 0346940 1596679443.40 151.6473 59.9999 32.0000 1.9569 1.9585 399.3364 399.7306 0.0620 -1.0000 -1.0000 0347000 1596679443.50 151.6473 59.9999 32.0000 1.9561 1.9577 399.1646 399.5595 0.0620 -1.0000 -1.0000 0347080 1596679443.60 151.6473 59.9999 32.0000 1.9582 1.9598 399.4940 399.8881 0.0619 -1.0000 -1.0000 0347300 1596679443.70 151.6473 59.9999 32.0000 1.9568 1.9584 399.4714 399.8651 0.0617 -1.0000 -1.0000 0347360 1596679443.80 151.6473 59.9999 32.0000 1.9571 1.9587 399.6598 400.0520 0.0616 -1.0000 -1.0000 0347439 1596679443.90 151.4498 59.9999 32.0000 1.9562 1.9577 399.5564 399.9499 0.0618 -1.0000 -1.0000 0347500 1596679444.00 151.4498 59.9999 32.0000 1.9571 1.9587 399.5602 399.9539 0.0619 -1.0000 -1.0000 0347570 1596679444.10 151.4498 59.9999 32.0000 1.9583 1.9599 399.3448 399.7390 0.0619 -1.0000 -1.0000 0347809 1596679444.20 151.4498 59.9999 32.0000 1.9572 1.9588 399.2162 399.6102 0.0620 -1.0000 -1.0000 0347879 1596679444.30 151.4498 59.9999 32.0000 1.9572 1.9588 399.3052 399.7001 0.0621 -1.0000 -1.0000 0347939 1596679444.40 151.4498 59.9999 32.0000 1.9570 1.9586 399.4814 399.8756 0.0619 -1.0000 -1.0000 0348009 1596679444.50 151.3830 59.9999 32.0000 1.9568 1.9584 399.6401 400.0344 0.0619 -1.0000 -1.0000 0348069 1596679444.60 151.3830 59.9999 32.0000 1.9592 1.9608 399.2436 399.6368 0.0618 -1.0000 -1.0000 0348139 1596679444.70 151.3830 59.9999 32.0000 1.9571 1.9587 399.2327 399.6262 0.0619 -1.0000 -1.0000 0348209 1596679444.80 151.3830 59.9999 32.0000 1.9581 1.9597 399.4566 399.8505 0.0618 -1.0000 -1.0000 0348269 1596679444.90 151.3830 59.9999 32.0000 1.9555 1.9570 399.6597 400.0532 0.0618 -1.0000 -1.0000 0348349 1596679445.00 151.4824 59.9985 32.0000 1.9558 1.9574 399.5767 399.9703 0.0618 -1.0000 -1.0000 0348409 1596679445.10 151.4824 59.9985 32.0000 1.9554 1.9570 399.4313 399.8245 0.0617 -1.0000 -1.0000 0348469 1596679445.20 151.4824 59.9985 32.0000 1.9553 1.9568 399.3857 399.7797 0.0619 -1.0000 -1.0000 0348909 1596679445.30 151.4824 59.9985 32.0000 1.9574 1.9590 399.2977 399.6915 0.0618 -1.0000 -1.0000 0348969 1596679445.40 151.4824 59.9985 32.0000 1.9574 1.9589 399.3097 399.7033 0.0619 -1.0000 -1.0000 0349029 1596679445.50 151.4824 59.9985 32.0000 1.9562 1.9578 399.3924 399.7861 0.0618 -1.0000 -1.0000 0349109 1596679445.60 151.7084 59.9985 32.0000 1.9554 1.9569 399.4524 399.8452 0.0617 -1.0000 -1.0000 0349168 1596679445.70 151.7084 59.9985 32.0000 1.9571 1.9586 399.3368 399.7293 0.0617 -1.0000 -1.0000 0349558 1596679445.80 151.7084 59.9985 32.0000 1.9574 1.9589 399.3042 399.6972 0.0618 -1.0000 -1.0000 0349628 1596679445.90 151.7084 59.9985 32.0000 1.9566 1.9582 399.1330 399.5273 0.0619 -1.0000 -1.0000 0349698 1596679446.00 151.7084 59.9985 32.0000 1.9566 1.9582 399.4588 399.8523 0.0618 -1.0000 -1.0000 0349758 1596679446.10 151.6630 59.9985 32.0000 1.9553 1.9569 399.7059 400.1013 0.0620 -1.0000 -1.0000 0349828 1596679446.20 151.6630 59.9985 32.0000 1.9546 1.9562 399.5272 399.9216 0.0619 -1.0000 -1.0000 0350078 1596679446.30 151.6630 59.9985 32.0000 1.9575 1.9591 399.6228 400.0166 0.0618 -1.0000 -1.0000 0350138 1596679446.40 151.6630 59.9985 32.0000 1.9575 1.9591 399.2889 399.6818 0.0617 -1.0000 -1.0000 0350208 1596679446.50 151.6630 59.9985 32.0000 1.9585 1.9601 399.1108 399.5048 0.0620 -1.0000 -1.0000 0350268 1596679446.60 151.5926 59.9985 32.0000 1.9579 1.9595 399.1614 399.5563 0.0621 -1.0000 -1.0000 0350338 1596679446.70 151.4489 59.9985 32.0000 1.9588 1.9604 399.1745 399.5690 0.0620 -1.0000 -1.0000 0350578 1596679446.80 151.4438 59.9985 32.0000 1.9552 1.9568 399.5136 399.9076 0.0618 -1.0000 -1.0000 0350648 1596679446.90 151.4438 59.9985 32.0000 1.9563 1.9579 399.5437 399.9375 0.0618 -1.0000 -1.0000 0350718 1596679447.00 151.4438 59.9985 32.0000 1.9572 1.9588 399.4529 399.8469 0.0619 -1.0000 -1.0000 0350778 1596679447.10 151.4438 59.9985 32.0000 1.9575 1.9591 399.1862 399.5786 0.0615 -1.0000 -1.0000 0350838 1596679447.20 151.4765 59.9985 32.0000 1.9571 1.9587 399.2147 399.6070 0.0617 -1.0000 -1.0000 0351058 1596679447.30 151.4765 59.9985 32.0000 1.9566 1.9581 399.4535 399.8472 0.0619 -1.0000 -1.0000 0351117 1596679447.40 151.4765 59.9985 32.0000 1.9570 1.9586 399.5933 399.9858 0.0616 -1.0000 -1.0000 0351188 1596679447.50 151.4765 59.9985 32.0000 1.9570 1.9585 399.5593 399.9531 0.0618 -1.0000 -1.0000 0351257 1596679447.60 151.4765 59.9985 32.0000 1.9559 1.9575 399.3783 399.7724 0.0620 -1.0000 -1.0000 0351317 1596679447.70 151.3108 59.9985 32.0000 1.9562 1.9577 399.2723 399.6647 0.0617 -1.0000 -1.0000 0351557 1596679447.80 151.2934 59.9985 32.0000 1.9563 1.9579 399.2620 399.6555 0.0617 -1.0000 -1.0000 0351637 1596679447.90 151.2934 59.9985 32.0000 1.9557 1.9573 399.4844 399.8770 0.0617 -1.0000 -1.0000 0351697 1596679448.00 151.2934 59.9985 32.0000 1.9556 1.9571 399.5477 399.9399 0.0616 -1.0000 -1.0000 0351757 1596679448.10 151.2934 59.9985 32.0000 1.9550 1.9566 399.6278 400.0217 0.0620 -1.0000 -1.0000 0351827 1596679448.20 151.2934 59.9985 32.0000 1.9567 1.9583 399.4796 399.8741 0.0619 -1.0000 -1.0000 0352577 1596679448.30 151.6702 59.9985 32.0000 1.9579 1.9595 399.2349 399.6294 0.0620 -1.0000 -1.0000 0352727 1596679448.40 151.6702 59.9985 32.0000 1.9575 1.9591 399.0813 399.4746 0.0618 -1.0000 -1.0000 0352797 1596679448.50 151.6702 59.9985 32.0000 1.9576 1.9592 399.3844 399.7784 0.0619 -1.0000 -1.0000 0352856 1596679448.60 151.6702 59.9985 32.0000 1.9573 1.9589 399.6205 400.0152 0.0620 -1.0000 -1.0000 0352916 1596679448.70 151.6702 59.9985 32.0000 1.9549 1.9565 399.5196 399.9129 0.0616 -1.0000 -1.0000 0352996 1596679448.80 151.4633 59.9985 32.0000 1.9555 1.9571 399.6127 400.0065 0.0617 -1.0000 -1.0000 0353067 1596679448.90 151.4633 59.9985 32.0000 1.9547 1.9562 399.3989 399.7917 0.0618 -1.0000 -1.0000 0353136 1596679449.00 151.4633 59.9985 32.0000 1.9577 1.9593 399.1396 399.5328 0.0617 -1.0000 -1.0000 0353196 1596679449.10 151.4633 59.9985 32.0000 1.9562 1.9578 399.6042 399.9977 0.0618 -1.0000 -1.0000 0353266 1596679449.20 151.4633 59.9985 32.0000 1.9558 1.9574 399.6511 400.0460 0.0620 -1.0000 -1.0000 0353336 1596679449.30 151.5356 59.9985 32.0000 1.9563 1.9579 399.4383 399.8313 0.0617 -1.0000 -1.0000 0353396 1596679449.40 151.6945 59.9985 32.0000 1.9563 1.9579 399.3790 399.7725 0.0618 -1.0000 -1.0000 0353466 1596679449.50 151.6945 59.9985 32.0000 1.9564 1.9580 399.1841 399.5776 0.0618 -1.0000 -1.0000 0353536 1596679449.60 151.6945 59.9985 32.0000 1.9574 1.9590 399.0120 399.4050 0.0618 -1.0000 -1.0000 0353596 1596679449.70 151.6945 59.9985 32.0000 1.9564 1.9580 399.4515 399.8456 0.0619 -1.0000 -1.0000 0353666 1596679449.80 151.6945 59.9985 32.0000 1.9571 1.9587 399.5422 399.9374 0.0621 -1.0000 -1.0000 0353736 1596679449.90 151.3456 59.9991 32.0000 1.9560 1.9576 399.6928 400.0873 0.0619 -1.0000 -1.0000 0353796 1596679450.00 151.3456 59.9991 32.0000 1.9562 1.9578 399.4177 399.8115 0.0618 -1.0000 -1.0000 0353856 1596679450.10 151.3456 59.9991 32.0000 1.9561 1.9577 399.1860 399.5795 0.0619 -1.0000 -1.0000 0353936 1596679450.20 151.3537 59.9991 32.0000 1.9574 1.9590 399.1024 399.4959 0.0618 -1.0000 -1.0000 0353996 1596679450.30 151.3950 59.9991 32.0000 1.9563 1.9579 399.5163 399.9103 0.0620 -1.0000 -1.0000 0354166 1596679450.40 151.3950 59.9991 32.0000 1.9556 1.9572 399.6740 400.0687 0.0619 -1.0000 -1.0000 0354246 1596679450.50 151.3950 59.9991 32.0000 1.9576 1.9592 399.5738 399.9675 0.0618 -1.0000 -1.0000 0354306 1596679450.60 151.3950 59.9991 32.0000 1.9572 1.9588 399.4103 399.8046 0.0620 -1.0000 -1.0000 0354366 1596679450.70 151.3950 59.9991 32.0000 1.9584 1.9600 399.4558 399.8499 0.0619 -1.0000 -1.0000 0354436 1596679450.80 151.3950 59.9991 32.0000 1.9566 1.9582 399.2300 399.6234 0.0619 -1.0000 -1.0000 0355136 1596679450.90 151.3950 59.9991 32.0000 1.9571 1.9587 399.1617 399.5556 0.0619 -1.0000 -1.0000 0355215 1596679451.00 151.3950 59.9991 32.0000 1.9542 1.9557 399.3769 399.7713 0.0620 -1.0000 -1.0000 0355276 1596679451.10 151.3950 59.9991 32.0000 1.9554 1.9570 399.3444 399.7390 0.0620 -1.0000 -1.0000 0355335 1596679451.20 151.3950 59.9991 32.0000 1.9561 1.9576 399.0912 399.4850 0.0619 -1.0000 -1.0000 0355406 1596679451.30 151.3950 59.9991 32.0000 1.9539 1.9555 399.1308 399.5245 0.0618 -1.0000 -1.0000 0355476 1596679451.40 151.3950 59.9991 32.0000 1.9559 1.9575 399.3542 399.7480 0.0619 -1.0000 -1.0000 0355535 1596679451.50 151.3950 59.9991 32.0000 1.9572 1.9588 399.5287 399.9224 0.0618 -1.0000 -1.0000 0355605 1596679451.60 151.4232 59.9991 32.0000 1.9571 1.9587 399.6705 400.0640 0.0618 -1.0000 -1.0000 0355675 1596679451.70 151.4402 59.9991 32.0000 1.9565 1.9581 399.7525 400.1465 0.0618 -1.0000 -1.0000 0355735 1596679451.80 151.4402 59.9991 32.0000 1.9576 1.9592 399.4220 399.8158 0.0619 -1.0000 -1.0000 0355805 1596679451.90 151.4402 59.9991 32.0000 1.9572 1.9588 399.1191 399.5118 0.0617 -1.0000 -1.0000 0355875 1596679452.00 151.4402 59.9991 32.0000 1.9574 1.9590 399.1980 399.5909 0.0618 -1.0000 -1.0000 0355935 1596679452.10 151.4402 59.9991 32.0000 1.9561 1.9577 399.1725 399.5661 0.0619 -1.0000 -1.0000 0356005 1596679452.20 151.4571 59.9991 32.0000 1.9572 1.9587 399.5173 399.9111 0.0618 -1.0000 -1.0000 0356065 1596679452.30 151.4571 59.9991 32.0000 1.9560 1.9576 399.5695 399.9618 0.0617 -1.0000 -1.0000 0356405 1596679452.40 151.4571 59.9991 32.0000 1.9570 1.9586 399.6130 400.0071 0.0618 -1.0000 -1.0000 0356475 1596679452.50 151.4571 59.9991 32.0000 1.9580 1.9596 399.3809 399.7750 0.0619 -1.0000 -1.0000 0356535 1596679452.60 151.4571 59.9991 32.0000 1.9584 1.9600 399.1316 399.5253 0.0618 -1.0000 -1.0000 0356595 1596679452.70 151.4571 59.9991 32.0000 1.9581 1.9597 399.2499 399.6435 0.0619 -1.0000 -1.0000 0356675 1596679452.80 151.4571 59.9991 32.0000 1.9578 1.9594 399.4394 399.8352 0.0621 -1.0000 -1.0000 0356735 1596679452.90 151.4571 59.9991 32.0000 1.9573 1.9589 399.7260 400.1203 0.0618 -1.0000 -1.0000 0356805 1596679453.00 151.4571 59.9991 32.0000 1.9583 1.9599 399.7389 400.1338 0.0620 -1.0000 -1.0000 0356875 1596679453.10 151.4571 59.9991 32.0000 1.9573 1.9588 399.3230 399.7152 0.0617 -1.0000 -1.0000 0356935 1596679453.20 151.4571 59.9991 32.0000 1.9578 1.9594 399.1941 399.5880 0.0619 -1.0000 -1.0000 0357005 1596679453.30 151.4829 59.9991 32.0000 1.9566 1.9582 399.4980 399.8922 0.0619 -1.0000 -1.0000 0357185 1596679453.40 151.4788 59.9991 32.0000 1.9557 1.9573 399.6786 400.0730 0.0619 -1.0000 -1.0000 0357244 1596679453.50 151.4788 59.9991 32.0000 1.9558 1.9574 399.6578 400.0523 0.0619 -1.0000 -1.0000 0357324 1596679453.60 151.4788 59.9991 32.0000 1.9562 1.9578 399.4405 399.8348 0.0619 -1.0000 -1.0000 0357385 1596679453.70 151.4788 59.9991 32.0000 1.9570 1.9585 399.1479 399.5414 0.0618 -1.0000 -1.0000 0357444 1596679453.80 151.4788 59.9991 32.0000 1.9566 1.9582 399.1251 399.5181 0.0618 -1.0000 -1.0000 0357514 1596679453.90 151.4788 59.9991 32.0000 1.9563 1.9579 399.2600 399.6538 0.0619 -1.0000 -1.0000 0357644 1596679454.00 151.6343 59.9991 32.0000 1.9578 1.9593 399.4355 399.8291 0.0618 -1.0000 -1.0000 0357704 1596679454.10 151.6343 59.9991 32.0000 1.9566 1.9582 399.6716 400.0657 0.0619 -1.0000 -1.0000 0357784 1596679454.20 151.6343 59.9991 32.0000 1.9565 1.9581 399.7715 400.1659 0.0619 -1.0000 -1.0000 0357844 1596679454.30 151.6343 59.9991 32.0000 1.9563 1.9579 399.5382 399.9319 0.0618 -1.0000 -1.0000 0357904 1596679454.40 151.6343 59.9991 32.0000 1.9580 1.9596 399.2373 399.6309 0.0619 -1.0000 -1.0000 0358144 1596679454.50 151.6209 59.9991 32.0000 1.9574 1.9590 399.3894 399.7833 0.0618 -1.0000 -1.0000 0358204 1596679454.60 151.6182 59.9991 32.0000 1.9567 1.9583 399.5636 399.9565 0.0616 -1.0000 -1.0000 0358264 1596679454.70 151.6182 59.9991 32.0000 1.9560 1.9576 399.6546 400.0492 0.0619 -1.0000 -1.0000 0358344 1596679454.80 151.6182 59.9991 32.0000 1.9541 1.9557 399.6549 400.0497 0.0620 -1.0000 -1.0000 0358404 1596679454.90 151.6182 59.9991 32.0000 1.9559 1.9574 399.5167 399.9107 0.0618 -1.0000 -1.0000 0359264 1596679455.00 151.5888 59.9990 32.0000 1.9571 1.9587 399.3734 399.7671 0.0618 -1.0000 -1.0000 0359333 1596679455.10 151.3612 59.9981 32.0000 1.9579 1.9594 399.2750 399.6686 0.0619 -1.0000 -1.0000 0359393 1596679455.20 151.3612 59.9981 32.0000 1.9565 1.9581 399.4395 399.8327 0.0617 -1.0000 -1.0000 0359463 1596679455.30 151.3612 59.9981 32.0000 1.9571 1.9587 399.4882 399.8815 0.0618 -1.0000 -1.0000 0359523 1596679455.40 151.3612 59.9981 32.0000 1.9550 1.9566 399.6490 400.0428 0.0618 -1.0000 -1.0000 0359593 1596679455.50 151.3612 59.9981 32.0000 1.9574 1.9590 399.3057 399.6998 0.0618 -1.0000 -1.0000 0359663 1596679455.60 151.4745 59.9981 32.0000 1.9596 1.9612 399.1552 399.5479 0.0617 -1.0000 -1.0000 0359723 1596679455.70 151.4860 59.9981 32.0000 1.9573 1.9589 399.2047 399.5983 0.0619 -1.0000 -1.0000 0359783 1596679455.80 151.4860 59.9981 32.0000 1.9563 1.9579 399.7572 400.1509 0.0618 -1.0000 -1.0000 0359863 1596679455.90 151.4860 59.9981 32.0000 1.9573 1.9589 399.4633 399.8572 0.0619 -1.0000 -1.0000 0359923 1596679456.00 151.4860 59.9981 32.0000 1.9570 1.9586 399.3535 399.7477 0.0620 -1.0000 -1.0000 0359983 1596679456.10 151.4860 59.9981 32.0000 1.9568 1.9584 399.0475 399.4412 0.0619 -1.0000 -1.0000 0400063 1596679456.20 151.4236 59.9981 32.0000 1.9553 1.9569 399.1983 399.5927 0.0620 -1.0000 -1.0000 0400123 1596679456.30 151.4025 59.9981 32.0000 1.9556 1.9572 399.4282 399.8209 0.0616 -1.0000 -1.0000 0400193 1596679456.40 151.4025 59.9981 32.0000 1.9557 1.9573 399.5492 399.9448 0.0621 -1.0000 -1.0000 0400573 1596679456.50 151.4025 59.9981 32.0000 1.9545 1.9561 399.5003 399.8944 0.0617 -1.0000 -1.0000 0400633 1596679456.60 151.4025 59.9981 32.0000 1.9573 1.9589 399.4230 399.8177 0.0620 -1.0000 -1.0000 0400703 1596679456.70 151.4025 59.9981 32.0000 1.9586 1.9602 399.3233 399.7172 0.0618 -1.0000 -1.0000 0400773 1596679456.80 151.5066 59.9981 32.0000 1.9584 1.9599 399.2568 399.6500 0.0619 -1.0000 -1.0000 0400833 1596679456.90 151.5066 59.9981 32.0000 1.9565 1.9581 399.3673 399.7608 0.0618 -1.0000 -1.0000 0401062 1596679457.00 151.5066 59.9981 32.0000 1.9548 1.9564 399.5155 399.9095 0.0620 -1.0000 -1.0000 0401122 1596679457.10 151.5066 59.9981 32.0000 1.9550 1.9566 399.5935 399.9883 0.0619 -1.0000 -1.0000 0401182 1596679457.20 151.5066 59.9981 32.0000 1.9564 1.9580 399.4889 399.8829 0.0618 -1.0000 -1.0000 0401262 1596679457.30 151.5066 59.9981 32.0000 1.9565 1.9581 399.4179 399.8116 0.0619 -1.0000 -1.0000 0401322 1596679457.40 151.5457 59.9981 32.0000 1.9576 1.9592 399.1029 399.4971 0.0619 -1.0000 -1.0000 0401402 1596679457.50 151.6534 59.9981 32.0000 1.9584 1.9600 399.1564 399.5494 0.0619 -1.0000 -1.0000 0401472 1596679457.60 151.6534 59.9981 32.0000 1.9573 1.9589 399.1347 399.5279 0.0617 -1.0000 -1.0000 0401542 1596679457.70 151.6534 59.9981 32.0000 1.9568 1.9584 399.6182 400.0110 0.0617 -1.0000 -1.0000 0401602 1596679457.80 151.6534 59.9981 32.0000 1.9554 1.9570 399.5613 399.9551 0.0619 -1.0000 -1.0000 0401672 1596679457.90 151.6534 59.9981 32.0000 1.9548 1.9564 399.6184 400.0125 0.0619 -1.0000 -1.0000 0401742 1596679458.00 151.6980 59.9981 32.0000 1.9579 1.9595 399.4544 399.8496 0.0620 -1.0000 -1.0000 0401802 1596679458.10 151.7144 59.9981 32.0000 1.9588 1.9604 399.2399 399.6329 0.0617 -1.0000 -1.0000 0401872 1596679458.20 151.7144 59.9981 32.0000 1.9571 1.9586 399.0715 399.4644 0.0618 -1.0000 -1.0000 0401962 1596679458.30 151.7144 59.9981 32.0000 1.9584 1.9600 399.2052 399.5985 0.0618 -1.0000 -1.0000 0402022 1596679458.40 151.7144 59.9981 32.0000 1.9564 1.9580 399.4925 399.8866 0.0619 -1.0000 -1.0000 0402212 1596679458.50 151.7050 59.9981 32.0000 1.9551 1.9567 399.6619 400.0557 0.0617 -1.0000 -1.0000 0402272 1596679458.60 151.4722 59.9981 32.0000 1.9550 1.9566 399.7333 400.1266 0.0618 -1.0000 -1.0000 0402342 1596679458.70 151.4722 59.9981 32.0000 1.9564 1.9580 399.6731 400.0679 0.0619 -1.0000 -1.0000 0402412 1596679458.80 151.4722 59.9981 32.0000 1.9576 1.9592 399.2485 399.6409 0.0618 -1.0000 -1.0000 0402472 1596679458.90 151.4722 59.9981 32.0000 1.9582 1.9598 399.1872 399.5802 0.0617 -1.0000 -1.0000 0402552 1596679459.00 151.4722 59.9981 32.0000 1.9568 1.9584 399.3328 399.7254 0.0618 -1.0000 -1.0000 0402682 1596679459.10 151.3920 59.9981 32.0000 1.9552 1.9567 399.5657 399.9605 0.0620 -1.0000 -1.0000 0402741 1596679459.20 151.3850 59.9981 32.0000 1.9559 1.9575 399.6287 400.0220 0.0617 -1.0000 -1.0000 0402821 1596679459.30 151.3850 59.9981 32.0000 1.9566 1.9582 399.5326 399.9266 0.0619 -1.0000 -1.0000 0402882 1596679459.40 151.3850 59.9981 32.0000 1.9572 1.9588 399.4020 399.7964 0.0619 -1.0000 -1.0000 0402941 1596679459.50 151.3850 59.9981 32.0000 1.9584 1.9600 399.0217 399.4147 0.0618 -1.0000 -1.0000 0403211 1596679459.60 151.3667 59.9982 32.0000 1.9574 1.9590 399.2235 399.6176 0.0619 -1.0000 -1.0000 0403271 1596679459.70 151.3322 59.9983 32.0000 1.9565 1.9581 399.2822 399.6752 0.0617 -1.0000 -1.0000 0403341 1596679459.80 151.3322 59.9983 32.0000 1.9548 1.9564 399.4884 399.8819 0.0618 -1.0000 -1.0000 0403411 1596679459.90 151.3322 59.9983 32.0000 1.9567 1.9583 399.5327 399.9264 0.0618 -1.0000 -1.0000 0403471 1596679460.00 151.3322 59.9983 32.0000 1.9576 1.9592 399.6151 400.0095 0.0620 -1.0000 -1.0000 0403911 1596679460.10 151.3322 59.9983 32.0000 1.9558 1.9574 399.3461 399.7403 0.0620 -1.0000 -1.0000 0403991 1596679460.20 151.5394 59.9983 32.0000 1.9566 1.9582 399.1829 399.5776 0.0620 -1.0000 -1.0000 0404061 1596679460.30 151.5394 59.9983 32.0000 1.9554 1.9570 399.4345 399.8284 0.0618 -1.0000 -1.0000 0404121 1596679460.40 151.5394 59.9983 32.0000 1.9557 1.9573 399.5901 399.9842 0.0619 -1.0000 -1.0000 0404191 1596679460.50 151.5394 59.9983 32.0000 1.9547 1.9563 399.5901 399.9835 0.0617 -1.0000 -1.0000 0404251 1596679460.60 151.5394 59.9983 32.0000 1.9556 1.9572 399.4469 399.8416 0.0620 -1.0000 -1.0000 0404321 1596679460.70 151.5394 59.9983 32.0000 1.9569 1.9585 399.3148 399.7086 0.0619 -1.0000 -1.0000 0404391 1596679460.80 151.5429 59.9983 32.0000 1.9564 1.9580 399.0909 399.4844 0.0618 -1.0000 -1.0000 0404451 1596679460.90 151.5875 59.9983 32.0000 1.9578 1.9594 399.2006 399.5941 0.0618 -1.0000 -1.0000 0404521 1596679461.00 151.5875 59.9983 32.0000 1.9550 1.9566 399.6136 400.0071 0.0618 -1.0000 -1.0000 0404701 1596679461.10 151.5875 59.9983 32.0000 1.9558 1.9574 399.6077 400.0018 0.0619 -1.0000 -1.0000 0404770 1596679461.20 151.5875 59.9983 32.0000 1.9565 1.9580 399.4668 399.8604 0.0618 -1.0000 -1.0000 0404840 1596679461.30 151.5875 59.9983 32.0000 1.9578 1.9594 399.3080 399.7009 0.0617 -1.0000 -1.0000 0404901 1596679461.40 151.5875 59.9983 32.0000 1.9576 1.9592 399.2427 399.6359 0.0618 -1.0000 -1.0000 0404960 1596679461.50 151.5650 59.9983 32.0000 1.9565 1.9581 399.3485 399.7424 0.0618 -1.0000 -1.0000 0405460 1596679461.60 151.5375 59.9983 32.0000 1.9551 1.9567 399.5784 399.9719 0.0618 -1.0000 -1.0000 0405520 1596679461.70 151.5375 59.9983 32.0000 1.9561 1.9577 399.6023 399.9969 0.0619 -1.0000 -1.0000 0405580 1596679461.80 151.5375 59.9983 32.0000 1.9571 1.9587 399.5810 399.9755 0.0620 -1.0000 -1.0000 0405660 1596679461.90 151.5375 59.9983 32.0000 1.9586 1.9602 399.1402 399.5337 0.0618 -1.0000 -1.0000 0405720 1596679462.00 151.4158 59.9983 32.0000 1.9587 1.9603 399.1320 399.5253 0.0619 -1.0000 -1.0000 0405950 1596679462.10 151.4248 59.9983 32.0000 1.9565 1.9581 399.6008 399.9950 0.0618 -1.0000 -1.0000 0406020 1596679462.20 151.4248 59.9983 32.0000 1.9560 1.9576 399.6742 400.0678 0.0618 -1.0000 -1.0000 0406090 1596679462.30 151.4248 59.9983 32.0000 1.9577 1.9593 399.4826 399.8759 0.0617 -1.0000 -1.0000 0406150 1596679462.40 151.4248 59.9983 32.0000 1.9583 1.9599 399.3102 399.7029 0.0617 -1.0000 -1.0000 0406220 1596679462.50 151.5511 59.9983 32.0000 1.9568 1.9583 399.3183 399.7114 0.0618 -1.0000 -1.0000 0406280 1596679462.60 151.5511 59.9983 32.0000 1.9556 1.9572 399.5106 399.9050 0.0618 -1.0000 -1.0000 0406350 1596679462.70 151.5511 59.9983 32.0000 1.9565 1.9581 399.5420 399.9354 0.0618 -1.0000 -1.0000 0406420 1596679462.80 151.5511 59.9983 32.0000 1.9545 1.9561 399.6186 400.0116 0.0617 -1.0000 -1.0000 0406480 1596679462.90 151.5511 59.9983 32.0000 1.9565 1.9580 399.4392 399.8332 0.0620 -1.0000 -1.0000 0406549 1596679463.00 151.6009 59.9983 32.0000 1.9566 1.9582 399.4982 399.8920 0.0618 -1.0000 -1.0000 0406619 1596679463.10 151.6469 59.9983 32.0000 1.9564 1.9580 399.3480 399.7417 0.0618 -1.0000 -1.0000 0406679 1596679463.20 151.6469 59.9983 32.0000 1.9579 1.9595 399.3475 399.7411 0.0619 -1.0000 -1.0000 0406749 1596679463.30 151.6469 59.9983 32.0000 1.9560 1.9576 399.5975 399.9917 0.0619 -1.0000 -1.0000 0406819 1596679463.40 151.6469 59.9983 32.0000 1.9555 1.9571 399.5918 399.9859 0.0619 -1.0000 -1.0000 0406889 1596679463.50 151.6469 59.9983 32.0000 1.9549 1.9564 399.3997 399.7943 0.0620 -1.0000 -1.0000 0406959 1596679463.60 151.6596 59.9983 32.0000 1.9570 1.9586 399.4829 399.8771 0.0619 -1.0000 -1.0000 0407359 1596679463.70 151.6596 59.9983 32.0000 1.9564 1.9580 399.3583 399.7520 0.0618 -1.0000 -1.0000 0407419 1596679463.80 151.6596 59.9983 32.0000 1.9582 1.9598 399.1697 399.5625 0.0617 -1.0000 -1.0000 0407499 1596679463.90 151.6596 59.9983 32.0000 1.9583 1.9598 399.2282 399.6217 0.0618 -1.0000 -1.0000 0407559 1596679464.00 151.6596 59.9983 32.0000 1.9557 1.9573 399.4287 399.8225 0.0619 -1.0000 -1.0000 0407629 1596679464.10 151.6596 59.9983 32.0000 1.9560 1.9576 399.5706 399.9641 0.0618 -1.0000 -1.0000 0407949 1596679464.20 151.6596 59.9983 32.0000 1.9558 1.9574 399.5740 399.9683 0.0619 -1.0000 -1.0000 0408009 1596679464.30 151.6927 59.9983 32.0000 1.9576 1.9592 399.2791 399.6729 0.0618 -1.0000 -1.0000 0408089 1596679464.40 151.6182 59.9983 32.0000 1.9583 1.9599 399.3091 399.7023 0.0618 -1.0000 -1.0000 0408159 1596679464.50 151.6182 59.9983 32.0000 1.9591 1.9607 399.1727 399.5664 0.0619 -1.0000 -1.0000 0408229 1596679464.60 151.6182 59.9983 32.0000 1.9576 1.9591 399.5371 399.9317 0.0620 -1.0000 -1.0000 0408339 1596679464.70 151.6182 59.9983 32.0000 1.9572 1.9588 399.7771 400.1716 0.0619 -1.0000 -1.0000 0408409 1596679464.80 151.2808 59.9986 32.0000 1.9567 1.9582 399.7473 400.1417 0.0620 -1.0000 -1.0000 0408469 1596679464.90 151.2310 59.9986 32.0000 1.9603 1.9619 399.6516 400.0460 0.0619 -1.0000 -1.0000 0408548 1596679465.00 151.2310 59.9986 32.0000 1.9578 1.9594 399.2555 399.6491 0.0618 -1.0000 -1.0000 0408609 1596679465.10 151.2310 59.9986 32.0000 1.9553 1.9569 399.2368 399.6301 0.0618 -1.0000 -1.0000 0409088 1596679465.20 151.2310 59.9986 32.0000 1.9556 1.9572 399.5463 399.9408 0.0619 -1.0000 -1.0000 0409168 1596679465.30 151.2310 59.9986 32.0000 1.9547 1.9563 399.4403 399.8338 0.0618 -1.0000 -1.0000 0409228 1596679465.40 151.4680 59.9986 32.0000 1.9572 1.9588 399.1565 399.5502 0.0620 -1.0000 -1.0000 0409288 1596679465.50 151.4680 59.9986 32.0000 1.9581 1.9597 399.2876 399.6810 0.0618 -1.0000 -1.0000 0409368 1596679465.60 151.4680 59.9986 32.0000 1.9567 1.9583 399.2215 399.6143 0.0618 -1.0000 -1.0000 0409578 1596679465.70 151.4680 59.9986 32.0000 1.9556 1.9572 399.5216 399.9150 0.0617 -1.0000 -1.0000 0409638 1596679465.80 151.4680 59.9986 32.0000 1.9549 1.9565 399.6027 399.9961 0.0617 -1.0000 -1.0000 0409708 1596679465.90 151.4680 59.9986 32.0000 1.9555 1.9571 399.5283 399.9207 0.0617 -1.0000 -1.0000 0409788 1596679466.00 151.4680 59.9986 32.0000 1.9563 1.9579 399.4949 399.8899 0.0620 -1.0000 -1.0000 0409858 1596679466.10 151.6023 59.9986 32.0000 1.9584 1.9600 399.2143 399.6084 0.0619 -1.0000 -1.0000 0409978 1596679466.20 151.6009 59.9986 32.0000 1.9578 1.9594 399.2268 399.6211 0.0620 -1.0000 -1.0000 0410038 1596679466.30 151.6009 59.9986 32.0000 1.9575 1.9591 399.1447 399.5384 0.0619 -1.0000 -1.0000 0410098 1596679466.40 151.6009 59.9986 32.0000 1.9569 1.9585 399.4363 399.8291 0.0616 -1.0000 -1.0000 0410178 1596679466.50 151.6009 59.9986 32.0000 1.9547 1.9562 399.6426 400.0358 0.0618 -1.0000 -1.0000 0410238 1596679466.60 151.6672 59.9986 32.0000 1.9558 1.9574 399.5682 399.9621 0.0618 -1.0000 -1.0000 0410298 1596679466.70 151.6672 59.9986 32.0000 1.9570 1.9586 399.4804 399.8740 0.0619 -1.0000 -1.0000 0410378 1596679466.80 151.6672 59.9986 32.0000 1.9578 1.9594 399.3535 399.7462 0.0617 -1.0000 -1.0000 0410437 1596679466.90 151.6672 59.9986 32.0000 1.9579 1.9595 399.2109 399.6043 0.0618 -1.0000 -1.0000 0410517 1596679467.00 151.6672 59.9986 32.0000 1.9578 1.9593 399.1958 399.5893 0.0619 -1.0000 -1.0000 0410577 1596679467.10 151.6517 59.9986 32.0000 1.9570 1.9586 399.2777 399.6717 0.0620 -1.0000 -1.0000 0410677 1596679467.20 151.6055 59.9986 32.0000 1.9559 1.9575 399.5392 399.9338 0.0619 -1.0000 -1.0000 0410747 1596679467.30 151.6055 59.9986 32.0000 1.9561 1.9577 399.5781 399.9717 0.0618 -1.0000 -1.0000 0410807 1596679467.40 151.6055 59.9986 32.0000 1.9545 1.9561 399.5766 399.9709 0.0619 -1.0000 -1.0000 0410887 1596679467.50 151.6055 59.9986 32.0000 1.9560 1.9576 399.2625 399.6556 0.0617 -1.0000 -1.0000 0410957 1596679467.60 151.6055 59.9986 32.0000 1.9565 1.9581 399.1562 399.5489 0.0618 -1.0000 -1.0000 0411177 1596679467.70 151.5288 59.9986 32.0000 1.9567 1.9583 399.0924 399.4863 0.0620 -1.0000 -1.0000 0411247 1596679467.80 151.5288 59.9986 32.0000 1.9568 1.9584 399.3649 399.7594 0.0620 -1.0000 -1.0000 0411317 1596679467.90 151.5288 59.9986 32.0000 1.9559 1.9575 399.4967 399.8911 0.0619 -1.0000 -1.0000 0411377 1596679468.00 151.5288 59.9986 32.0000 1.9569 1.9584 399.6175 400.0117 0.0619 -1.0000 -1.0000 0411447 1596679468.10 151.5288 59.9986 32.0000 1.9567 1.9583 399.5488 399.9422 0.0617 -1.0000 -1.0000 0412187 1596679468.20 151.5288 59.9986 32.0000 1.9583 1.9599 399.4040 399.7968 0.0617 -1.0000 -1.0000 0412247 1596679468.30 151.3350 59.9986 32.0000 1.9569 1.9585 399.2811 399.6743 0.0618 -1.0000 -1.0000 0412307 1596679468.40 151.3350 59.9986 32.0000 1.9572 1.9588 399.4921 399.8862 0.0618 -1.0000 -1.0000 0412387 1596679468.50 151.3350 59.9986 32.0000 1.9539 1.9554 399.6583 400.0514 0.0618 -1.0000 -1.0000 0412447 1596679468.60 151.3350 59.9986 32.0000 1.9568 1.9584 399.5280 399.9219 0.0618 -1.0000 -1.0000 0412726 1596679468.70 151.3350 59.9986 32.0000 1.9586 1.9601 399.2004 399.5919 0.0617 -1.0000 -1.0000 0412797 1596679468.80 151.3341 59.9986 32.0000 1.9573 1.9589 399.2767 399.6710 0.0620 -1.0000 -1.0000 0412856 1596679468.90 151.3340 59.9986 32.0000 1.9575 1.9591 399.4361 399.8309 0.0620 -1.0000 -1.0000 0412936 1596679469.00 151.3340 59.9986 32.0000 1.9558 1.9574 399.6881 400.0823 0.0619 -1.0000 -1.0000 0412997 1596679469.10 151.3340 59.9986 32.0000 1.9548 1.9563 399.5875 399.9814 0.0619 -1.0000 -1.0000 0413056 1596679469.20 151.3340 59.9986 32.0000 1.9551 1.9567 399.5019 399.8959 0.0619 -1.0000 -1.0000 0413146 1596679469.30 151.3501 59.9985 32.0000 1.9561 1.9577 399.3225 399.7164 0.0619 -1.0000 -1.0000 0413206 1596679469.40 151.5982 59.9960 32.0000 1.9569 1.9585 399.2573 399.6509 0.0618 -1.0000 -1.0000 0413266 1596679469.50 151.5982 59.9960 32.0000 1.9582 1.9598 399.2643 399.6568 0.0617 -1.0000 -1.0000 0413346 1596679469.60 151.5982 59.9960 32.0000 1.9569 1.9584 399.3594 399.7527 0.0618 -1.0000 -1.0000 0413406 1596679469.70 151.5982 59.9960 32.0000 1.9561 1.9577 399.4826 399.8761 0.0618 -1.0000 -1.0000 0413466 1596679469.80 151.5982 59.9960 32.0000 1.9564 1.9580 399.3888 399.7818 0.0617 -1.0000 -1.0000 0413546 1596679469.90 151.5982 59.9960 32.0000 1.9569 1.9585 399.4806 399.8740 0.0618 -1.0000 -1.0000 0413606 1596679470.00 151.5982 59.9960 32.0000 1.9570 1.9586 399.2814 399.6754 0.0619 -1.0000 -1.0000 0413666 1596679470.10 151.5982 59.9960 32.0000 1.9581 1.9597 399.2333 399.6276 0.0619 -1.0000 -1.0000 0413736 1596679470.20 151.5982 59.9960 32.0000 1.9569 1.9584 399.3605 399.7548 0.0621 -1.0000 -1.0000 0414166 1596679470.30 151.5982 59.9960 32.0000 1.9555 1.9571 399.3658 399.7582 0.0617 -1.0000 -1.0000 0414226 1596679470.40 151.5982 59.9960 32.0000 1.9548 1.9564 399.5449 399.9390 0.0619 -1.0000 -1.0000 0414296 1596679470.50 151.5982 59.9960 32.0000 1.9551 1.9567 399.6190 400.0124 0.0617 -1.0000 -1.0000 0414366 1596679470.60 151.5984 59.9960 32.0000 1.9556 1.9572 399.4881 399.8820 0.0619 -1.0000 -1.0000 0414436 1596679470.70 151.5984 59.9960 32.0000 1.9570 1.9586 399.2703 399.6630 0.0616 -1.0000 -1.0000 0414686 1596679470.80 151.5984 59.9960 32.0000 1.9573 1.9589 399.4036 399.7965 0.0618 -1.0000 -1.0000 0414745 1596679470.90 151.5984 59.9960 32.0000 1.9561 1.9577 399.6173 400.0118 0.0619 -1.0000 -1.0000 0414815 1596679471.00 151.5984 59.9960 32.0000 1.9557 1.9573 399.5059 399.8999 0.0619 -1.0000 -1.0000 0414885 1596679471.10 151.3633 59.9960 32.0000 1.9575 1.9590 399.5200 399.9131 0.0617 -1.0000 -1.0000 0414945 1596679471.20 151.3633 59.9960 32.0000 1.9566 1.9582 399.3765 399.7691 0.0617 -1.0000 -1.0000 0415075 1596679471.30 151.3633 59.9960 32.0000 1.9570 1.9586 399.0873 399.4807 0.0619 -1.0000 -1.0000 0415145 1596679471.40 151.3633 59.9960 32.0000 1.9572 1.9588 399.1582 399.5503 0.0617 -1.0000 -1.0000 0415205 1596679471.50 151.3633 59.9960 32.0000 1.9558 1.9574 399.3847 399.7784 0.0618 -1.0000 -1.0000 0415275 1596679471.60 151.4156 59.9960 32.0000 1.9563 1.9579 399.6094 400.0040 0.0620 -1.0000 -1.0000 0415345 1596679471.70 151.4342 59.9960 32.0000 1.9573 1.9589 399.5735 399.9678 0.0619 -1.0000 -1.0000 0415585 1596679471.80 151.4342 59.9960 32.0000 1.9564 1.9580 399.5124 399.9063 0.0618 -1.0000 -1.0000 0415655 1596679471.90 151.4342 59.9960 32.0000 1.9567 1.9583 399.2544 399.6477 0.0618 -1.0000 -1.0000 0415715 1596679472.00 151.4342 59.9960 32.0000 1.9564 1.9580 399.4822 399.8767 0.0619 -1.0000 -1.0000 0415785 1596679472.10 151.4365 59.9960 32.0000 1.9569 1.9585 399.6685 400.0613 0.0616 -1.0000 -1.0000 0415855 1596679472.20 151.5561 59.9960 32.0000 1.9568 1.9584 399.6974 400.0911 0.0618 -1.0000 -1.0000 0415915 1596679472.30 151.5561 59.9960 32.0000 1.9585 1.9601 399.2736 399.6668 0.0617 -1.0000 -1.0000 0416095 1596679472.40 151.5561 59.9960 32.0000 1.9567 1.9583 399.1168 399.5097 0.0617 -1.0000 -1.0000 0416165 1596679472.50 151.5561 59.9960 32.0000 1.9583 1.9599 399.1445 399.5370 0.0618 -1.0000 -1.0000 0416245 1596679472.60 151.5561 59.9960 32.0000 1.9556 1.9572 399.2885 399.6824 0.0619 -1.0000 -1.0000 0416305 1596679472.70 151.5476 59.9960 32.0000 1.9557 1.9573 399.4599 399.8527 0.0616 -1.0000 -1.0000 0416375 1596679472.80 151.5011 59.9960 32.0000 1.9555 1.9571 399.4032 399.7955 0.0617 -1.0000 -1.0000 0416804 1596679472.90 151.5011 59.9960 32.0000 1.9553 1.9569 399.5299 399.9230 0.0617 -1.0000 -1.0000 0416874 1596679473.00 151.5011 59.9960 32.0000 1.9579 1.9595 399.2549 399.6468 0.0617 -1.0000 -1.0000 0416934 1596679473.10 151.5011 59.9960 32.0000 1.9574 1.9590 399.1629 399.5571 0.0620 -1.0000 -1.0000 0417004 1596679473.20 151.5011 59.9960 32.0000 1.9570 1.9586 399.0288 399.4220 0.0618 -1.0000 -1.0000 0417074 1596679473.30 151.5221 59.9960 32.0000 1.9565 1.9581 399.3814 399.7756 0.0619 -1.0000 -1.0000 0417134 1596679473.40 151.6032 59.9960 32.0000 1.9548 1.9564 399.4770 399.8709 0.0619 -1.0000 -1.0000 0417204 1596679473.50 151.6032 59.9960 32.0000 1.9562 1.9578 399.6718 400.0646 0.0616 -1.0000 -1.0000 0417274 1596679473.60 151.6032 59.9960 32.0000 1.9552 1.9568 399.6910 400.0839 0.0617 -1.0000 -1.0000 0417334 1596679473.70 151.6032 59.9960 32.0000 1.9541 1.9556 399.5316 399.9256 0.0619 -1.0000 -1.0000 0417394 1596679473.80 151.6032 59.9960 32.0000 1.9554 1.9570 399.4579 399.8511 0.0618 -1.0000 -1.0000 0417584 1596679473.90 151.4042 59.9960 32.0000 1.9552 1.9568 399.2910 399.6846 0.0619 -1.0000 -1.0000 0417644 1596679474.00 151.4042 59.9960 32.0000 1.9573 1.9589 399.1953 399.5899 0.0619 -1.0000 -1.0000 0417704 1596679474.10 151.4042 59.9960 32.0000 1.9568 1.9584 399.4902 399.8834 0.0617 -1.0000 -1.0000 0417784 1596679474.20 151.4042 59.9960 32.0000 1.9561 1.9577 399.5724 399.9666 0.0619 -1.0000 -1.0000 0417844 1596679474.30 151.4042 59.9960 32.0000 1.9562 1.9578 399.6335 400.0264 0.0617 -1.0000 -1.0000 0418174 1596679474.40 151.4371 59.9960 32.0000 1.9570 1.9586 399.3651 399.7584 0.0619 -1.0000 -1.0000 0418244 1596679474.50 151.4516 59.9960 32.0000 1.9570 1.9585 399.0870 399.4812 0.0619 -1.0000 -1.0000 0418313 1596679474.60 151.4516 59.9960 32.0000 1.9575 1.9591 399.1463 399.5392 0.0618 -1.0000 -1.0000 0418374 1596679474.70 151.4516 59.9960 32.0000 1.9572 1.9588 399.4506 399.8440 0.0618 -1.0000 -1.0000 0418443 1596679474.80 151.4516 59.9960 32.0000 1.9560 1.9576 399.6600 400.0533 0.0618 -1.0000 -1.0000 0418683 1596679474.90 151.4516 59.9960 32.0000 1.9555 1.9571 399.6166 400.0104 0.0618 -1.0000 -1.0000 0418763 1596679475.00 151.7062 59.9975 32.0000 1.9574 1.9590 399.5509 399.9460 0.0620 -1.0000 -1.0000 0418823 1596679475.10 151.7062 59.9975 32.0000 1.9562 1.9578 399.4852 399.8790 0.0618 -1.0000 -1.0000 0418883 1596679475.20 151.7062 59.9975 32.0000 1.9574 1.9589 399.4311 399.8242 0.0617 -1.0000 -1.0000 0418963 1596679475.30 151.7062 59.9975 32.0000 1.9571 1.9587 399.6244 400.0176 0.0618 -1.0000 -1.0000 0419193 1596679475.40 151.7062 59.9975 32.0000 1.9552 1.9568 399.6759 400.0701 0.0619 -1.0000 -1.0000 0419253 1596679475.50 151.7062 59.9975 32.0000 1.9563 1.9579 399.5582 399.9526 0.0619 -1.0000 -1.0000 0419323 1596679475.60 151.6837 59.9975 32.0000 1.9584 1.9600 399.3366 399.7313 0.0619 -1.0000 -1.0000 0419393 1596679475.70 151.6438 59.9975 32.0000 1.9581 1.9597 399.3550 399.7490 0.0620 -1.0000 -1.0000 0419453 1596679475.80 151.6438 59.9975 32.0000 1.9569 1.9585 399.0517 399.4459 0.0619 -1.0000 -1.0000 0419663 1596679475.90 151.6438 59.9975 32.0000 1.9554 1.9570 399.5440 399.9368 0.0617 -1.0000 -1.0000 0419723 1596679476.00 151.6438 59.9975 32.0000 1.9559 1.9575 399.6772 400.0704 0.0617 -1.0000 -1.0000 0419783 1596679476.10 151.6438 59.9975 32.0000 1.9544 1.9560 399.6934 400.0866 0.0617 -1.0000 -1.0000 0419853 1596679476.20 151.4706 59.9975 32.0000 1.9546 1.9562 399.4200 399.8132 0.0618 -1.0000 -1.0000 0419923 1596679476.30 151.4706 59.9975 32.0000 1.9570 1.9586 399.1191 399.5123 0.0618 -1.0000 -1.0000 0419983 1596679476.40 151.4706 59.9975 32.0000 1.9572 1.9588 399.1597 399.5528 0.0618 -1.0000 -1.0000 0420422 1596679476.50 151.4706 59.9975 32.0000 1.9569 1.9585 399.4247 399.8181 0.0618 -1.0000 -1.0000 0420482 1596679476.60 151.4706 59.9975 32.0000 1.9552 1.9568 399.6520 400.0467 0.0620 -1.0000 -1.0000 0420552 1596679476.70 151.4706 59.9975 32.0000 1.9556 1.9572 399.7274 400.1222 0.0619 -1.0000 -1.0000 0420622 1596679476.80 151.4279 59.9975 32.0000 1.9575 1.9591 399.6304 400.0231 0.0616 -1.0000 -1.0000 0420682 1596679476.90 151.4224 59.9975 32.0000 1.9582 1.9598 399.5316 399.9247 0.0618 -1.0000 -1.0000 0420762 1596679477.00 151.4224 59.9975 32.0000 1.9593 1.9609 399.2647 399.6596 0.0620 -1.0000 -1.0000 0420822 1596679477.10 151.4224 59.9975 32.0000 1.9574 1.9589 399.2871 399.6809 0.0619 -1.0000 -1.0000 0420892 1596679477.20 151.4224 59.9975 32.0000 1.9577 1.9593 399.4830 399.8770 0.0618 -1.0000 -1.0000 0420962 1596679477.30 151.4224 59.9975 32.0000 1.9557 1.9573 399.6090 400.0026 0.0618 -1.0000 -1.0000 0421022 1596679477.40 151.4790 59.9975 32.0000 1.9574 1.9589 399.5697 399.9641 0.0620 -1.0000 -1.0000 0421082 1596679477.50 151.4790 59.9975 32.0000 1.9585 1.9601 399.3649 399.7593 0.0619 -1.0000 -1.0000 0421162 1596679477.60 151.4790 59.9975 32.0000 1.9580 1.9596 399.3155 399.7088 0.0618 -1.0000 -1.0000 0421222 1596679477.70 151.4790 59.9975 32.0000 1.9571 1.9587 399.2621 399.6565 0.0620 -1.0000 -1.0000 0421282 1596679477.80 151.4790 59.9975 32.0000 1.9570 1.9586 399.4587 399.8530 0.0619 -1.0000 -1.0000 0421352 1596679477.90 151.5216 59.9975 32.0000 1.9557 1.9573 399.6186 400.0127 0.0619 -1.0000 -1.0000 0421942 1596679478.00 151.5216 59.9975 32.0000 1.9554 1.9570 399.5056 399.8996 0.0619 -1.0000 -1.0000 0422002 1596679478.10 151.5216 59.9975 32.0000 1.9554 1.9569 399.6292 400.0233 0.0619 -1.0000 -1.0000 0422082 1596679478.20 151.5216 59.9975 32.0000 1.9572 1.9588 399.4686 399.8617 0.0617 -1.0000 -1.0000 0422141 1596679478.30 151.5216 59.9975 32.0000 1.9591 1.9607 399.3079 399.7004 0.0617 -1.0000 -1.0000 0422211 1596679478.40 151.5216 59.9975 32.0000 1.9566 1.9582 399.3586 399.7512 0.0617 -1.0000 -1.0000 0422351 1596679478.50 151.5216 59.9975 32.0000 1.9553 1.9569 399.6967 400.0907 0.0618 -1.0000 -1.0000 0422411 1596679478.60 151.5898 59.9975 32.0000 1.9542 1.9558 399.6121 400.0056 0.0618 -1.0000 -1.0000 0422471 1596679478.70 151.5990 59.9975 32.0000 1.9560 1.9576 399.4561 399.8492 0.0617 -1.0000 -1.0000 0422551 1596679478.80 151.5990 59.9975 32.0000 1.9578 1.9594 399.1332 399.5268 0.0619 -1.0000 -1.0000 0422611 1596679478.90 151.5990 59.9975 32.0000 1.9577 1.9593 399.2410 399.6349 0.0619 -1.0000 -1.0000 0422681 1596679479.00 151.5990 59.9975 32.0000 1.9573 1.9589 399.5004 399.8940 0.0618 -1.0000 -1.0000 0422741 1596679479.10 151.5990 59.9975 32.0000 1.9561 1.9577 399.5438 399.9364 0.0617 -1.0000 -1.0000 0422811 1596679479.20 151.5183 59.9986 32.0000 1.9568 1.9583 399.6724 400.0655 0.0617 -1.0000 -1.0000 0422881 1596679479.30 151.5183 59.9986 32.0000 1.9571 1.9587 399.5065 399.8997 0.0618 -1.0000 -1.0000 0422941 1596679479.40 151.5183 59.9986 32.0000 1.9554 1.9570 399.3706 399.7644 0.0619 -1.0000 -1.0000 0423001 1596679479.50 151.5183 59.9986 32.0000 1.9550 1.9566 399.3300 399.7237 0.0618 -1.0000 -1.0000 0423451 1596679479.60 151.5183 59.9986 32.0000 1.9551 1.9567 399.6423 400.0364 0.0618 -1.0000 -1.0000 0423521 1596679479.70 151.5183 59.9986 32.0000 1.9558 1.9574 399.7483 400.1413 0.0617 -1.0000 -1.0000 0423581 1596679479.80 151.5183 59.9986 32.0000 1.9568 1.9584 399.4830 399.8761 0.0618 -1.0000 -1.0000 0423651 1596679479.90 151.5183 59.9986 32.0000 1.9588 1.9604 399.2888 399.6824 0.0619 -1.0000 -1.0000 0423711 1596679480.00 151.5183 59.9986 32.0000 1.9576 1.9592 399.2404 399.6337 0.0618 -1.0000 -1.0000 0423961 1596679480.10 151.5183 59.9986 32.0000 1.9570 1.9586 399.5566 399.9491 0.0616 -1.0000 -1.0000 0424031 1596679480.20 151.5183 59.9986 32.0000 1.9564 1.9580 399.7186 400.1134 0.0619 -1.0000 -1.0000 0424091 1596679480.30 151.5183 59.9986 32.0000 1.9570 1.9586 399.7185 400.1123 0.0619 -1.0000 -1.0000 0424161 1596679480.40 151.6352 59.9986 32.0000 1.9589 1.9605 399.6530 400.0472 0.0619 -1.0000 -1.0000 0424230 1596679480.50 151.6352 59.9986 32.0000 1.9582 1.9598 399.2418 399.6353 0.0619 -1.0000 -1.0000 0424410 1596679480.60 151.6352 59.9986 32.0000 1.9574 1.9590 399.3977 399.7917 0.0619 -1.0000 -1.0000 0424470 1596679480.70 151.6352 59.9986 32.0000 1.9556 1.9572 399.6148 400.0088 0.0619 -1.0000 -1.0000 0424550 1596679480.80 151.6352 59.9986 32.0000 1.9571 1.9587 399.6217 400.0157 0.0619 -1.0000 -1.0000 0424610 1596679480.90 151.6352 59.9986 32.0000 1.9545 1.9560 399.5287 399.9229 0.0616 -1.0000 -1.0000 0424680 1596679481.00 151.5954 59.9986 32.0000 1.9554 1.9570 399.2770 399.6697 0.0617 -1.0000 -1.0000 0424750 1596679481.10 151.5954 59.9986 32.0000 1.9575 1.9591 399.1919 399.5853 0.0619 -1.0000 -1.0000 0424810 1596679481.20 151.5954 59.9986 32.0000 1.9581 1.9597 399.3549 399.7478 0.0617 -1.0000 -1.0000 0424890 1596679481.30 151.5954 59.9986 32.0000 1.9570 1.9586 399.4557 399.8497 0.0619 -1.0000 -1.0000 0424950 1596679481.40 151.5954 59.9986 32.0000 1.9551 1.9566 399.6665 400.0604 0.0618 -1.0000 -1.0000 0425010 1596679481.50 151.5954 59.9986 32.0000 1.9555 1.9571 399.5646 399.9579 0.0618 -1.0000 -1.0000 0425430 1596679481.60 151.3569 59.9986 32.0000 1.9562 1.9578 399.5825 399.9774 0.0619 -1.0000 -1.0000 0425490 1596679481.70 151.3569 59.9986 32.0000 1.9554 1.9570 399.4176 399.8114 0.0618 -1.0000 -1.0000 0425550 1596679481.80 151.3569 59.9986 32.0000 1.9575 1.9591 399.2455 399.6395 0.0619 -1.0000 -1.0000 0425630 1596679481.90 151.3569 59.9986 32.0000 1.9555 1.9570 399.4152 399.8083 0.0618 -1.0000 -1.0000 0425710 1596679482.00 151.3569 59.9986 32.0000 1.9549 1.9565 399.4063 399.8005 0.0620 -1.0000 -1.0000 0425939 1596679482.10 151.3534 59.9986 32.0000 1.9553 1.9568 399.6709 400.0649 0.0618 -1.0000 -1.0000 0426009 1596679482.20 151.3302 59.9986 32.0000 1.9573 1.9589 399.5256 399.9191 0.0618 -1.0000 -1.0000 0426079 1596679482.30 151.3302 59.9986 32.0000 1.9580 1.9596 399.3562 399.7498 0.0618 -1.0000 -1.0000 0426139 1596679482.40 151.3302 59.9986 32.0000 1.9581 1.9597 399.2220 399.6156 0.0618 -1.0000 -1.0000 0426229 1596679482.50 151.3302 59.9986 32.0000 1.9572 1.9588 399.2946 399.6880 0.0618 -1.0000 -1.0000 0426319 1596679482.60 151.3302 59.9986 32.0000 1.9569 1.9585 399.4630 399.8558 0.0617 -1.0000 -1.0000 0426389 1596679482.70 151.3903 59.9986 32.0000 1.9559 1.9575 399.6599 400.0535 0.0618 -1.0000 -1.0000 0426459 1596679482.80 151.4109 59.9986 32.0000 1.9573 1.9589 399.4945 399.8879 0.0618 -1.0000 -1.0000 0426519 1596679482.90 151.4109 59.9986 32.0000 1.9577 1.9593 399.2796 399.6727 0.0618 -1.0000 -1.0000 0426599 1596679483.00 151.4109 59.9986 32.0000 1.9583 1.9599 399.2002 399.5932 0.0617 -1.0000 -1.0000 0426849 1596679483.10 151.4109 59.9986 32.0000 1.9585 1.9601 399.2926 399.6862 0.0618 -1.0000 -1.0000 0426909 1596679483.20 151.4109 59.9986 32.0000 1.9571 1.9587 399.4873 399.8817 0.0619 -1.0000 -1.0000 0426989 1596679483.30 151.5383 59.9986 32.0000 1.9547 1.9563 399.5782 399.9717 0.0618 -1.0000 -1.0000 0427049 1596679483.40 151.5383 59.9986 32.0000 1.9555 1.9571 399.6390 400.0333 0.0619 -1.0000 -1.0000 0427109 1596679483.50 151.5383 59.9986 32.0000 1.9558 1.9573 399.4773 399.8717 0.0619 -1.0000 -1.0000 0427179 1596679483.60 151.5383 59.9986 32.0000 1.9585 1.9601 399.1329 399.5268 0.0619 -1.0000 -1.0000 0427479 1596679483.70 151.5383 59.9986 32.0000 1.9576 1.9592 399.3219 399.7141 0.0617 -1.0000 -1.0000 0427539 1596679483.80 151.2743 59.9986 32.0000 1.9566 1.9581 399.5233 399.9174 0.0620 -1.0000 -1.0000 0427609 1596679483.90 151.2743 59.9986 32.0000 1.9569 1.9585 399.5586 399.9533 0.0619 -1.0000 -1.0000 0427669 1596679484.00 151.2743 59.9986 32.0000 1.9583 1.9599 399.3533 399.7465 0.0618 -1.0000 -1.0000 0427739 1596679484.10 151.2743 59.9986 32.0000 1.9570 1.9586 399.1312 399.5237 0.0617 -1.0000 -1.0000 0427989 1596679484.20 151.2743 59.9986 32.0000 1.9547 1.9563 399.2269 399.6193 0.0617 -1.0000 -1.0000 0428048 1596679484.30 151.2743 59.9986 32.0000 1.9545 1.9560 399.3112 399.7040 0.0618 -1.0000 -1.0000 0428109 1596679484.40 151.2918 59.9986 32.0000 1.9553 1.9569 399.5853 399.9782 0.0616 -1.0000 -1.0000 0428189 1596679484.50 151.4848 59.9986 32.0000 1.9562 1.9578 399.7297 400.1225 0.0618 -1.0000 -1.0000 0428248 1596679484.60 151.4848 59.9986 32.0000 1.9566 1.9582 399.6669 400.0616 0.0619 -1.0000 -1.0000 0428308 1596679484.70 151.4848 59.9986 32.0000 1.9579 1.9595 399.3757 399.7695 0.0619 -1.0000 -1.0000 0428378 1596679484.80 151.4848 59.9986 32.0000 1.9573 1.9589 399.1491 399.5428 0.0619 -1.0000 -1.0000 0428448 1596679484.90 151.4848 59.9986 32.0000 1.9579 1.9595 399.1880 399.5819 0.0619 -1.0000 -1.0000 0428518 1596679485.00 151.4566 59.9988 32.0000 1.9554 1.9570 399.6436 400.0368 0.0617 -1.0000 -1.0000 0428578 1596679485.10 151.3808 59.9991 32.0000 1.9550 1.9566 399.6694 400.0633 0.0618 -1.0000 -1.0000 0429228 1596679485.20 151.3808 59.9991 32.0000 1.9550 1.9566 399.5303 399.9243 0.0619 -1.0000 -1.0000 0429298 1596679485.30 151.3808 59.9991 32.0000 1.9565 1.9581 399.2987 399.6911 0.0617 -1.0000 -1.0000 0429358 1596679485.40 151.3808 59.9991 32.0000 1.9594 1.9610 399.2103 399.6039 0.0619 -1.0000 -1.0000 0429428 1596679485.50 151.3808 59.9991 32.0000 1.9587 1.9603 399.3372 399.7302 0.0617 -1.0000 -1.0000 0429498 1596679485.60 151.4128 59.9991 32.0000 1.9562 1.9578 399.3849 399.7773 0.0618 -1.0000 -1.0000 0429558 1596679485.70 151.4958 59.9991 32.0000 1.9544 1.9560 399.4997 399.8947 0.0620 -1.0000 -1.0000 0429628 1596679485.80 151.4958 59.9991 32.0000 1.9560 1.9576 399.4812 399.8755 0.0619 -1.0000 -1.0000 0429698 1596679485.90 151.4958 59.9991 32.0000 1.9563 1.9579 399.3382 399.7316 0.0619 -1.0000 -1.0000 0429757 1596679486.00 151.4958 59.9991 32.0000 1.9583 1.9599 399.2384 399.6325 0.0619 -1.0000 -1.0000 0429827 1596679486.10 151.4958 59.9991 32.0000 1.9570 1.9586 399.4730 399.8665 0.0618 -1.0000 -1.0000 0429927 1596679486.20 151.4958 59.9991 32.0000 1.9563 1.9579 399.5699 399.9639 0.0619 -1.0000 -1.0000 0429988 1596679486.30 151.6108 59.9991 32.0000 1.9560 1.9575 399.6197 400.0141 0.0619 -1.0000 -1.0000 0430057 1596679486.40 151.6108 59.9991 32.0000 1.9566 1.9582 399.6503 400.0443 0.0618 -1.0000 -1.0000 0430127 1596679486.50 151.6108 59.9991 32.0000 1.9587 1.9603 399.4333 399.8270 0.0618 -1.0000 -1.0000 0430187 1596679486.60 151.6108 59.9991 32.0000 1.9569 1.9584 399.1989 399.5925 0.0619 -1.0000 -1.0000 0430617 1596679486.70 151.6108 59.9991 32.0000 1.9571 1.9587 399.1749 399.5683 0.0618 -1.0000 -1.0000 0430697 1596679486.80 151.6120 59.9991 32.0000 1.9552 1.9568 399.3245 399.7177 0.0618 -1.0000 -1.0000 0430757 1596679486.90 151.6065 59.9991 32.0000 1.9558 1.9574 399.5421 399.9366 0.0619 -1.0000 -1.0000 0430827 1596679487.00 151.6065 59.9991 32.0000 1.9560 1.9576 399.5748 399.9682 0.0617 -1.0000 -1.0000 0430907 1596679487.10 151.6065 59.9991 32.0000 1.9561 1.9577 399.5318 399.9255 0.0618 -1.0000 -1.0000 0431167 1596679487.20 151.6065 59.9991 32.0000 1.9567 1.9583 399.2189 399.6115 0.0617 -1.0000 -1.0000 0431247 1596679487.30 151.5778 59.9991 32.0000 1.9561 1.9576 399.0687 399.4614 0.0618 -1.0000 -1.0000 0431307 1596679487.40 151.4058 59.9991 32.0000 1.9577 1.9593 399.3600 399.7527 0.0617 -1.0000 -1.0000 0431367 1596679487.50 151.4058 59.9991 32.0000 1.9555 1.9571 399.5155 399.9096 0.0618 -1.0000 -1.0000 0431447 1596679487.60 151.4058 59.9991 32.0000 1.9556 1.9572 399.5984 399.9926 0.0620 -1.0000 -1.0000 0431706 1596679487.70 151.4058 59.9991 32.0000 1.9562 1.9578 399.6438 400.0373 0.0618 -1.0000 -1.0000 0431766 1596679487.80 151.4058 59.9991 32.0000 1.9553 1.9569 399.4344 399.8283 0.0619 -1.0000 -1.0000 0431846 1596679487.90 151.4058 59.9991 32.0000 1.9576 1.9592 399.1298 399.5242 0.0620 -1.0000 -1.0000 0431906 1596679488.00 151.4767 59.9991 32.0000 1.9572 1.9588 399.2346 399.6275 0.0618 -1.0000 -1.0000 0431966 1596679488.10 151.4767 59.9991 32.0000 1.9570 1.9586 399.5646 399.9576 0.0617 -1.0000 -1.0000 0432666 1596679488.20 151.4767 59.9991 32.0000 1.9555 1.9571 399.6367 400.0310 0.0619 -1.0000 -1.0000 0432726 1596679488.30 151.4767 59.9991 32.0000 1.9574 1.9589 399.2185 399.6114 0.0617 -1.0000 -1.0000 0432806 1596679488.40 151.4767 59.9991 32.0000 1.9575 1.9591 399.1426 399.5358 0.0619 -1.0000 -1.0000 0432886 1596679488.50 151.4782 59.9991 32.0000 1.9563 1.9579 399.1224 399.5142 0.0617 -1.0000 -1.0000 0432956 1596679488.60 151.5569 59.9991 32.0000 1.9565 1.9581 399.4894 399.8831 0.0618 -1.0000 -1.0000 0433016 1596679488.70 151.5569 59.9991 32.0000 1.9553 1.9569 399.6652 400.0590 0.0618 -1.0000 -1.0000 0433086 1596679488.80 151.5569 59.9991 32.0000 1.9548 1.9564 399.4482 399.8413 0.0618 -1.0000 -1.0000 0433156 1596679488.90 151.5569 59.9991 32.0000 1.9556 1.9572 399.4167 399.8103 0.0618 -1.0000 -1.0000 0433226 1596679489.00 151.5569 59.9991 32.0000 1.9580 1.9596 399.3457 399.7401 0.0619 -1.0000 -1.0000 0433286 1596679489.10 151.5738 59.9991 32.0000 1.9567 1.9583 399.1761 399.5699 0.0619 -1.0000 -1.0000 0433346 1596679489.20 151.5746 59.9991 32.0000 1.9564 1.9580 398.9979 399.3919 0.0619 -1.0000 -1.0000 0433426 1596679489.30 151.5746 59.9991 32.0000 1.9575 1.9591 399.3022 399.6956 0.0618 -1.0000 -1.0000 0433485 1596679489.40 151.5746 59.9991 32.0000 1.9555 1.9571 399.4900 399.8839 0.0619 -1.0000 -1.0000 0433545 1596679489.50 151.5746 59.9991 32.0000 1.9558 1.9574 399.6514 400.0450 0.0618 -1.0000 -1.0000 0433615 1596679489.60 151.5524 59.9993 32.0000 1.9556 1.9572 399.6031 399.9978 0.0619 -1.0000 -1.0000 0433685 1596679489.70 151.3979 60.0001 32.0000 1.9584 1.9600 399.3350 399.7282 0.0617 -1.0000 -1.0000 0433745 1596679489.80 151.3979 60.0001 32.0000 1.9577 1.9593 399.1376 399.5297 0.0617 -1.0000 -1.0000 0433815 1596679489.90 151.4245 60.0001 32.0000 1.9568 1.9583 399.1952 399.5883 0.0618 -1.0000 -1.0000 0433885 1596679490.00 151.4245 60.0001 32.0000 1.9557 1.9573 399.1751 399.5684 0.0618 -1.0000 -1.0000 0433945 1596679490.10 151.4245 60.0001 32.0000 1.9556 1.9572 399.5145 399.9084 0.0619 -1.0000 -1.0000 0434015 1596679490.20 151.4245 60.0001 32.0000 1.9577 1.9593 399.6899 400.0836 0.0618 -1.0000 -1.0000 0434085 1596679490.30 151.4245 60.0001 32.0000 1.9567 1.9583 399.6410 400.0353 0.0619 -1.0000 -1.0000 0434145 1596679490.40 151.4245 60.0001 32.0000 1.9553 1.9569 399.4411 399.8348 0.0619 -1.0000 -1.0000 0434215 1596679490.50 151.4245 60.0001 32.0000 1.9583 1.9599 399.1536 399.5475 0.0619 -1.0000 -1.0000 0434275 1596679490.60 151.4245 60.0001 32.0000 1.9567 1.9583 399.2559 399.6488 0.0618 -1.0000 -1.0000 0434345 1596679490.70 151.4245 60.0001 32.0000 1.9562 1.9578 399.4824 399.8766 0.0619 -1.0000 -1.0000 0434685 1596679490.80 151.4245 60.0001 32.0000 1.9559 1.9575 399.5241 399.9184 0.0619 -1.0000 -1.0000 0434745 1596679490.90 151.3353 60.0001 32.0000 1.9564 1.9579 399.4257 399.8192 0.0618 -1.0000 -1.0000 0434825 1596679491.00 151.3353 60.0001 32.0000 1.9570 1.9585 399.3461 399.7397 0.0618 -1.0000 -1.0000 0434885 1596679491.10 151.3353 60.0001 32.0000 1.9579 1.9595 399.3866 399.7803 0.0618 -1.0000 -1.0000 0434945 1596679491.20 151.3353 60.0001 32.0000 1.9561 1.9577 399.1749 399.5681 0.0619 -1.0000 -1.0000 0435335 1596679491.30 151.3353 60.0001 32.0000 1.9569 1.9585 399.2624 399.6563 0.0619 -1.0000 -1.0000 0435395 1596679491.40 151.3551 60.0001 32.0000 1.9567 1.9583 399.3736 399.7669 0.0618 -1.0000 -1.0000 0435454 1596679491.50 151.3672 60.0001 32.0000 1.9571 1.9587 399.5150 399.9089 0.0619 -1.0000 -1.0000 0435524 1596679491.60 151.3672 60.0001 32.0000 1.9566 1.9582 399.2924 399.6862 0.0618 -1.0000 -1.0000 0435595 1596679491.70 151.3672 60.0001 32.0000 1.9569 1.9585 399.1936 399.5861 0.0618 -1.0000 -1.0000 0435654 1596679491.80 151.3672 60.0001 32.0000 1.9578 1.9594 399.1357 399.5293 0.0619 -1.0000 -1.0000 0435724 1596679491.90 151.3672 60.0001 32.0000 1.9568 1.9584 399.2467 399.6403 0.0619 -1.0000 -1.0000 0435794 1596679492.00 151.6142 60.0001 32.0000 1.9561 1.9577 399.5392 399.9338 0.0619 -1.0000 -1.0000 0435854 1596679492.10 151.6142 60.0001 32.0000 1.9555 1.9570 399.6212 400.0145 0.0617 -1.0000 -1.0000 0435934 1596679492.20 151.6142 60.0001 32.0000 1.9565 1.9581 399.7768 400.1697 0.0616 -1.0000 -1.0000 0435994 1596679492.30 151.6142 60.0001 32.0000 1.9571 1.9587 399.2119 399.6046 0.0618 -1.0000 -1.0000 0436064 1596679492.40 151.6142 60.0001 32.0000 1.9592 1.9608 399.2165 399.6109 0.0620 -1.0000 -1.0000 0436134 1596679492.50 151.6142 60.0001 32.0000 1.9563 1.9579 399.1069 399.5000 0.0618 -1.0000 -1.0000 0436204 1596679492.60 151.5355 60.0001 32.0000 1.9549 1.9565 399.4122 399.8053 0.0617 -1.0000 -1.0000 0436264 1596679492.70 151.5203 60.0001 32.0000 1.9556 1.9572 399.5807 399.9732 0.0617 -1.0000 -1.0000 0436334 1596679492.80 151.5203 60.0001 32.0000 1.9584 1.9600 399.4525 399.8465 0.0619 -1.0000 -1.0000 0436414 1596679492.90 151.5203 60.0001 32.0000 1.9584 1.9600 399.3087 399.7028 0.0619 -1.0000 -1.0000 0436484 1596679493.00 151.5203 60.0001 32.0000 1.9571 1.9587 399.3285 399.7213 0.0618 -1.0000 -1.0000 0436554 1596679493.10 151.5013 60.0001 32.0000 1.9577 1.9593 399.4545 399.8486 0.0618 -1.0000 -1.0000 0436614 1596679493.20 151.2539 60.0001 32.0000 1.9555 1.9571 399.4472 399.8396 0.0616 -1.0000 -1.0000 0436684 1596679493.30 151.2539 60.0001 32.0000 1.9563 1.9579 399.4939 399.8873 0.0618 -1.0000 -1.0000 0437214 1596679493.40 151.2539 60.0001 32.0000 1.9566 1.9582 399.1680 399.5617 0.0619 -1.0000 -1.0000 0437284 1596679493.50 151.2539 60.0001 32.0000 1.9563 1.9579 399.1367 399.5305 0.0619 -1.0000 -1.0000 0437353 1596679493.60 151.2539 60.0001 32.0000 1.9559 1.9574 399.3129 399.7060 0.0618 -1.0000 -1.0000 0437413 1596679493.70 151.6417 60.0001 32.0000 1.9559 1.9575 399.3877 399.7818 0.0619 -1.0000 -1.0000 0437483 1596679493.80 151.6417 60.0001 32.0000 1.9560 1.9576 399.3420 399.7362 0.0619 -1.0000 -1.0000 0437983 1596679493.90 151.6417 60.0001 32.0000 1.9576 1.9592 399.3461 399.7395 0.0618 -1.0000 -1.0000 0438043 1596679494.00 151.6417 60.0001 32.0000 1.9580 1.9596 399.0886 399.4811 0.0617 -1.0000 -1.0000 0438103 1596679494.10 151.6417 60.0001 32.0000 1.9559 1.9575 399.2758 399.6685 0.0617 -1.0000 -1.0000 0438173 1596679494.20 151.6993 60.0001 32.0000 1.9557 1.9573 399.4661 399.8595 0.0618 -1.0000 -1.0000 0438233 1596679494.30 151.7502 60.0001 32.0000 1.9556 1.9572 399.5354 399.9291 0.0618 -1.0000 -1.0000 0438493 1596679494.40 151.7502 60.0001 32.0000 1.9571 1.9587 399.6266 400.0207 0.0619 -1.0000 -1.0000 0438573 1596679494.50 151.7502 60.0001 32.0000 1.9576 1.9592 399.3759 399.7696 0.0619 -1.0000 -1.0000 0438633 1596679494.60 151.7502 60.0001 32.0000 1.9565 1.9581 399.3658 399.7601 0.0619 -1.0000 -1.0000 0438703 1596679494.70 151.7502 60.0001 32.0000 1.9555 1.9571 399.2769 399.6700 0.0617 -1.0000 -1.0000 0438773 1596679494.80 151.7486 60.0001 32.0000 1.9562 1.9578 399.3494 399.7413 0.0615 -1.0000 -1.0000 0438833 1596679494.90 151.6633 60.0003 32.0000 1.9554 1.9570 399.5850 399.9787 0.0618 -1.0000 -1.0000 0438903 1596679495.00 151.6633 60.0003 32.0000 1.9557 1.9572 399.5025 399.8962 0.0618 -1.0000 -1.0000 0438973 1596679495.10 151.6633 60.0003 32.0000 1.9570 1.9585 399.6429 400.0361 0.0617 -1.0000 -1.0000 0439033 1596679495.20 151.6633 60.0003 32.0000 1.9559 1.9574 399.3759 399.7697 0.0618 -1.0000 -1.0000 0439103 1596679495.30 151.6633 60.0003 32.0000 1.9571 1.9586 399.1833 399.5769 0.0619 -1.0000 -1.0000 0439173 1596679495.40 151.3920 60.0003 32.0000 1.9577 1.9593 399.0083 399.4007 0.0618 -1.0000 -1.0000 0439233 1596679495.50 151.3920 60.0003 32.0000 1.9578 1.9594 399.4542 399.8482 0.0619 -1.0000 -1.0000 0439303 1596679495.60 151.3920 60.0003 32.0000 1.9552 1.9568 399.7104 400.1053 0.0620 -1.0000 -1.0000 0439373 1596679495.70 151.3920 60.0003 32.0000 1.9551 1.9567 399.5779 399.9721 0.0619 -1.0000 -1.0000 0439432 1596679495.80 151.3920 60.0003 32.0000 1.9571 1.9586 399.5671 399.9612 0.0619 -1.0000 -1.0000 0439522 1596679495.90 151.3470 60.0003 32.0000 1.9574 1.9590 399.2577 399.6503 0.0616 -1.0000 -1.0000 0439582 1596679496.00 151.3032 60.0003 32.0000 1.9551 1.9567 399.2162 399.6092 0.0618 -1.0000 -1.0000 0439642 1596679496.10 151.3032 60.0003 32.0000 1.9556 1.9572 399.3133 399.7078 0.0620 -1.0000 -1.0000 0439712 1596679496.20 151.3032 60.0003 32.0000 1.9555 1.9571 399.6873 400.0816 0.0619 -1.0000 -1.0000 0439782 1596679496.30 151.3032 60.0003 32.0000 1.9572 1.9588 399.6334 400.0273 0.0619 -1.0000 -1.0000 0439842 1596679496.40 151.3032 60.0003 32.0000 1.9573 1.9589 399.5706 399.9648 0.0619 -1.0000 -1.0000 0439922 1596679496.50 151.5461 60.0003 32.0000 1.9569 1.9585 399.4647 399.8582 0.0618 -1.0000 -1.0000 0439982 1596679496.60 151.5461 60.0003 32.0000 1.9571 1.9587 399.2277 399.6201 0.0616 -1.0000 -1.0000 0440042 1596679496.70 151.5461 60.0003 32.0000 1.9573 1.9589 399.2836 399.6757 0.0616 -1.0000 -1.0000 0440142 1596679496.80 151.5461 60.0003 32.0000 1.9564 1.9580 399.4962 399.8899 0.0619 -1.0000 -1.0000 0440202 1596679496.90 151.5461 60.0003 32.0000 1.9566 1.9582 399.6779 400.0718 0.0618 -1.0000 -1.0000 0440622 1596679497.00 151.4504 60.0003 32.0000 1.9575 1.9591 399.3875 399.7809 0.0618 -1.0000 -1.0000 0440682 1596679497.10 151.4362 60.0003 32.0000 1.9571 1.9587 399.1991 399.5925 0.0618 -1.0000 -1.0000 0440752 1596679497.20 151.4362 60.0003 32.0000 1.9559 1.9575 399.2316 399.6251 0.0619 -1.0000 -1.0000 0440822 1596679497.30 151.4362 60.0003 32.0000 1.9546 1.9562 399.5296 399.9220 0.0617 -1.0000 -1.0000 0440892 1596679497.40 151.4362 60.0003 32.0000 1.9554 1.9570 399.5321 399.9260 0.0619 -1.0000 -1.0000 0441182 1596679497.50 151.4349 60.0003 32.0000 1.9556 1.9572 399.3985 399.7919 0.0618 -1.0000 -1.0000 0441251 1596679497.60 151.4255 60.0003 32.0000 1.9577 1.9593 399.2686 399.6630 0.0619 -1.0000 -1.0000 0441321 1596679497.70 151.4255 60.0003 32.0000 1.9572 1.9588 399.2920 399.6857 0.0619 -1.0000 -1.0000 0441382 1596679497.80 151.4255 60.0003 32.0000 1.9570 1.9586 399.4133 399.8069 0.0618 -1.0000 -1.0000 0441451 1596679497.90 151.4255 60.0003 32.0000 1.9562 1.9578 399.4909 399.8847 0.0618 -1.0000 -1.0000 0441931 1596679498.00 151.4255 60.0003 32.0000 1.9559 1.9575 399.5132 399.9073 0.0619 -1.0000 -1.0000 0441991 1596679498.10 151.3811 60.0003 32.0000 1.9563 1.9579 399.3867 399.7796 0.0618 -1.0000 -1.0000 0442061 1596679498.20 151.3811 60.0003 32.0000 1.9572 1.9588 399.3289 399.7235 0.0619 -1.0000 -1.0000 0442131 1596679498.30 151.3811 60.0003 32.0000 1.9581 1.9596 399.2355 399.6290 0.0618 -1.0000 -1.0000 0442191 1596679498.40 151.3811 60.0003 32.0000 1.9571 1.9587 399.2964 399.6891 0.0617 -1.0000 -1.0000 0442681 1596679498.50 151.3811 60.0003 32.0000 1.9552 1.9568 399.5550 399.9483 0.0618 -1.0000 -1.0000 0442741 1596679498.60 151.4147 60.0003 32.0000 1.9550 1.9566 399.7512 400.1458 0.0620 -1.0000 -1.0000 0442811 1596679498.70 151.4694 60.0003 32.0000 1.9544 1.9560 399.6925 400.0876 0.0620 -1.0000 -1.0000 0442891 1596679498.80 151.4694 60.0003 32.0000 1.9560 1.9576 399.4677 399.8621 0.0619 -1.0000 -1.0000 0442951 1596679498.90 151.4694 60.0003 32.0000 1.9571 1.9587 399.2293 399.6228 0.0619 -1.0000 -1.0000 0443031 1596679499.00 151.4694 60.0003 32.0000 1.9586 1.9602 399.2625 399.6562 0.0618 -1.0000 -1.0000 0443091 1596679499.10 151.4694 60.0003 32.0000 1.9568 1.9584 399.3908 399.7848 0.0619 -1.0000 -1.0000 0443150 1596679499.20 151.5504 60.0003 32.0000 1.9552 1.9568 399.6111 400.0048 0.0619 -1.0000 -1.0000 0443220 1596679499.30 151.5550 60.0003 32.0000 1.9568 1.9584 399.5525 399.9468 0.0619 -1.0000 -1.0000 0443290 1596679499.40 151.5550 60.0003 32.0000 1.9573 1.9589 399.5270 399.9208 0.0619 -1.0000 -1.0000 0443350 1596679499.50 151.5550 60.0003 32.0000 1.9585 1.9601 399.2489 399.6431 0.0619 -1.0000 -1.0000 0443420 1596679499.60 151.5550 60.0003 32.0000 1.9574 1.9590 399.1351 399.5287 0.0619 -1.0000 -1.0000 0443490 1596679499.70 151.5550 60.0003 32.0000 1.9566 1.9582 399.1916 399.5859 0.0620 -1.0000 -1.0000 0443550 1596679499.80 151.7152 60.0006 32.0000 1.9555 1.9571 399.3399 399.7337 0.0618 -1.0000 -1.0000 0443620 1596679499.90 151.7152 60.0006 32.0000 1.9546 1.9562 399.4811 399.8759 0.0621 -1.0000 -1.0000 0443680 1596679500.00 151.7152 60.0006 32.0000 1.9556 1.9572 399.5505 399.9429 0.0616 -1.0000 -1.0000 0443750 1596679500.10 151.7152 60.0006 32.0000 1.9563 1.9578 399.5610 399.9544 0.0618 -1.0000 -1.0000 0443820 1596679500.20 151.7152 60.0006 32.0000 1.9573 1.9589 399.5290 399.9229 0.0618 -1.0000 -1.0000 0443880 1596679500.30 151.7152 60.0006 32.0000 1.9581 1.9597 399.1676 399.5604 0.0618 -1.0000 -1.0000 0443940 1596679500.40 151.7152 60.0006 32.0000 1.9578 1.9594 399.3799 399.7736 0.0619 -1.0000 -1.0000 0444190 1596679500.50 151.7152 60.0006 32.0000 1.9565 1.9581 399.5686 399.9612 0.0617 -1.0000 -1.0000 0444250 1596679500.60 151.7152 60.0006 32.0000 1.9558 1.9573 399.6306 400.0236 0.0617 -1.0000 -1.0000 0444310 1596679500.70 151.5498 60.0006 32.0000 1.9570 1.9586 399.6422 400.0361 0.0619 -1.0000 -1.0000 0444390 1596679500.80 151.5498 60.0006 32.0000 1.9566 1.9582 399.5519 399.9460 0.0618 -1.0000 -1.0000 0444450 1596679500.90 151.5498 60.0006 32.0000 1.9579 1.9595 399.4289 399.8220 0.0618 -1.0000 -1.0000 0444530 1596679501.00 151.5498 60.0006 32.0000 1.9575 1.9591 399.1598 399.5524 0.0617 -1.0000 -1.0000 0444700 1596679501.10 151.5498 60.0006 32.0000 1.9576 1.9592 399.3974 399.7905 0.0618 -1.0000 -1.0000 0444760 1596679501.20 151.5603 60.0006 32.0000 1.9522 1.9538 399.5269 399.9219 0.0621 -1.0000 -1.0000 0444840 1596679501.30 151.5607 60.0006 32.0000 1.9579 1.9595 399.4779 399.8720 0.0619 -1.0000 -1.0000 0444900 1596679501.40 151.5607 60.0006 32.0000 1.9589 1.9605 399.4517 399.8465 0.0619 -1.0000 -1.0000 0444960 1596679501.50 151.5607 60.0006 32.0000 1.9574 1.9590 399.2430 399.6369 0.0620 -1.0000 -1.0000 0445349 1596679501.60 151.5607 60.0006 32.0000 1.9576 1.9592 399.2435 399.6371 0.0618 -1.0000 -1.0000 0445439 1596679501.70 151.5607 60.0006 32.0000 1.9573 1.9588 399.5506 399.9429 0.0616 -1.0000 -1.0000 0445509 1596679501.80 151.5089 60.0006 32.0000 1.9555 1.9571 399.6252 400.0192 0.0619 -1.0000 -1.0000 0445580 1596679501.90 151.5089 60.0006 32.0000 1.9557 1.9573 399.6325 400.0261 0.0618 -1.0000 -1.0000 0445649 1596679502.00 151.5089 60.0006 32.0000 1.9577 1.9593 399.5635 399.9576 0.0619 -1.0000 -1.0000 0445939 1596679502.10 151.5089 60.0006 32.0000 1.9592 1.9608 399.1364 399.5297 0.0618 -1.0000 -1.0000 0446009 1596679502.20 151.5089 60.0006 32.0000 1.9588 1.9604 399.1895 399.5830 0.0618 -1.0000 -1.0000 0446079 1596679502.30 151.5089 60.0006 32.0000 1.9591 1.9607 399.5044 399.8982 0.0619 -1.0000 -1.0000 0446139 1596679502.40 151.5544 60.0006 32.0000 1.9578 1.9594 399.7647 400.1608 0.0621 -1.0000 -1.0000 0446209 1596679502.50 151.5544 60.0006 32.0000 1.9591 1.9607 399.2631 399.6566 0.0619 -1.0000 -1.0000 0446439 1596679502.60 151.5544 60.0006 32.0000 1.9584 1.9600 399.0784 399.4716 0.0617 -1.0000 -1.0000 0446499 1596679502.70 151.5544 60.0006 32.0000 1.9568 1.9584 399.4078 399.8017 0.0619 -1.0000 -1.0000 0446569 1596679502.80 151.5544 60.0006 32.0000 1.9555 1.9571 399.6725 400.0672 0.0619 -1.0000 -1.0000 0446639 1596679502.90 151.5890 60.0006 32.0000 1.9573 1.9589 399.5462 399.9401 0.0618 -1.0000 -1.0000 0446709 1596679503.00 151.5890 60.0006 32.0000 1.9571 1.9587 399.6405 400.0347 0.0619 -1.0000 -1.0000 0446949 1596679503.10 151.5890 60.0006 32.0000 1.9557 1.9573 399.3994 399.7942 0.0621 -1.0000 -1.0000 0447009 1596679503.20 151.5890 60.0006 32.0000 1.9570 1.9586 399.2042 399.5982 0.0619 -1.0000 -1.0000 0447079 1596679503.30 151.5890 60.0006 32.0000 1.9573 1.9588 399.1626 399.5559 0.0619 -1.0000 -1.0000 0447139 1596679503.40 151.4832 60.0006 32.0000 1.9566 1.9582 399.3934 399.7864 0.0617 -1.0000 -1.0000 0447209 1596679503.50 151.3398 60.0006 32.0000 1.9561 1.9577 399.4173 399.8103 0.0618 -1.0000 -1.0000 0447928 1596679503.60 151.3398 60.0006 32.0000 1.9574 1.9590 399.4319 399.8257 0.0618 -1.0000 -1.0000 0447988 1596679503.70 151.3398 60.0006 32.0000 1.9579 1.9595 399.2933 399.6865 0.0618 -1.0000 -1.0000 0448058 1596679503.80 151.3398 60.0006 32.0000 1.9572 1.9588 398.9728 399.3665 0.0618 -1.0000 -1.0000 0448128 1596679503.90 151.3398 60.0006 32.0000 1.9554 1.9570 399.4179 399.8106 0.0617 -1.0000 -1.0000 0448198 1596679504.00 151.2824 60.0006 32.0000 1.9569 1.9585 399.5254 399.9188 0.0618 -1.0000 -1.0000 0448258 1596679504.10 151.2824 60.0006 32.0000 1.9556 1.9572 399.6452 400.0386 0.0617 -1.0000 -1.0000 0448328 1596679504.20 151.2824 60.0006 32.0000 1.9564 1.9580 399.5560 399.9491 0.0617 -1.0000 -1.0000 0448398 1596679504.30 151.2824 60.0006 32.0000 1.9571 1.9587 399.2264 399.6207 0.0619 -1.0000 -1.0000 0448458 1596679504.40 151.2824 60.0006 32.0000 1.9565 1.9581 399.0140 399.4063 0.0617 -1.0000 -1.0000 0448528 1596679504.50 151.2824 60.0006 32.0000 1.9573 1.9589 399.1752 399.5691 0.0619 -1.0000 -1.0000 0448598 1596679504.60 151.3741 59.9992 32.0000 1.9567 1.9583 399.3569 399.7512 0.0619 -1.0000 -1.0000 0448658 1596679504.70 151.3741 59.9992 32.0000 1.9541 1.9557 399.5872 399.9808 0.0619 -1.0000 -1.0000 0448728 1596679504.80 151.3741 59.9992 32.0000 1.9572 1.9588 399.5107 399.9050 0.0619 -1.0000 -1.0000 0448798 1596679504.90 151.3741 59.9992 32.0000 1.9572 1.9588 399.3086 399.7018 0.0618 -1.0000 -1.0000 0448868 1596679505.00 151.3741 59.9992 32.0000 1.9576 1.9592 399.3462 399.7401 0.0619 -1.0000 -1.0000 0448928 1596679505.10 151.3741 59.9992 32.0000 1.9584 1.9599 399.3923 399.7860 0.0618 -1.0000 -1.0000 0448988 1596679505.20 151.5998 59.9992 32.0000 1.9576 1.9592 399.4160 399.8090 0.0617 -1.0000 -1.0000 0449098 1596679505.30 151.5998 59.9992 32.0000 1.9550 1.9565 399.4964 399.8905 0.0620 -1.0000 -1.0000 0449167 1596679505.40 151.5998 59.9992 32.0000 1.9561 1.9577 399.5579 399.9504 0.0616 -1.0000 -1.0000 0449227 1596679505.50 151.5998 59.9992 32.0000 1.9560 1.9576 399.3413 399.7354 0.0620 -1.0000 -1.0000 0449298 1596679505.60 151.5998 59.9992 32.0000 1.9583 1.9599 399.3472 399.7411 0.0619 -1.0000 -1.0000 0449587 1596679505.70 151.6553 59.9992 32.0000 1.9578 1.9594 399.1158 399.5101 0.0620 -1.0000 -1.0000 0449647 1596679505.80 151.6947 59.9992 32.0000 1.9560 1.9576 399.5292 399.9233 0.0619 -1.0000 -1.0000 0449717 1596679505.90 151.6947 59.9992 32.0000 1.9561 1.9577 399.5426 399.9372 0.0620 -1.0000 -1.0000 0449787 1596679506.00 151.6947 59.9992 32.0000 1.9557 1.9573 399.5487 399.9441 0.0620 -1.0000 -1.0000 0449847 1596679506.10 151.6947 59.9992 32.0000 1.9569 1.9585 399.2586 399.6523 0.0619 -1.0000 -1.0000 0449947 1596679506.20 151.6947 59.9992 32.0000 1.9577 1.9593 399.3655 399.7599 0.0619 -1.0000 -1.0000 0450017 1596679506.30 151.4919 59.9992 32.0000 1.9548 1.9564 399.5746 399.9688 0.0619 -1.0000 -1.0000 0450077 1596679506.40 151.4919 59.9992 32.0000 1.9540 1.9556 399.4527 399.8464 0.0618 -1.0000 -1.0000 0450147 1596679506.50 151.4919 59.9992 32.0000 1.9572 1.9588 399.2523 399.6455 0.0618 -1.0000 -1.0000 0450217 1596679506.60 151.4919 59.9992 32.0000 1.9571 1.9587 399.3228 399.7163 0.0619 -1.0000 -1.0000 0450577 1596679506.70 151.4919 59.9992 32.0000 1.9576 1.9592 399.1873 399.5814 0.0619 -1.0000 -1.0000 0450657 1596679506.80 151.4163 59.9992 32.0000 1.9589 1.9604 399.2540 399.6475 0.0618 -1.0000 -1.0000 0450717 1596679506.90 151.3690 59.9992 32.0000 1.9561 1.9577 399.5746 399.9678 0.0618 -1.0000 -1.0000 0450787 1596679507.00 151.3690 59.9992 32.0000 1.9566 1.9582 399.5320 399.9262 0.0620 -1.0000 -1.0000 0450847 1596679507.10 151.3690 59.9992 32.0000 1.9566 1.9582 399.3847 399.7788 0.0619 -1.0000 -1.0000 0451087 1596679507.20 151.3690 59.9992 32.0000 1.9562 1.9577 399.2706 399.6641 0.0618 -1.0000 -1.0000 0451156 1596679507.30 151.3690 59.9992 32.0000 1.9571 1.9587 399.3279 399.7212 0.0618 -1.0000 -1.0000 0451216 1596679507.40 151.3690 59.9992 32.0000 1.9558 1.9574 399.5464 399.9397 0.0618 -1.0000 -1.0000 0451276 1596679507.50 151.4337 59.9992 32.0000 1.9567 1.9583 399.5648 399.9589 0.0619 -1.0000 -1.0000 0451356 1596679507.60 151.4337 59.9992 32.0000 1.9556 1.9572 399.3706 399.7650 0.0619 -1.0000 -1.0000 0451576 1596679507.70 151.4337 59.9992 32.0000 1.9577 1.9593 399.3378 399.7318 0.0619 -1.0000 -1.0000 0451646 1596679507.80 151.4337 59.9992 32.0000 1.9571 1.9587 399.3147 399.7081 0.0618 -1.0000 -1.0000 0451716 1596679507.90 151.4337 59.9992 32.0000 1.9571 1.9587 399.2987 399.6920 0.0618 -1.0000 -1.0000 0451776 1596679508.00 151.6346 59.9992 32.0000 1.9556 1.9572 399.6744 400.0685 0.0619 -1.0000 -1.0000 0451836 1596679508.10 151.6781 59.9992 32.0000 1.9565 1.9581 399.5986 399.9931 0.0619 -1.0000 -1.0000 0452286 1596679508.20 151.6781 59.9992 32.0000 1.9577 1.9593 399.4997 399.8944 0.0620 -1.0000 -1.0000 0452346 1596679508.30 151.6781 59.9992 32.0000 1.9589 1.9605 399.2442 399.6389 0.0620 -1.0000 -1.0000 0452416 1596679508.40 151.6781 59.9992 32.0000 1.9572 1.9588 399.4133 399.8080 0.0620 -1.0000 -1.0000 0452486 1596679508.50 151.6781 59.9992 32.0000 1.9563 1.9579 399.4727 399.8663 0.0618 -1.0000 -1.0000 0452546 1596679508.60 151.3870 59.9992 32.0000 1.9554 1.9570 399.5576 399.9522 0.0621 -1.0000 -1.0000 0452606 1596679508.70 151.3870 59.9992 32.0000 1.9563 1.9579 399.4691 399.8642 0.0620 -1.0000 -1.0000 0452686 1596679508.80 151.3870 59.9992 32.0000 1.9554 1.9569 399.2848 399.6777 0.0618 -1.0000 -1.0000 0452746 1596679508.90 151.3870 59.9992 32.0000 1.9563 1.9579 399.3207 399.7147 0.0619 -1.0000 -1.0000 0452815 1596679509.00 151.3870 59.9992 32.0000 1.9580 1.9596 399.1750 399.5687 0.0619 -1.0000 -1.0000 0452876 1596679509.10 151.4167 59.9992 32.0000 1.9578 1.9594 399.5101 399.9046 0.0620 -1.0000 -1.0000 0453555 1596679509.20 151.4307 59.9992 32.0000 1.9557 1.9573 399.5718 399.9663 0.0619 -1.0000 -1.0000 0453625 1596679509.30 151.4307 59.9992 32.0000 1.9575 1.9590 399.5503 399.9452 0.0620 -1.0000 -1.0000 0453695 1596679509.40 151.4307 59.9992 32.0000 1.9572 1.9588 399.5504 399.9444 0.0619 -1.0000 -1.0000 0453755 1596679509.50 151.4307 59.9992 32.0000 1.9572 1.9587 399.1665 399.5604 0.0619 -1.0000 -1.0000 0453825 1596679509.60 151.4307 59.9992 32.0000 1.9578 1.9594 399.1466 399.5396 0.0618 -1.0000 -1.0000 0453895 1596679509.70 151.4553 59.9992 32.0000 1.9573 1.9589 399.2143 399.6077 0.0618 -1.0000 -1.0000 0453955 1596679509.80 151.5782 59.9994 32.0000 1.9558 1.9574 399.7041 400.0985 0.0619 -1.0000 -1.0000 0454025 1596679509.90 151.5782 59.9994 32.0000 1.9552 1.9568 399.5573 399.9513 0.0619 -1.0000 -1.0000 0454085 1596679510.00 151.5782 59.9994 32.0000 1.9581 1.9597 399.5772 399.9719 0.0620 -1.0000 -1.0000 0454155 1596679510.10 151.5782 59.9994 32.0000 1.9578 1.9594 399.5387 399.9342 0.0620 -1.0000 -1.0000 0454225 1596679510.20 151.5782 59.9994 32.0000 1.9561 1.9577 399.2112 399.6052 0.0619 -1.0000 -1.0000 0454285 1596679510.30 151.5782 59.9994 32.0000 1.9567 1.9583 399.4003 399.7943 0.0618 -1.0000 -1.0000 0454345 1596679510.40 151.5464 59.9994 32.0000 1.9569 1.9584 399.5484 399.9410 0.0617 -1.0000 -1.0000 0454425 1596679510.50 151.5440 59.9994 32.0000 1.9555 1.9571 399.5895 399.9831 0.0619 -1.0000 -1.0000 0454485 1596679510.60 151.5440 59.9994 32.0000 1.9572 1.9587 399.4040 399.7984 0.0619 -1.0000 -1.0000 0454545 1596679510.70 151.5440 59.9994 32.0000 1.9568 1.9584 399.3169 399.7107 0.0619 -1.0000 -1.0000 0454685 1596679510.80 151.5440 59.9994 32.0000 1.9565 1.9581 399.0446 399.4391 0.0620 -1.0000 -1.0000 0454744 1596679510.90 151.5440 59.9994 32.0000 1.9570 1.9586 399.3924 399.7864 0.0619 -1.0000 -1.0000 0454824 1596679511.00 151.5440 59.9994 32.0000 1.9558 1.9574 399.5051 399.8995 0.0620 -1.0000 -1.0000 0454885 1596679511.10 151.5440 59.9994 32.0000 1.9554 1.9570 399.5101 399.9039 0.0618 -1.0000 -1.0000 0454944 1596679511.20 151.5440 59.9994 32.0000 1.9569 1.9585 399.4789 399.8727 0.0618 -1.0000 -1.0000 0455334 1596679511.30 151.5440 59.9994 32.0000 1.9580 1.9596 399.0783 399.4715 0.0619 -1.0000 -1.0000 0455404 1596679511.40 151.5440 59.9994 32.0000 1.9573 1.9588 399.1057 399.4998 0.0620 -1.0000 -1.0000 0455464 1596679511.50 151.5440 59.9994 32.0000 1.9583 1.9599 399.3919 399.7871 0.0620 -1.0000 -1.0000 0455534 1596679511.60 151.4374 59.9994 32.0000 1.9566 1.9582 399.6681 400.0632 0.0621 -1.0000 -1.0000 0455604 1596679511.70 151.4374 59.9994 32.0000 1.9575 1.9591 399.6768 400.0706 0.0618 -1.0000 -1.0000 0455864 1596679511.80 151.4374 59.9994 32.0000 1.9581 1.9597 399.4842 399.8782 0.0620 -1.0000 -1.0000 0455934 1596679511.90 151.4374 59.9994 32.0000 1.9565 1.9581 399.2769 399.6717 0.0620 -1.0000 -1.0000 0456004 1596679512.00 151.4374 59.9994 32.0000 1.9570 1.9586 399.4026 399.7974 0.0620 -1.0000 -1.0000 0456064 1596679512.10 151.4284 59.9994 32.0000 1.9579 1.9594 399.5783 399.9738 0.0622 -1.0000 -1.0000 0456144 1596679512.20 151.4185 59.9994 32.0000 1.9557 1.9573 399.5556 399.9494 0.0618 -1.0000 -1.0000 0456204 1596679512.30 151.4185 59.9994 32.0000 1.9551 1.9567 399.4742 399.8684 0.0620 -1.0000 -1.0000 0456344 1596679512.40 151.4185 59.9994 32.0000 1.9579 1.9595 399.1117 399.5063 0.0620 -1.0000 -1.0000 0456414 1596679512.50 151.4185 59.9994 32.0000 1.9570 1.9586 399.3330 399.7277 0.0620 -1.0000 -1.0000 0456474 1596679512.60 151.4185 59.9994 32.0000 1.9571 1.9587 399.3815 399.7752 0.0617 -1.0000 -1.0000 0456533 1596679512.70 151.4185 59.9994 32.0000 1.9558 1.9573 399.5152 399.9083 0.0618 -1.0000 -1.0000 0456613 1596679512.80 151.8141 59.9994 32.0000 1.9560 1.9575 399.5408 399.9354 0.0620 -1.0000 -1.0000 0456833 1596679512.90 151.8141 59.9994 32.0000 1.9587 1.9603 399.3998 399.7938 0.0618 -1.0000 -1.0000 0456903 1596679513.00 151.8141 59.9994 32.0000 1.9588 1.9604 399.2635 399.6578 0.0620 -1.0000 -1.0000 0456973 1596679513.10 151.8141 59.9994 32.0000 1.9575 1.9591 399.4151 399.8083 0.0617 -1.0000 -1.0000 0457033 1596679513.20 151.8141 59.9994 32.0000 1.9555 1.9571 399.5716 399.9654 0.0619 -1.0000 -1.0000 0457103 1596679513.30 151.4064 59.9994 32.0000 1.9561 1.9577 399.7219 400.1171 0.0621 -1.0000 -1.0000 0457173 1596679513.40 151.4064 59.9994 32.0000 1.9559 1.9575 399.4649 399.8601 0.0620 -1.0000 -1.0000 0457243 1596679513.50 151.4064 59.9994 32.0000 1.9567 1.9582 399.2555 399.6499 0.0620 -1.0000 -1.0000 0457313 1596679513.60 151.4064 59.9994 32.0000 1.9552 1.9568 399.4400 399.8343 0.0619 -1.0000 -1.0000 0457373 1596679513.70 151.4064 59.9994 32.0000 1.9557 1.9573 399.5972 399.9925 0.0620 -1.0000 -1.0000 0457433 1596679513.80 151.4088 59.9994 32.0000 1.9570 1.9586 399.5804 399.9747 0.0619 -1.0000 -1.0000 0457513 1596679513.90 151.4133 59.9994 32.0000 1.9568 1.9584 399.2912 399.6857 0.0620 -1.0000 -1.0000 0457573 1596679514.00 151.4133 59.9994 32.0000 1.9580 1.9596 399.1789 399.5728 0.0619 -1.0000 -1.0000 0457633 1596679514.10 151.4133 59.9994 32.0000 1.9585 1.9601 399.0789 399.4725 0.0619 -1.0000 -1.0000 0457713 1596679514.20 151.4133 59.9994 32.0000 1.9573 1.9589 399.3454 399.7397 0.0619 -1.0000 -1.0000 0457773 1596679514.30 151.4133 59.9994 32.0000 1.9561 1.9577 399.5672 399.9609 0.0618 -1.0000 -1.0000 0457943 1596679514.40 151.7756 59.9994 32.0000 1.9554 1.9570 399.5916 399.9856 0.0619 -1.0000 -1.0000 0458023 1596679514.50 151.7756 59.9994 32.0000 1.9559 1.9575 399.4247 399.8186 0.0619 -1.0000 -1.0000 0458093 1596679514.60 151.7756 59.9994 32.0000 1.9574 1.9590 399.1645 399.5588 0.0620 -1.0000 -1.0000 0458153 1596679514.70 151.7756 59.9994 32.0000 1.9580 1.9596 399.1696 399.5630 0.0619 -1.0000 -1.0000 0458233 1596679514.80 151.7756 59.9994 32.0000 1.9578 1.9594 399.4111 399.8058 0.0619 -1.0000 -1.0000 0458452 1596679514.90 151.7756 59.9994 32.0000 1.9570 1.9586 399.6651 400.0597 0.0619 -1.0000 -1.0000 0458522 1596679515.00 151.6733 59.9981 32.0000 1.9559 1.9574 399.6471 400.0411 0.0619 -1.0000 -1.0000 0458593 1596679515.10 151.6733 59.9981 32.0000 1.9559 1.9575 399.5747 399.9690 0.0619 -1.0000 -1.0000 0458693 1596679515.20 151.6733 59.9981 32.0000 1.9582 1.9598 399.4436 399.8387 0.0619 -1.0000 -1.0000 0458762 1596679515.30 151.6733 59.9981 32.0000 1.9576 1.9592 399.2863 399.6790 0.0617 -1.0000 -1.0000 0458942 1596679515.40 151.6733 59.9981 32.0000 1.9573 1.9589 399.1691 399.5623 0.0618 -1.0000 -1.0000 0459002 1596679515.50 151.6733 59.9981 32.0000 1.9580 1.9596 399.2132 399.6074 0.0620 -1.0000 -1.0000 0459082 1596679515.60 151.5747 59.9981 32.0000 1.9571 1.9587 399.4291 399.8237 0.0619 -1.0000 -1.0000 0459142 1596679515.70 151.5747 59.9981 32.0000 1.9560 1.9576 399.7470 400.1424 0.0620 -1.0000 -1.0000 0459212 1596679515.80 151.5747 59.9981 32.0000 1.9556 1.9572 399.5917 399.9854 0.0618 -1.0000 -1.0000 0459282 1596679515.90 151.5747 59.9981 32.0000 1.9576 1.9592 399.3587 399.7531 0.0620 -1.0000 -1.0000 0459462 1596679516.00 151.5747 59.9981 32.0000 1.9580 1.9596 399.2421 399.6362 0.0620 -1.0000 -1.0000 0459522 1596679516.10 151.4079 59.9981 32.0000 1.9566 1.9582 399.0344 399.4288 0.0620 -1.0000 -1.0000 0459592 1596679516.20 151.3490 59.9981 32.0000 1.9569 1.9585 399.3858 399.7795 0.0618 -1.0000 -1.0000 0459652 1596679516.30 151.3490 59.9981 32.0000 1.9576 1.9592 399.6262 400.0203 0.0619 -1.0000 -1.0000 0459722 1596679516.40 151.3490 59.9981 32.0000 1.9548 1.9564 399.5890 399.9839 0.0620 -1.0000 -1.0000 0459962 1596679516.50 151.3490 59.9981 32.0000 1.9574 1.9590 399.4388 399.8330 0.0619 -1.0000 -1.0000 0500022 1596679516.60 151.3490 59.9981 32.0000 1.9577 1.9593 399.4382 399.8317 0.0618 -1.0000 -1.0000 0500082 1596679516.70 151.5684 59.9981 32.0000 1.9581 1.9596 399.3799 399.7743 0.0620 -1.0000 -1.0000 0500162 1596679516.80 151.5684 59.9981 32.0000 1.9570 1.9586 399.5714 399.9650 0.0618 -1.0000 -1.0000 0500222 1596679516.90 151.5684 59.9981 32.0000 1.9577 1.9593 399.6649 400.0593 0.0619 -1.0000 -1.0000 0500711 1596679517.00 151.5684 59.9981 32.0000 1.9569 1.9585 399.5507 399.9438 0.0617 -1.0000 -1.0000 0500771 1596679517.10 151.5684 59.9981 32.0000 1.9580 1.9596 399.5122 399.9064 0.0619 -1.0000 -1.0000 0500831 1596679517.20 151.7010 59.9981 32.0000 1.9567 1.9583 399.3863 399.7805 0.0619 -1.0000 -1.0000 0500911 1596679517.30 151.7264 59.9981 32.0000 1.9564 1.9580 399.4826 399.8764 0.0618 -1.0000 -1.0000 0500981 1596679517.40 151.7264 59.9981 32.0000 1.9559 1.9575 399.6488 400.0436 0.0620 -1.0000 -1.0000 0501211 1596679517.50 151.7264 59.9981 32.0000 1.9584 1.9600 399.4524 399.8476 0.0620 -1.0000 -1.0000 0501281 1596679517.60 151.7264 59.9981 32.0000 1.9586 1.9602 399.1549 399.5482 0.0618 -1.0000 -1.0000 0501351 1596679517.70 151.7264 59.9981 32.0000 1.9584 1.9600 399.1739 399.5676 0.0619 -1.0000 -1.0000 0501411 1596679517.80 151.7264 59.9981 32.0000 1.9573 1.9589 399.3690 399.7636 0.0620 -1.0000 -1.0000 0501481 1596679517.90 151.7264 59.9981 32.0000 1.9565 1.9581 399.5689 399.9631 0.0619 -1.0000 -1.0000 0501711 1596679518.00 151.7264 59.9981 32.0000 1.9572 1.9588 399.4937 399.8874 0.0619 -1.0000 -1.0000 0501771 1596679518.10 151.7264 59.9981 32.0000 1.9569 1.9585 399.3018 399.6951 0.0617 -1.0000 -1.0000 0501851 1596679518.20 151.6159 59.9981 32.0000 1.9580 1.9596 399.0831 399.4767 0.0618 -1.0000 -1.0000 0501911 1596679518.30 151.4961 59.9981 32.0000 1.9565 1.9580 399.0718 399.4642 0.0617 -1.0000 -1.0000 0501971 1596679518.40 151.4961 59.9981 32.0000 1.9577 1.9593 399.4044 399.7978 0.0618 -1.0000 -1.0000 0502230 1596679518.50 151.4961 59.9981 32.0000 1.9557 1.9573 399.4197 399.8142 0.0620 -1.0000 -1.0000 0502290 1596679518.60 151.4961 59.9981 32.0000 1.9569 1.9585 399.5248 399.9192 0.0619 -1.0000 -1.0000 0502350 1596679518.70 151.4961 59.9981 32.0000 1.9556 1.9572 399.5776 399.9733 0.0621 -1.0000 -1.0000 0502420 1596679518.80 151.4872 59.9981 32.0000 1.9565 1.9581 399.3831 399.7776 0.0620 -1.0000 -1.0000 0502491 1596679518.90 151.4159 59.9981 32.0000 1.9574 1.9590 399.2811 399.6751 0.0619 -1.0000 -1.0000 0502680 1596679519.00 151.4159 59.9981 32.0000 1.9559 1.9575 399.1482 399.5419 0.0619 -1.0000 -1.0000 0502740 1596679519.10 151.4159 59.9981 32.0000 1.9573 1.9589 399.4844 399.8784 0.0619 -1.0000 -1.0000 0502800 1596679519.20 151.4159 59.9981 32.0000 1.9566 1.9582 399.6184 400.0134 0.0620 -1.0000 -1.0000 0502870 1596679519.30 151.4159 59.9981 32.0000 1.9577 1.9593 399.4622 399.8567 0.0619 -1.0000 -1.0000 0502940 1596679519.40 151.5819 59.9981 32.0000 1.9594 1.9610 399.4193 399.8139 0.0620 -1.0000 -1.0000 0503000 1596679519.50 151.5819 59.9981 32.0000 1.9600 1.9616 399.1023 399.4956 0.0619 -1.0000 -1.0000 0503110 1596679519.60 151.5819 59.9981 32.0000 1.9556 1.9572 399.3546 399.7494 0.0619 -1.0000 -1.0000 0503170 1596679519.70 151.5819 59.9981 32.0000 1.9551 1.9566 399.6485 400.0431 0.0620 -1.0000 -1.0000 0503240 1596679519.80 151.5819 59.9981 32.0000 1.9569 1.9585 399.5672 399.9607 0.0619 -1.0000 -1.0000 0503310 1596679519.90 151.6247 59.9986 32.0000 1.9571 1.9587 399.2927 399.6876 0.0621 -1.0000 -1.0000 0503370 1596679520.00 151.6527 59.9990 32.0000 1.9578 1.9594 399.3451 399.7393 0.0618 -1.0000 -1.0000 0503600 1596679520.10 151.6527 59.9990 32.0000 1.9565 1.9580 399.6045 399.9991 0.0620 -1.0000 -1.0000 0503670 1596679520.20 151.6527 59.9990 32.0000 1.9562 1.9578 399.6568 400.0513 0.0619 -1.0000 -1.0000 0503730 1596679520.30 151.6527 59.9990 32.0000 1.9556 1.9572 399.4162 399.8107 0.0620 -1.0000 -1.0000 0503800 1596679520.40 151.6527 59.9990 32.0000 1.9569 1.9585 399.0282 399.4220 0.0619 -1.0000 -1.0000 0503870 1596679520.50 151.6500 59.9990 32.0000 1.9569 1.9585 399.1265 399.5215 0.0621 -1.0000 -1.0000 0504469 1596679520.60 151.6500 59.9990 32.0000 1.9581 1.9597 399.0997 399.4939 0.0619 -1.0000 -1.0000 0504529 1596679520.70 151.6500 59.9990 32.0000 1.9568 1.9584 399.2587 399.6530 0.0619 -1.0000 -1.0000 0504609 1596679520.80 151.6500 59.9990 32.0000 1.9545 1.9561 399.6705 400.0648 0.0619 -1.0000 -1.0000 0504669 1596679520.90 151.6500 59.9990 32.0000 1.9549 1.9565 399.4969 399.8910 0.0619 -1.0000 -1.0000 0504749 1596679521.00 151.3059 59.9990 32.0000 1.9571 1.9586 399.4238 399.8185 0.0620 -1.0000 -1.0000 0504849 1596679521.10 151.3059 59.9990 32.0000 1.9560 1.9576 399.3465 399.7415 0.0621 -1.0000 -1.0000 0504909 1596679521.20 151.3059 59.9990 32.0000 1.9553 1.9569 399.4927 399.8870 0.0619 -1.0000 -1.0000 0504979 1596679521.30 151.3059 59.9990 32.0000 1.9548 1.9564 399.4951 399.8893 0.0619 -1.0000 -1.0000 0505039 1596679521.40 151.3059 59.9990 32.0000 1.9562 1.9578 399.6372 400.0315 0.0619 -1.0000 -1.0000 0505109 1596679521.50 151.3059 59.9990 32.0000 1.9564 1.9580 399.5655 399.9595 0.0618 -1.0000 -1.0000 0505179 1596679521.60 151.3059 59.9990 32.0000 1.9583 1.9599 399.2449 399.6392 0.0621 -1.0000 -1.0000 0505249 1596679521.70 151.3059 59.9990 32.0000 1.9575 1.9591 399.1253 399.5185 0.0618 -1.0000 -1.0000 0505319 1596679521.80 151.3059 59.9990 32.0000 1.9559 1.9575 399.1386 399.5330 0.0619 -1.0000 -1.0000 0505399 1596679521.90 151.3045 59.9990 32.0000 1.9562 1.9578 399.4527 399.8471 0.0620 -1.0000 -1.0000 0505459 1596679522.00 151.2939 59.9990 32.0000 1.9559 1.9575 399.4827 399.8774 0.0620 -1.0000 -1.0000 0505699 1596679522.10 151.3878 59.9990 32.0000 1.9554 1.9570 399.5490 399.9429 0.0618 -1.0000 -1.0000 0505769 1596679522.20 151.3878 59.9990 32.0000 1.9556 1.9572 399.2608 399.6547 0.0620 -1.0000 -1.0000 0505839 1596679522.30 151.3878 59.9990 32.0000 1.9562 1.9578 398.9914 399.3858 0.0620 -1.0000 -1.0000 0505899 1596679522.40 151.3878 59.9990 32.0000 1.9567 1.9583 399.0695 399.4635 0.0620 -1.0000 -1.0000 0505979 1596679522.50 151.3878 59.9990 32.0000 1.9552 1.9568 399.4586 399.8518 0.0617 -1.0000 -1.0000 0506099 1596679522.60 151.5842 59.9990 32.0000 1.9546 1.9562 399.6808 400.0747 0.0618 -1.0000 -1.0000 0506158 1596679522.70 151.6991 59.9990 32.0000 1.9560 1.9576 399.4499 399.8448 0.0621 -1.0000 -1.0000 0506238 1596679522.80 151.6991 59.9990 32.0000 1.9560 1.9576 399.4276 399.8227 0.0620 -1.0000 -1.0000 0506298 1596679522.90 151.6991 59.9990 32.0000 1.9593 1.9609 399.1881 399.5825 0.0618 -1.0000 -1.0000 0506408 1596679523.00 151.6991 59.9990 32.0000 1.9581 1.9597 399.2215 399.6145 0.0619 -1.0000 -1.0000 0506638 1596679523.10 151.6991 59.9990 32.0000 1.9562 1.9578 399.3139 399.7080 0.0619 -1.0000 -1.0000 0506708 1596679523.20 151.7896 59.9990 32.0000 1.9549 1.9565 399.4711 399.8649 0.0618 -1.0000 -1.0000 0506778 1596679523.30 151.7896 59.9990 32.0000 1.9564 1.9579 399.5244 399.9185 0.0619 -1.0000 -1.0000 0506838 1596679523.40 151.7896 59.9990 32.0000 1.9577 1.9593 399.4289 399.8235 0.0619 -1.0000 -1.0000 0506898 1596679523.50 151.7896 59.9990 32.0000 1.9584 1.9600 399.0541 399.4477 0.0619 -1.0000 -1.0000 0507468 1596679523.60 151.7896 59.9990 32.0000 1.9583 1.9599 399.2252 399.6190 0.0619 -1.0000 -1.0000 0507528 1596679523.70 151.5325 59.9990 32.0000 1.9568 1.9584 399.6942 400.0889 0.0619 -1.0000 -1.0000 0507598 1596679523.80 151.4904 59.9990 32.0000 1.9545 1.9561 399.6232 400.0173 0.0619 -1.0000 -1.0000 0507668 1596679523.90 151.4904 59.9990 32.0000 1.9556 1.9572 399.5745 399.9698 0.0620 -1.0000 -1.0000 0507728 1596679524.00 151.4904 59.9990 32.0000 1.9564 1.9580 399.3760 399.7701 0.0620 -1.0000 -1.0000 0507788 1596679524.10 151.4904 59.9990 32.0000 1.9552 1.9568 399.2139 399.6088 0.0621 -1.0000 -1.0000 0507868 1596679524.20 151.4702 59.9990 32.0000 1.9567 1.9583 399.0967 399.4908 0.0620 -1.0000 -1.0000 0507927 1596679524.30 151.3542 59.9990 32.0000 1.9573 1.9589 399.0829 399.4775 0.0620 -1.0000 -1.0000 0507987 1596679524.40 151.3542 59.9990 32.0000 1.9555 1.9571 399.4700 399.8652 0.0621 -1.0000 -1.0000 0508068 1596679524.50 151.3542 59.9990 32.0000 1.9556 1.9572 399.6841 400.0791 0.0619 -1.0000 -1.0000 0508187 1596679524.60 151.3542 59.9990 32.0000 1.9543 1.9559 399.5713 399.9654 0.0619 -1.0000 -1.0000 0508257 1596679524.70 151.3542 59.9990 32.0000 1.9570 1.9586 399.4614 399.8555 0.0619 -1.0000 -1.0000 0508327 1596679524.80 151.4460 60.0008 32.0000 1.9584 1.9600 399.3198 399.7145 0.0620 -1.0000 -1.0000 0508387 1596679524.90 151.4460 60.0008 32.0000 1.9570 1.9586 399.2698 399.6648 0.0621 -1.0000 -1.0000 0508457 1596679525.00 151.4460 60.0008 32.0000 1.9567 1.9583 399.2613 399.6539 0.0617 -1.0000 -1.0000 0508527 1596679525.10 151.4460 60.0008 32.0000 1.9566 1.9582 399.5674 399.9615 0.0619 -1.0000 -1.0000 0508707 1596679525.20 151.4460 60.0008 32.0000 1.9567 1.9583 399.6177 400.0114 0.0618 -1.0000 -1.0000 0508777 1596679525.30 151.4460 60.0008 32.0000 1.9558 1.9574 399.3030 399.6970 0.0619 -1.0000 -1.0000 0508837 1596679525.40 151.4965 60.0008 32.0000 1.9573 1.9589 399.0215 399.4149 0.0619 -1.0000 -1.0000 0508907 1596679525.50 151.5201 60.0008 32.0000 1.9575 1.9591 399.5299 399.9236 0.0618 -1.0000 -1.0000 0508977 1596679525.60 151.5201 60.0008 32.0000 1.9548 1.9564 399.5766 399.9709 0.0619 -1.0000 -1.0000 0509187 1596679525.70 151.5201 60.0008 32.0000 1.9554 1.9570 399.4617 399.8564 0.0620 -1.0000 -1.0000 0509247 1596679525.80 151.5201 60.0008 32.0000 1.9573 1.9589 399.4214 399.8161 0.0620 -1.0000 -1.0000 0509317 1596679525.90 151.5201 60.0008 32.0000 1.9588 1.9604 399.1711 399.5656 0.0620 -1.0000 -1.0000 0509387 1596679526.00 151.6601 60.0008 32.0000 1.9567 1.9583 399.1722 399.5665 0.0620 -1.0000 -1.0000 0509447 1596679526.10 151.6601 60.0008 32.0000 1.9557 1.9573 399.4413 399.8360 0.0620 -1.0000 -1.0000 0509726 1596679526.20 151.6601 60.0008 32.0000 1.9545 1.9561 399.7664 400.1608 0.0619 -1.0000 -1.0000 0509797 1596679526.30 151.6601 60.0008 32.0000 1.9564 1.9580 399.5952 399.9896 0.0619 -1.0000 -1.0000 0509856 1596679526.40 151.6601 60.0008 32.0000 1.9561 1.9577 399.2981 399.6916 0.0618 -1.0000 -1.0000 0509926 1596679526.50 151.4156 60.0008 32.0000 1.9574 1.9590 399.0290 399.4228 0.0619 -1.0000 -1.0000 0509996 1596679526.60 151.4156 60.0008 32.0000 1.9558 1.9574 399.3747 399.7689 0.0619 -1.0000 -1.0000 0510466 1596679526.70 151.4156 60.0008 32.0000 1.9545 1.9561 399.4812 399.8766 0.0620 -1.0000 -1.0000 0510536 1596679526.80 151.4156 60.0008 32.0000 1.9552 1.9568 399.5666 399.9612 0.0621 -1.0000 -1.0000 0510606 1596679526.90 151.4156 60.0008 32.0000 1.9571 1.9587 399.4375 399.8322 0.0619 -1.0000 -1.0000 0510676 1596679527.00 151.4011 60.0008 32.0000 1.9575 1.9591 399.0800 399.4731 0.0618 -1.0000 -1.0000 0510736 1596679527.10 151.3629 60.0008 32.0000 1.9569 1.9584 399.2633 399.6567 0.0619 -1.0000 -1.0000 0510966 1596679527.20 151.3629 60.0008 32.0000 1.9578 1.9594 399.1384 399.5318 0.0618 -1.0000 -1.0000 0511036 1596679527.30 151.3629 60.0008 32.0000 1.9574 1.9590 399.1989 399.5922 0.0619 -1.0000 -1.0000 0511096 1596679527.40 151.3629 60.0008 32.0000 1.9555 1.9571 399.4792 399.8734 0.0619 -1.0000 -1.0000 0511166 1596679527.50 151.3629 60.0008 32.0000 1.9562 1.9578 399.6032 399.9980 0.0620 -1.0000 -1.0000 0511236 1596679527.60 151.4212 60.0008 32.0000 1.9552 1.9568 399.6353 400.0300 0.0620 -1.0000 -1.0000 0511476 1596679527.70 151.4212 60.0008 32.0000 1.9574 1.9590 399.1918 399.5876 0.0622 -1.0000 -1.0000 0511546 1596679527.80 151.4212 60.0008 32.0000 1.9585 1.9601 399.1053 399.5002 0.0620 -1.0000 -1.0000 0511616 1596679527.90 151.4212 60.0008 32.0000 1.9584 1.9600 399.2328 399.6267 0.0619 -1.0000 -1.0000 0511676 1596679528.00 151.4212 60.0008 32.0000 1.9569 1.9585 399.4809 399.8751 0.0619 -1.0000 -1.0000 0511745 1596679528.10 151.4178 60.0008 32.0000 1.9553 1.9569 399.7572 400.1521 0.0620 -1.0000 -1.0000 0511945 1596679528.20 151.3148 60.0008 32.0000 1.9570 1.9586 399.5197 399.9155 0.0622 -1.0000 -1.0000 0512005 1596679528.30 151.3148 60.0008 32.0000 1.9564 1.9580 399.4232 399.8181 0.0620 -1.0000 -1.0000 0512065 1596679528.40 151.3148 60.0008 32.0000 1.9582 1.9598 399.1505 399.5447 0.0619 -1.0000 -1.0000 0512145 1596679528.50 151.3148 60.0008 32.0000 1.9600 1.9616 399.3498 399.7431 0.0619 -1.0000 -1.0000 0512205 1596679528.60 151.3148 60.0008 32.0000 1.9574 1.9590 399.4576 399.8522 0.0619 -1.0000 -1.0000 0512265 1596679528.70 151.5005 60.0008 32.0000 1.9564 1.9580 399.4897 399.8837 0.0619 -1.0000 -1.0000 0512395 1596679528.80 151.5005 60.0008 32.0000 1.9570 1.9586 399.3018 399.6958 0.0619 -1.0000 -1.0000 0512465 1596679528.90 151.5005 60.0008 32.0000 1.9570 1.9586 399.1396 399.5337 0.0620 -1.0000 -1.0000 0512535 1596679529.00 151.5005 60.0008 32.0000 1.9563 1.9578 399.2512 399.6443 0.0617 -1.0000 -1.0000 0512595 1596679529.10 151.5005 60.0008 32.0000 1.9557 1.9573 399.4642 399.8581 0.0619 -1.0000 -1.0000 0512665 1596679529.20 151.4042 60.0008 32.0000 1.9550 1.9566 399.5485 399.9431 0.0620 -1.0000 -1.0000 0512735 1596679529.30 151.4042 60.0008 32.0000 1.9546 1.9562 399.4263 399.8201 0.0619 -1.0000 -1.0000 0512795 1596679529.40 151.4042 60.0008 32.0000 1.9552 1.9568 399.4195 399.8147 0.0620 -1.0000 -1.0000 0512855 1596679529.50 151.4042 60.0008 32.0000 1.9569 1.9585 399.1551 399.5491 0.0619 -1.0000 -1.0000 0512955 1596679529.60 151.4042 60.0008 32.0000 1.9575 1.9591 399.1477 399.5420 0.0619 -1.0000 -1.0000 0513015 1596679529.70 151.4042 60.0008 32.0000 1.9566 1.9582 399.0610 399.4541 0.0619 -1.0000 -1.0000 0513255 1596679529.80 151.4575 59.9984 32.0000 1.9561 1.9577 399.2859 399.6800 0.0619 -1.0000 -1.0000 0513325 1596679529.90 151.4575 59.9984 32.0000 1.9550 1.9566 399.5864 399.9805 0.0619 -1.0000 -1.0000 0513395 1596679530.00 151.4575 59.9984 32.0000 1.9565 1.9581 399.4216 399.8154 0.0618 -1.0000 -1.0000 0513454 1596679530.10 151.4575 59.9984 32.0000 1.9566 1.9582 399.3836 399.7773 0.0619 -1.0000 -1.0000 0513525 1596679530.20 151.4575 59.9984 32.0000 1.9566 1.9582 398.9598 399.3541 0.0620 -1.0000 -1.0000 0513704 1596679530.30 151.3201 59.9984 32.0000 1.9556 1.9572 399.2420 399.6356 0.0618 -1.0000 -1.0000 0513764 1596679530.40 151.3201 59.9984 32.0000 1.9551 1.9567 399.3556 399.7498 0.0619 -1.0000 -1.0000 0513834 1596679530.50 151.3201 59.9984 32.0000 1.9544 1.9560 399.5327 399.9269 0.0620 -1.0000 -1.0000 0513904 1596679530.60 151.3201 59.9984 32.0000 1.9569 1.9584 399.4106 399.8043 0.0618 -1.0000 -1.0000 0513964 1596679530.70 151.3201 59.9984 32.0000 1.9552 1.9568 399.4205 399.8137 0.0618 -1.0000 -1.0000 0514454 1596679530.80 151.3892 59.9984 32.0000 1.9580 1.9596 399.2237 399.6168 0.0618 -1.0000 -1.0000 0514514 1596679530.90 151.5690 59.9984 32.0000 1.9591 1.9607 399.2531 399.6469 0.0619 -1.0000 -1.0000 0514584 1596679531.00 151.5690 59.9984 32.0000 1.9576 1.9592 399.5161 399.9108 0.0620 -1.0000 -1.0000 0514654 1596679531.10 151.5690 59.9984 32.0000 1.9562 1.9578 399.4624 399.8572 0.0620 -1.0000 -1.0000 0514714 1596679531.20 151.5690 59.9984 32.0000 1.9573 1.9589 399.6425 400.0378 0.0621 -1.0000 -1.0000 0514904 1596679531.30 151.5690 59.9984 32.0000 1.9575 1.9591 399.3061 399.7008 0.0619 -1.0000 -1.0000 0514964 1596679531.40 151.6462 59.9984 32.0000 1.9573 1.9589 399.1878 399.5817 0.0619 -1.0000 -1.0000 0515024 1596679531.50 151.6462 59.9984 32.0000 1.9571 1.9587 399.2782 399.6715 0.0619 -1.0000 -1.0000 0515104 1596679531.60 151.6462 59.9984 32.0000 1.9577 1.9593 399.3804 399.7744 0.0619 -1.0000 -1.0000 0515164 1596679531.70 151.6462 59.9984 32.0000 1.9568 1.9584 399.7282 400.1233 0.0620 -1.0000 -1.0000 0515484 1596679531.80 151.6462 59.9984 32.0000 1.9571 1.9587 399.5402 399.9352 0.0620 -1.0000 -1.0000 0515563 1596679531.90 151.7053 59.9984 32.0000 1.9565 1.9581 399.5452 399.9410 0.0622 -1.0000 -1.0000 0515623 1596679532.00 151.3365 59.9984 32.0000 1.9565 1.9580 399.2855 399.6794 0.0619 -1.0000 -1.0000 0515683 1596679532.10 151.3365 59.9984 32.0000 1.9555 1.9571 399.1061 399.5003 0.0620 -1.0000 -1.0000 0515753 1596679532.20 151.3365 59.9984 32.0000 1.9565 1.9581 399.2734 399.6667 0.0617 -1.0000 -1.0000 0515823 1596679532.30 151.3365 59.9984 32.0000 1.9569 1.9585 399.4749 399.8685 0.0618 -1.0000 -1.0000 0515953 1596679532.40 151.3365 59.9984 32.0000 1.9572 1.9587 399.5335 399.9269 0.0618 -1.0000 -1.0000 0516023 1596679532.50 151.4303 59.9984 32.0000 1.9563 1.9579 399.4973 399.8926 0.0621 -1.0000 -1.0000 0516083 1596679532.60 151.4303 59.9984 32.0000 1.9568 1.9584 399.2905 399.6853 0.0620 -1.0000 -1.0000 0516143 1596679532.70 151.4303 59.9984 32.0000 1.9575 1.9591 399.1112 399.5055 0.0620 -1.0000 -1.0000 0516223 1596679532.80 151.4303 59.9984 32.0000 1.9579 1.9595 399.2794 399.6741 0.0620 -1.0000 -1.0000 0516463 1596679532.90 151.4303 59.9984 32.0000 1.9574 1.9590 399.3690 399.7625 0.0617 -1.0000 -1.0000 0516543 1596679533.00 151.5052 59.9984 32.0000 1.9578 1.9594 399.4664 399.8605 0.0619 -1.0000 -1.0000 0516603 1596679533.10 151.5052 59.9984 32.0000 1.9578 1.9594 399.4566 399.8513 0.0619 -1.0000 -1.0000 0516663 1596679533.20 151.5052 59.9984 32.0000 1.9585 1.9601 399.0714 399.4654 0.0620 -1.0000 -1.0000 0516743 1596679533.30 151.5052 59.9984 32.0000 1.9581 1.9596 399.0093 399.4016 0.0616 -1.0000 -1.0000 0516963 1596679533.40 151.5052 59.9984 32.0000 1.9584 1.9600 399.3734 399.7674 0.0620 -1.0000 -1.0000 0517023 1596679533.50 151.5941 59.9984 32.0000 1.9560 1.9575 399.6400 400.0352 0.0621 -1.0000 -1.0000 0517103 1596679533.60 151.7244 59.9984 32.0000 1.9592 1.9608 399.4345 399.8289 0.0619 -1.0000 -1.0000 0517163 1596679533.70 151.7244 59.9984 32.0000 1.9590 1.9606 399.2596 399.6532 0.0618 -1.0000 -1.0000 0517223 1596679533.80 151.7244 59.9984 32.0000 1.9579 1.9595 399.1227 399.5158 0.0618 -1.0000 -1.0000 0517463 1596679533.90 151.7244 59.9984 32.0000 1.9573 1.9589 399.3747 399.7687 0.0619 -1.0000 -1.0000 0517522 1596679534.00 151.7244 59.9984 32.0000 1.9547 1.9563 399.5638 399.9585 0.0620 -1.0000 -1.0000 0517582 1596679534.10 151.5359 59.9984 32.0000 1.9553 1.9569 399.4342 399.8276 0.0618 -1.0000 -1.0000 0517662 1596679534.20 151.5359 59.9984 32.0000 1.9580 1.9596 399.3919 399.7858 0.0619 -1.0000 -1.0000 0517722 1596679534.30 151.5359 59.9984 32.0000 1.9576 1.9592 399.1605 399.5541 0.0618 -1.0000 -1.0000 0518452 1596679534.40 151.5359 59.9984 32.0000 1.9576 1.9592 399.1625 399.5563 0.0619 -1.0000 -1.0000 0518522 1596679534.50 151.5359 59.9984 32.0000 1.9564 1.9580 399.3373 399.7306 0.0618 -1.0000 -1.0000 0518592 1596679534.60 151.5296 59.9985 32.0000 1.9557 1.9573 399.6102 400.0049 0.0620 -1.0000 -1.0000 0518652 1596679534.70 151.5268 59.9985 32.0000 1.9559 1.9575 399.4110 399.8053 0.0619 -1.0000 -1.0000 0518732 1596679534.80 151.5268 59.9985 32.0000 1.9562 1.9578 399.5173 399.9125 0.0621 -1.0000 -1.0000 0519012 1596679534.90 151.5268 59.9985 32.0000 1.9585 1.9601 399.4966 399.8921 0.0621 -1.0000 -1.0000 0519082 1596679535.00 151.5268 59.9985 32.0000 1.9570 1.9586 399.1918 399.5866 0.0620 -1.0000 -1.0000 0519141 1596679535.10 151.5268 59.9985 32.0000 1.9577 1.9593 399.0476 399.4419 0.0620 -1.0000 -1.0000 0519212 1596679535.20 151.3228 59.9985 32.0000 1.9560 1.9576 399.1668 399.5611 0.0619 -1.0000 -1.0000 0519292 1596679535.30 151.3228 59.9985 32.0000 1.9561 1.9577 399.4316 399.8251 0.0619 -1.0000 -1.0000 0519351 1596679535.40 151.3228 59.9985 32.0000 1.9566 1.9582 399.3490 399.7432 0.0619 -1.0000 -1.0000 0519411 1596679535.50 151.3228 59.9985 32.0000 1.9576 1.9592 399.4437 399.8384 0.0620 -1.0000 -1.0000 0519491 1596679535.60 151.3228 59.9985 32.0000 1.9570 1.9586 399.0333 399.4280 0.0621 -1.0000 -1.0000 0519551 1596679535.70 151.3432 59.9985 32.0000 1.9573 1.9589 399.1083 399.5031 0.0620 -1.0000 -1.0000 0519621 1596679535.80 151.3438 59.9985 32.0000 1.9567 1.9583 399.2959 399.6897 0.0619 -1.0000 -1.0000 0519691 1596679535.90 151.3438 59.9985 32.0000 1.9546 1.9562 399.4515 399.8455 0.0618 -1.0000 -1.0000 0519751 1596679536.00 151.3438 59.9985 32.0000 1.9565 1.9581 399.6379 400.0326 0.0620 -1.0000 -1.0000 0519811 1596679536.10 151.3438 59.9985 32.0000 1.9573 1.9589 399.5294 399.9253 0.0621 -1.0000 -1.0000 0519891 1596679536.20 151.3438 59.9985 32.0000 1.9582 1.9598 399.3886 399.7827 0.0619 -1.0000 -1.0000 0519951 1596679536.30 151.4637 59.9985 32.0000 1.9576 1.9591 399.2085 399.6040 0.0621 -1.0000 -1.0000 0520021 1596679536.40 151.4637 59.9985 32.0000 1.9565 1.9580 399.3089 399.7036 0.0620 -1.0000 -1.0000 0520101 1596679536.50 151.4637 59.9985 32.0000 1.9560 1.9576 399.4411 399.8340 0.0616 -1.0000 -1.0000 0520161 1596679536.60 151.4637 59.9985 32.0000 1.9561 1.9577 399.6764 400.0713 0.0620 -1.0000 -1.0000 0520221 1596679536.70 151.4637 59.9985 32.0000 1.9555 1.9571 399.6341 400.0287 0.0620 -1.0000 -1.0000 0520301 1596679536.80 151.4659 59.9985 32.0000 1.9597 1.9613 399.1287 399.5241 0.0622 -1.0000 -1.0000 0520361 1596679536.90 151.4659 59.9985 32.0000 1.9593 1.9609 398.9703 399.3651 0.0620 -1.0000 -1.0000 0520651 1596679537.00 151.4659 59.9985 32.0000 1.9585 1.9601 399.1555 399.5499 0.0620 -1.0000 -1.0000 0520711 1596679537.10 151.4659 59.9985 32.0000 1.9558 1.9574 399.3544 399.7481 0.0619 -1.0000 -1.0000 0520771 1596679537.20 151.4659 59.9985 32.0000 1.9546 1.9561 399.5076 399.9023 0.0620 -1.0000 -1.0000 0520841 1596679537.30 151.4700 59.9985 32.0000 1.9562 1.9578 399.5101 399.9046 0.0619 -1.0000 -1.0000 0520911 1596679537.40 151.5333 59.9985 32.0000 1.9552 1.9567 399.4810 399.8748 0.0619 -1.0000 -1.0000 0521330 1596679537.50 151.5333 59.9985 32.0000 1.9566 1.9582 399.2769 399.6708 0.0619 -1.0000 -1.0000 0521400 1596679537.60 151.5333 59.9985 32.0000 1.9568 1.9584 399.1245 399.5171 0.0618 -1.0000 -1.0000 0521470 1596679537.70 151.5333 59.9985 32.0000 1.9566 1.9582 399.0673 399.4619 0.0620 -1.0000 -1.0000 0521530 1596679537.80 151.5333 59.9985 32.0000 1.9564 1.9579 399.3027 399.6969 0.0619 -1.0000 -1.0000 0521600 1596679537.90 151.4440 59.9985 32.0000 1.9557 1.9573 399.5379 399.9328 0.0620 -1.0000 -1.0000 0521830 1596679538.00 151.4440 59.9985 32.0000 1.9554 1.9570 399.4830 399.8778 0.0620 -1.0000 -1.0000 0521900 1596679538.10 151.4440 59.9985 32.0000 1.9560 1.9576 399.6911 400.0840 0.0617 -1.0000 -1.0000 0521970 1596679538.20 151.4440 59.9985 32.0000 1.9567 1.9583 399.2676 399.6608 0.0618 -1.0000 -1.0000 0522030 1596679538.30 151.4440 59.9985 32.0000 1.9565 1.9581 399.0758 399.4702 0.0621 -1.0000 -1.0000 0522090 1596679538.40 151.4440 59.9985 32.0000 1.9557 1.9573 399.2932 399.6872 0.0619 -1.0000 -1.0000 0522340 1596679538.50 151.4440 59.9985 32.0000 1.9573 1.9588 399.3797 399.7731 0.0618 -1.0000 -1.0000 0522400 1596679538.60 151.4440 59.9985 32.0000 1.9569 1.9584 399.4459 399.8397 0.0618 -1.0000 -1.0000 0522460 1596679538.70 151.4440 59.9985 32.0000 1.9575 1.9590 399.3897 399.7841 0.0619 -1.0000 -1.0000 0522540 1596679538.80 151.4225 59.9985 32.0000 1.9561 1.9577 399.2924 399.6858 0.0618 -1.0000 -1.0000 0522600 1596679538.90 151.4225 59.9985 32.0000 1.9579 1.9595 399.2186 399.6120 0.0618 -1.0000 -1.0000 0522670 1596679539.00 151.4755 59.9985 32.0000 1.9580 1.9596 399.4160 399.8102 0.0619 -1.0000 -1.0000 0522740 1596679539.10 151.4755 59.9985 32.0000 1.9564 1.9580 399.4539 399.8482 0.0620 -1.0000 -1.0000 0522800 1596679539.20 151.4755 59.9985 32.0000 1.9560 1.9576 399.6856 400.0812 0.0620 -1.0000 -1.0000 0522880 1596679539.30 151.4755 59.9985 32.0000 1.9564 1.9580 399.4735 399.8672 0.0618 -1.0000 -1.0000 0522939 1596679539.40 151.4755 59.9985 32.0000 1.9566 1.9582 399.1179 399.5115 0.0619 -1.0000 -1.0000 0523000 1596679539.50 151.4743 59.9985 32.0000 1.9581 1.9597 398.9966 399.3897 0.0619 -1.0000 -1.0000 0523080 1596679539.60 151.4690 59.9985 32.0000 1.9579 1.9595 399.1468 399.5409 0.0619 -1.0000 -1.0000 0523139 1596679539.70 151.4690 59.9985 32.0000 1.9560 1.9576 399.2970 399.6908 0.0619 -1.0000 -1.0000 0523199 1596679539.80 151.4690 59.9985 32.0000 1.9560 1.9576 399.6093 400.0035 0.0618 -1.0000 -1.0000 0523269 1596679539.90 151.4690 59.9985 32.0000 1.9549 1.9565 399.2869 399.6810 0.0620 -1.0000 -1.0000 0523339 1596679540.00 151.4690 59.9985 32.0000 1.9562 1.9578 398.9852 399.3782 0.0617 -1.0000 -1.0000 0523459 1596679540.10 151.4959 59.9986 32.0000 1.9569 1.9585 399.3441 399.7380 0.0619 -1.0000 -1.0000 0523539 1596679540.20 151.4969 59.9986 32.0000 1.9553 1.9569 399.4817 399.8760 0.0619 -1.0000 -1.0000 0523599 1596679540.30 151.4969 59.9986 32.0000 1.9542 1.9558 399.4986 399.8943 0.0621 -1.0000 -1.0000 0523659 1596679540.40 151.4969 59.9986 32.0000 1.9585 1.9601 399.4760 399.8693 0.0618 -1.0000 -1.0000 0523729 1596679540.50 151.4969 59.9986 32.0000 1.9587 1.9603 399.2072 399.6007 0.0619 -1.0000 -1.0000 0524009 1596679540.60 151.4969 59.9986 32.0000 1.9560 1.9576 399.2100 399.6038 0.0619 -1.0000 -1.0000 0524069 1596679540.70 151.3878 59.9986 32.0000 1.9572 1.9588 399.3088 399.7035 0.0620 -1.0000 -1.0000 0524139 1596679540.80 151.3878 59.9986 32.0000 1.9571 1.9587 399.5263 399.9214 0.0621 -1.0000 -1.0000 0524209 1596679540.90 151.3878 59.9986 32.0000 1.9567 1.9583 399.5406 399.9347 0.0619 -1.0000 -1.0000 0524279 1596679541.00 151.3878 59.9986 32.0000 1.9570 1.9586 399.2678 399.6624 0.0620 -1.0000 -1.0000 0525079 1596679541.10 151.3878 59.9986 32.0000 1.9563 1.9579 399.0686 399.4633 0.0621 -1.0000 -1.0000 0525148 1596679541.20 151.4370 59.9986 32.0000 1.9569 1.9585 399.1652 399.5609 0.0621 -1.0000 -1.0000 0525218 1596679541.30 151.4370 59.9986 32.0000 1.9569 1.9585 399.5066 399.9012 0.0620 -1.0000 -1.0000 0525278 1596679541.40 151.4370 59.9986 32.0000 1.9564 1.9580 399.5752 399.9696 0.0619 -1.0000 -1.0000 0525338 1596679541.50 151.4370 59.9986 32.0000 1.9575 1.9591 399.6996 400.0948 0.0620 -1.0000 -1.0000 0525418 1596679541.60 151.4370 59.9986 32.0000 1.9581 1.9597 399.2084 399.6027 0.0619 -1.0000 -1.0000 0525478 1596679541.70 151.4370 59.9986 32.0000 1.9585 1.9601 399.0692 399.4637 0.0620 -1.0000 -1.0000 0525538 1596679541.80 151.4370 59.9986 32.0000 1.9581 1.9597 399.1944 399.5884 0.0618 -1.0000 -1.0000 0525618 1596679541.90 151.4370 59.9986 32.0000 1.9562 1.9578 399.2348 399.6283 0.0619 -1.0000 -1.0000 0525678 1596679542.00 151.4370 59.9986 32.0000 1.9595 1.9611 399.2193 399.6136 0.0620 -1.0000 -1.0000 0525738 1596679542.10 151.4370 59.9986 32.0000 1.9595 1.9611 399.0682 399.4623 0.0621 -1.0000 -1.0000 0525808 1596679542.20 151.4370 59.9986 32.0000 1.9583 1.9599 399.2491 399.6445 0.0621 -1.0000 -1.0000 0525878 1596679542.30 151.6952 59.9986 32.0000 1.9570 1.9585 399.5892 399.9840 0.0620 -1.0000 -1.0000 0525938 1596679542.40 151.6952 59.9986 32.0000 1.9529 1.9545 399.6353 400.0296 0.0619 -1.0000 -1.0000 0526008 1596679542.50 151.6952 59.9986 32.0000 1.9552 1.9568 399.5070 399.9022 0.0621 -1.0000 -1.0000 0526078 1596679542.60 151.6952 59.9986 32.0000 1.9583 1.9599 399.6509 400.0466 0.0621 -1.0000 -1.0000 0526198 1596679542.70 151.6952 59.9986 32.0000 1.9570 1.9585 399.1658 399.5606 0.0621 -1.0000 -1.0000 0526278 1596679542.80 151.3990 59.9986 32.0000 1.9567 1.9583 398.8317 399.2264 0.0621 -1.0000 -1.0000 0526348 1596679542.90 151.2240 59.9986 32.0000 1.9575 1.9591 399.0984 399.4927 0.0619 -1.0000 -1.0000 0526418 1596679543.00 151.2240 59.9986 32.0000 1.9562 1.9578 399.4397 399.8342 0.0620 -1.0000 -1.0000 0526488 1596679543.10 151.2240 59.9986 32.0000 1.9544 1.9560 399.4698 399.8639 0.0619 -1.0000 -1.0000 0526737 1596679543.20 151.2240 59.9986 32.0000 1.9554 1.9570 399.2532 399.6476 0.0620 -1.0000 -1.0000 0526808 1596679543.30 151.2440 59.9986 32.0000 1.9582 1.9598 399.2288 399.6227 0.0619 -1.0000 -1.0000 0526877 1596679543.40 151.5880 59.9986 32.0000 1.9577 1.9593 399.0259 399.4195 0.0619 -1.0000 -1.0000 0526937 1596679543.50 151.5880 59.9986 32.0000 1.9586 1.9602 399.0798 399.4736 0.0619 -1.0000 -1.0000 0527008 1596679543.60 151.5880 59.9986 32.0000 1.9580 1.9596 399.2930 399.6871 0.0619 -1.0000 -1.0000 0527227 1596679543.70 151.5880 59.9986 32.0000 1.9564 1.9580 399.4488 399.8438 0.0621 -1.0000 -1.0000 0527297 1596679543.80 151.5880 59.9986 32.0000 1.9569 1.9585 399.6291 400.0243 0.0620 -1.0000 -1.0000 0527367 1596679543.90 151.5646 59.9986 32.0000 1.9583 1.9599 399.4781 399.8719 0.0619 -1.0000 -1.0000 0527427 1596679544.00 151.5646 59.9986 32.0000 1.9578 1.9594 399.2571 399.6509 0.0618 -1.0000 -1.0000 0527497 1596679544.10 151.5646 59.9986 32.0000 1.9579 1.9595 399.4933 399.8885 0.0621 -1.0000 -1.0000 0527697 1596679544.20 151.5646 59.9986 32.0000 1.9568 1.9583 399.5793 399.9741 0.0619 -1.0000 -1.0000 0527757 1596679544.30 151.5646 59.9986 32.0000 1.9554 1.9570 399.6350 400.0292 0.0620 -1.0000 -1.0000 0527827 1596679544.40 151.6617 59.9986 32.0000 1.9579 1.9595 399.4743 399.8700 0.0621 -1.0000 -1.0000 0527897 1596679544.50 151.7998 59.9986 32.0000 1.9582 1.9598 399.0917 399.4852 0.0619 -1.0000 -1.0000 0527957 1596679544.60 151.7998 59.9986 32.0000 1.9584 1.9600 399.0689 399.4631 0.0620 -1.0000 -1.0000 0528697 1596679544.70 151.7998 59.9986 32.0000 1.9577 1.9593 399.3261 399.7208 0.0619 -1.0000 -1.0000 0528767 1596679544.80 151.7998 59.9986 32.0000 1.9576 1.9592 399.4109 399.8049 0.0619 -1.0000 -1.0000 0528826 1596679544.90 151.7998 59.9986 32.0000 1.9552 1.9568 399.4864 399.8805 0.0619 -1.0000 -1.0000 0528906 1596679545.00 151.4166 59.9997 32.0000 1.9537 1.9553 399.4233 399.8178 0.0620 -1.0000 -1.0000 0528966 1596679545.10 151.4166 59.9997 32.0000 1.9563 1.9579 399.4059 399.8004 0.0620 -1.0000 -1.0000 0529026 1596679545.20 151.4166 59.9997 32.0000 1.9567 1.9583 399.0594 399.4539 0.0620 -1.0000 -1.0000 0529106 1596679545.30 151.4166 59.9997 32.0000 1.9567 1.9583 399.2807 399.6752 0.0620 -1.0000 -1.0000 0529166 1596679545.40 151.4166 59.9997 32.0000 1.9568 1.9584 399.5057 399.8995 0.0618 -1.0000 -1.0000 0529226 1596679545.50 151.4166 59.9997 32.0000 1.9571 1.9587 399.4517 399.8457 0.0619 -1.0000 -1.0000 0529306 1596679545.60 151.4166 59.9997 32.0000 1.9556 1.9572 399.3734 399.7682 0.0620 -1.0000 -1.0000 0529496 1596679545.70 151.4166 59.9997 32.0000 1.9564 1.9580 399.4581 399.8526 0.0620 -1.0000 -1.0000 0529556 1596679545.80 151.4166 59.9997 32.0000 1.9553 1.9569 399.1991 399.5937 0.0620 -1.0000 -1.0000 0529626 1596679545.90 151.4166 59.9997 32.0000 1.9571 1.9587 399.1151 399.5095 0.0620 -1.0000 -1.0000 0529686 1596679546.00 151.4166 59.9997 32.0000 1.9560 1.9576 398.9963 399.3903 0.0619 -1.0000 -1.0000 0529756 1596679546.10 151.3307 59.9997 32.0000 1.9565 1.9581 399.2217 399.6158 0.0619 -1.0000 -1.0000 0529826 1596679546.20 151.3307 59.9997 32.0000 1.9566 1.9582 399.3137 399.7077 0.0620 -1.0000 -1.0000 0529956 1596679546.30 151.3307 59.9997 32.0000 1.9578 1.9594 399.4397 399.8348 0.0619 -1.0000 -1.0000 0530016 1596679546.40 151.3307 59.9997 32.0000 1.9572 1.9588 399.2726 399.6675 0.0622 -1.0000 -1.0000 0530086 1596679546.50 151.3307 59.9997 32.0000 1.9590 1.9606 399.1449 399.5392 0.0619 -1.0000 -1.0000 0530156 1596679546.60 151.4704 59.9997 32.0000 1.9565 1.9581 399.1850 399.5784 0.0619 -1.0000 -1.0000 0530216 1596679546.70 151.4921 59.9997 32.0000 1.9560 1.9576 399.5090 399.9034 0.0619 -1.0000 -1.0000 0530945 1596679546.80 151.4921 59.9997 32.0000 1.9549 1.9565 399.4560 399.8496 0.0618 -1.0000 -1.0000 0531006 1596679546.90 151.4921 59.9997 32.0000 1.9564 1.9580 399.3926 399.7872 0.0621 -1.0000 -1.0000 0531086 1596679547.00 151.4921 59.9997 32.0000 1.9564 1.9580 399.3250 399.7197 0.0620 -1.0000 -1.0000 0531145 1596679547.10 151.4921 59.9997 32.0000 1.9569 1.9585 399.2364 399.6308 0.0620 -1.0000 -1.0000 0531215 1596679547.20 151.5788 59.9997 32.0000 1.9589 1.9605 399.0828 399.4764 0.0619 -1.0000 -1.0000 0531285 1596679547.30 151.5788 59.9997 32.0000 1.9580 1.9596 399.2051 399.6006 0.0621 -1.0000 -1.0000 0531355 1596679547.40 151.5788 59.9997 32.0000 1.9566 1.9581 399.5936 399.9881 0.0621 -1.0000 -1.0000 0531425 1596679547.50 151.5788 59.9997 32.0000 1.9566 1.9582 399.5550 399.9498 0.0619 -1.0000 -1.0000 0531495 1596679547.60 151.5788 59.9997 32.0000 1.9575 1.9591 399.2459 399.6403 0.0620 -1.0000 -1.0000 0531555 1596679547.70 151.6397 59.9997 32.0000 1.9583 1.9599 399.0486 399.4432 0.0620 -1.0000 -1.0000 0531615 1596679547.80 151.6405 59.9997 32.0000 1.9568 1.9584 399.2244 399.6181 0.0618 -1.0000 -1.0000 0531695 1596679547.90 151.6405 59.9997 32.0000 1.9561 1.9577 399.5209 399.9151 0.0619 -1.0000 -1.0000 0531755 1596679548.00 151.6405 59.9997 32.0000 1.9567 1.9583 399.5479 399.9423 0.0619 -1.0000 -1.0000 0531815 1596679548.10 151.6405 59.9997 32.0000 1.9568 1.9584 399.5677 399.9621 0.0619 -1.0000 -1.0000 0531895 1596679548.20 151.4869 59.9997 32.0000 1.9567 1.9582 399.4919 399.8858 0.0619 -1.0000 -1.0000 0531955 1596679548.30 151.4485 59.9997 32.0000 1.9569 1.9585 399.4734 399.8699 0.0623 -1.0000 -1.0000 0532015 1596679548.40 151.4485 59.9997 32.0000 1.9584 1.9600 399.3436 399.7377 0.0619 -1.0000 -1.0000 0532095 1596679548.50 151.4485 59.9997 32.0000 1.9574 1.9590 399.4654 399.8595 0.0619 -1.0000 -1.0000 0532155 1596679548.60 151.4485 59.9997 32.0000 1.9558 1.9574 399.6266 400.0220 0.0621 -1.0000 -1.0000 0532215 1596679548.70 151.4485 59.9997 32.0000 1.9562 1.9578 399.5314 399.9264 0.0620 -1.0000 -1.0000 0532355 1596679548.80 151.4485 59.9997 32.0000 1.9580 1.9596 399.2264 399.6208 0.0619 -1.0000 -1.0000 0532415 1596679548.90 151.5006 59.9997 32.0000 1.9584 1.9600 399.1855 399.5797 0.0619 -1.0000 -1.0000 0532495 1596679549.00 151.5006 59.9997 32.0000 1.9570 1.9586 399.3634 399.7573 0.0619 -1.0000 -1.0000 0532555 1596679549.10 151.5006 59.9997 32.0000 1.9563 1.9579 399.6119 400.0059 0.0619 -1.0000 -1.0000 0532615 1596679549.20 151.5006 59.9997 32.0000 1.9559 1.9575 399.4579 399.8532 0.0620 -1.0000 -1.0000 0533144 1596679549.30 151.5006 59.9997 32.0000 1.9562 1.9578 399.3847 399.7787 0.0619 -1.0000 -1.0000 0533204 1596679549.40 151.5212 59.9997 32.0000 1.9579 1.9595 399.1853 399.5795 0.0620 -1.0000 -1.0000 0533274 1596679549.50 151.5995 59.9997 32.0000 1.9583 1.9599 399.1997 399.5943 0.0620 -1.0000 -1.0000 0533344 1596679549.60 151.5995 59.9997 32.0000 1.9557 1.9573 399.5170 399.9121 0.0621 -1.0000 -1.0000 0533404 1596679549.70 151.5995 59.9997 32.0000 1.9559 1.9575 399.6741 400.0698 0.0621 -1.0000 -1.0000 0533594 1596679549.80 151.5995 59.9997 32.0000 1.9542 1.9558 399.5496 399.9445 0.0621 -1.0000 -1.0000 0533674 1596679549.90 151.5995 59.9997 32.0000 1.9553 1.9569 399.4158 399.8103 0.0619 -1.0000 -1.0000 0533734 1596679550.00 151.5846 59.9977 32.0000 1.9564 1.9580 399.4406 399.8364 0.0621 -1.0000 -1.0000 0533794 1596679550.10 151.5846 59.9977 32.0000 1.9565 1.9581 399.1069 399.5014 0.0621 -1.0000 -1.0000 0533874 1596679550.20 151.5846 59.9977 32.0000 1.9568 1.9583 399.0692 399.4633 0.0619 -1.0000 -1.0000 0533934 1596679550.30 151.5846 59.9977 32.0000 1.9561 1.9577 399.5518 399.9467 0.0620 -1.0000 -1.0000 0533994 1596679550.40 151.5846 59.9977 32.0000 1.9548 1.9564 399.6686 400.0639 0.0621 -1.0000 -1.0000 0534064 1596679550.50 151.5846 59.9977 32.0000 1.9540 1.9556 399.4469 399.8411 0.0619 -1.0000 -1.0000 0534134 1596679550.60 151.5319 59.9977 32.0000 1.9545 1.9561 399.3033 399.6975 0.0620 -1.0000 -1.0000 0534194 1596679550.70 151.3656 59.9977 32.0000 1.9577 1.9592 399.0138 399.4082 0.0620 -1.0000 -1.0000 0534264 1596679550.80 151.3656 59.9977 32.0000 1.9581 1.9597 399.1956 399.5903 0.0620 -1.0000 -1.0000 0534454 1596679550.90 151.3656 59.9977 32.0000 1.9562 1.9578 399.2599 399.6539 0.0619 -1.0000 -1.0000 0534524 1596679551.00 151.3656 59.9977 32.0000 1.9552 1.9568 399.5184 399.9132 0.0620 -1.0000 -1.0000 0534584 1596679551.10 151.3656 59.9977 32.0000 1.9550 1.9566 399.5491 399.9442 0.0620 -1.0000 -1.0000 0534643 1596679551.20 151.2954 59.9977 32.0000 1.9565 1.9581 399.5140 399.9087 0.0620 -1.0000 -1.0000 0534723 1596679551.30 151.2954 59.9977 32.0000 1.9564 1.9580 399.3304 399.7271 0.0622 -1.0000 -1.0000 0535503 1596679551.40 151.2954 59.9977 32.0000 1.9570 1.9586 399.1933 399.5871 0.0620 -1.0000 -1.0000 0535563 1596679551.50 151.2954 59.9977 32.0000 1.9578 1.9594 399.1696 399.5647 0.0621 -1.0000 -1.0000 0535643 1596679551.60 151.2954 59.9977 32.0000 1.9553 1.9569 399.3328 399.7274 0.0620 -1.0000 -1.0000 0535713 1596679551.70 151.2954 59.9977 32.0000 1.9571 1.9587 399.3755 399.7704 0.0620 -1.0000 -1.0000 0535773 1596679551.80 151.4247 59.9977 32.0000 1.9564 1.9580 399.4994 399.8948 0.0621 -1.0000 -1.0000 0535853 1596679551.90 151.4247 59.9977 32.0000 1.9557 1.9573 399.3243 399.7182 0.0619 -1.0000 -1.0000 0535913 1596679552.00 151.4247 59.9977 32.0000 1.9572 1.9588 399.1279 399.5226 0.0620 -1.0000 -1.0000 0535973 1596679552.10 151.4247 59.9977 32.0000 1.9557 1.9573 399.3403 399.7355 0.0621 -1.0000 -1.0000 0536043 1596679552.20 151.4247 59.9977 32.0000 1.9559 1.9574 399.3420 399.7355 0.0618 -1.0000 -1.0000 0536113 1596679552.30 151.4247 59.9977 32.0000 1.9545 1.9561 399.5151 399.9095 0.0620 -1.0000 -1.0000 0536303 1596679552.40 151.4247 59.9977 32.0000 1.9571 1.9587 399.5544 399.9497 0.0620 -1.0000 -1.0000 0536373 1596679552.50 151.4247 59.9977 32.0000 1.9591 1.9607 399.2087 399.6030 0.0620 -1.0000 -1.0000 0536432 1596679552.60 151.4247 59.9977 32.0000 1.9585 1.9601 399.1868 399.5814 0.0620 -1.0000 -1.0000 0536493 1596679552.70 151.4247 59.9977 32.0000 1.9577 1.9593 399.4110 399.8038 0.0617 -1.0000 -1.0000 0536572 1596679552.80 151.4247 59.9977 32.0000 1.9569 1.9585 399.5153 399.9095 0.0620 -1.0000 -1.0000 0536632 1596679552.90 151.6247 59.9977 32.0000 1.9573 1.9589 399.2922 399.6869 0.0620 -1.0000 -1.0000 0536702 1596679553.00 151.6247 59.9977 32.0000 1.9579 1.9595 399.2064 399.6008 0.0620 -1.0000 -1.0000 0536762 1596679553.10 151.6247 59.9977 32.0000 1.9582 1.9598 399.2303 399.6250 0.0620 -1.0000 -1.0000 0536832 1596679553.20 151.6247 59.9977 32.0000 1.9568 1.9584 399.4323 399.8272 0.0620 -1.0000 -1.0000 0536902 1596679553.30 151.6247 59.9977 32.0000 1.9549 1.9565 399.3890 399.7838 0.0620 -1.0000 -1.0000 0536962 1596679553.40 151.2951 59.9977 32.0000 1.9549 1.9565 399.5090 399.9039 0.0621 -1.0000 -1.0000 0537472 1596679553.50 151.2951 59.9977 32.0000 1.9555 1.9571 399.5436 399.9386 0.0620 -1.0000 -1.0000 0537542 1596679553.60 151.2951 59.9977 32.0000 1.9563 1.9579 399.4283 399.8223 0.0618 -1.0000 -1.0000 0537612 1596679553.70 151.2951 59.9977 32.0000 1.9573 1.9589 399.2341 399.6282 0.0620 -1.0000 -1.0000 0537672 1596679553.80 151.2951 59.9977 32.0000 1.9569 1.9585 399.1043 399.4986 0.0620 -1.0000 -1.0000 0537752 1596679553.90 151.3084 59.9977 32.0000 1.9575 1.9591 399.4764 399.8707 0.0619 -1.0000 -1.0000 0537812 1596679554.00 151.5242 59.9977 32.0000 1.9557 1.9573 399.6755 400.0703 0.0620 -1.0000 -1.0000 0537872 1596679554.10 151.5242 59.9977 32.0000 1.9572 1.9588 399.6372 400.0319 0.0620 -1.0000 -1.0000 0537942 1596679554.20 151.5242 59.9977 32.0000 1.9570 1.9586 399.5286 399.9238 0.0620 -1.0000 -1.0000 0538012 1596679554.30 151.5242 59.9977 32.0000 1.9573 1.9589 399.1281 399.5225 0.0620 -1.0000 -1.0000 0538072 1596679554.40 151.5242 59.9977 32.0000 1.9584 1.9600 399.1865 399.5806 0.0620 -1.0000 -1.0000 0538212 1596679554.50 151.5242 59.9977 32.0000 1.9565 1.9581 399.0342 399.4278 0.0619 -1.0000 -1.0000 0538272 1596679554.60 151.6346 59.9994 32.0000 1.9561 1.9577 399.5140 399.9090 0.0620 -1.0000 -1.0000 0538331 1596679554.70 151.5893 60.0000 32.0000 1.9554 1.9570 399.6241 400.0199 0.0623 -1.0000 -1.0000 0538411 1596679554.80 151.6369 60.0000 32.0000 1.9557 1.9573 399.4310 399.8264 0.0621 -1.0000 -1.0000 0538482 1596679554.90 151.6369 60.0000 32.0000 1.9581 1.9597 399.3463 399.7407 0.0619 -1.0000 -1.0000 0538721 1596679555.00 151.6369 60.0000 32.0000 1.9579 1.9595 399.4890 399.8824 0.0617 -1.0000 -1.0000 0538781 1596679555.10 151.6369 60.0000 32.0000 1.9565 1.9580 399.5923 399.9883 0.0622 -1.0000 -1.0000 0538841 1596679555.20 151.6369 60.0000 32.0000 1.9547 1.9563 399.4671 399.8623 0.0620 -1.0000 -1.0000 0538911 1596679555.30 151.6369 60.0000 32.0000 1.9550 1.9566 399.5271 399.9208 0.0617 -1.0000 -1.0000 0538981 1596679555.40 151.6369 60.0000 32.0000 1.9570 1.9586 399.1052 399.4996 0.0619 -1.0000 -1.0000 0539361 1596679555.50 151.6369 60.0000 32.0000 1.9584 1.9599 399.1497 399.5432 0.0619 -1.0000 -1.0000 0539431 1596679555.60 151.6369 60.0000 32.0000 1.9574 1.9590 399.1366 399.5303 0.0619 -1.0000 -1.0000 0539491 1596679555.70 151.6369 60.0000 32.0000 1.9562 1.9578 399.3888 399.7844 0.0621 -1.0000 -1.0000 0539561 1596679555.80 151.5153 60.0000 32.0000 1.9553 1.9569 399.5422 399.9366 0.0618 -1.0000 -1.0000 0539631 1596679555.90 151.5153 60.0000 32.0000 1.9550 1.9566 399.5898 399.9834 0.0618 -1.0000 -1.0000 0539871 1596679556.00 151.5153 60.0000 32.0000 1.9548 1.9564 399.5658 399.9610 0.0621 -1.0000 -1.0000 0539931 1596679556.10 151.5153 60.0000 32.0000 1.9569 1.9585 399.2212 399.6163 0.0620 -1.0000 -1.0000 0540011 1596679556.20 151.5153 60.0000 32.0000 1.9576 1.9592 398.9145 399.3082 0.0620 -1.0000 -1.0000 0540071 1596679556.30 151.5153 60.0000 32.0000 1.9583 1.9599 399.0194 399.4139 0.0620 -1.0000 -1.0000 0540131 1596679556.40 151.5153 60.0000 32.0000 1.9562 1.9578 399.3139 399.7079 0.0619 -1.0000 -1.0000 0540211 1596679556.50 151.5153 60.0000 32.0000 1.9571 1.9586 399.5318 399.9259 0.0619 -1.0000 -1.0000 0540271 1596679556.60 151.5153 60.0000 32.0000 1.9550 1.9566 399.5946 399.9899 0.0621 -1.0000 -1.0000 0540330 1596679556.70 151.3306 60.0000 32.0000 1.9534 1.9549 399.4079 399.8022 0.0620 -1.0000 -1.0000 0540401 1596679556.80 151.3306 60.0000 32.0000 1.9560 1.9576 399.4029 399.7971 0.0619 -1.0000 -1.0000 0540471 1596679556.90 151.3658 60.0000 32.0000 1.9590 1.9606 399.2583 399.6518 0.0619 -1.0000 -1.0000 0540540 1596679557.00 151.4480 60.0000 32.0000 1.9581 1.9597 399.2351 399.6292 0.0618 -1.0000 -1.0000 0540600 1596679557.10 151.4480 60.0000 32.0000 1.9575 1.9591 399.2808 399.6737 0.0618 -1.0000 -1.0000 0540660 1596679557.20 151.4480 60.0000 32.0000 1.9569 1.9585 399.4649 399.8603 0.0622 -1.0000 -1.0000 0540740 1596679557.30 151.4480 60.0000 32.0000 1.9578 1.9593 399.4012 399.7968 0.0621 -1.0000 -1.0000 0540800 1596679557.40 151.4480 60.0000 32.0000 1.9583 1.9599 399.3026 399.6975 0.0620 -1.0000 -1.0000 0541500 1596679557.50 151.5210 60.0000 32.0000 1.9567 1.9583 399.1302 399.5253 0.0621 -1.0000 -1.0000 0541580 1596679557.60 151.8312 60.0000 32.0000 1.9568 1.9584 399.2750 399.6700 0.0621 -1.0000 -1.0000 0541650 1596679557.70 151.8312 60.0000 32.0000 1.9554 1.9570 399.6074 400.0032 0.0621 -1.0000 -1.0000 0541720 1596679557.80 151.8312 60.0000 32.0000 1.9583 1.9599 399.7139 400.1100 0.0621 -1.0000 -1.0000 0541790 1596679557.90 151.8312 60.0000 32.0000 1.9576 1.9592 399.5430 399.9379 0.0620 -1.0000 -1.0000 0541850 1596679558.00 151.8312 60.0000 32.0000 1.9586 1.9602 399.2317 399.6238 0.0616 -1.0000 -1.0000 0541920 1596679558.10 151.8312 60.0000 32.0000 1.9562 1.9578 399.1461 399.5411 0.0621 -1.0000 -1.0000 0542000 1596679558.20 151.8312 60.0000 32.0000 1.9561 1.9577 399.2632 399.6586 0.0621 -1.0000 -1.0000 0542070 1596679558.30 151.8312 60.0000 32.0000 1.9565 1.9580 399.6814 400.0771 0.0621 -1.0000 -1.0000 0542130 1596679558.40 151.8312 60.0000 32.0000 1.9577 1.9593 399.6281 400.0236 0.0620 -1.0000 -1.0000 0542200 1596679558.50 151.8312 60.0000 32.0000 1.9574 1.9590 399.5556 399.9497 0.0618 -1.0000 -1.0000 0542260 1596679558.60 151.8312 60.0000 32.0000 1.9572 1.9587 399.1563 399.5499 0.0619 -1.0000 -1.0000 0542320 1596679558.70 151.4248 60.0000 32.0000 1.9558 1.9573 399.3728 399.7669 0.0620 -1.0000 -1.0000 0542400 1596679558.80 151.4248 60.0000 32.0000 1.9553 1.9568 399.4769 399.8720 0.0621 -1.0000 -1.0000 0542460 1596679558.90 151.4248 60.0000 32.0000 1.9550 1.9566 399.5589 399.9542 0.0620 -1.0000 -1.0000 0542529 1596679559.00 151.4248 60.0000 32.0000 1.9573 1.9589 399.4689 399.8634 0.0620 -1.0000 -1.0000 0542959 1596679559.10 151.4295 60.0000 32.0000 1.9586 1.9602 399.2115 399.6061 0.0620 -1.0000 -1.0000 0543019 1596679559.20 151.2885 60.0000 32.0000 1.9576 1.9592 399.1750 399.5692 0.0619 -1.0000 -1.0000 0543099 1596679559.30 151.2885 60.0000 32.0000 1.9575 1.9591 399.1551 399.5492 0.0620 -1.0000 -1.0000 0543159 1596679559.40 151.2885 60.0000 32.0000 1.9559 1.9575 399.4251 399.8197 0.0620 -1.0000 -1.0000 0543219 1596679559.50 151.2885 60.0000 32.0000 1.9548 1.9564 399.5886 399.9831 0.0619 -1.0000 -1.0000 0543409 1596679559.60 151.2885 60.0000 32.0000 1.9551 1.9567 399.5750 399.9685 0.0618 -1.0000 -1.0000 0543479 1596679559.70 151.2989 60.0000 32.0000 1.9572 1.9588 399.3957 399.7898 0.0620 -1.0000 -1.0000 0543539 1596679559.80 151.3507 60.0000 32.0000 1.9578 1.9594 399.2260 399.6204 0.0620 -1.0000 -1.0000 0543619 1596679559.90 151.3507 60.0000 32.0000 1.9582 1.9598 398.9707 399.3657 0.0621 -1.0000 -1.0000 0543679 1596679560.00 151.3507 60.0000 32.0000 1.9571 1.9587 399.0735 399.4681 0.0620 -1.0000 -1.0000 0543739 1596679560.10 151.3507 60.0000 32.0000 1.9571 1.9587 399.3898 399.7848 0.0620 -1.0000 -1.0000 0543809 1596679560.20 151.3507 60.0000 32.0000 1.9566 1.9582 399.5738 399.9677 0.0619 -1.0000 -1.0000 0543879 1596679560.30 151.3507 60.0000 32.0000 1.9577 1.9593 399.5987 399.9938 0.0620 -1.0000 -1.0000 0543939 1596679560.40 151.3507 60.0000 32.0000 1.9567 1.9583 399.5066 399.9021 0.0622 -1.0000 -1.0000 0544009 1596679560.50 151.5433 60.0000 32.0000 1.9566 1.9582 399.1939 399.5889 0.0620 -1.0000 -1.0000 0544079 1596679560.60 151.5433 60.0000 32.0000 1.9557 1.9573 399.3747 399.7692 0.0620 -1.0000 -1.0000 0544139 1596679560.70 151.5433 60.0000 32.0000 1.9564 1.9580 399.5825 399.9783 0.0622 -1.0000 -1.0000 0544209 1596679560.80 151.5433 60.0000 32.0000 1.9569 1.9585 399.5100 399.9051 0.0620 -1.0000 -1.0000 0544269 1596679560.90 151.5433 60.0000 32.0000 1.9585 1.9601 399.3717 399.7663 0.0621 -1.0000 -1.0000 0544349 1596679561.00 151.6237 60.0000 32.0000 1.9584 1.9600 399.2366 399.6314 0.0620 -1.0000 -1.0000 0544878 1596679561.10 151.6352 60.0000 32.0000 1.9582 1.9598 399.0965 399.4904 0.0619 -1.0000 -1.0000 0544938 1596679561.20 151.6352 60.0000 32.0000 1.9570 1.9585 399.3918 399.7873 0.0622 -1.0000 -1.0000 0545018 1596679561.30 151.6352 60.0000 32.0000 1.9570 1.9586 399.5304 399.9256 0.0620 -1.0000 -1.0000 0545078 1596679561.40 151.6352 60.0000 32.0000 1.9547 1.9563 399.5762 399.9712 0.0621 -1.0000 -1.0000 0545138 1596679561.50 151.6352 60.0000 32.0000 1.9542 1.9558 399.5038 399.8997 0.0622 -1.0000 -1.0000 0545218 1596679561.60 151.6352 60.0000 32.0000 1.9574 1.9590 399.1605 399.5556 0.0621 -1.0000 -1.0000 0545278 1596679561.70 151.4467 60.0000 32.0000 1.9574 1.9590 399.1038 399.4984 0.0620 -1.0000 -1.0000 0545348 1596679561.80 151.4467 60.0000 32.0000 1.9557 1.9573 399.1927 399.5880 0.0621 -1.0000 -1.0000 0545418 1596679561.90 151.4467 60.0000 32.0000 1.9567 1.9583 399.4033 399.7982 0.0620 -1.0000 -1.0000 0545478 1596679562.00 151.4467 60.0000 32.0000 1.9568 1.9584 399.6521 400.0475 0.0621 -1.0000 -1.0000 0545758 1596679562.10 151.4467 60.0000 32.0000 1.9560 1.9576 399.5503 399.9443 0.0619 -1.0000 -1.0000 0545828 1596679562.20 151.3760 60.0000 32.0000 1.9560 1.9576 399.4605 399.8553 0.0620 -1.0000 -1.0000 0545898 1596679562.30 151.3567 60.0000 32.0000 1.9591 1.9607 399.3391 399.7346 0.0621 -1.0000 -1.0000 0545958 1596679562.40 151.3567 60.0000 32.0000 1.9577 1.9593 399.1173 399.5121 0.0620 -1.0000 -1.0000 0546028 1596679562.50 151.3567 60.0000 32.0000 1.9583 1.9599 399.0915 399.4857 0.0620 -1.0000 -1.0000 0546288 1596679562.60 151.3567 60.0000 32.0000 1.9580 1.9596 399.2146 399.6087 0.0620 -1.0000 -1.0000 0546347 1596679562.70 151.3567 60.0000 32.0000 1.9549 1.9565 399.6062 400.0015 0.0620 -1.0000 -1.0000 0546427 1596679562.80 151.4343 60.0000 32.0000 1.9553 1.9569 399.6457 400.0419 0.0622 -1.0000 -1.0000 0546487 1596679562.90 151.4343 60.0000 32.0000 1.9563 1.9579 399.4852 399.8800 0.0619 -1.0000 -1.0000 0546557 1596679563.00 151.4343 60.0000 32.0000 1.9587 1.9603 399.3260 399.7213 0.0622 -1.0000 -1.0000 0546617 1596679563.10 151.4343 60.0000 32.0000 1.9588 1.9604 399.1883 399.5828 0.0620 -1.0000 -1.0000 0546727 1596679563.20 151.4343 60.0000 32.0000 1.9560 1.9576 399.0683 399.4625 0.0620 -1.0000 -1.0000 0546797 1596679563.30 151.4343 60.0000 32.0000 1.9573 1.9589 399.3070 399.7023 0.0621 -1.0000 -1.0000 0546867 1596679563.40 151.7052 60.0000 32.0000 1.9554 1.9570 399.5754 399.9697 0.0619 -1.0000 -1.0000 0546927 1596679563.50 151.7052 60.0000 32.0000 1.9567 1.9583 399.5960 399.9901 0.0619 -1.0000 -1.0000 0546997 1596679563.60 151.7052 60.0000 32.0000 1.9566 1.9582 399.3032 399.6979 0.0621 -1.0000 -1.0000 0547477 1596679563.70 151.7052 60.0000 32.0000 1.9575 1.9591 399.2389 399.6341 0.0621 -1.0000 -1.0000 0547547 1596679563.80 151.7052 60.0000 32.0000 1.9558 1.9574 399.6102 400.0052 0.0620 -1.0000 -1.0000 0547617 1596679563.90 151.6259 60.0000 32.0000 1.9546 1.9562 399.6550 400.0514 0.0622 -1.0000 -1.0000 0547677 1596679564.00 151.4408 60.0000 32.0000 1.9570 1.9586 399.3419 399.7373 0.0621 -1.0000 -1.0000 0547747 1596679564.10 151.4408 60.0000 32.0000 1.9577 1.9592 399.2281 399.6241 0.0623 -1.0000 -1.0000 0547987 1596679564.20 151.4408 60.0000 32.0000 1.9570 1.9586 399.1719 399.5666 0.0620 -1.0000 -1.0000 0548057 1596679564.30 151.4408 60.0000 32.0000 1.9560 1.9576 399.3939 399.7898 0.0623 -1.0000 -1.0000 0548117 1596679564.40 151.4408 60.0000 32.0000 1.9559 1.9575 399.5332 399.9277 0.0619 -1.0000 -1.0000 0548187 1596679564.50 151.3879 60.0000 32.0000 1.9575 1.9591 399.4973 399.8930 0.0621 -1.0000 -1.0000 0548246 1596679564.60 151.3879 60.0000 32.0000 1.9577 1.9593 399.4945 399.8889 0.0619 -1.0000 -1.0000 0548456 1596679564.70 151.3879 60.0000 32.0000 1.9582 1.9598 399.3122 399.7074 0.0621 -1.0000 -1.0000 0548526 1596679564.80 151.3879 60.0000 32.0000 1.9577 1.9593 399.3929 399.7881 0.0621 -1.0000 -1.0000 0548596 1596679564.90 151.3879 60.0000 32.0000 1.9569 1.9585 399.3921 399.7880 0.0623 -1.0000 -1.0000 0548666 1596679565.00 151.4171 60.0004 32.0000 1.9566 1.9582 399.4430 399.8373 0.0620 -1.0000 -1.0000 0548736 1596679565.10 151.4171 60.0004 32.0000 1.9564 1.9580 399.6290 400.0247 0.0622 -1.0000 -1.0000 0548976 1596679565.20 151.4171 60.0004 32.0000 1.9589 1.9605 399.3782 399.7736 0.0621 -1.0000 -1.0000 0549046 1596679565.30 151.4171 60.0004 32.0000 1.9580 1.9596 399.2343 399.6292 0.0620 -1.0000 -1.0000 0549116 1596679565.40 151.4171 60.0004 32.0000 1.9569 1.9585 399.1411 399.5358 0.0621 -1.0000 -1.0000 0549176 1596679565.50 151.4171 60.0004 32.0000 1.9562 1.9578 399.2899 399.6841 0.0620 -1.0000 -1.0000 0549246 1596679565.60 151.5428 60.0004 32.0000 1.9566 1.9582 399.5985 399.9944 0.0621 -1.0000 -1.0000 0549726 1596679565.70 151.5428 60.0004 32.0000 1.9564 1.9580 399.6171 400.0118 0.0620 -1.0000 -1.0000 0549786 1596679565.80 151.5428 60.0004 32.0000 1.9572 1.9588 399.5928 399.9869 0.0619 -1.0000 -1.0000 0549856 1596679565.90 151.5428 60.0004 32.0000 1.9570 1.9586 399.3705 399.7647 0.0620 -1.0000 -1.0000 0549926 1596679566.00 151.5428 60.0004 32.0000 1.9564 1.9580 399.1443 399.5391 0.0621 -1.0000 -1.0000 0549986 1596679566.10 151.5428 60.0004 32.0000 1.9577 1.9593 399.3859 399.7806 0.0620 -1.0000 -1.0000 0550086 1596679566.20 151.6355 60.0004 32.0000 1.9559 1.9575 399.5261 399.9213 0.0621 -1.0000 -1.0000 0550155 1596679566.30 151.6355 60.0004 32.0000 1.9562 1.9578 399.4467 399.8418 0.0621 -1.0000 -1.0000 0550225 1596679566.40 151.6355 60.0004 32.0000 1.9578 1.9593 399.2429 399.6371 0.0620 -1.0000 -1.0000 0550296 1596679566.50 151.6355 60.0004 32.0000 1.9585 1.9601 399.1520 399.5471 0.0621 -1.0000 -1.0000 0550355 1596679566.60 151.6355 60.0004 32.0000 1.9581 1.9597 399.2332 399.6278 0.0620 -1.0000 -1.0000 0550485 1596679566.70 151.5819 60.0004 32.0000 1.9583 1.9599 399.3434 399.7391 0.0621 -1.0000 -1.0000 0550555 1596679566.80 151.5064 60.0004 32.0000 1.9560 1.9576 399.4861 399.8816 0.0621 -1.0000 -1.0000 0550615 1596679566.90 151.5064 60.0004 32.0000 1.9557 1.9573 399.6917 400.0866 0.0620 -1.0000 -1.0000 0550695 1596679567.00 151.5064 60.0004 32.0000 1.9569 1.9585 399.4693 399.8640 0.0620 -1.0000 -1.0000 0550755 1596679567.10 151.5064 60.0004 32.0000 1.9575 1.9591 399.0908 399.4857 0.0621 -1.0000 -1.0000 0550815 1596679567.20 151.5064 60.0004 32.0000 1.9581 1.9596 399.2521 399.6472 0.0621 -1.0000 -1.0000 0550885 1596679567.30 151.4910 60.0004 32.0000 1.9566 1.9582 399.4670 399.8616 0.0618 -1.0000 -1.0000 0550955 1596679567.40 151.4910 60.0004 32.0000 1.9555 1.9571 399.6652 400.0610 0.0622 -1.0000 -1.0000 0551015 1596679567.50 151.4910 60.0004 32.0000 1.9559 1.9575 399.7262 400.1213 0.0620 -1.0000 -1.0000 0551085 1596679567.60 151.4910 60.0004 32.0000 1.9578 1.9594 399.5393 399.9334 0.0618 -1.0000 -1.0000 0551155 1596679567.70 151.4910 60.0004 32.0000 1.9578 1.9594 399.1683 399.5629 0.0620 -1.0000 -1.0000 0551625 1596679567.80 151.5960 60.0004 32.0000 1.9569 1.9585 399.2514 399.6455 0.0620 -1.0000 -1.0000 0551695 1596679567.90 151.5960 60.0004 32.0000 1.9574 1.9590 399.3443 399.7394 0.0621 -1.0000 -1.0000 0551755 1596679568.00 151.5960 60.0004 32.0000 1.9571 1.9587 399.5268 399.9219 0.0620 -1.0000 -1.0000 0551825 1596679568.10 151.5960 60.0004 32.0000 1.9566 1.9582 399.4607 399.8560 0.0622 -1.0000 -1.0000 0551895 1596679568.20 151.5960 60.0004 32.0000 1.9577 1.9593 399.1409 399.5357 0.0620 -1.0000 -1.0000 0552114 1596679568.30 151.5960 60.0004 32.0000 1.9591 1.9607 399.1355 399.5305 0.0622 -1.0000 -1.0000 0552175 1596679568.40 151.5960 60.0004 32.0000 1.9572 1.9588 399.4152 399.8106 0.0620 -1.0000 -1.0000 0552244 1596679568.50 151.5237 60.0004 32.0000 1.9557 1.9573 399.5776 399.9733 0.0621 -1.0000 -1.0000 0552314 1596679568.60 151.5237 60.0004 32.0000 1.9548 1.9564 399.5529 399.9483 0.0622 -1.0000 -1.0000 0552374 1596679568.70 151.5237 60.0004 32.0000 1.9559 1.9575 399.4311 399.8273 0.0622 -1.0000 -1.0000 0552634 1596679568.80 151.5237 60.0004 32.0000 1.9566 1.9582 399.4711 399.8667 0.0621 -1.0000 -1.0000 0552694 1596679568.90 151.5237 60.0004 32.0000 1.9578 1.9594 399.1295 399.5233 0.0619 -1.0000 -1.0000 0552764 1596679569.00 151.4872 60.0004 32.0000 1.9567 1.9583 399.1388 399.5334 0.0620 -1.0000 -1.0000 0552834 1596679569.10 151.4702 60.0004 32.0000 1.9565 1.9581 399.3623 399.7569 0.0620 -1.0000 -1.0000 0552894 1596679569.20 151.4702 60.0004 32.0000 1.9551 1.9567 399.5003 399.8953 0.0620 -1.0000 -1.0000 0553784 1596679569.30 151.4702 60.0004 32.0000 1.9557 1.9572 399.4454 399.8400 0.0620 -1.0000 -1.0000 0553854 1596679569.40 151.4702 60.0004 32.0000 1.9584 1.9600 399.4425 399.8384 0.0622 -1.0000 -1.0000 0553913 1596679569.50 151.4707 60.0004 32.0000 1.9575 1.9591 399.2597 399.6558 0.0622 -1.0000 -1.0000 0553984 1596679569.60 151.4758 60.0004 32.0000 1.9574 1.9590 399.3191 399.7128 0.0619 -1.0000 -1.0000 0554043 1596679569.70 151.4758 60.0004 32.0000 1.9577 1.9593 399.4987 399.8933 0.0620 -1.0000 -1.0000 0554114 1596679569.80 151.4758 60.0004 32.0000 1.9563 1.9579 399.5619 399.9569 0.0620 -1.0000 -1.0000 0554184 1596679569.90 151.4758 60.0004 32.0000 1.9580 1.9596 399.5318 399.9270 0.0621 -1.0000 -1.0000 0554243 1596679570.00 151.4758 60.0004 32.0000 1.9571 1.9587 399.5357 399.9313 0.0622 -1.0000 -1.0000 0554303 1596679570.10 151.4643 60.0008 32.0000 1.9580 1.9596 399.4106 399.8050 0.0620 -1.0000 -1.0000 0554383 1596679570.20 151.4643 60.0008 32.0000 1.9587 1.9603 399.1631 399.5584 0.0621 -1.0000 -1.0000 0554443 1596679570.30 151.4643 60.0008 32.0000 1.9570 1.9586 399.4499 399.8457 0.0622 -1.0000 -1.0000 0554503 1596679570.40 151.4643 60.0008 32.0000 1.9563 1.9579 399.6551 400.0498 0.0620 -1.0000 -1.0000 0554573 1596679570.50 151.4643 60.0008 32.0000 1.9577 1.9593 399.6188 400.0140 0.0620 -1.0000 -1.0000 0554643 1596679570.60 151.4643 60.0008 32.0000 1.9589 1.9605 399.2918 399.6870 0.0621 -1.0000 -1.0000 0554703 1596679570.70 151.4643 60.0008 32.0000 1.9596 1.9612 399.0491 399.4431 0.0619 -1.0000 -1.0000 0554773 1596679570.80 151.7432 60.0008 32.0000 1.9586 1.9602 399.0924 399.4867 0.0621 -1.0000 -1.0000 0554843 1596679570.90 151.7432 60.0008 32.0000 1.9578 1.9594 399.3938 399.7904 0.0622 -1.0000 -1.0000 0554913 1596679571.00 151.7432 60.0008 32.0000 1.9567 1.9583 399.5376 399.9324 0.0620 -1.0000 -1.0000 0554983 1596679571.10 151.7432 60.0008 32.0000 1.9554 1.9570 399.5572 399.9528 0.0621 -1.0000 -1.0000 0555043 1596679571.20 151.7432 60.0008 32.0000 1.9558 1.9574 399.6747 400.0698 0.0619 -1.0000 -1.0000 0555113 1596679571.30 151.7432 60.0008 32.0000 1.9557 1.9573 399.5143 399.9091 0.0621 -1.0000 -1.0000 0555243 1596679571.40 151.7432 60.0008 32.0000 1.9570 1.9586 399.1423 399.5381 0.0622 -1.0000 -1.0000 0555303 1596679571.50 151.7432 60.0008 32.0000 1.9583 1.9599 399.2939 399.6892 0.0621 -1.0000 -1.0000 0555383 1596679571.60 151.7432 60.0008 32.0000 1.9569 1.9584 399.2947 399.6896 0.0620 -1.0000 -1.0000 0555463 1596679571.70 151.7432 60.0008 32.0000 1.9564 1.9580 399.5189 399.9140 0.0621 -1.0000 -1.0000 0555533 1596679571.80 151.7432 60.0008 32.0000 1.9571 1.9587 399.4767 399.8725 0.0621 -1.0000 -1.0000 0555723 1596679571.90 151.3150 60.0008 32.0000 1.9564 1.9580 399.4663 399.8617 0.0621 -1.0000 -1.0000 0555783 1596679572.00 151.3150 60.0008 32.0000 1.9574 1.9590 399.2888 399.6845 0.0621 -1.0000 -1.0000 0555843 1596679572.10 151.3150 60.0008 32.0000 1.9590 1.9606 399.1316 399.5261 0.0620 -1.0000 -1.0000 0555922 1596679572.20 151.3150 60.0008 32.0000 1.9587 1.9603 399.2982 399.6939 0.0621 -1.0000 -1.0000 0555983 1596679572.30 151.3150 60.0008 32.0000 1.9571 1.9587 399.3802 399.7756 0.0622 -1.0000 -1.0000 0556212 1596679572.40 151.3150 60.0008 32.0000 1.9558 1.9574 399.5750 399.9707 0.0621 -1.0000 -1.0000 0556292 1596679572.50 151.3150 60.0008 32.0000 1.9577 1.9592 399.2411 399.6349 0.0619 -1.0000 -1.0000 0556352 1596679572.60 151.5451 60.0008 32.0000 1.9576 1.9592 399.1847 399.5791 0.0620 -1.0000 -1.0000 0556412 1596679572.70 151.5451 60.0008 32.0000 1.9570 1.9586 399.0211 399.4167 0.0622 -1.0000 -1.0000 0556492 1596679572.80 151.5451 60.0008 32.0000 1.9564 1.9580 399.3170 399.7112 0.0619 -1.0000 -1.0000 0556612 1596679572.90 151.5451 60.0008 32.0000 1.9533 1.9549 399.5063 399.9013 0.0621 -1.0000 -1.0000 0556682 1596679573.00 151.5451 60.0008 32.0000 1.9568 1.9584 399.7041 400.0995 0.0620 -1.0000 -1.0000 0556752 1596679573.10 151.6030 60.0008 32.0000 1.9571 1.9586 399.4872 399.8819 0.0620 -1.0000 -1.0000 0556812 1596679573.20 151.7294 60.0008 32.0000 1.9563 1.9579 399.1932 399.5877 0.0620 -1.0000 -1.0000 0556882 1596679573.30 151.7294 60.0008 32.0000 1.9572 1.9588 399.0694 399.4636 0.0620 -1.0000 -1.0000 0557372 1596679573.40 151.7294 60.0008 32.0000 1.9569 1.9585 399.4280 399.8226 0.0620 -1.0000 -1.0000 0557432 1596679573.50 151.7294 60.0008 32.0000 1.9553 1.9569 399.5204 399.9157 0.0621 -1.0000 -1.0000 0557512 1596679573.60 151.7294 60.0008 32.0000 1.9575 1.9591 399.2011 399.5956 0.0620 -1.0000 -1.0000 0557572 1596679573.70 151.2336 60.0008 32.0000 1.9563 1.9579 399.1697 399.5642 0.0620 -1.0000 -1.0000 0557632 1596679573.80 151.2130 60.0008 32.0000 1.9560 1.9576 399.0991 399.4942 0.0621 -1.0000 -1.0000 0557712 1596679573.90 151.2130 60.0008 32.0000 1.9551 1.9567 399.2254 399.6207 0.0621 -1.0000 -1.0000 0557882 1596679574.00 151.2130 60.0008 32.0000 1.9555 1.9571 399.4866 399.8818 0.0620 -1.0000 -1.0000 0557941 1596679574.10 151.2130 60.0008 32.0000 1.9566 1.9582 399.4186 399.8131 0.0620 -1.0000 -1.0000 0558021 1596679574.20 151.2130 60.0008 32.0000 1.9555 1.9571 399.5398 399.9343 0.0619 -1.0000 -1.0000 0558081 1596679574.30 151.4427 60.0008 32.0000 1.9563 1.9579 399.3581 399.7522 0.0620 -1.0000 -1.0000 0558141 1596679574.40 151.4427 60.0008 32.0000 1.9581 1.9597 399.2907 399.6863 0.0622 -1.0000 -1.0000 0558391 1596679574.50 151.4427 60.0008 32.0000 1.9579 1.9595 399.3466 399.7425 0.0621 -1.0000 -1.0000 0558451 1596679574.60 151.4427 60.0008 32.0000 1.9588 1.9604 399.2774 399.6713 0.0619 -1.0000 -1.0000 0558511 1596679574.70 151.4427 60.0008 32.0000 1.9553 1.9569 399.4478 399.8415 0.0618 -1.0000 -1.0000 0558591 1596679574.80 151.4372 60.0007 32.0000 1.9547 1.9563 399.5234 399.9190 0.0621 -1.0000 -1.0000 0558651 1596679574.90 151.4243 60.0004 32.0000 1.9558 1.9574 399.5292 399.9243 0.0621 -1.0000 -1.0000 0558721 1596679575.00 151.4243 60.0004 32.0000 1.9564 1.9580 399.4929 399.8889 0.0622 -1.0000 -1.0000 0558781 1596679575.10 151.4243 60.0004 32.0000 1.9573 1.9589 399.3306 399.7263 0.0622 -1.0000 -1.0000 0558851 1596679575.20 151.4243 60.0004 32.0000 1.9583 1.9599 399.1250 399.5194 0.0619 -1.0000 -1.0000 0558921 1596679575.30 151.4243 60.0004 32.0000 1.9582 1.9598 398.9748 399.3696 0.0621 -1.0000 -1.0000 0558981 1596679575.40 151.6816 60.0004 32.0000 1.9575 1.9591 399.4221 399.8176 0.0621 -1.0000 -1.0000 0559541 1596679575.50 151.6816 60.0004 32.0000 1.9568 1.9584 399.5521 399.9472 0.0620 -1.0000 -1.0000 0559620 1596679575.60 151.6816 60.0004 32.0000 1.9566 1.9582 399.3989 399.7938 0.0620 -1.0000 -1.0000 0559691 1596679575.70 151.6816 60.0004 32.0000 1.9590 1.9606 399.3249 399.7193 0.0620 -1.0000 -1.0000 0559750 1596679575.80 151.6816 60.0004 32.0000 1.9560 1.9576 399.5779 399.9738 0.0622 -1.0000 -1.0000 0559820 1596679575.90 151.6816 60.0004 32.0000 1.9553 1.9569 399.5379 399.9330 0.0620 -1.0000 -1.0000 0559891 1596679576.00 151.6508 60.0004 32.0000 1.9564 1.9580 399.4455 399.8393 0.0619 -1.0000 -1.0000 0559950 1596679576.10 151.6346 60.0004 32.0000 1.9583 1.9599 399.2207 399.6158 0.0621 -1.0000 -1.0000 0600020 1596679576.20 151.6346 60.0004 32.0000 1.9571 1.9587 399.0501 399.4447 0.0620 -1.0000 -1.0000 0600100 1596679576.30 151.6346 60.0004 32.0000 1.9577 1.9593 399.0431 399.4373 0.0620 -1.0000 -1.0000 0600170 1596679576.40 151.6346 60.0004 32.0000 1.9568 1.9584 399.2515 399.6465 0.0621 -1.0000 -1.0000 0600240 1596679576.50 151.6346 60.0004 32.0000 1.9559 1.9575 399.5720 399.9661 0.0620 -1.0000 -1.0000 0600300 1596679576.60 151.4670 60.0004 32.0000 1.9561 1.9577 399.5780 399.9736 0.0621 -1.0000 -1.0000 0600360 1596679576.70 151.4670 60.0004 32.0000 1.9563 1.9579 399.5150 399.9097 0.0620 -1.0000 -1.0000 0600440 1596679576.80 151.4670 60.0004 32.0000 1.9566 1.9582 399.3712 399.7661 0.0620 -1.0000 -1.0000 0600500 1596679576.90 151.4670 60.0004 32.0000 1.9567 1.9583 399.0272 399.4223 0.0622 -1.0000 -1.0000 0601230 1596679577.00 151.4670 60.0004 32.0000 1.9562 1.9578 399.2900 399.6855 0.0622 -1.0000 -1.0000 0601290 1596679577.10 151.4670 60.0004 32.0000 1.9574 1.9590 399.4705 399.8665 0.0622 -1.0000 -1.0000 0601350 1596679577.20 151.4670 60.0004 32.0000 1.9551 1.9567 399.4131 399.8089 0.0622 -1.0000 -1.0000 0601420 1596679577.30 151.4670 60.0004 32.0000 1.9562 1.9578 399.3696 399.7652 0.0622 -1.0000 -1.0000 0601490 1596679577.40 151.4670 60.0004 32.0000 1.9570 1.9586 399.3869 399.7831 0.0623 -1.0000 -1.0000 0601549 1596679577.50 151.4670 60.0004 32.0000 1.9579 1.9595 399.2338 399.6294 0.0621 -1.0000 -1.0000 0601619 1596679577.60 151.4670 60.0004 32.0000 1.9569 1.9585 399.2787 399.6732 0.0619 -1.0000 -1.0000 0601679 1596679577.70 151.4670 60.0004 32.0000 1.9558 1.9574 399.3948 399.7893 0.0620 -1.0000 -1.0000 0601749 1596679577.80 151.5236 60.0004 32.0000 1.9553 1.9569 399.5187 399.9142 0.0621 -1.0000 -1.0000 0601819 1596679577.90 151.5236 60.0004 32.0000 1.9560 1.9576 399.4658 399.8608 0.0620 -1.0000 -1.0000 0601949 1596679578.00 151.5236 60.0004 32.0000 1.9575 1.9591 399.1947 399.5894 0.0620 -1.0000 -1.0000 0602019 1596679578.10 151.5236 60.0004 32.0000 1.9576 1.9592 399.1448 399.5403 0.0621 -1.0000 -1.0000 0602089 1596679578.20 151.5236 60.0004 32.0000 1.9561 1.9577 399.4068 399.8015 0.0620 -1.0000 -1.0000 0602149 1596679578.30 151.5236 60.0004 32.0000 1.9556 1.9572 399.5829 399.9785 0.0622 -1.0000 -1.0000 0602209 1596679578.40 151.6668 60.0004 32.0000 1.9548 1.9564 399.5417 399.9382 0.0622 -1.0000 -1.0000 0602499 1596679578.50 151.6668 60.0004 32.0000 1.9551 1.9567 399.4564 399.8511 0.0620 -1.0000 -1.0000 0602569 1596679578.60 151.6668 60.0004 32.0000 1.9570 1.9586 399.2871 399.6810 0.0619 -1.0000 -1.0000 0602629 1596679578.70 151.6668 60.0004 32.0000 1.9576 1.9592 399.0158 399.4095 0.0619 -1.0000 -1.0000 0602699 1596679578.80 151.6668 60.0004 32.0000 1.9577 1.9593 399.1511 399.5456 0.0620 -1.0000 -1.0000 0602759 1596679578.90 151.6668 60.0004 32.0000 1.9567 1.9583 399.4015 399.7957 0.0619 -1.0000 -1.0000 0602839 1596679579.00 151.6668 60.0004 32.0000 1.9563 1.9579 399.4072 399.8020 0.0620 -1.0000 -1.0000 0602899 1596679579.10 151.6668 60.0004 32.0000 1.9568 1.9584 399.3547 399.7502 0.0622 -1.0000 -1.0000 0602959 1596679579.20 151.6668 60.0004 32.0000 1.9566 1.9582 399.1232 399.5188 0.0620 -1.0000 -1.0000 0603039 1596679579.30 151.6668 60.0004 32.0000 1.9571 1.9587 399.0593 399.4526 0.0619 -1.0000 -1.0000 0603109 1596679579.40 151.6668 60.0004 32.0000 1.9562 1.9578 399.2685 399.6634 0.0621 -1.0000 -1.0000 0603179 1596679579.50 151.5190 60.0004 32.0000 1.9548 1.9564 399.5166 399.9121 0.0621 -1.0000 -1.0000 0603249 1596679579.60 151.5190 60.0004 32.0000 1.9560 1.9576 399.5424 399.9379 0.0620 -1.0000 -1.0000 0603309 1596679579.70 151.5190 60.0004 32.0000 1.9558 1.9574 399.5540 399.9498 0.0621 -1.0000 -1.0000 0603368 1596679579.80 151.5190 60.0004 32.0000 1.9577 1.9593 399.4746 399.8694 0.0621 -1.0000 -1.0000 0603448 1596679579.90 151.5190 60.0004 32.0000 1.9573 1.9589 399.2941 399.6887 0.0619 -1.0000 -1.0000 0603508 1596679580.00 151.4209 59.9995 32.0000 1.9570 1.9586 399.1368 399.5311 0.0620 -1.0000 -1.0000 0603748 1596679580.10 151.3847 59.9992 32.0000 1.9588 1.9604 399.2888 399.6837 0.0621 -1.0000 -1.0000 0603828 1596679580.20 151.3847 59.9992 32.0000 1.9570 1.9586 399.7154 400.1107 0.0621 -1.0000 -1.0000 0603888 1596679580.30 151.3847 59.9992 32.0000 1.9562 1.9578 399.6166 400.0131 0.0622 -1.0000 -1.0000 0603948 1596679580.40 151.3847 59.9992 32.0000 1.9559 1.9575 399.3787 399.7744 0.0622 -1.0000 -1.0000 0604018 1596679580.50 151.3847 59.9992 32.0000 1.9558 1.9574 399.0595 399.4543 0.0620 -1.0000 -1.0000 0604238 1596679580.60 151.3847 59.9992 32.0000 1.9555 1.9571 399.2060 399.6009 0.0621 -1.0000 -1.0000 0604298 1596679580.70 151.3623 59.9992 32.0000 1.9562 1.9578 399.3382 399.7337 0.0621 -1.0000 -1.0000 0604378 1596679580.80 151.3602 59.9992 32.0000 1.9546 1.9562 399.3585 399.7527 0.0619 -1.0000 -1.0000 0604438 1596679580.90 151.3602 59.9992 32.0000 1.9559 1.9575 399.6105 400.0057 0.0621 -1.0000 -1.0000 0604518 1596679581.00 151.3602 59.9992 32.0000 1.9556 1.9572 399.4868 399.8837 0.0623 -1.0000 -1.0000 0604748 1596679581.10 151.3602 59.9992 32.0000 1.9562 1.9578 399.2850 399.6796 0.0620 -1.0000 -1.0000 0604808 1596679581.20 151.3602 59.9992 32.0000 1.9580 1.9596 399.2836 399.6781 0.0620 -1.0000 -1.0000 0604888 1596679581.30 151.6985 59.9992 32.0000 1.9569 1.9585 399.4436 399.8386 0.0620 -1.0000 -1.0000 0604948 1596679581.40 151.6985 59.9992 32.0000 1.9554 1.9570 399.5018 399.8974 0.0621 -1.0000 -1.0000 0605008 1596679581.50 151.6985 59.9992 32.0000 1.9560 1.9576 399.5629 399.9592 0.0624 -1.0000 -1.0000 0605248 1596679581.60 151.6985 59.9992 32.0000 1.9582 1.9598 399.4887 399.8856 0.0623 -1.0000 -1.0000 0605308 1596679581.70 151.6985 59.9992 32.0000 1.9574 1.9590 399.2661 399.6616 0.0621 -1.0000 -1.0000 0605367 1596679581.80 151.6985 59.9992 32.0000 1.9570 1.9586 399.3388 399.7334 0.0619 -1.0000 -1.0000 0605447 1596679581.90 151.5802 59.9992 32.0000 1.9562 1.9578 399.3633 399.7583 0.0621 -1.0000 -1.0000 0605507 1596679582.00 151.5802 59.9992 32.0000 1.9571 1.9587 399.6255 400.0211 0.0621 -1.0000 -1.0000 0605757 1596679582.10 151.5802 59.9992 32.0000 1.9576 1.9592 399.5978 399.9929 0.0620 -1.0000 -1.0000 0605827 1596679582.20 151.5802 59.9992 32.0000 1.9573 1.9589 399.1602 399.5559 0.0621 -1.0000 -1.0000 0605897 1596679582.30 151.5802 59.9992 32.0000 1.9585 1.9601 399.3801 399.7750 0.0621 -1.0000 -1.0000 0605957 1596679582.40 151.5802 59.9992 32.0000 1.9557 1.9573 399.7583 400.1540 0.0621 -1.0000 -1.0000 0606037 1596679582.50 151.4214 59.9992 32.0000 1.9552 1.9568 399.4619 399.8570 0.0621 -1.0000 -1.0000 0606257 1596679582.60 151.4214 59.9992 32.0000 1.9574 1.9590 399.4608 399.8566 0.0620 -1.0000 -1.0000 0606327 1596679582.70 151.4214 59.9992 32.0000 1.9581 1.9597 399.2348 399.6298 0.0621 -1.0000 -1.0000 0606397 1596679582.80 151.4214 59.9992 32.0000 1.9582 1.9597 399.1673 399.5624 0.0620 -1.0000 -1.0000 0606457 1596679582.90 151.4214 59.9992 32.0000 1.9580 1.9595 399.3571 399.7511 0.0619 -1.0000 -1.0000 0606527 1596679583.00 151.3640 59.9992 32.0000 1.9572 1.9588 399.4665 399.8622 0.0622 -1.0000 -1.0000 0606597 1596679583.10 151.3640 59.9992 32.0000 1.9555 1.9570 399.6266 400.0225 0.0621 -1.0000 -1.0000 0606787 1596679583.20 151.3640 59.9992 32.0000 1.9553 1.9569 399.6344 400.0298 0.0621 -1.0000 -1.0000 0606857 1596679583.30 151.3640 59.9992 32.0000 1.9565 1.9581 399.4139 399.8101 0.0623 -1.0000 -1.0000 0606917 1596679583.40 151.3640 59.9992 32.0000 1.9557 1.9573 399.2000 399.5954 0.0620 -1.0000 -1.0000 0606987 1596679583.50 151.5790 59.9992 32.0000 1.9552 1.9568 399.3284 399.7233 0.0621 -1.0000 -1.0000 0607057 1596679583.60 151.6754 59.9992 32.0000 1.9563 1.9579 399.5126 399.9094 0.0623 -1.0000 -1.0000 0607787 1596679583.70 151.6754 59.9992 32.0000 1.9577 1.9593 399.5331 399.9290 0.0621 -1.0000 -1.0000 0607847 1596679583.80 151.6754 59.9992 32.0000 1.9566 1.9582 399.3927 399.7881 0.0621 -1.0000 -1.0000 0607927 1596679583.90 151.6754 59.9992 32.0000 1.9561 1.9577 399.2752 399.6702 0.0620 -1.0000 -1.0000 0607987 1596679584.00 151.6754 59.9992 32.0000 1.9564 1.9580 399.1855 399.5803 0.0621 -1.0000 -1.0000 0608047 1596679584.10 151.6754 59.9992 32.0000 1.9550 1.9565 399.0848 399.4787 0.0620 -1.0000 -1.0000 0608127 1596679584.20 151.6754 59.9992 32.0000 1.9573 1.9589 399.4546 399.8499 0.0621 -1.0000 -1.0000 0608187 1596679584.30 151.6754 59.9992 32.0000 1.9563 1.9579 399.5518 399.9469 0.0620 -1.0000 -1.0000 0608246 1596679584.40 151.6754 59.9992 32.0000 1.9561 1.9577 399.6883 400.0837 0.0621 -1.0000 -1.0000 0608316 1596679584.50 151.6754 59.9992 32.0000 1.9574 1.9590 399.3427 399.7375 0.0620 -1.0000 -1.0000 0608387 1596679584.60 151.6411 59.9992 32.0000 1.9577 1.9593 399.3278 399.7224 0.0620 -1.0000 -1.0000 0608456 1596679584.70 151.6295 59.9992 32.0000 1.9556 1.9572 399.3680 399.7619 0.0619 -1.0000 -1.0000 0608536 1596679584.80 151.6295 59.9992 32.0000 1.9550 1.9566 399.4844 399.8794 0.0621 -1.0000 -1.0000 0608597 1596679584.90 151.6295 59.9992 32.0000 1.9554 1.9570 399.5104 399.9068 0.0622 -1.0000 -1.0000 0608666 1596679585.00 151.6295 59.9992 32.0000 1.9561 1.9577 399.3009 399.6963 0.0620 -1.0000 -1.0000 0608736 1596679585.10 151.6295 59.9992 32.0000 1.9584 1.9600 399.1141 399.5091 0.0622 -1.0000 -1.0000 0608996 1596679585.20 151.3347 60.0001 32.0000 1.9583 1.9598 399.1779 399.5733 0.0621 -1.0000 -1.0000 0609076 1596679585.30 151.3347 60.0001 32.0000 1.9570 1.9586 399.5494 399.9452 0.0623 -1.0000 -1.0000 0609136 1596679585.40 151.3347 60.0001 32.0000 1.9557 1.9573 399.5453 399.9400 0.0620 -1.0000 -1.0000 0609196 1596679585.50 151.3347 60.0001 32.0000 1.9549 1.9565 399.4422 399.8386 0.0622 -1.0000 -1.0000 0609266 1596679585.60 151.3347 60.0001 32.0000 1.9561 1.9577 399.2609 399.6562 0.0621 -1.0000 -1.0000 0609336 1596679585.70 151.3243 60.0001 32.0000 1.9584 1.9600 399.1630 399.5586 0.0622 -1.0000 -1.0000 0609396 1596679585.80 151.3243 60.0001 32.0000 1.9567 1.9583 399.0055 399.4004 0.0620 -1.0000 -1.0000 0609466 1596679585.90 151.3243 60.0001 32.0000 1.9569 1.9585 399.1268 399.5207 0.0621 -1.0000 -1.0000 0609526 1596679586.00 151.3243 60.0001 32.0000 1.9559 1.9575 399.4669 399.8617 0.0620 -1.0000 -1.0000 0609596 1596679586.10 151.3243 60.0001 32.0000 1.9561 1.9577 399.5115 399.9071 0.0621 -1.0000 -1.0000 0609666 1596679586.20 151.3582 60.0001 32.0000 1.9549 1.9565 399.4738 399.8690 0.0621 -1.0000 -1.0000 0609726 1596679586.30 151.4491 60.0001 32.0000 1.9587 1.9603 399.5545 399.9506 0.0622 -1.0000 -1.0000 0609786 1596679586.40 151.4491 60.0001 32.0000 1.9580 1.9596 399.3058 399.7016 0.0622 -1.0000 -1.0000 0609866 1596679586.50 151.4491 60.0001 32.0000 1.9573 1.9589 399.0658 399.4592 0.0619 -1.0000 -1.0000 0609926 1596679586.60 151.4491 60.0001 32.0000 1.9577 1.9593 399.1262 399.5205 0.0620 -1.0000 -1.0000 0610145 1596679586.70 151.4491 60.0001 32.0000 1.9562 1.9578 399.4818 399.8767 0.0620 -1.0000 -1.0000 0610225 1596679586.80 151.6388 60.0001 32.0000 1.9553 1.9569 399.5650 399.9608 0.0621 -1.0000 -1.0000 0610286 1596679586.90 151.6388 60.0001 32.0000 1.9554 1.9570 399.4710 399.8664 0.0621 -1.0000 -1.0000 0610355 1596679587.00 151.6388 60.0001 32.0000 1.9571 1.9587 399.3131 399.7081 0.0621 -1.0000 -1.0000 0610425 1596679587.10 151.6388 60.0001 32.0000 1.9584 1.9600 399.2233 399.6196 0.0622 -1.0000 -1.0000 0610745 1596679587.20 151.6388 60.0001 32.0000 1.9563 1.9579 399.0312 399.4262 0.0621 -1.0000 -1.0000 0610825 1596679587.30 151.6388 60.0001 32.0000 1.9558 1.9574 399.1353 399.5293 0.0620 -1.0000 -1.0000 0610886 1596679587.40 151.6388 60.0001 32.0000 1.9546 1.9562 399.5016 399.8967 0.0620 -1.0000 -1.0000 0610945 1596679587.50 151.6388 60.0001 32.0000 1.9568 1.9584 399.5621 399.9562 0.0619 -1.0000 -1.0000 0611015 1596679587.60 151.6388 60.0001 32.0000 1.9581 1.9597 399.4654 399.8614 0.0621 -1.0000 -1.0000 0611085 1596679587.70 151.6388 60.0001 32.0000 1.9578 1.9593 399.3356 399.7307 0.0621 -1.0000 -1.0000 0611365 1596679587.80 151.6388 60.0001 32.0000 1.9570 1.9585 399.2307 399.6257 0.0621 -1.0000 -1.0000 0611435 1596679587.90 151.6644 60.0001 32.0000 1.9571 1.9587 399.3849 399.7799 0.0621 -1.0000 -1.0000 0611505 1596679588.00 151.6644 60.0001 32.0000 1.9552 1.9568 399.5965 399.9923 0.0622 -1.0000 -1.0000 0611565 1596679588.10 151.6644 60.0001 32.0000 1.9563 1.9579 399.5821 399.9774 0.0621 -1.0000 -1.0000 0611635 1596679588.20 151.6644 60.0001 32.0000 1.9563 1.9579 399.4829 399.8785 0.0621 -1.0000 -1.0000 0611925 1596679588.30 151.6644 60.0001 32.0000 1.9568 1.9584 399.3274 399.7228 0.0622 -1.0000 -1.0000 0611995 1596679588.40 151.5149 60.0001 32.0000 1.9578 1.9594 399.1867 399.5833 0.0623 -1.0000 -1.0000 0612065 1596679588.50 151.5149 60.0001 32.0000 1.9583 1.9599 399.3278 399.7229 0.0620 -1.0000 -1.0000 0612135 1596679588.60 151.5149 60.0001 32.0000 1.9564 1.9580 399.5129 399.9079 0.0621 -1.0000 -1.0000 0612195 1596679588.70 151.5149 60.0001 32.0000 1.9556 1.9572 399.6052 400.0003 0.0619 -1.0000 -1.0000 0612475 1596679588.80 151.5149 60.0001 32.0000 1.9550 1.9566 399.5831 399.9783 0.0621 -1.0000 -1.0000 0612535 1596679588.90 151.4804 60.0001 32.0000 1.9582 1.9598 399.2121 399.6073 0.0620 -1.0000 -1.0000 0612605 1596679589.00 151.3421 60.0001 32.0000 1.9589 1.9605 399.0866 399.4807 0.0620 -1.0000 -1.0000 0612675 1596679589.10 151.6570 60.0001 32.0000 1.9581 1.9597 399.1710 399.5655 0.0620 -1.0000 -1.0000 0612734 1596679589.20 151.6570 60.0001 32.0000 1.9544 1.9560 399.4938 399.8884 0.0620 -1.0000 -1.0000 0612884 1596679589.30 151.6570 60.0001 32.0000 1.9562 1.9578 399.6242 400.0187 0.0619 -1.0000 -1.0000 0612944 1596679589.40 151.6570 60.0001 32.0000 1.9576 1.9592 399.6664 400.0617 0.0621 -1.0000 -1.0000 0613004 1596679589.50 151.6138 60.0001 32.0000 1.9576 1.9592 399.5570 399.9531 0.0622 -1.0000 -1.0000 0613084 1596679589.60 151.6138 60.0001 32.0000 1.9570 1.9586 399.3457 399.7404 0.0620 -1.0000 -1.0000 0613144 1596679589.70 151.6138 60.0001 32.0000 1.9579 1.9595 399.0321 399.4269 0.0621 -1.0000 -1.0000 0613864 1596679589.80 151.6138 60.0001 32.0000 1.9573 1.9589 399.2952 399.6917 0.0623 -1.0000 -1.0000 0613944 1596679589.90 151.6138 60.0001 32.0000 1.9556 1.9572 399.5008 399.8969 0.0622 -1.0000 -1.0000 0614014 1596679590.00 151.5032 60.0001 32.0000 1.9578 1.9594 399.2830 399.6784 0.0621 -1.0000 -1.0000 0614074 1596679590.10 151.3593 60.0001 32.0000 1.9578 1.9594 399.2557 399.6513 0.0623 -1.0000 -1.0000 0614144 1596679590.20 151.3593 60.0001 32.0000 1.9590 1.9606 399.0934 399.4873 0.0620 -1.0000 -1.0000 0614214 1596679590.30 151.3593 60.0001 32.0000 1.9569 1.9585 399.1889 399.5847 0.0622 -1.0000 -1.0000 0614274 1596679590.40 151.3593 60.0001 32.0000 1.9556 1.9572 399.3289 399.7246 0.0621 -1.0000 -1.0000 0614344 1596679590.50 151.3593 60.0001 32.0000 1.9544 1.9560 399.3912 399.7854 0.0620 -1.0000 -1.0000 0614404 1596679590.60 151.3593 60.0001 32.0000 1.9565 1.9581 399.6960 400.0916 0.0621 -1.0000 -1.0000 0614474 1596679590.70 151.3593 60.0001 32.0000 1.9578 1.9594 399.2951 399.6904 0.0621 -1.0000 -1.0000 0614543 1596679590.80 151.3593 60.0001 32.0000 1.9591 1.9607 399.2472 399.6419 0.0621 -1.0000 -1.0000 0614613 1596679590.90 151.3593 60.0001 32.0000 1.9575 1.9591 399.0395 399.4345 0.0621 -1.0000 -1.0000 0614683 1596679591.00 151.3593 60.0001 32.0000 1.9570 1.9585 399.2453 399.6400 0.0620 -1.0000 -1.0000 0614753 1596679591.10 151.3593 60.0001 32.0000 1.9566 1.9582 399.6104 400.0056 0.0621 -1.0000 -1.0000 0614813 1596679591.20 151.4252 60.0001 32.0000 1.9582 1.9598 399.5114 399.9072 0.0622 -1.0000 -1.0000 0614893 1596679591.30 151.5782 60.0001 32.0000 1.9580 1.9596 399.2821 399.6778 0.0622 -1.0000 -1.0000 0614953 1596679591.40 151.5782 60.0001 32.0000 1.9552 1.9568 399.1832 399.5785 0.0621 -1.0000 -1.0000 0615013 1596679591.50 151.5782 60.0001 32.0000 1.9558 1.9574 399.5476 399.9440 0.0623 -1.0000 -1.0000 0615083 1596679591.60 151.5782 60.0001 32.0000 1.9560 1.9576 399.5178 399.9124 0.0620 -1.0000 -1.0000 0615153 1596679591.70 151.5782 60.0001 32.0000 1.9556 1.9572 399.4052 399.8007 0.0621 -1.0000 -1.0000 0615213 1596679591.80 151.5782 60.0001 32.0000 1.9583 1.9599 399.1826 399.5777 0.0621 -1.0000 -1.0000 0615503 1596679591.90 151.5782 60.0001 32.0000 1.9583 1.9599 399.2920 399.6864 0.0620 -1.0000 -1.0000 0615563 1596679592.00 151.5782 60.0001 32.0000 1.9578 1.9594 399.5870 399.9818 0.0620 -1.0000 -1.0000 0615623 1596679592.10 151.5782 60.0001 32.0000 1.9553 1.9569 399.6547 400.0496 0.0620 -1.0000 -1.0000 0615773 1596679592.20 151.5782 60.0001 32.0000 1.9570 1.9586 399.2014 399.5961 0.0621 -1.0000 -1.0000 0615843 1596679592.30 151.5782 60.0001 32.0000 1.9578 1.9594 399.1207 399.5170 0.0623 -1.0000 -1.0000 0615973 1596679592.40 151.5024 60.0001 32.0000 1.9574 1.9590 399.2020 399.5967 0.0620 -1.0000 -1.0000 0616043 1596679592.50 151.4648 60.0001 32.0000 1.9565 1.9581 399.5585 399.9532 0.0620 -1.0000 -1.0000 0616103 1596679592.60 151.4648 60.0001 32.0000 1.9551 1.9567 399.5281 399.9235 0.0621 -1.0000 -1.0000 0616173 1596679592.70 151.4648 60.0001 32.0000 1.9565 1.9581 399.5212 399.9163 0.0621 -1.0000 -1.0000 0616242 1596679592.80 151.4516 60.0001 32.0000 1.9564 1.9579 399.5676 399.9634 0.0622 -1.0000 -1.0000 0616562 1596679592.90 151.4106 60.0001 32.0000 1.9567 1.9583 399.2676 399.6630 0.0621 -1.0000 -1.0000 0616632 1596679593.00 151.4106 60.0001 32.0000 1.9568 1.9584 399.0783 399.4732 0.0621 -1.0000 -1.0000 0616702 1596679593.10 151.4106 60.0001 32.0000 1.9570 1.9586 399.0774 399.4710 0.0620 -1.0000 -1.0000 0616762 1596679593.20 151.4106 60.0001 32.0000 1.9564 1.9580 399.2889 399.6847 0.0622 -1.0000 -1.0000 0616832 1596679593.30 151.5267 60.0001 32.0000 1.9563 1.9579 399.5752 399.9711 0.0621 -1.0000 -1.0000 0617012 1596679593.40 151.5267 60.0001 32.0000 1.9575 1.9590 399.5081 399.9034 0.0621 -1.0000 -1.0000 0617072 1596679593.50 151.4343 60.0001 32.0000 1.9573 1.9588 399.3353 399.7312 0.0621 -1.0000 -1.0000 0617142 1596679593.60 151.4112 60.0001 32.0000 1.9572 1.9588 399.1394 399.5349 0.0622 -1.0000 -1.0000 0617212 1596679593.70 151.4112 60.0001 32.0000 1.9560 1.9576 398.9872 399.3824 0.0622 -1.0000 -1.0000 0617282 1596679593.80 151.4112 60.0001 32.0000 1.9571 1.9587 399.2697 399.6656 0.0622 -1.0000 -1.0000 0617512 1596679593.90 151.4112 60.0001 32.0000 1.9566 1.9582 399.7121 400.1081 0.0621 -1.0000 -1.0000 0617572 1596679594.00 151.4112 60.0001 32.0000 1.9552 1.9568 399.6043 399.9997 0.0620 -1.0000 -1.0000 0617632 1596679594.10 151.6482 60.0001 32.0000 1.9571 1.9587 399.4039 399.7985 0.0620 -1.0000 -1.0000 0617712 1596679594.20 151.6482 60.0001 32.0000 1.9586 1.9602 399.3040 399.6997 0.0621 -1.0000 -1.0000 0617772 1596679594.30 151.6482 60.0001 32.0000 1.9577 1.9593 399.2531 399.6477 0.0621 -1.0000 -1.0000 0617832 1596679594.40 151.6482 60.0001 32.0000 1.9567 1.9583 399.6457 400.0418 0.0622 -1.0000 -1.0000 0618561 1596679594.50 151.6482 60.0001 32.0000 1.9553 1.9569 399.5800 399.9758 0.0622 -1.0000 -1.0000 0618621 1596679594.60 151.4391 60.0001 32.0000 1.9560 1.9576 399.4177 399.8141 0.0622 -1.0000 -1.0000 0618681 1596679594.70 151.4272 60.0001 32.0000 1.9586 1.9602 399.2681 399.6634 0.0621 -1.0000 -1.0000 0618761 1596679594.80 151.4272 60.0001 32.0000 1.9576 1.9592 399.3170 399.7122 0.0620 -1.0000 -1.0000 0618821 1596679594.90 151.4272 60.0001 32.0000 1.9571 1.9587 399.4818 399.8759 0.0619 -1.0000 -1.0000 0618891 1596679595.00 151.4272 60.0001 32.0000 1.9557 1.9573 399.7183 400.1133 0.0620 -1.0000 -1.0000 0618961 1596679595.10 151.4586 60.0003 32.0000 1.9561 1.9577 399.5792 399.9746 0.0621 -1.0000 -1.0000 0619021 1596679595.20 151.4586 60.0003 32.0000 1.9576 1.9592 399.2247 399.6205 0.0623 -1.0000 -1.0000 0619101 1596679595.30 151.4586 60.0003 32.0000 1.9597 1.9613 399.1317 399.5269 0.0621 -1.0000 -1.0000 0619161 1596679595.40 151.4586 60.0003 32.0000 1.9584 1.9600 399.3624 399.7577 0.0621 -1.0000 -1.0000 0619221 1596679595.50 151.4586 60.0003 32.0000 1.9557 1.9572 399.6210 400.0164 0.0621 -1.0000 -1.0000 0619291 1596679595.60 151.4586 60.0003 32.0000 1.9561 1.9576 399.5390 399.9325 0.0618 -1.0000 -1.0000 0619361 1596679595.70 151.5699 60.0003 32.0000 1.9570 1.9586 399.3313 399.7262 0.0621 -1.0000 -1.0000 0619421 1596679595.80 151.5699 60.0003 32.0000 1.9565 1.9581 399.2361 399.6305 0.0619 -1.0000 -1.0000 0619491 1596679595.90 151.5005 60.0003 32.0000 1.9570 1.9586 399.4237 399.8188 0.0621 -1.0000 -1.0000 0619631 1596679596.00 151.5967 60.0003 32.0000 1.9559 1.9575 399.4561 399.8517 0.0620 -1.0000 -1.0000 0619701 1596679596.10 151.5967 60.0003 32.0000 1.9556 1.9572 399.6583 400.0531 0.0620 -1.0000 -1.0000 0619771 1596679596.20 151.5967 60.0003 32.0000 1.9552 1.9568 399.5385 399.9336 0.0621 -1.0000 -1.0000 0619831 1596679596.30 151.5967 60.0003 32.0000 1.9565 1.9581 399.2278 399.6227 0.0620 -1.0000 -1.0000 0619891 1596679596.40 151.5967 60.0003 32.0000 1.9562 1.9578 399.1286 399.5238 0.0621 -1.0000 -1.0000 0620130 1596679596.50 151.5967 60.0003 32.0000 1.9572 1.9588 399.1860 399.5810 0.0621 -1.0000 -1.0000 0620200 1596679596.60 151.5967 60.0003 32.0000 1.9562 1.9578 399.5491 399.9446 0.0621 -1.0000 -1.0000 0620260 1596679596.70 151.5967 60.0003 32.0000 1.9566 1.9582 399.3883 399.7835 0.0621 -1.0000 -1.0000 0620330 1596679596.80 151.5967 60.0003 32.0000 1.9569 1.9585 399.4800 399.8739 0.0619 -1.0000 -1.0000 0620390 1596679596.90 151.4538 60.0003 32.0000 1.9578 1.9594 399.2244 399.6186 0.0619 -1.0000 -1.0000 0620640 1596679597.00 151.3445 60.0003 32.0000 1.9576 1.9592 399.2759 399.6707 0.0621 -1.0000 -1.0000 0620710 1596679597.10 151.3445 60.0003 32.0000 1.9553 1.9569 399.2593 399.6559 0.0623 -1.0000 -1.0000 0620770 1596679597.20 151.3445 60.0003 32.0000 1.9561 1.9577 399.3801 399.7765 0.0622 -1.0000 -1.0000 0620840 1596679597.30 151.3445 60.0003 32.0000 1.9550 1.9566 399.5063 399.9022 0.0621 -1.0000 -1.0000 0620900 1596679597.40 151.3445 60.0003 32.0000 1.9569 1.9585 399.4764 399.8715 0.0621 -1.0000 -1.0000 0621230 1596679597.50 151.3445 60.0003 32.0000 1.9571 1.9587 399.4408 399.8366 0.0621 -1.0000 -1.0000 0621300 1596679597.60 151.3445 60.0003 32.0000 1.9579 1.9595 399.4222 399.8171 0.0620 -1.0000 -1.0000 0621370 1596679597.70 151.3445 60.0003 32.0000 1.9575 1.9591 399.5510 399.9456 0.0620 -1.0000 -1.0000 0621430 1596679597.80 151.3445 60.0003 32.0000 1.9569 1.9585 399.7718 400.1662 0.0620 -1.0000 -1.0000 0621500 1596679597.90 151.5412 60.0003 32.0000 1.9571 1.9587 399.6019 399.9980 0.0621 -1.0000 -1.0000 0621560 1596679598.00 151.5412 60.0003 32.0000 1.9594 1.9610 399.3562 399.7519 0.0622 -1.0000 -1.0000 0621959 1596679598.10 151.5412 60.0003 32.0000 1.9589 1.9605 399.1349 399.5292 0.0620 -1.0000 -1.0000 0622049 1596679598.20 151.5412 60.0003 32.0000 1.9574 1.9590 399.4325 399.8274 0.0620 -1.0000 -1.0000 0622119 1596679598.30 151.6991 60.0003 32.0000 1.9558 1.9574 399.5525 399.9475 0.0621 -1.0000 -1.0000 0622179 1596679598.40 151.6991 60.0003 32.0000 1.9551 1.9567 399.5829 399.9789 0.0622 -1.0000 -1.0000 0622249 1596679598.50 151.6991 60.0003 32.0000 1.9555 1.9571 399.5701 399.9653 0.0621 -1.0000 -1.0000 0622309 1596679598.60 151.6991 60.0003 32.0000 1.9563 1.9579 399.6551 400.0512 0.0621 -1.0000 -1.0000 0622369 1596679598.70 151.6991 60.0003 32.0000 1.9567 1.9583 399.2470 399.6417 0.0620 -1.0000 -1.0000 0622449 1596679598.80 151.5895 60.0003 32.0000 1.9562 1.9578 399.1840 399.5773 0.0618 -1.0000 -1.0000 0622509 1596679598.90 151.4111 60.0003 32.0000 1.9564 1.9580 399.3562 399.7517 0.0621 -1.0000 -1.0000 0622579 1596679599.00 151.4111 60.0003 32.0000 1.9567 1.9583 399.4793 399.8743 0.0620 -1.0000 -1.0000 0623019 1596679599.10 151.3941 60.0003 32.0000 1.9549 1.9565 399.6147 400.0104 0.0621 -1.0000 -1.0000 0623089 1596679599.20 151.3801 60.0003 32.0000 1.9559 1.9575 399.3729 399.7678 0.0620 -1.0000 -1.0000 0623169 1596679599.30 151.3801 60.0003 32.0000 1.9557 1.9573 399.4410 399.8364 0.0621 -1.0000 -1.0000 0623229 1596679599.40 151.3801 60.0003 32.0000 1.9582 1.9598 399.2643 399.6587 0.0620 -1.0000 -1.0000 0623289 1596679599.50 151.3801 60.0003 32.0000 1.9574 1.9590 399.1360 399.5312 0.0622 -1.0000 -1.0000 0623369 1596679599.60 151.4337 60.0012 32.0000 1.9558 1.9574 399.5668 399.9614 0.0620 -1.0000 -1.0000 0623429 1596679599.70 151.4337 60.0012 32.0000 1.9576 1.9592 399.5305 399.9257 0.0621 -1.0000 -1.0000 0623489 1596679599.80 151.4337 60.0012 32.0000 1.9566 1.9582 399.4119 399.8083 0.0623 -1.0000 -1.0000 0623569 1596679599.90 151.4337 60.0012 32.0000 1.9582 1.9598 399.2959 399.6920 0.0623 -1.0000 -1.0000 0623639 1596679600.00 151.4337 60.0012 32.0000 1.9577 1.9593 399.1157 399.5111 0.0620 -1.0000 -1.0000 0623738 1596679600.10 151.4337 60.0012 32.0000 1.9571 1.9587 399.2768 399.6721 0.0621 -1.0000 -1.0000 0623809 1596679600.20 151.4337 60.0012 32.0000 1.9559 1.9575 399.5384 399.9340 0.0621 -1.0000 -1.0000 0623869 1596679600.30 151.5237 60.0012 32.0000 1.9555 1.9570 399.6984 400.0937 0.0621 -1.0000 -1.0000 0623928 1596679600.40 151.5237 60.0012 32.0000 1.9560 1.9576 399.6092 400.0045 0.0621 -1.0000 -1.0000 0624008 1596679600.50 151.5237 60.0012 32.0000 1.9542 1.9558 399.3794 399.7753 0.0621 -1.0000 -1.0000 0624248 1596679600.60 151.5237 60.0012 32.0000 1.9565 1.9581 399.1860 399.5800 0.0619 -1.0000 -1.0000 0624308 1596679600.70 151.5237 60.0012 32.0000 1.9569 1.9585 398.9998 399.3950 0.0622 -1.0000 -1.0000 0624388 1596679600.80 151.5237 60.0012 32.0000 1.9566 1.9582 399.0812 399.4774 0.0623 -1.0000 -1.0000 0624448 1596679600.90 151.5237 60.0012 32.0000 1.9559 1.9575 399.4757 399.8717 0.0622 -1.0000 -1.0000 0624518 1596679601.00 151.5237 60.0012 32.0000 1.9542 1.9558 399.6529 400.0491 0.0623 -1.0000 -1.0000 0624758 1596679601.10 151.5237 60.0012 32.0000 1.9557 1.9573 399.4634 399.8584 0.0619 -1.0000 -1.0000 0624828 1596679601.20 151.5237 60.0012 32.0000 1.9562 1.9577 399.2434 399.6392 0.0622 -1.0000 -1.0000 0624898 1596679601.30 151.5237 60.0012 32.0000 1.9572 1.9588 399.0903 399.4863 0.0622 -1.0000 -1.0000 0624958 1596679601.40 151.5237 60.0012 32.0000 1.9561 1.9577 399.2877 399.6830 0.0621 -1.0000 -1.0000 0625028 1596679601.50 151.4314 60.0012 32.0000 1.9556 1.9572 399.6806 400.0769 0.0622 -1.0000 -1.0000 0625238 1596679601.60 151.3121 60.0012 32.0000 1.9553 1.9569 399.4916 399.8868 0.0620 -1.0000 -1.0000 0625298 1596679601.70 151.3121 60.0012 32.0000 1.9568 1.9583 399.2401 399.6367 0.0624 -1.0000 -1.0000 0625368 1596679601.80 151.3121 60.0012 32.0000 1.9572 1.9588 399.1909 399.5868 0.0622 -1.0000 -1.0000 0625438 1596679601.90 151.3121 60.0012 32.0000 1.9567 1.9583 399.1402 399.5347 0.0620 -1.0000 -1.0000 0625498 1596679602.00 151.3121 60.0012 32.0000 1.9553 1.9568 399.7504 400.1462 0.0621 -1.0000 -1.0000 0626247 1596679602.10 151.3121 60.0012 32.0000 1.9555 1.9571 399.6210 400.0167 0.0621 -1.0000 -1.0000 0626317 1596679602.20 151.3467 60.0012 32.0000 1.9553 1.9568 399.4374 399.8320 0.0619 -1.0000 -1.0000 0626387 1596679602.30 151.3467 60.0012 32.0000 1.9580 1.9596 399.1642 399.5597 0.0621 -1.0000 -1.0000 0626447 1596679602.40 151.3467 60.0012 32.0000 1.9566 1.9582 399.2028 399.5982 0.0622 -1.0000 -1.0000 0626517 1596679602.50 151.4158 60.0012 32.0000 1.9563 1.9579 399.4512 399.8473 0.0622 -1.0000 -1.0000 0626587 1596679602.60 151.4158 60.0012 32.0000 1.9557 1.9573 399.4980 399.8932 0.0621 -1.0000 -1.0000 0626647 1596679602.70 151.4158 60.0012 32.0000 1.9553 1.9569 399.5952 399.9902 0.0620 -1.0000 -1.0000 0626717 1596679602.80 151.4158 60.0012 32.0000 1.9565 1.9581 399.5064 399.9019 0.0622 -1.0000 -1.0000 0626777 1596679602.90 151.4158 60.0012 32.0000 1.9585 1.9601 399.3471 399.7427 0.0621 -1.0000 -1.0000 0626857 1596679603.00 151.4874 60.0012 32.0000 1.9587 1.9603 399.1594 399.5539 0.0620 -1.0000 -1.0000 0626937 1596679603.10 151.6038 60.0012 32.0000 1.9564 1.9580 399.5467 399.9418 0.0620 -1.0000 -1.0000 0627007 1596679603.20 151.6038 60.0012 32.0000 1.9559 1.9575 399.6482 400.0434 0.0621 -1.0000 -1.0000 0627087 1596679603.30 151.6038 60.0012 32.0000 1.9535 1.9551 399.5475 399.9427 0.0620 -1.0000 -1.0000 0627147 1596679603.40 151.6038 60.0012 32.0000 1.9569 1.9585 399.5523 399.9472 0.0620 -1.0000 -1.0000 0627207 1596679603.50 151.6038 60.0012 32.0000 1.9573 1.9589 399.2338 399.6287 0.0620 -1.0000 -1.0000 0627277 1596679603.60 151.6070 60.0012 32.0000 1.9567 1.9583 399.2168 399.6118 0.0621 -1.0000 -1.0000 0627347 1596679603.70 151.6070 60.0012 32.0000 1.9569 1.9585 399.3381 399.7340 0.0622 -1.0000 -1.0000 0627407 1596679603.80 151.6070 60.0012 32.0000 1.9534 1.9550 399.5722 399.9676 0.0621 -1.0000 -1.0000 0627476 1596679603.90 151.6070 60.0012 32.0000 1.9577 1.9593 399.6241 400.0198 0.0622 -1.0000 -1.0000 0627546 1596679604.00 151.6070 60.0012 32.0000 1.9574 1.9590 399.4015 399.7972 0.0621 -1.0000 -1.0000 0627607 1596679604.10 151.6070 60.0012 32.0000 1.9574 1.9590 399.1806 399.5761 0.0622 -1.0000 -1.0000 0627736 1596679604.20 151.5029 60.0012 32.0000 1.9567 1.9583 399.5354 399.9305 0.0620 -1.0000 -1.0000 0627807 1596679604.30 151.4714 60.0012 32.0000 1.9539 1.9555 399.5354 399.9300 0.0620 -1.0000 -1.0000 0627866 1596679604.40 151.4714 60.0012 32.0000 1.9557 1.9573 399.6970 400.0935 0.0624 -1.0000 -1.0000 0627936 1596679604.50 151.4714 60.0012 32.0000 1.9576 1.9592 399.5216 399.9176 0.0621 -1.0000 -1.0000 0627996 1596679604.60 151.4714 60.0012 32.0000 1.9593 1.9609 399.5119 399.9074 0.0622 -1.0000 -1.0000 0628126 1596679604.70 151.4714 60.0012 32.0000 1.9574 1.9590 399.2265 399.6217 0.0621 -1.0000 -1.0000 0628196 1596679604.80 151.3324 60.0028 32.0000 1.9563 1.9579 399.1252 399.5203 0.0621 -1.0000 -1.0000 0628256 1596679604.90 151.3324 60.0028 32.0000 1.9568 1.9584 399.2667 399.6628 0.0623 -1.0000 -1.0000 0628336 1596679605.00 151.3324 60.0028 32.0000 1.9573 1.9589 399.3159 399.7111 0.0621 -1.0000 -1.0000 0628396 1596679605.10 151.3324 60.0028 32.0000 1.9552 1.9568 399.4644 399.8603 0.0622 -1.0000 -1.0000 0628986 1596679605.20 151.3324 60.0028 32.0000 1.9544 1.9560 399.5671 399.9629 0.0622 -1.0000 -1.0000 0629056 1596679605.30 151.0897 60.0028 32.0000 1.9550 1.9566 399.2823 399.6793 0.0622 -1.0000 -1.0000 0629116 1596679605.40 151.0897 60.0028 32.0000 1.9569 1.9585 399.2539 399.6489 0.0621 -1.0000 -1.0000 0629186 1596679605.50 151.0897 60.0028 32.0000 1.9565 1.9581 399.0348 399.4294 0.0620 -1.0000 -1.0000 0629256 1596679605.60 151.0897 60.0028 32.0000 1.9570 1.9586 399.0478 399.4430 0.0621 -1.0000 -1.0000 0629316 1596679605.70 151.0897 60.0028 32.0000 1.9554 1.9570 399.4264 399.8215 0.0621 -1.0000 -1.0000 0629386 1596679605.80 151.0897 60.0028 32.0000 1.9572 1.9588 399.7526 400.1477 0.0621 -1.0000 -1.0000 0629455 1596679605.90 151.4927 60.0028 32.0000 1.9561 1.9577 399.6736 400.0700 0.0623 -1.0000 -1.0000 0629515 1596679606.00 151.4927 60.0028 32.0000 1.9557 1.9573 399.5883 399.9840 0.0621 -1.0000 -1.0000 0629575 1596679606.10 151.4927 60.0028 32.0000 1.9566 1.9582 399.5276 399.9233 0.0621 -1.0000 -1.0000 0629655 1596679606.20 151.4927 60.0028 32.0000 1.9587 1.9603 399.5180 399.9132 0.0621 -1.0000 -1.0000 0629905 1596679606.30 151.4942 60.0028 32.0000 1.9597 1.9613 399.3851 399.7807 0.0621 -1.0000 -1.0000 0629965 1596679606.40 151.4994 60.0028 32.0000 1.9577 1.9593 399.3188 399.7143 0.0621 -1.0000 -1.0000 0630035 1596679606.50 151.4994 60.0028 32.0000 1.9556 1.9572 399.5668 399.9624 0.0622 -1.0000 -1.0000 0630095 1596679606.60 151.4994 60.0028 32.0000 1.9558 1.9574 399.5771 399.9721 0.0621 -1.0000 -1.0000 0630165 1596679606.70 151.4994 60.0028 32.0000 1.9564 1.9580 399.5860 399.9822 0.0623 -1.0000 -1.0000 0630395 1596679606.80 151.4994 60.0028 32.0000 1.9569 1.9585 399.4620 399.8573 0.0620 -1.0000 -1.0000 0630455 1596679606.90 151.5618 60.0028 32.0000 1.9582 1.9598 399.5167 399.9130 0.0622 -1.0000 -1.0000 0630535 1596679607.00 151.6121 60.0028 32.0000 1.9565 1.9581 399.2312 399.6259 0.0620 -1.0000 -1.0000 0630595 1596679607.10 151.6121 60.0028 32.0000 1.9573 1.9589 399.1151 399.5108 0.0622 -1.0000 -1.0000 0630665 1596679607.20 151.6121 60.0028 32.0000 1.9583 1.9599 399.2972 399.6926 0.0622 -1.0000 -1.0000 0630885 1596679607.30 151.6121 60.0028 32.0000 1.9568 1.9584 399.2249 399.6206 0.0622 -1.0000 -1.0000 0630945 1596679607.40 151.6121 60.0028 32.0000 1.9555 1.9571 399.4766 399.8723 0.0622 -1.0000 -1.0000 0631005 1596679607.50 151.6153 60.0028 32.0000 1.9578 1.9594 399.4788 399.8758 0.0624 -1.0000 -1.0000 0631085 1596679607.60 151.6153 60.0028 32.0000 1.9568 1.9584 399.4431 399.8388 0.0622 -1.0000 -1.0000 0631145 1596679607.70 151.6153 60.0028 32.0000 1.9560 1.9576 399.1823 399.5778 0.0621 -1.0000 -1.0000 0631364 1596679607.80 151.6153 60.0028 32.0000 1.9580 1.9595 399.1552 399.5496 0.0620 -1.0000 -1.0000 0631444 1596679607.90 151.6153 60.0028 32.0000 1.9558 1.9574 399.5835 399.9786 0.0620 -1.0000 -1.0000 0631505 1596679608.00 151.5504 60.0028 32.0000 1.9552 1.9567 399.6651 400.0608 0.0622 -1.0000 -1.0000 0631564 1596679608.10 151.3771 60.0028 32.0000 1.9569 1.9585 399.5280 399.9230 0.0620 -1.0000 -1.0000 0631644 1596679608.20 151.3771 60.0028 32.0000 1.9575 1.9591 399.3229 399.7184 0.0622 -1.0000 -1.0000 0632134 1596679608.30 151.3771 60.0028 32.0000 1.9567 1.9583 399.1082 399.5040 0.0622 -1.0000 -1.0000 0632194 1596679608.40 151.3771 60.0028 32.0000 1.9569 1.9585 399.1473 399.5413 0.0619 -1.0000 -1.0000 0632274 1596679608.50 151.3766 60.0028 32.0000 1.9574 1.9590 399.2838 399.6785 0.0621 -1.0000 -1.0000 0632334 1596679608.60 151.3090 60.0028 32.0000 1.9570 1.9586 399.5438 399.9392 0.0621 -1.0000 -1.0000 0632394 1596679608.70 151.3090 60.0028 32.0000 1.9566 1.9582 399.5922 399.9879 0.0621 -1.0000 -1.0000 0632644 1596679608.80 151.3090 60.0028 32.0000 1.9570 1.9586 399.3596 399.7543 0.0621 -1.0000 -1.0000 0632704 1596679608.90 151.3090 60.0028 32.0000 1.9567 1.9583 399.2004 399.5956 0.0621 -1.0000 -1.0000 0632784 1596679609.00 151.3090 60.0028 32.0000 1.9566 1.9582 399.1735 399.5676 0.0619 -1.0000 -1.0000 0632844 1596679609.10 151.3215 60.0028 32.0000 1.9576 1.9592 399.4496 399.8449 0.0621 -1.0000 -1.0000 0632934 1596679609.20 151.3311 60.0028 32.0000 1.9568 1.9584 399.6665 400.0617 0.0621 -1.0000 -1.0000 0633134 1596679609.30 151.3311 60.0028 32.0000 1.9569 1.9585 399.6480 400.0443 0.0623 -1.0000 -1.0000 0633203 1596679609.40 151.3311 60.0028 32.0000 1.9567 1.9583 399.3094 399.7035 0.0617 -1.0000 -1.0000 0633263 1596679609.50 151.3311 60.0028 32.0000 1.9575 1.9591 399.4074 399.8031 0.0622 -1.0000 -1.0000 0633343 1596679609.60 151.3311 60.0028 32.0000 1.9585 1.9601 399.3080 399.7034 0.0620 -1.0000 -1.0000 0633403 1596679609.70 151.5566 60.0027 32.0000 1.9561 1.9577 399.5836 399.9786 0.0621 -1.0000 -1.0000 0633463 1596679609.80 151.5566 60.0027 32.0000 1.9555 1.9571 399.6166 400.0132 0.0622 -1.0000 -1.0000 0633533 1596679609.90 151.5566 60.0027 32.0000 1.9567 1.9583 399.6439 400.0401 0.0623 -1.0000 -1.0000 0633603 1596679610.00 151.5566 60.0027 32.0000 1.9571 1.9587 399.4705 399.8659 0.0621 -1.0000 -1.0000 0633663 1596679610.10 151.5566 60.0027 32.0000 1.9582 1.9598 399.3542 399.7497 0.0621 -1.0000 -1.0000 0633733 1596679610.20 151.6741 60.0027 32.0000 1.9584 1.9600 399.0520 399.4479 0.0623 -1.0000 -1.0000 0633793 1596679610.30 151.7554 60.0027 32.0000 1.9577 1.9593 399.1684 399.5630 0.0620 -1.0000 -1.0000 0634533 1596679610.40 151.7554 60.0027 32.0000 1.9592 1.9608 399.5076 399.9029 0.0621 -1.0000 -1.0000 0634603 1596679610.50 151.7554 60.0027 32.0000 1.9564 1.9580 399.6219 400.0166 0.0620 -1.0000 -1.0000 0634663 1596679610.60 151.7554 60.0027 32.0000 1.9555 1.9571 399.7107 400.1062 0.0621 -1.0000 -1.0000 0634723 1596679610.70 151.7554 60.0027 32.0000 1.9549 1.9565 399.4660 399.8612 0.0621 -1.0000 -1.0000 0634803 1596679610.80 151.6054 60.0027 32.0000 1.9576 1.9592 399.1293 399.5252 0.0622 -1.0000 -1.0000 0634863 1596679610.90 151.6054 60.0027 32.0000 1.9561 1.9577 399.0775 399.4728 0.0620 -1.0000 -1.0000 0634933 1596679611.00 151.6054 60.0027 32.0000 1.9569 1.9585 399.2177 399.6131 0.0622 -1.0000 -1.0000 0635003 1596679611.10 151.6054 60.0027 32.0000 1.9560 1.9576 399.5316 399.9272 0.0621 -1.0000 -1.0000 0635063 1596679611.20 151.6054 60.0027 32.0000 1.9560 1.9576 399.5337 399.9297 0.0622 -1.0000 -1.0000 0635132 1596679611.30 151.5700 60.0027 32.0000 1.9558 1.9574 399.7710 400.1655 0.0620 -1.0000 -1.0000 0635203 1596679611.40 151.4801 60.0027 32.0000 1.9561 1.9577 399.5566 399.9522 0.0622 -1.0000 -1.0000 0635292 1596679611.50 151.4801 60.0027 32.0000 1.9572 1.9588 399.2909 399.6858 0.0620 -1.0000 -1.0000 0635373 1596679611.60 151.4801 60.0027 32.0000 1.9577 1.9593 399.2682 399.6636 0.0621 -1.0000 -1.0000 0635432 1596679611.70 151.4801 60.0027 32.0000 1.9587 1.9603 399.2201 399.6153 0.0622 -1.0000 -1.0000 0635492 1596679611.80 151.4801 60.0027 32.0000 1.9563 1.9579 399.5820 399.9781 0.0622 -1.0000 -1.0000 0635572 1596679611.90 151.4928 60.0027 32.0000 1.9561 1.9577 399.4226 399.8174 0.0622 -1.0000 -1.0000 0635632 1596679612.00 151.5040 60.0027 32.0000 1.9583 1.9599 399.5783 399.9743 0.0621 -1.0000 -1.0000 0635692 1596679612.10 151.5040 60.0027 32.0000 1.9574 1.9590 399.3588 399.7545 0.0621 -1.0000 -1.0000 0635772 1596679612.20 151.5040 60.0027 32.0000 1.9586 1.9602 399.1182 399.5134 0.0622 -1.0000 -1.0000 0635832 1596679612.30 151.5040 60.0027 32.0000 1.9580 1.9596 399.2436 399.6386 0.0620 -1.0000 -1.0000 0636012 1596679612.40 151.5040 60.0027 32.0000 1.9566 1.9582 399.5150 399.9102 0.0621 -1.0000 -1.0000 0636082 1596679612.50 151.5040 60.0027 32.0000 1.9580 1.9596 399.6391 400.0355 0.0622 -1.0000 -1.0000 0636152 1596679612.60 151.5040 60.0027 32.0000 1.9568 1.9584 399.6399 400.0369 0.0623 -1.0000 -1.0000 0636222 1596679612.70 151.5040 60.0027 32.0000 1.9562 1.9578 399.5241 399.9204 0.0622 -1.0000 -1.0000 0636302 1596679612.80 151.5040 60.0027 32.0000 1.9577 1.9593 399.2708 399.6662 0.0621 -1.0000 -1.0000 0636522 1596679612.90 151.5040 60.0027 32.0000 1.9560 1.9576 399.4032 399.7987 0.0621 -1.0000 -1.0000 0636592 1596679613.00 151.7484 60.0027 32.0000 1.9550 1.9566 399.4557 399.8511 0.0621 -1.0000 -1.0000 0636662 1596679613.10 151.7929 60.0027 32.0000 1.9556 1.9572 399.6074 400.0026 0.0621 -1.0000 -1.0000 0636722 1596679613.20 151.7929 60.0027 32.0000 1.9572 1.9588 399.5384 399.9351 0.0623 -1.0000 -1.0000 0636792 1596679613.30 151.7929 60.0027 32.0000 1.9582 1.9598 399.2663 399.6623 0.0623 -1.0000 -1.0000 0637651 1596679613.40 151.7929 60.0027 32.0000 1.9588 1.9604 399.2529 399.6489 0.0622 -1.0000 -1.0000 0637711 1596679613.50 151.7929 60.0027 32.0000 1.9570 1.9586 399.2821 399.6782 0.0622 -1.0000 -1.0000 0637781 1596679613.60 151.3106 60.0027 32.0000 1.9575 1.9591 399.4964 399.8920 0.0621 -1.0000 -1.0000 0637851 1596679613.70 151.3106 60.0027 32.0000 1.9551 1.9567 399.6790 400.0759 0.0622 -1.0000 -1.0000 0637911 1596679613.80 151.3106 60.0027 32.0000 1.9561 1.9577 399.5066 399.9021 0.0621 -1.0000 -1.0000 0637981 1596679613.90 151.3106 60.0027 32.0000 1.9558 1.9574 399.3813 399.7761 0.0620 -1.0000 -1.0000 0638051 1596679614.00 151.3106 60.0027 32.0000 1.9567 1.9583 399.2092 399.6038 0.0620 -1.0000 -1.0000 0638111 1596679614.10 151.3528 60.0027 32.0000 1.9559 1.9575 399.3678 399.7634 0.0622 -1.0000 -1.0000 0638181 1596679614.20 151.3575 60.0027 32.0000 1.9557 1.9573 399.3804 399.7762 0.0622 -1.0000 -1.0000 0638241 1596679614.30 151.3575 60.0027 32.0000 1.9552 1.9568 399.6347 400.0307 0.0622 -1.0000 -1.0000 0638311 1596679614.40 151.3575 60.0027 32.0000 1.9565 1.9581 399.5073 399.9030 0.0621 -1.0000 -1.0000 0638381 1596679614.50 151.3575 60.0027 32.0000 1.9574 1.9590 399.5308 399.9264 0.0622 -1.0000 -1.0000 0638441 1596679614.60 151.3575 60.0027 32.0000 1.9593 1.9609 399.4779 399.8742 0.0622 -1.0000 -1.0000 0638501 1596679614.70 151.5629 60.0030 32.0000 1.9581 1.9597 399.1934 399.5884 0.0621 -1.0000 -1.0000 0638581 1596679614.80 151.5629 60.0030 32.0000 1.9567 1.9583 399.2091 399.6049 0.0622 -1.0000 -1.0000 0638641 1596679614.90 151.5629 60.0030 32.0000 1.9559 1.9575 399.4054 399.8015 0.0622 -1.0000 -1.0000 0638881 1596679615.00 151.5629 60.0030 32.0000 1.9571 1.9587 399.5251 399.9215 0.0623 -1.0000 -1.0000 0638941 1596679615.10 151.5629 60.0030 32.0000 1.9583 1.9599 399.4058 399.8027 0.0622 -1.0000 -1.0000 0639001 1596679615.20 151.5629 60.0030 32.0000 1.9582 1.9598 399.1201 399.5144 0.0620 -1.0000 -1.0000 0639081 1596679615.30 151.6767 60.0030 32.0000 1.9577 1.9593 399.2910 399.6859 0.0621 -1.0000 -1.0000 0639141 1596679615.40 151.6767 60.0030 32.0000 1.9550 1.9566 399.5812 399.9773 0.0622 -1.0000 -1.0000 0639201 1596679615.50 151.6767 60.0030 32.0000 1.9558 1.9574 399.5734 399.9682 0.0619 -1.0000 -1.0000 0639281 1596679615.60 151.6767 60.0030 32.0000 1.9572 1.9588 399.6045 400.0008 0.0622 -1.0000 -1.0000 0639340 1596679615.70 151.6767 60.0030 32.0000 1.9582 1.9598 399.3989 399.7939 0.0620 -1.0000 -1.0000 0639400 1596679615.80 151.7423 60.0030 32.0000 1.9588 1.9604 399.0774 399.4734 0.0623 -1.0000 -1.0000 0639471 1596679615.90 151.7577 60.0030 32.0000 1.9577 1.9593 399.3529 399.7484 0.0622 -1.0000 -1.0000 0639540 1596679616.00 151.7577 60.0030 32.0000 1.9567 1.9583 399.4285 399.8243 0.0622 -1.0000 -1.0000 0639601 1596679616.10 151.7577 60.0030 32.0000 1.9577 1.9593 399.5523 399.9480 0.0622 -1.0000 -1.0000 0639670 1596679616.20 151.7577 60.0030 32.0000 1.9568 1.9584 399.7030 400.0995 0.0623 -1.0000 -1.0000 0639730 1596679616.30 151.7577 60.0030 32.0000 1.9567 1.9583 399.2978 399.6928 0.0620 -1.0000 -1.0000 0639800 1596679616.40 151.7577 60.0030 32.0000 1.9583 1.9599 399.1916 399.5874 0.0622 -1.0000 -1.0000 0640610 1596679616.50 151.3315 60.0030 32.0000 1.9577 1.9593 399.4313 399.8271 0.0622 -1.0000 -1.0000 0640670 1596679616.60 151.3315 60.0030 32.0000 1.9576 1.9592 399.7533 400.1496 0.0622 -1.0000 -1.0000 0640730 1596679616.70 151.3315 60.0030 32.0000 1.9555 1.9571 399.7751 400.1706 0.0621 -1.0000 -1.0000 0640820 1596679616.80 151.3315 60.0030 32.0000 1.9563 1.9579 399.5089 399.9043 0.0621 -1.0000 -1.0000 0640880 1596679616.90 151.3315 60.0030 32.0000 1.9580 1.9596 399.3255 399.7210 0.0621 -1.0000 -1.0000 0640950 1596679617.00 151.3315 60.0030 32.0000 1.9587 1.9603 399.3831 399.7787 0.0622 -1.0000 -1.0000 0641020 1596679617.10 151.6082 60.0030 32.0000 1.9568 1.9584 399.2096 399.6044 0.0621 -1.0000 -1.0000 0641090 1596679617.20 151.6082 60.0030 32.0000 1.9558 1.9574 399.3771 399.7732 0.0622 -1.0000 -1.0000 0641160 1596679617.30 151.6082 60.0030 32.0000 1.9558 1.9574 399.6310 400.0270 0.0622 -1.0000 -1.0000 0641220 1596679617.40 151.6082 60.0030 32.0000 1.9572 1.9588 399.4620 399.8586 0.0623 -1.0000 -1.0000 0641290 1596679617.50 151.6082 60.0030 32.0000 1.9572 1.9588 399.2810 399.6768 0.0622 -1.0000 -1.0000 0641359 1596679617.60 151.6593 60.0030 32.0000 1.9565 1.9581 399.1309 399.5262 0.0621 -1.0000 -1.0000 0641419 1596679617.70 151.6732 60.0030 32.0000 1.9554 1.9570 399.4025 399.7971 0.0620 -1.0000 -1.0000 0641480 1596679617.80 151.6732 60.0030 32.0000 1.9556 1.9572 399.4839 399.8794 0.0621 -1.0000 -1.0000 0641559 1596679617.90 151.6732 60.0030 32.0000 1.9579 1.9595 399.6094 400.0048 0.0621 -1.0000 -1.0000 0641619 1596679618.00 151.6732 60.0030 32.0000 1.9572 1.9588 399.7434 400.1404 0.0622 -1.0000 -1.0000 0641689 1596679618.10 151.6732 60.0030 32.0000 1.9570 1.9586 399.4742 399.8700 0.0622 -1.0000 -1.0000 0641759 1596679618.20 151.6732 60.0030 32.0000 1.9577 1.9593 399.4301 399.8263 0.0622 -1.0000 -1.0000 0641819 1596679618.30 151.6732 60.0030 32.0000 1.9584 1.9600 399.3821 399.7772 0.0621 -1.0000 -1.0000 0641889 1596679618.40 151.4741 60.0030 32.0000 1.9562 1.9578 399.4898 399.8856 0.0622 -1.0000 -1.0000 0641969 1596679618.50 151.4741 60.0030 32.0000 1.9551 1.9567 399.4921 399.8886 0.0623 -1.0000 -1.0000 0642659 1596679618.60 151.4741 60.0030 32.0000 1.9556 1.9572 399.5587 399.9554 0.0623 -1.0000 -1.0000 0642719 1596679618.70 151.4741 60.0030 32.0000 1.9559 1.9575 399.3388 399.7355 0.0623 -1.0000 -1.0000 0642799 1596679618.80 151.4741 60.0030 32.0000 1.9570 1.9586 399.3203 399.7161 0.0622 -1.0000 -1.0000 0642859 1596679618.90 151.4485 60.0030 32.0000 1.9581 1.9597 399.1548 399.5502 0.0622 -1.0000 -1.0000 0642929 1596679619.00 151.4357 60.0030 32.0000 1.9582 1.9598 399.1893 399.5847 0.0621 -1.0000 -1.0000 0642999 1596679619.10 151.4357 60.0030 32.0000 1.9558 1.9574 399.4804 399.8755 0.0620 -1.0000 -1.0000 0643059 1596679619.20 151.4357 60.0030 32.0000 1.9555 1.9571 399.4974 399.8927 0.0621 -1.0000 -1.0000 0643129 1596679619.30 151.4357 60.0030 32.0000 1.9548 1.9564 399.4822 399.8783 0.0622 -1.0000 -1.0000 0643189 1596679619.40 151.4357 60.0030 32.0000 1.9563 1.9579 399.3858 399.7809 0.0620 -1.0000 -1.0000 0643258 1596679619.50 151.4665 60.0030 32.0000 1.9575 1.9591 399.0606 399.4563 0.0623 -1.0000 -1.0000 0643328 1596679619.60 151.4665 60.0030 32.0000 1.9563 1.9579 399.2908 399.6861 0.0621 -1.0000 -1.0000 0643389 1596679619.70 151.4665 60.0030 32.0000 1.9561 1.9577 399.5955 399.9914 0.0622 -1.0000 -1.0000 0643458 1596679619.80 151.4665 60.0030 32.0000 1.9567 1.9582 399.6582 400.0539 0.0621 -1.0000 -1.0000 0643528 1596679619.90 151.4665 60.0030 32.0000 1.9579 1.9595 399.4173 399.8135 0.0622 -1.0000 -1.0000 0643588 1596679620.00 151.6176 60.0024 32.0000 1.9580 1.9596 399.1814 399.5755 0.0619 -1.0000 -1.0000 0643648 1596679620.10 151.6301 60.0024 32.0000 1.9573 1.9589 399.2612 399.6574 0.0622 -1.0000 -1.0000 0643728 1596679620.20 151.6301 60.0024 32.0000 1.9559 1.9575 399.6493 400.0453 0.0622 -1.0000 -1.0000 0643788 1596679620.30 151.6301 60.0024 32.0000 1.9552 1.9568 399.6693 400.0652 0.0621 -1.0000 -1.0000 0643848 1596679620.40 151.6301 60.0024 32.0000 1.9569 1.9585 399.6248 400.0211 0.0622 -1.0000 -1.0000 0643928 1596679620.50 151.6301 60.0024 32.0000 1.9573 1.9589 399.4917 399.8877 0.0622 -1.0000 -1.0000 0644148 1596679620.60 151.6301 60.0024 32.0000 1.9564 1.9580 399.4620 399.8574 0.0621 -1.0000 -1.0000 0644208 1596679620.70 151.5611 60.0024 32.0000 1.9566 1.9582 399.7492 400.1449 0.0622 -1.0000 -1.0000 0644288 1596679620.80 151.5611 60.0024 32.0000 1.9584 1.9600 399.8524 400.2490 0.0621 -1.0000 -1.0000 0644348 1596679620.90 151.5611 60.0024 32.0000 1.9576 1.9592 399.5365 399.9327 0.0623 -1.0000 -1.0000 0644428 1596679621.00 151.5611 60.0024 32.0000 1.9582 1.9598 399.4206 399.8174 0.0623 -1.0000 -1.0000 0644488 1596679621.10 151.5611 60.0024 32.0000 1.9580 1.9596 399.2650 399.6610 0.0623 -1.0000 -1.0000 0645237 1596679621.20 151.3840 60.0024 32.0000 1.9576 1.9592 399.2338 399.6294 0.0621 -1.0000 -1.0000 0645318 1596679621.30 151.3690 60.0024 32.0000 1.9562 1.9578 399.5851 399.9803 0.0621 -1.0000 -1.0000 0645378 1596679621.40 151.3690 60.0024 32.0000 1.9558 1.9574 399.6128 400.0080 0.0620 -1.0000 -1.0000 0645437 1596679621.50 151.3690 60.0024 32.0000 1.9564 1.9580 399.6158 400.0131 0.0622 -1.0000 -1.0000 0645517 1596679621.60 151.3690 60.0024 32.0000 1.9565 1.9581 399.4844 399.8797 0.0621 -1.0000 -1.0000 0645577 1596679621.70 151.3748 60.0024 32.0000 1.9569 1.9585 399.4595 399.8544 0.0620 -1.0000 -1.0000 0645637 1596679621.80 151.5439 60.0024 32.0000 1.9555 1.9571 399.6774 400.0742 0.0622 -1.0000 -1.0000 0645707 1596679621.90 151.5439 60.0024 32.0000 1.9565 1.9581 399.7098 400.1053 0.0620 -1.0000 -1.0000 0645777 1596679622.00 151.5439 60.0024 32.0000 1.9572 1.9588 399.6980 400.0940 0.0622 -1.0000 -1.0000 0645837 1596679622.10 151.5439 60.0024 32.0000 1.9577 1.9593 399.4363 399.8321 0.0621 -1.0000 -1.0000 0645907 1596679622.20 151.5439 60.0024 32.0000 1.9574 1.9590 399.3523 399.7465 0.0619 -1.0000 -1.0000 0645967 1596679622.30 151.5528 60.0024 32.0000 1.9559 1.9575 399.2473 399.6436 0.0623 -1.0000 -1.0000 0646037 1596679622.40 151.5528 60.0024 32.0000 1.9572 1.9588 399.6268 400.0235 0.0623 -1.0000 -1.0000 0646177 1596679622.50 151.5528 60.0024 32.0000 1.9559 1.9575 399.5841 399.9800 0.0621 -1.0000 -1.0000 0646237 1596679622.60 151.5528 60.0024 32.0000 1.9572 1.9588 399.5939 399.9890 0.0621 -1.0000 -1.0000 0646297 1596679622.70 151.5528 60.0024 32.0000 1.9566 1.9582 399.4807 399.8763 0.0622 -1.0000 -1.0000 0646367 1596679622.80 151.5002 60.0024 32.0000 1.9567 1.9583 399.2529 399.6482 0.0621 -1.0000 -1.0000 0646437 1596679622.90 151.4903 60.0024 32.0000 1.9567 1.9583 399.2302 399.6256 0.0621 -1.0000 -1.0000 0646507 1596679623.00 151.4903 60.0024 32.0000 1.9555 1.9571 399.5750 399.9706 0.0622 -1.0000 -1.0000 0646567 1596679623.10 151.4903 60.0024 32.0000 1.9556 1.9572 399.6267 400.0221 0.0621 -1.0000 -1.0000 0646747 1596679623.20 151.4903 60.0024 32.0000 1.9551 1.9567 399.7374 400.1332 0.0621 -1.0000 -1.0000 0646817 1596679623.30 151.4903 60.0024 32.0000 1.9580 1.9596 399.6266 400.0224 0.0621 -1.0000 -1.0000 0646877 1596679623.40 151.3113 60.0024 32.0000 1.9581 1.9597 399.3152 399.7105 0.0621 -1.0000 -1.0000 0646947 1596679623.50 151.3113 60.0024 32.0000 1.9570 1.9586 399.3660 399.7621 0.0623 -1.0000 -1.0000 0647016 1596679623.60 151.3113 60.0024 32.0000 1.9563 1.9579 399.5915 399.9868 0.0621 -1.0000 -1.0000 0647866 1596679623.70 151.3113 60.0024 32.0000 1.9557 1.9573 399.6879 400.0849 0.0623 -1.0000 -1.0000 0647926 1596679623.80 151.3113 60.0024 32.0000 1.9546 1.9562 399.3887 399.7846 0.0621 -1.0000 -1.0000 0648006 1596679623.90 151.3113 60.0024 32.0000 1.9565 1.9581 399.1750 399.5701 0.0621 -1.0000 -1.0000 0648066 1596679624.00 151.4312 60.0024 32.0000 1.9568 1.9584 399.1584 399.5535 0.0621 -1.0000 -1.0000 0648126 1596679624.10 151.4312 60.0024 32.0000 1.9562 1.9578 399.3214 399.7173 0.0622 -1.0000 -1.0000 0648196 1596679624.20 151.4312 60.0024 32.0000 1.9548 1.9564 399.7398 400.1372 0.0624 -1.0000 -1.0000 0648266 1596679624.30 151.4312 60.0024 32.0000 1.9559 1.9575 399.6264 400.0231 0.0623 -1.0000 -1.0000 0648326 1596679624.40 151.4312 60.0024 32.0000 1.9555 1.9571 399.6519 400.0474 0.0621 -1.0000 -1.0000 0648416 1596679624.50 151.4876 60.0024 32.0000 1.9581 1.9597 399.4594 399.8561 0.0622 -1.0000 -1.0000 0648476 1596679624.60 151.4876 60.0024 32.0000 1.9575 1.9591 399.2174 399.6121 0.0620 -1.0000 -1.0000 0648536 1596679624.70 151.4876 60.0024 32.0000 1.9582 1.9598 399.0593 399.4537 0.0621 -1.0000 -1.0000 0648606 1596679624.80 151.4876 60.0024 32.0000 1.9592 1.9608 399.2630 399.6584 0.0621 -1.0000 -1.0000 0648676 1596679624.90 151.4876 60.0024 32.0000 1.9570 1.9586 399.5705 399.9664 0.0622 -1.0000 -1.0000 0648746 1596679625.00 151.4934 60.0024 32.0000 1.9562 1.9578 399.5848 399.9802 0.0621 -1.0000 -1.0000 0648806 1596679625.10 151.5020 60.0025 32.0000 1.9558 1.9574 399.5481 399.9437 0.0621 -1.0000 -1.0000 0648866 1596679625.20 151.5020 60.0025 32.0000 1.9570 1.9585 399.3100 399.7061 0.0623 -1.0000 -1.0000 0649006 1596679625.30 151.5020 60.0025 32.0000 1.9571 1.9587 399.1003 399.4971 0.0623 -1.0000 -1.0000 0649076 1596679625.40 151.5020 60.0025 32.0000 1.9566 1.9582 399.2396 399.6355 0.0622 -1.0000 -1.0000 0649145 1596679625.50 151.5020 60.0025 32.0000 1.9565 1.9581 399.3991 399.7950 0.0622 -1.0000 -1.0000 0649216 1596679625.60 151.5020 60.0025 32.0000 1.9566 1.9582 399.6693 400.0653 0.0622 -1.0000 -1.0000 0649276 1596679625.70 151.6439 60.0025 32.0000 1.9573 1.9589 399.4860 399.8827 0.0623 -1.0000 -1.0000 0649385 1596679625.80 151.6439 60.0025 32.0000 1.9591 1.9607 399.3830 399.7780 0.0622 -1.0000 -1.0000 0649455 1596679625.90 151.6439 60.0025 32.0000 1.9591 1.9607 399.2503 399.6459 0.0620 -1.0000 -1.0000 0649515 1596679626.00 151.6439 60.0025 32.0000 1.9573 1.9589 399.5031 399.8979 0.0620 -1.0000 -1.0000 0649595 1596679626.10 151.6439 60.0025 32.0000 1.9567 1.9583 399.5378 399.9341 0.0622 -1.0000 -1.0000 0649675 1596679626.20 151.6250 60.0025 32.0000 1.9554 1.9570 399.5426 399.9381 0.0622 -1.0000 -1.0000 0650005 1596679626.30 151.3947 60.0025 32.0000 1.9558 1.9574 399.1700 399.5666 0.0623 -1.0000 -1.0000 0650065 1596679626.40 151.3947 60.0025 32.0000 1.9564 1.9580 399.3377 399.7335 0.0622 -1.0000 -1.0000 0650145 1596679626.50 151.3947 60.0025 32.0000 1.9567 1.9583 399.5479 399.9433 0.0621 -1.0000 -1.0000 0650215 1596679626.60 151.3947 60.0025 32.0000 1.9573 1.9589 399.4937 399.8899 0.0622 -1.0000 -1.0000 0650275 1596679626.70 151.3947 60.0025 32.0000 1.9550 1.9566 399.6203 400.0159 0.0620 -1.0000 -1.0000 0650515 1596679626.80 151.3274 60.0025 32.0000 1.9574 1.9590 399.6091 400.0045 0.0621 -1.0000 -1.0000 0650575 1596679626.90 151.3274 60.0025 32.0000 1.9567 1.9583 399.4595 399.8559 0.0623 -1.0000 -1.0000 0650645 1596679627.00 151.3274 60.0025 32.0000 1.9563 1.9579 399.2494 399.6447 0.0620 -1.0000 -1.0000 0650705 1596679627.10 151.3274 60.0025 32.0000 1.9568 1.9584 399.2753 399.6715 0.0623 -1.0000 -1.0000 0650775 1596679627.20 151.3274 60.0025 32.0000 1.9560 1.9576 399.5417 399.9377 0.0622 -1.0000 -1.0000 0651424 1596679627.30 151.3274 60.0025 32.0000 1.9565 1.9581 399.6995 400.0951 0.0621 -1.0000 -1.0000 0651524 1596679627.40 151.4307 60.0025 32.0000 1.9553 1.9569 399.6057 400.0012 0.0621 -1.0000 -1.0000 0651674 1596679627.50 151.4307 60.0025 32.0000 1.9555 1.9571 399.3723 399.7667 0.0620 -1.0000 -1.0000 0651744 1596679627.60 151.4307 60.0025 32.0000 1.9581 1.9597 399.3863 399.7815 0.0621 -1.0000 -1.0000 0651814 1596679627.70 151.4307 60.0025 32.0000 1.9582 1.9598 399.3639 399.7593 0.0622 -1.0000 -1.0000 0651874 1596679627.80 151.4307 60.0025 32.0000 1.9576 1.9592 399.3234 399.7197 0.0622 -1.0000 -1.0000 0651964 1596679627.90 151.4307 60.0025 32.0000 1.9570 1.9586 399.6218 400.0184 0.0623 -1.0000 -1.0000 0652024 1596679628.00 151.4381 60.0025 32.0000 1.9555 1.9571 399.6806 400.0772 0.0622 -1.0000 -1.0000 0652084 1596679628.10 151.4381 60.0025 32.0000 1.9546 1.9562 399.7380 400.1343 0.0622 -1.0000 -1.0000 0652164 1596679628.20 151.4381 60.0025 32.0000 1.9570 1.9586 399.4193 399.8141 0.0620 -1.0000 -1.0000 0652224 1596679628.30 151.4381 60.0025 32.0000 1.9572 1.9588 399.2648 399.6596 0.0620 -1.0000 -1.0000 0652284 1596679628.40 151.4381 60.0025 32.0000 1.9557 1.9573 399.1695 399.5641 0.0620 -1.0000 -1.0000 0652364 1596679628.50 151.4445 60.0025 32.0000 1.9559 1.9575 399.5540 399.9504 0.0622 -1.0000 -1.0000 0652424 1596679628.60 151.5667 60.0025 32.0000 1.9559 1.9575 399.6361 400.0319 0.0622 -1.0000 -1.0000 0652494 1596679628.70 151.5667 60.0025 32.0000 1.9576 1.9592 399.5366 399.9332 0.0623 -1.0000 -1.0000 0652564 1596679628.80 151.5667 60.0025 32.0000 1.9575 1.9591 399.4594 399.8560 0.0623 -1.0000 -1.0000 0652634 1596679628.90 151.5667 60.0025 32.0000 1.9569 1.9585 399.4028 399.7990 0.0622 -1.0000 -1.0000 0652704 1596679629.00 151.5667 60.0025 32.0000 1.9561 1.9577 399.7574 400.1525 0.0620 -1.0000 -1.0000 0652764 1596679629.10 151.5667 60.0025 32.0000 1.9563 1.9579 399.7009 400.0966 0.0622 -1.0000 -1.0000 0652824 1596679629.20 151.4100 60.0025 32.0000 1.9567 1.9583 399.7645 400.1608 0.0621 -1.0000 -1.0000 0652904 1596679629.30 151.4100 60.0025 32.0000 1.9559 1.9575 399.4276 399.8239 0.0623 -1.0000 -1.0000 0653304 1596679629.40 151.4100 60.0025 32.0000 1.9572 1.9588 399.1572 399.5530 0.0622 -1.0000 -1.0000 0653363 1596679629.50 151.4100 60.0025 32.0000 1.9570 1.9586 399.3372 399.7328 0.0621 -1.0000 -1.0000 0653433 1596679629.60 151.4100 60.0025 32.0000 1.9565 1.9581 399.5844 399.9805 0.0622 -1.0000 -1.0000 0653493 1596679629.70 151.4084 60.0024 32.0000 1.9565 1.9581 399.6798 400.0751 0.0621 -1.0000 -1.0000 0653553 1596679629.80 151.3998 60.0016 32.0000 1.9568 1.9584 399.4595 399.8554 0.0621 -1.0000 -1.0000 0653903 1596679629.90 151.3998 60.0016 32.0000 1.9579 1.9595 399.4744 399.8707 0.0622 -1.0000 -1.0000 0653963 1596679630.00 151.3998 60.0016 32.0000 1.9578 1.9594 399.3540 399.7492 0.0621 -1.0000 -1.0000 0654023 1596679630.10 151.3998 60.0016 32.0000 1.9578 1.9594 399.3401 399.7360 0.0622 -1.0000 -1.0000 0654103 1596679630.20 151.3998 60.0016 32.0000 1.9569 1.9585 399.3431 399.7372 0.0620 -1.0000 -1.0000 0654163 1596679630.30 151.5626 60.0016 32.0000 1.9577 1.9593 399.6134 400.0088 0.0621 -1.0000 -1.0000 0654223 1596679630.40 151.5760 60.0016 32.0000 1.9570 1.9586 399.6420 400.0376 0.0622 -1.0000 -1.0000 0654303 1596679630.50 151.5760 60.0016 32.0000 1.9585 1.9601 399.7647 400.1618 0.0622 -1.0000 -1.0000 0654363 1596679630.60 151.5760 60.0016 32.0000 1.9568 1.9584 399.4890 399.8849 0.0622 -1.0000 -1.0000 0654423 1596679630.70 151.5760 60.0016 32.0000 1.9576 1.9592 399.2204 399.6167 0.0622 -1.0000 -1.0000 0654503 1596679630.80 151.5758 60.0016 32.0000 1.9573 1.9589 399.4431 399.8386 0.0621 -1.0000 -1.0000 0654773 1596679630.90 151.5629 60.0016 32.0000 1.9560 1.9576 399.6500 400.0468 0.0623 -1.0000 -1.0000 0654843 1596679631.00 151.5629 60.0016 32.0000 1.9557 1.9573 399.6242 400.0200 0.0621 -1.0000 -1.0000 0654912 1596679631.10 151.5629 60.0016 32.0000 1.9558 1.9574 399.5532 399.9482 0.0620 -1.0000 -1.0000 0654973 1596679631.20 151.5629 60.0016 32.0000 1.9574 1.9590 399.4758 399.8717 0.0622 -1.0000 -1.0000 0655062 1596679631.30 151.5629 60.0016 32.0000 1.9584 1.9600 399.4445 399.8409 0.0622 -1.0000 -1.0000 0655122 1596679631.40 151.5527 60.0016 32.0000 1.9579 1.9595 399.0950 399.4909 0.0622 -1.0000 -1.0000 0655303 1596679631.50 151.5527 60.0016 32.0000 1.9555 1.9571 399.4657 399.8614 0.0621 -1.0000 -1.0000 0655372 1596679631.60 151.5527 60.0016 32.0000 1.9561 1.9577 399.6957 400.0906 0.0620 -1.0000 -1.0000 0655432 1596679631.70 151.5527 60.0016 32.0000 1.9568 1.9584 399.6748 400.0715 0.0622 -1.0000 -1.0000 0655492 1596679631.80 151.5527 60.0016 32.0000 1.9566 1.9582 399.7875 400.1834 0.0622 -1.0000 -1.0000 0655572 1596679631.90 151.5527 60.0016 32.0000 1.9560 1.9576 399.4771 399.8736 0.0623 -1.0000 -1.0000 0655752 1596679632.00 151.5408 60.0016 32.0000 1.9571 1.9586 399.2555 399.6505 0.0620 -1.0000 -1.0000 0655812 1596679632.10 151.4290 60.0016 32.0000 1.9586 1.9602 399.2655 399.6611 0.0623 -1.0000 -1.0000 0655882 1596679632.20 151.4290 60.0016 32.0000 1.9569 1.9585 399.5992 399.9942 0.0619 -1.0000 -1.0000 0655952 1596679632.30 151.4290 60.0016 32.0000 1.9567 1.9583 399.6458 400.0429 0.0622 -1.0000 -1.0000 0656012 1596679632.40 151.4290 60.0016 32.0000 1.9559 1.9575 399.6582 400.0539 0.0621 -1.0000 -1.0000 0656352 1596679632.50 151.4290 60.0016 32.0000 1.9575 1.9591 399.8055 400.2025 0.0623 -1.0000 -1.0000 0656412 1596679632.60 151.4290 60.0016 32.0000 1.9575 1.9591 399.2692 399.6655 0.0622 -1.0000 -1.0000 0656472 1596679632.70 151.3980 60.0016 32.0000 1.9565 1.9581 399.2968 399.6915 0.0620 -1.0000 -1.0000 0656542 1596679632.80 151.3980 60.0016 32.0000 1.9552 1.9568 399.5836 399.9788 0.0621 -1.0000 -1.0000 0656612 1596679632.90 151.3980 60.0016 32.0000 1.9552 1.9568 399.8335 400.2296 0.0622 -1.0000 -1.0000 0656902 1596679633.00 151.3980 60.0016 32.0000 1.9579 1.9595 399.6633 400.0600 0.0623 -1.0000 -1.0000 0656961 1596679633.10 151.3980 60.0016 32.0000 1.9586 1.9602 399.5720 399.9677 0.0621 -1.0000 -1.0000 0657021 1596679633.20 151.6581 60.0016 32.0000 1.9571 1.9587 399.3560 399.7515 0.0622 -1.0000 -1.0000 0657101 1596679633.30 151.6671 60.0016 32.0000 1.9550 1.9566 399.1685 399.5656 0.0624 -1.0000 -1.0000 0657161 1596679633.40 151.6671 60.0016 32.0000 1.9551 1.9566 399.4777 399.8736 0.0622 -1.0000 -1.0000 0657441 1596679633.50 151.6671 60.0016 32.0000 1.9575 1.9591 399.5621 399.9585 0.0623 -1.0000 -1.0000 0657511 1596679633.60 151.6671 60.0016 32.0000 1.9577 1.9593 399.6649 400.0619 0.0623 -1.0000 -1.0000 0657581 1596679633.70 151.6671 60.0016 32.0000 1.9589 1.9605 399.1591 399.5549 0.0622 -1.0000 -1.0000 0657641 1596679633.80 151.6650 60.0016 32.0000 1.9573 1.9589 399.3711 399.7673 0.0623 -1.0000 -1.0000 0657711 1596679633.90 151.4161 60.0016 32.0000 1.9567 1.9583 399.8191 400.2147 0.0621 -1.0000 -1.0000 0657781 1596679634.00 151.4161 60.0016 32.0000 1.9578 1.9594 399.7428 400.1396 0.0623 -1.0000 -1.0000 0657841 1596679634.10 151.4161 60.0016 32.0000 1.9566 1.9582 399.5776 399.9739 0.0622 -1.0000 -1.0000 0657911 1596679634.20 151.4161 60.0016 32.0000 1.9575 1.9591 399.3667 399.7627 0.0622 -1.0000 -1.0000 0657971 1596679634.30 151.4161 60.0016 32.0000 1.9569 1.9585 399.1672 399.5626 0.0622 -1.0000 -1.0000 0658041 1596679634.40 151.2775 60.0016 32.0000 1.9569 1.9585 399.3794 399.7749 0.0621 -1.0000 -1.0000 0658111 1596679634.50 151.2449 60.0016 32.0000 1.9569 1.9585 399.4748 399.8706 0.0622 -1.0000 -1.0000 0658171 1596679634.60 151.2449 60.0016 32.0000 1.9563 1.9579 399.5921 399.9891 0.0623 -1.0000 -1.0000 0658241 1596679634.70 151.2449 60.0016 32.0000 1.9554 1.9570 399.6951 400.0915 0.0622 -1.0000 -1.0000 0658311 1596679634.80 151.2449 60.0016 32.0000 1.9579 1.9595 399.3403 399.7360 0.0622 -1.0000 -1.0000 0658371 1596679634.90 151.2449 60.0016 32.0000 1.9573 1.9589 399.3498 399.7463 0.0623 -1.0000 -1.0000 0658770 1596679635.00 151.5425 60.0022 32.0000 1.9581 1.9597 399.2612 399.6576 0.0623 -1.0000 -1.0000 0658830 1596679635.10 151.5425 60.0022 32.0000 1.9568 1.9584 399.5884 399.9846 0.0621 -1.0000 -1.0000 0658891 1596679635.20 151.5425 60.0022 32.0000 1.9569 1.9585 399.6455 400.0417 0.0622 -1.0000 -1.0000 0658970 1596679635.30 151.5425 60.0022 32.0000 1.9558 1.9574 399.7395 400.1356 0.0621 -1.0000 -1.0000 0659030 1596679635.40 151.5425 60.0022 32.0000 1.9574 1.9590 399.6141 400.0095 0.0621 -1.0000 -1.0000 0659290 1596679635.50 151.5425 60.0022 32.0000 1.9580 1.9596 399.1694 399.5653 0.0623 -1.0000 -1.0000 0659360 1596679635.60 151.7140 60.0022 32.0000 1.9584 1.9600 399.2260 399.6226 0.0623 -1.0000 -1.0000 0659430 1596679635.70 151.7140 60.0022 32.0000 1.9578 1.9594 399.1695 399.5631 0.0620 -1.0000 -1.0000 0659490 1596679635.80 151.7140 60.0022 32.0000 1.9572 1.9588 399.6047 400.0012 0.0622 -1.0000 -1.0000 0659560 1596679635.90 151.7140 60.0022 32.0000 1.9578 1.9594 399.6329 400.0286 0.0621 -1.0000 -1.0000 0659770 1596679636.00 151.7140 60.0022 32.0000 1.9580 1.9596 399.4957 399.8921 0.0623 -1.0000 -1.0000 0659840 1596679636.10 151.7140 60.0022 32.0000 1.9581 1.9597 399.4041 399.8006 0.0623 -1.0000 -1.0000 0659910 1596679636.20 151.5367 60.0022 32.0000 1.9570 1.9586 399.2070 399.6029 0.0622 -1.0000 -1.0000 0659970 1596679636.30 151.5367 60.0022 32.0000 1.9569 1.9585 399.3654 399.7620 0.0623 -1.0000 -1.0000 0700030 1596679636.40 151.5367 60.0022 32.0000 1.9558 1.9574 399.5726 399.9694 0.0623 -1.0000 -1.0000 0700110 1596679636.50 151.5367 60.0022 32.0000 1.9557 1.9573 399.6433 400.0397 0.0622 -1.0000 -1.0000 0700759 1596679636.60 151.5367 60.0022 32.0000 1.9564 1.9580 399.4960 399.8906 0.0621 -1.0000 -1.0000 0700829 1596679636.70 151.5833 60.0022 32.0000 1.9586 1.9602 399.4696 399.8659 0.0622 -1.0000 -1.0000 0700909 1596679636.80 151.5920 60.0022 32.0000 1.9576 1.9592 399.2255 399.6215 0.0623 -1.0000 -1.0000 0700969 1596679636.90 151.5920 60.0022 32.0000 1.9574 1.9590 399.3505 399.7470 0.0622 -1.0000 -1.0000 0701039 1596679637.00 151.5920 60.0022 32.0000 1.9561 1.9577 399.4775 399.8724 0.0620 -1.0000 -1.0000 0701099 1596679637.10 151.5920 60.0022 32.0000 1.9554 1.9570 399.6137 400.0093 0.0621 -1.0000 -1.0000 0701169 1596679637.20 151.5920 60.0022 32.0000 1.9553 1.9569 399.6291 400.0243 0.0621 -1.0000 -1.0000 0701239 1596679637.30 151.4344 60.0022 32.0000 1.9563 1.9579 399.4253 399.8210 0.0622 -1.0000 -1.0000 0701309 1596679637.40 151.4344 60.0022 32.0000 1.9562 1.9578 399.2769 399.6737 0.0623 -1.0000 -1.0000 0701369 1596679637.50 151.4344 60.0022 32.0000 1.9564 1.9580 399.1388 399.5347 0.0623 -1.0000 -1.0000 0701439 1596679637.60 151.4344 60.0022 32.0000 1.9560 1.9576 399.2548 399.6519 0.0623 -1.0000 -1.0000 0701509 1596679637.70 151.4344 60.0022 32.0000 1.9554 1.9570 399.5775 399.9735 0.0622 -1.0000 -1.0000 0701569 1596679637.80 151.4344 60.0022 32.0000 1.9559 1.9575 399.6151 400.0119 0.0623 -1.0000 -1.0000 0701639 1596679637.90 151.4800 60.0022 32.0000 1.9554 1.9570 399.6118 400.0093 0.0623 -1.0000 -1.0000 0701699 1596679638.00 151.4800 60.0022 32.0000 1.9565 1.9581 399.4616 399.8567 0.0621 -1.0000 -1.0000 0701769 1596679638.10 151.4800 60.0022 32.0000 1.9576 1.9592 399.2766 399.6724 0.0623 -1.0000 -1.0000 0701839 1596679638.20 151.4800 60.0022 32.0000 1.9572 1.9588 399.3858 399.7805 0.0620 -1.0000 -1.0000 0701899 1596679638.30 151.4800 60.0022 32.0000 1.9574 1.9590 399.6694 400.0651 0.0621 -1.0000 -1.0000 0701959 1596679638.40 151.4800 60.0022 32.0000 1.9553 1.9569 399.7796 400.1756 0.0622 -1.0000 -1.0000 0702039 1596679638.50 151.4800 60.0022 32.0000 1.9559 1.9575 399.5071 399.9037 0.0622 -1.0000 -1.0000 0702688 1596679638.60 151.4800 60.0022 32.0000 1.9576 1.9592 399.3944 399.7907 0.0623 -1.0000 -1.0000 0702748 1596679638.70 151.4800 60.0022 32.0000 1.9580 1.9596 399.3702 399.7669 0.0623 -1.0000 -1.0000 0702818 1596679638.80 151.4800 60.0022 32.0000 1.9580 1.9596 399.1811 399.5771 0.0622 -1.0000 -1.0000 0702888 1596679638.90 151.4800 60.0022 32.0000 1.9562 1.9578 399.3118 399.7071 0.0621 -1.0000 -1.0000 0702958 1596679639.00 151.6595 60.0022 32.0000 1.9548 1.9564 399.3642 399.7597 0.0621 -1.0000 -1.0000 0703018 1596679639.10 151.6667 60.0022 32.0000 1.9563 1.9579 399.6111 400.0072 0.0623 -1.0000 -1.0000 0703078 1596679639.20 151.6667 60.0022 32.0000 1.9568 1.9584 399.3479 399.7433 0.0621 -1.0000 -1.0000 0703158 1596679639.30 151.6667 60.0022 32.0000 1.9584 1.9600 399.3708 399.7664 0.0621 -1.0000 -1.0000 0703218 1596679639.40 151.6667 60.0022 32.0000 1.9581 1.9597 399.1888 399.5841 0.0621 -1.0000 -1.0000 0703278 1596679639.50 151.6667 60.0022 32.0000 1.9566 1.9582 399.2563 399.6520 0.0622 -1.0000 -1.0000 0703918 1596679639.60 151.6667 60.0022 32.0000 1.9555 1.9571 399.4964 399.8922 0.0621 -1.0000 -1.0000 0703978 1596679639.70 151.2050 60.0012 32.0000 1.9544 1.9560 399.6413 400.0373 0.0622 -1.0000 -1.0000 0704038 1596679639.80 151.2050 60.0012 32.0000 1.9572 1.9588 399.6167 400.0130 0.0622 -1.0000 -1.0000 0704108 1596679639.90 151.2050 60.0012 32.0000 1.9581 1.9597 399.5741 399.9693 0.0620 -1.0000 -1.0000 0704178 1596679640.00 151.2050 60.0012 32.0000 1.9585 1.9601 399.2874 399.6836 0.0623 -1.0000 -1.0000 0704238 1596679640.10 151.2050 60.0012 32.0000 1.9575 1.9591 399.2318 399.6283 0.0623 -1.0000 -1.0000 0704308 1596679640.20 151.2050 60.0012 32.0000 1.9582 1.9598 399.6104 400.0062 0.0621 -1.0000 -1.0000 0704388 1596679640.30 151.2050 60.0012 32.0000 1.9570 1.9586 399.6917 400.0880 0.0622 -1.0000 -1.0000 0704457 1596679640.40 151.2050 60.0012 32.0000 1.9561 1.9577 399.4198 399.8156 0.0622 -1.0000 -1.0000 0704527 1596679640.50 151.2050 60.0012 32.0000 1.9572 1.9588 399.1249 399.5206 0.0622 -1.0000 -1.0000 0704587 1596679640.60 151.2050 60.0012 32.0000 1.9559 1.9575 399.2126 399.6076 0.0621 -1.0000 -1.0000 0704647 1596679640.70 151.2050 60.0012 32.0000 1.9567 1.9583 399.5515 399.9468 0.0621 -1.0000 -1.0000 0704727 1596679640.80 151.5491 60.0012 32.0000 1.9555 1.9571 399.5737 399.9687 0.0620 -1.0000 -1.0000 0704787 1596679640.90 151.5491 60.0012 32.0000 1.9552 1.9568 399.6530 400.0490 0.0623 -1.0000 -1.0000 0704857 1596679641.00 151.5491 60.0012 32.0000 1.9565 1.9581 399.3885 399.7853 0.0623 -1.0000 -1.0000 0704917 1596679641.10 151.5491 60.0012 32.0000 1.9567 1.9583 399.2661 399.6617 0.0621 -1.0000 -1.0000 0705187 1596679641.20 151.5491 60.0012 32.0000 1.9577 1.9593 399.1522 399.5480 0.0623 -1.0000 -1.0000 0705267 1596679641.30 151.5491 60.0012 32.0000 1.9570 1.9586 399.5736 399.9696 0.0622 -1.0000 -1.0000 0705327 1596679641.40 151.5491 60.0012 32.0000 1.9573 1.9588 399.5860 399.9824 0.0621 -1.0000 -1.0000 0705387 1596679641.50 151.5491 60.0012 32.0000 1.9577 1.9593 399.6489 400.0440 0.0621 -1.0000 -1.0000 0705457 1596679641.60 151.5491 60.0012 32.0000 1.9575 1.9591 399.3187 399.7145 0.0622 -1.0000 -1.0000 0705587 1596679641.70 151.5491 60.0012 32.0000 1.9575 1.9591 399.1738 399.5689 0.0621 -1.0000 -1.0000 0705647 1596679641.80 151.5491 60.0012 32.0000 1.9570 1.9586 399.3370 399.7318 0.0620 -1.0000 -1.0000 0705727 1596679641.90 151.5491 60.0012 32.0000 1.9567 1.9583 399.4525 399.8478 0.0621 -1.0000 -1.0000 0705787 1596679642.00 151.5491 60.0012 32.0000 1.9569 1.9584 399.5971 399.9922 0.0620 -1.0000 -1.0000 0705847 1596679642.10 151.7268 60.0012 32.0000 1.9556 1.9572 399.6425 400.0383 0.0622 -1.0000 -1.0000 0705917 1596679642.20 151.7268 60.0012 32.0000 1.9574 1.9590 399.5370 399.9331 0.0622 -1.0000 -1.0000 0705987 1596679642.30 151.7268 60.0012 32.0000 1.9579 1.9595 399.2534 399.6491 0.0621 -1.0000 -1.0000 0706047 1596679642.40 151.7268 60.0012 32.0000 1.9576 1.9592 399.4932 399.8886 0.0621 -1.0000 -1.0000 0706117 1596679642.50 151.7268 60.0012 32.0000 1.9552 1.9568 399.5958 399.9915 0.0622 -1.0000 -1.0000 0706177 1596679642.60 151.4602 60.0012 32.0000 1.9563 1.9579 399.6923 400.0880 0.0620 -1.0000 -1.0000 0706246 1596679642.70 151.4602 60.0012 32.0000 1.9566 1.9582 399.4883 399.8833 0.0624 -1.0000 -1.0000 0706326 1596679642.80 151.4602 60.0012 32.0000 1.9588 1.9604 399.1879 399.5833 0.0622 -1.0000 -1.0000 0706386 1596679642.90 151.4602 60.0012 32.0000 1.9582 1.9598 399.1685 399.5643 0.0622 -1.0000 -1.0000 0706456 1596679643.00 151.4602 60.0012 32.0000 1.9558 1.9574 399.1550 399.5502 0.0622 -1.0000 -1.0000 0706517 1596679643.10 151.4602 60.0012 32.0000 1.9557 1.9573 399.3379 399.7339 0.0622 -1.0000 -1.0000 0707336 1596679643.20 151.3028 60.0012 32.0000 1.9551 1.9567 399.5600 399.9557 0.0621 -1.0000 -1.0000 0707406 1596679643.30 151.3028 60.0012 32.0000 1.9554 1.9570 399.6924 400.0884 0.0622 -1.0000 -1.0000 0707466 1596679643.40 151.3028 60.0012 32.0000 1.9565 1.9581 399.7381 400.1345 0.0622 -1.0000 -1.0000 0707526 1596679643.50 151.3028 60.0012 32.0000 1.9567 1.9583 399.2861 399.6822 0.0623 -1.0000 -1.0000 0707606 1596679643.60 151.3028 60.0012 32.0000 1.9553 1.9569 399.3167 399.7134 0.0622 -1.0000 -1.0000 0707666 1596679643.70 151.3028 60.0012 32.0000 1.9553 1.9569 399.4375 399.8335 0.0623 -1.0000 -1.0000 0707726 1596679643.80 151.3028 60.0012 32.0000 1.9553 1.9569 399.6125 400.0081 0.0621 -1.0000 -1.0000 0707806 1596679643.90 151.3383 60.0012 32.0000 1.9555 1.9571 399.7306 400.1263 0.0621 -1.0000 -1.0000 0707876 1596679644.00 151.4894 60.0012 32.0000 1.9555 1.9571 399.5830 399.9788 0.0622 -1.0000 -1.0000 0707936 1596679644.10 151.4894 60.0012 32.0000 1.9567 1.9583 399.6238 400.0194 0.0621 -1.0000 -1.0000 0708006 1596679644.20 151.4894 60.0012 32.0000 1.9568 1.9584 399.2877 399.6832 0.0622 -1.0000 -1.0000 0708076 1596679644.30 151.4894 60.0012 32.0000 1.9568 1.9584 399.1131 399.5089 0.0623 -1.0000 -1.0000 0708135 1596679644.40 151.4894 60.0012 32.0000 1.9573 1.9589 399.1774 399.5731 0.0621 -1.0000 -1.0000 0708206 1596679644.50 151.2058 60.0012 32.0000 1.9574 1.9590 399.5898 399.9849 0.0621 -1.0000 -1.0000 0708276 1596679644.60 151.2058 60.0012 32.0000 1.9560 1.9576 399.6872 400.0847 0.0624 -1.0000 -1.0000 0708335 1596679644.70 151.2058 60.0012 32.0000 1.9552 1.9568 399.4707 399.8676 0.0623 -1.0000 -1.0000 0708406 1596679644.80 151.2058 60.0012 32.0000 1.9544 1.9560 399.3066 399.7028 0.0622 -1.0000 -1.0000 0708465 1596679644.90 151.2058 60.0012 32.0000 1.9566 1.9582 399.1301 399.5255 0.0622 -1.0000 -1.0000 0708545 1596679645.00 151.3587 60.0006 32.0000 1.9561 1.9577 399.3006 399.6956 0.0620 -1.0000 -1.0000 0708605 1596679645.10 151.4505 60.0002 32.0000 1.9561 1.9577 399.6304 400.0262 0.0622 -1.0000 -1.0000 0708665 1596679645.20 151.4505 60.0002 32.0000 1.9539 1.9555 399.6520 400.0481 0.0621 -1.0000 -1.0000 0708915 1596679645.30 151.4505 60.0002 32.0000 1.9558 1.9574 399.4817 399.8786 0.0624 -1.0000 -1.0000 0708975 1596679645.40 151.4505 60.0002 32.0000 1.9559 1.9575 399.3750 399.7708 0.0621 -1.0000 -1.0000 0709035 1596679645.50 151.4505 60.0002 32.0000 1.9582 1.9598 399.3574 399.7530 0.0622 -1.0000 -1.0000 0709105 1596679645.60 151.4578 60.0002 32.0000 1.9582 1.9598 399.3971 399.7929 0.0621 -1.0000 -1.0000 0709175 1596679645.70 151.5161 60.0002 32.0000 1.9562 1.9578 399.6668 400.0617 0.0620 -1.0000 -1.0000 0709915 1596679645.80 151.5161 60.0002 32.0000 1.9559 1.9575 399.6232 400.0188 0.0622 -1.0000 -1.0000 0709985 1596679645.90 151.5161 60.0002 32.0000 1.9563 1.9579 399.6298 400.0260 0.0622 -1.0000 -1.0000 0710054 1596679646.00 151.5161 60.0002 32.0000 1.9577 1.9593 399.5398 399.9364 0.0623 -1.0000 -1.0000 0710115 1596679646.10 151.5161 60.0002 32.0000 1.9585 1.9601 399.2266 399.6227 0.0622 -1.0000 -1.0000 0710185 1596679646.20 151.2992 60.0002 32.0000 1.9583 1.9599 399.1962 399.5919 0.0622 -1.0000 -1.0000 0710305 1596679646.30 151.2992 60.0002 32.0000 1.9583 1.9599 399.1618 399.5583 0.0624 -1.0000 -1.0000 0710375 1596679646.40 151.2992 60.0002 32.0000 1.9562 1.9578 399.7312 400.1275 0.0622 -1.0000 -1.0000 0710444 1596679646.50 151.2992 60.0002 32.0000 1.9553 1.9568 399.6222 400.0180 0.0621 -1.0000 -1.0000 0710504 1596679646.60 151.2992 60.0002 32.0000 1.9559 1.9575 399.6786 400.0747 0.0622 -1.0000 -1.0000 0710574 1596679646.70 151.3437 60.0002 32.0000 1.9570 1.9585 399.5534 399.9492 0.0621 -1.0000 -1.0000 0710674 1596679646.80 151.3598 60.0002 32.0000 1.9588 1.9604 399.3442 399.7396 0.0621 -1.0000 -1.0000 0710734 1596679646.90 151.3598 60.0002 32.0000 1.9578 1.9594 399.2689 399.6647 0.0622 -1.0000 -1.0000 0710804 1596679647.00 151.3598 60.0002 32.0000 1.9574 1.9590 399.5497 399.9454 0.0621 -1.0000 -1.0000 0710874 1596679647.10 151.3598 60.0002 32.0000 1.9558 1.9573 399.7858 400.1820 0.0622 -1.0000 -1.0000 0710934 1596679647.20 151.3602 60.0002 32.0000 1.9561 1.9577 399.6122 400.0087 0.0622 -1.0000 -1.0000 0711004 1596679647.30 151.3653 60.0002 32.0000 1.9567 1.9582 399.5797 399.9756 0.0622 -1.0000 -1.0000 0711074 1596679647.40 151.3653 60.0002 32.0000 1.9569 1.9585 399.2933 399.6898 0.0624 -1.0000 -1.0000 0711144 1596679647.50 151.3653 60.0002 32.0000 1.9582 1.9598 399.1516 399.5488 0.0623 -1.0000 -1.0000 0711214 1596679647.60 151.3653 60.0002 32.0000 1.9572 1.9588 399.1758 399.5710 0.0621 -1.0000 -1.0000 0711284 1596679647.70 151.3653 60.0002 32.0000 1.9576 1.9592 399.2281 399.6225 0.0620 -1.0000 -1.0000 0711344 1596679647.80 151.6203 60.0002 32.0000 1.9568 1.9584 399.5695 399.9655 0.0622 -1.0000 -1.0000 0711534 1596679647.90 151.6284 60.0002 32.0000 1.9560 1.9576 399.5614 399.9584 0.0624 -1.0000 -1.0000 0711594 1596679648.00 151.6284 60.0002 32.0000 1.9562 1.9578 399.4559 399.8524 0.0622 -1.0000 -1.0000 0711654 1596679648.10 151.6284 60.0002 32.0000 1.9573 1.9589 399.3642 399.7600 0.0621 -1.0000 -1.0000 0711724 1596679648.20 151.6284 60.0002 32.0000 1.9561 1.9577 399.3511 399.7457 0.0620 -1.0000 -1.0000 0711794 1596679648.30 151.6100 60.0002 32.0000 1.9571 1.9587 399.4849 399.8791 0.0620 -1.0000 -1.0000 0712023 1596679648.40 151.4691 60.0002 32.0000 1.9572 1.9588 399.7295 400.1259 0.0622 -1.0000 -1.0000 0712103 1596679648.50 151.4691 60.0002 32.0000 1.9570 1.9586 399.6617 400.0580 0.0622 -1.0000 -1.0000 0712163 1596679648.60 151.4691 60.0002 32.0000 1.9577 1.9593 399.3669 399.7629 0.0622 -1.0000 -1.0000 0712223 1596679648.70 151.4691 60.0002 32.0000 1.9571 1.9587 399.2575 399.6529 0.0621 -1.0000 -1.0000 0712293 1596679648.80 151.4691 60.0002 32.0000 1.9553 1.9569 399.1392 399.5353 0.0622 -1.0000 -1.0000 0712513 1596679648.90 151.4691 60.0002 32.0000 1.9565 1.9581 399.3174 399.7123 0.0621 -1.0000 -1.0000 0712593 1596679649.00 151.4030 60.0002 32.0000 1.9561 1.9577 399.7217 400.1183 0.0623 -1.0000 -1.0000 0712653 1596679649.10 151.3828 60.0002 32.0000 1.9548 1.9564 399.5078 399.9037 0.0622 -1.0000 -1.0000 0712713 1596679649.20 151.3828 60.0002 32.0000 1.9559 1.9575 399.4824 399.8791 0.0623 -1.0000 -1.0000 0712783 1596679649.30 151.3828 60.0002 32.0000 1.9574 1.9591 399.1829 399.5791 0.0623 -1.0000 -1.0000 0713573 1596679649.40 151.3828 60.0002 32.0000 1.9573 1.9589 399.1868 399.5825 0.0622 -1.0000 -1.0000 0713643 1596679649.50 151.3828 60.0002 32.0000 1.9559 1.9575 399.0895 399.4855 0.0623 -1.0000 -1.0000 0713713 1596679649.60 151.4572 60.0008 32.0000 1.9574 1.9590 399.3288 399.7260 0.0623 -1.0000 -1.0000 0713773 1596679649.70 151.4572 60.0008 32.0000 1.9554 1.9570 399.3891 399.7837 0.0621 -1.0000 -1.0000 0713832 1596679649.80 151.4572 60.0008 32.0000 1.9550 1.9565 399.5761 399.9719 0.0621 -1.0000 -1.0000 0713912 1596679649.90 151.4572 60.0008 32.0000 1.9540 1.9556 399.6402 400.0369 0.0623 -1.0000 -1.0000 0713973 1596679650.00 151.4572 60.0008 32.0000 1.9552 1.9568 399.4512 399.8477 0.0623 -1.0000 -1.0000 0714032 1596679650.10 151.4572 60.0008 32.0000 1.9564 1.9580 399.3116 399.7069 0.0620 -1.0000 -1.0000 0714152 1596679650.20 151.4415 60.0008 32.0000 1.9558 1.9574 399.2945 399.6905 0.0622 -1.0000 -1.0000 0714222 1596679650.30 151.1828 60.0008 32.0000 1.9551 1.9567 399.3908 399.7874 0.0623 -1.0000 -1.0000 0714282 1596679650.40 151.1828 60.0008 32.0000 1.9542 1.9558 399.4663 399.8629 0.0623 -1.0000 -1.0000 0714352 1596679650.50 151.1828 60.0008 32.0000 1.9555 1.9571 399.5194 399.9166 0.0623 -1.0000 -1.0000 0714412 1596679650.60 151.1828 60.0008 32.0000 1.9553 1.9569 399.4720 399.8673 0.0621 -1.0000 -1.0000 0714482 1596679650.70 151.1828 60.0008 32.0000 1.9569 1.9585 399.2996 399.6959 0.0623 -1.0000 -1.0000 0714552 1596679650.80 151.4380 60.0008 32.0000 1.9575 1.9591 399.2282 399.6239 0.0622 -1.0000 -1.0000 0714612 1596679650.90 151.4380 60.0008 32.0000 1.9560 1.9576 399.4853 399.8805 0.0619 -1.0000 -1.0000 0714692 1596679651.00 151.4380 60.0008 32.0000 1.9559 1.9575 399.6400 400.0366 0.0623 -1.0000 -1.0000 0714752 1596679651.10 151.4380 60.0008 32.0000 1.9564 1.9580 399.6293 400.0256 0.0622 -1.0000 -1.0000 0714812 1596679651.20 151.4380 60.0008 32.0000 1.9594 1.9610 399.4067 399.8029 0.0623 -1.0000 -1.0000 0714882 1596679651.30 151.4380 60.0008 32.0000 1.9588 1.9603 399.1223 399.5176 0.0621 -1.0000 -1.0000 0714952 1596679651.40 151.4380 60.0008 32.0000 1.9585 1.9601 399.3220 399.7177 0.0622 -1.0000 -1.0000 0715022 1596679651.50 151.3978 60.0008 32.0000 1.9561 1.9577 399.7585 400.1551 0.0623 -1.0000 -1.0000 0715092 1596679651.60 151.3978 60.0008 32.0000 1.9555 1.9571 399.8070 400.2051 0.0624 -1.0000 -1.0000 0715152 1596679651.70 151.3978 60.0008 32.0000 1.9539 1.9555 399.5749 399.9713 0.0623 -1.0000 -1.0000 0715222 1596679651.80 151.3978 60.0008 32.0000 1.9560 1.9576 399.5865 399.9827 0.0622 -1.0000 -1.0000 0715292 1596679651.90 151.3978 60.0008 32.0000 1.9591 1.9607 399.2683 399.6640 0.0622 -1.0000 -1.0000 0715682 1596679652.00 151.5638 60.0008 32.0000 1.9590 1.9606 399.3776 399.7739 0.0622 -1.0000 -1.0000 0715741 1596679652.10 151.5813 60.0008 32.0000 1.9581 1.9597 399.2882 399.6844 0.0622 -1.0000 -1.0000 0715821 1596679652.20 151.5813 60.0008 32.0000 1.9559 1.9575 399.5174 399.9130 0.0622 -1.0000 -1.0000 0715882 1596679652.30 151.5813 60.0008 32.0000 1.9568 1.9584 399.3636 399.7594 0.0621 -1.0000 -1.0000 0715941 1596679652.40 151.5813 60.0008 32.0000 1.9578 1.9594 399.1068 399.5024 0.0622 -1.0000 -1.0000 0716021 1596679652.50 151.5813 60.0008 32.0000 1.9595 1.9611 399.1881 399.5836 0.0622 -1.0000 -1.0000 0716091 1596679652.60 151.5155 60.0008 32.0000 1.9588 1.9604 399.4508 399.8461 0.0621 -1.0000 -1.0000 0716151 1596679652.70 151.5155 60.0008 32.0000 1.9565 1.9581 399.7468 400.1432 0.0622 -1.0000 -1.0000 0716221 1596679652.80 151.5155 60.0008 32.0000 1.9563 1.9579 399.6411 400.0369 0.0621 -1.0000 -1.0000 0716281 1596679652.90 151.5155 60.0008 32.0000 1.9567 1.9583 399.6528 400.0489 0.0622 -1.0000 -1.0000 0716541 1596679653.00 151.5155 60.0008 32.0000 1.9562 1.9578 399.4577 399.8537 0.0622 -1.0000 -1.0000 0716611 1596679653.10 151.4573 60.0008 32.0000 1.9573 1.9589 399.2184 399.6133 0.0619 -1.0000 -1.0000 0716671 1596679653.20 151.4573 60.0008 32.0000 1.9583 1.9599 399.3241 399.7204 0.0622 -1.0000 -1.0000 0716741 1596679653.30 151.4573 60.0008 32.0000 1.9570 1.9586 399.5172 399.9138 0.0623 -1.0000 -1.0000 0716801 1596679653.40 151.4573 60.0008 32.0000 1.9573 1.9589 399.6398 400.0382 0.0626 -1.0000 -1.0000 0717051 1596679653.50 151.4573 60.0008 32.0000 1.9564 1.9580 399.7116 400.1081 0.0622 -1.0000 -1.0000 0717121 1596679653.60 151.4573 60.0008 32.0000 1.9574 1.9590 399.6246 400.0202 0.0621 -1.0000 -1.0000 0717181 1596679653.70 151.3140 60.0008 32.0000 1.9585 1.9601 399.3259 399.7226 0.0624 -1.0000 -1.0000 0717241 1596679653.80 151.3140 60.0008 32.0000 1.9564 1.9580 399.2251 399.6204 0.0620 -1.0000 -1.0000 0717321 1596679653.90 151.3140 60.0008 32.0000 1.9564 1.9580 399.4167 399.8125 0.0624 -1.0000 -1.0000 0718100 1596679654.00 151.3140 60.0008 32.0000 1.9556 1.9572 399.3764 399.7725 0.0623 -1.0000 -1.0000 0718190 1596679654.10 151.3140 60.0008 32.0000 1.9555 1.9571 399.6653 400.0626 0.0623 -1.0000 -1.0000 0718260 1596679654.20 151.3158 60.0008 32.0000 1.9578 1.9594 399.5678 399.9636 0.0621 -1.0000 -1.0000 0718320 1596679654.30 151.5093 60.0008 32.0000 1.9574 1.9590 399.4344 399.8303 0.0622 -1.0000 -1.0000 0718390 1596679654.40 151.5093 60.0008 32.0000 1.9576 1.9592 399.4646 399.8605 0.0622 -1.0000 -1.0000 0718460 1596679654.50 151.5093 60.0008 32.0000 1.9569 1.9585 399.5733 399.9696 0.0622 -1.0000 -1.0000 0718520 1596679654.60 151.5093 60.0008 32.0000 1.9550 1.9566 399.7160 400.1118 0.0622 -1.0000 -1.0000 0718580 1596679654.70 151.5093 60.0008 32.0000 1.9562 1.9578 399.7094 400.1058 0.0622 -1.0000 -1.0000 0718660 1596679654.80 151.6832 60.0006 32.0000 1.9577 1.9593 399.4580 399.8540 0.0622 -1.0000 -1.0000 0718720 1596679654.90 151.6832 60.0006 32.0000 1.9556 1.9572 399.1570 399.5530 0.0622 -1.0000 -1.0000 0718790 1596679655.00 151.6832 60.0006 32.0000 1.9580 1.9596 399.2676 399.6632 0.0622 -1.0000 -1.0000 0718850 1596679655.10 151.6832 60.0006 32.0000 1.9568 1.9584 399.4149 399.8088 0.0620 -1.0000 -1.0000 0718920 1596679655.20 151.6832 60.0006 32.0000 1.9559 1.9575 399.7001 400.0969 0.0624 -1.0000 -1.0000 0718990 1596679655.30 151.6792 60.0006 32.0000 1.9565 1.9581 399.6026 399.9988 0.0621 -1.0000 -1.0000 0719050 1596679655.40 151.6671 60.0006 32.0000 1.9568 1.9584 399.4444 399.8398 0.0621 -1.0000 -1.0000 0719110 1596679655.50 151.6671 60.0006 32.0000 1.9576 1.9592 399.4423 399.8378 0.0622 -1.0000 -1.0000 0719280 1596679655.60 151.6671 60.0006 32.0000 1.9572 1.9588 399.3435 399.7394 0.0622 -1.0000 -1.0000 0719340 1596679655.70 151.6671 60.0006 32.0000 1.9555 1.9571 399.5830 399.9798 0.0623 -1.0000 -1.0000 0719400 1596679655.80 151.6671 60.0006 32.0000 1.9557 1.9573 399.7774 400.1741 0.0622 -1.0000 -1.0000 0719480 1596679655.90 151.4492 60.0006 32.0000 1.9569 1.9585 399.6254 400.0216 0.0622 -1.0000 -1.0000 0719539 1596679656.00 151.4492 60.0006 32.0000 1.9572 1.9588 399.4110 399.8061 0.0621 -1.0000 -1.0000 0719780 1596679656.10 151.4492 60.0006 32.0000 1.9585 1.9601 399.2738 399.6696 0.0622 -1.0000 -1.0000 0719849 1596679656.20 151.4492 60.0006 32.0000 1.9585 1.9601 399.1740 399.5682 0.0620 -1.0000 -1.0000 0719909 1596679656.30 151.4492 60.0006 32.0000 1.9567 1.9583 399.3872 399.7826 0.0622 -1.0000 -1.0000 0719969 1596679656.40 151.5099 60.0006 32.0000 1.9577 1.9593 399.6478 400.0444 0.0623 -1.0000 -1.0000 0720049 1596679656.50 151.5554 60.0006 32.0000 1.9560 1.9576 399.7087 400.1055 0.0623 -1.0000 -1.0000 0720299 1596679656.60 151.5554 60.0006 32.0000 1.9572 1.9588 399.5356 399.9326 0.0623 -1.0000 -1.0000 0720369 1596679656.70 151.5554 60.0006 32.0000 1.9586 1.9602 399.2374 399.6342 0.0623 -1.0000 -1.0000 0720439 1596679656.80 151.5554 60.0006 32.0000 1.9599 1.9615 399.3317 399.7271 0.0621 -1.0000 -1.0000 0720499 1596679656.90 151.5554 60.0006 32.0000 1.9576 1.9592 399.6619 400.0576 0.0621 -1.0000 -1.0000 0720569 1596679657.00 151.5332 60.0006 32.0000 1.9560 1.9576 399.7584 400.1553 0.0623 -1.0000 -1.0000 0721129 1596679657.10 151.5166 60.0006 32.0000 1.9545 1.9561 399.6473 400.0434 0.0621 -1.0000 -1.0000 0721189 1596679657.20 151.5166 60.0006 32.0000 1.9572 1.9588 399.3473 399.7425 0.0621 -1.0000 -1.0000 0721259 1596679657.30 151.5166 60.0006 32.0000 1.9566 1.9582 399.2640 399.6606 0.0623 -1.0000 -1.0000 0721319 1596679657.40 151.5166 60.0006 32.0000 1.9565 1.9581 399.2866 399.6815 0.0619 -1.0000 -1.0000 0721389 1596679657.50 151.5166 60.0006 32.0000 1.9560 1.9576 399.3292 399.7270 0.0624 -1.0000 -1.0000 0721459 1596679657.60 151.6285 60.0006 32.0000 1.9553 1.9569 399.4571 399.8527 0.0621 -1.0000 -1.0000 0721519 1596679657.70 151.6285 60.0006 32.0000 1.9561 1.9577 399.5805 399.9761 0.0621 -1.0000 -1.0000 0721579 1596679657.80 151.6285 60.0006 32.0000 1.9563 1.9579 399.5858 399.9826 0.0623 -1.0000 -1.0000 0721658 1596679657.90 151.6285 60.0006 32.0000 1.9578 1.9594 399.3633 399.7598 0.0624 -1.0000 -1.0000 0721718 1596679658.00 151.6285 60.0006 32.0000 1.9568 1.9584 399.3161 399.7120 0.0622 -1.0000 -1.0000 0721779 1596679658.10 151.7156 60.0006 32.0000 1.9559 1.9575 399.6176 400.0134 0.0622 -1.0000 -1.0000 0721858 1596679658.20 151.7156 60.0006 32.0000 1.9558 1.9574 399.6250 400.0212 0.0622 -1.0000 -1.0000 0721928 1596679658.30 151.7156 60.0006 32.0000 1.9561 1.9577 399.7769 400.1742 0.0623 -1.0000 -1.0000 0721988 1596679658.40 151.7156 60.0006 32.0000 1.9604 1.9620 399.5702 399.9659 0.0621 -1.0000 -1.0000 0722058 1596679658.50 151.7156 60.0006 32.0000 1.9589 1.9605 399.4271 399.8233 0.0623 -1.0000 -1.0000 0722118 1596679658.60 151.6829 60.0006 32.0000 1.9588 1.9604 399.2522 399.6473 0.0622 -1.0000 -1.0000 0722408 1596679658.70 151.4379 60.0006 32.0000 1.9583 1.9599 399.1950 399.5915 0.0623 -1.0000 -1.0000 0722488 1596679658.80 151.4379 60.0006 32.0000 1.9558 1.9574 399.6172 400.0144 0.0623 -1.0000 -1.0000 0722548 1596679658.90 151.4379 60.0006 32.0000 1.9564 1.9580 399.5797 399.9749 0.0621 -1.0000 -1.0000 0722618 1596679659.00 151.4379 60.0006 32.0000 1.9574 1.9590 399.5935 399.9896 0.0622 -1.0000 -1.0000 0722678 1596679659.10 151.4379 60.0006 32.0000 1.9580 1.9596 399.2576 399.6521 0.0621 -1.0000 -1.0000 0722918 1596679659.20 151.4379 60.0006 32.0000 1.9568 1.9584 399.3398 399.7363 0.0622 -1.0000 -1.0000 0722988 1596679659.30 151.5098 60.0006 32.0000 1.9564 1.9580 399.5046 399.9002 0.0621 -1.0000 -1.0000 0723048 1596679659.40 151.5413 60.0006 32.0000 1.9556 1.9572 399.6315 400.0271 0.0621 -1.0000 -1.0000 0723118 1596679659.50 151.5413 60.0006 32.0000 1.9596 1.9612 399.6386 400.0344 0.0622 -1.0000 -1.0000 0723188 1596679659.60 151.5413 60.0006 32.0000 1.9575 1.9591 399.5055 399.9023 0.0623 -1.0000 -1.0000 0723398 1596679659.70 151.5413 60.0006 32.0000 1.9572 1.9588 399.2896 399.6850 0.0621 -1.0000 -1.0000 0723457 1596679659.80 151.5413 60.0006 32.0000 1.9571 1.9587 399.2159 399.6105 0.0620 -1.0000 -1.0000 0723537 1596679659.90 151.6348 60.0011 32.0000 1.9564 1.9580 399.4806 399.8766 0.0622 -1.0000 -1.0000 0723598 1596679660.00 151.6348 60.0011 32.0000 1.9581 1.9597 399.6271 400.0230 0.0623 -1.0000 -1.0000 0723657 1596679660.10 151.6348 60.0011 32.0000 1.9565 1.9581 399.7189 400.1158 0.0623 -1.0000 -1.0000 0723797 1596679660.20 151.6348 60.0011 32.0000 1.9568 1.9584 399.5694 399.9649 0.0621 -1.0000 -1.0000 0723857 1596679660.30 151.6348 60.0011 32.0000 1.9571 1.9587 399.4825 399.8779 0.0621 -1.0000 -1.0000 0723927 1596679660.40 151.6348 60.0011 32.0000 1.9570 1.9586 399.3473 399.7439 0.0623 -1.0000 -1.0000 0723997 1596679660.50 151.7121 60.0011 32.0000 1.9577 1.9593 399.1882 399.5844 0.0623 -1.0000 -1.0000 0724057 1596679660.60 151.7121 60.0011 32.0000 1.9589 1.9605 399.2449 399.6405 0.0621 -1.0000 -1.0000 0724357 1596679660.70 151.7121 60.0011 32.0000 1.9567 1.9583 399.5703 399.9662 0.0622 -1.0000 -1.0000 0724427 1596679660.80 151.7121 60.0011 32.0000 1.9567 1.9583 399.7493 400.1460 0.0623 -1.0000 -1.0000 0724487 1596679660.90 151.7121 60.0011 32.0000 1.9559 1.9575 399.7185 400.1144 0.0622 -1.0000 -1.0000 0724567 1596679661.00 151.7121 60.0011 32.0000 1.9561 1.9577 399.3808 399.7766 0.0621 -1.0000 -1.0000 0724627 1596679661.10 151.4320 60.0011 32.0000 1.9562 1.9578 399.0537 399.4480 0.0620 -1.0000 -1.0000 0725417 1596679661.20 151.4320 60.0011 32.0000 1.9576 1.9592 399.1492 399.5438 0.0621 -1.0000 -1.0000 0725487 1596679661.30 151.4320 60.0011 32.0000 1.9563 1.9579 399.5158 399.9116 0.0621 -1.0000 -1.0000 0725556 1596679661.40 151.4320 60.0011 32.0000 1.9558 1.9574 399.7212 400.1164 0.0620 -1.0000 -1.0000 0725617 1596679661.50 151.4320 60.0011 32.0000 1.9567 1.9583 399.7450 400.1400 0.0620 -1.0000 -1.0000 0725686 1596679661.60 151.4965 60.0011 32.0000 1.9579 1.9595 399.4692 399.8654 0.0623 -1.0000 -1.0000 0725756 1596679661.70 151.4965 60.0011 32.0000 1.9591 1.9607 399.1437 399.5399 0.0623 -1.0000 -1.0000 0725816 1596679661.80 151.4965 60.0011 32.0000 1.9588 1.9604 399.2118 399.6077 0.0621 -1.0000 -1.0000 0725886 1596679661.90 151.4965 60.0011 32.0000 1.9573 1.9589 399.5164 399.9120 0.0621 -1.0000 -1.0000 0725956 1596679662.00 151.4965 60.0011 32.0000 1.9561 1.9577 399.7011 400.0988 0.0623 -1.0000 -1.0000 0726016 1596679662.10 151.4993 60.0011 32.0000 1.9562 1.9578 399.3313 399.7273 0.0623 -1.0000 -1.0000 0726206 1596679662.20 151.5037 60.0011 32.0000 1.9581 1.9597 399.1509 399.5478 0.0624 -1.0000 -1.0000 0726276 1596679662.30 151.5037 60.0011 32.0000 1.9574 1.9590 399.1762 399.5717 0.0622 -1.0000 -1.0000 0726336 1596679662.40 151.5037 60.0011 32.0000 1.9561 1.9577 399.3060 399.7019 0.0622 -1.0000 -1.0000 0726406 1596679662.50 151.5037 60.0011 32.0000 1.9556 1.9572 399.5546 399.9514 0.0623 -1.0000 -1.0000 0726466 1596679662.60 151.5037 60.0011 32.0000 1.9547 1.9563 399.5659 399.9611 0.0621 -1.0000 -1.0000 0726536 1596679662.70 151.5217 60.0011 32.0000 1.9561 1.9577 399.6927 400.0894 0.0624 -1.0000 -1.0000 0726606 1596679662.80 151.5217 60.0011 32.0000 1.9575 1.9591 399.4730 399.8688 0.0622 -1.0000 -1.0000 0726666 1596679662.90 151.5217 60.0011 32.0000 1.9564 1.9580 399.4751 399.8711 0.0621 -1.0000 -1.0000 0726736 1596679663.00 151.5217 60.0011 32.0000 1.9561 1.9577 399.1343 399.5299 0.0622 -1.0000 -1.0000 0726806 1596679663.10 151.4500 60.0011 32.0000 1.9564 1.9580 399.1676 399.5642 0.0623 -1.0000 -1.0000 0726866 1596679663.20 151.4500 60.0011 32.0000 1.9562 1.9578 399.7692 400.1656 0.0623 -1.0000 -1.0000 0726936 1596679663.30 151.4500 60.0011 32.0000 1.9574 1.9590 399.4593 399.8556 0.0622 -1.0000 -1.0000 0726996 1596679663.40 151.4500 60.0011 32.0000 1.9580 1.9596 399.1556 399.5518 0.0623 -1.0000 -1.0000 0727066 1596679663.50 151.4500 60.0011 32.0000 1.9564 1.9580 399.2519 399.6481 0.0623 -1.0000 -1.0000 0727136 1596679663.60 151.4500 60.0011 32.0000 1.9537 1.9553 399.6226 400.0188 0.0622 -1.0000 -1.0000 0727206 1596679663.70 151.4500 60.0011 32.0000 1.9544 1.9560 399.5775 399.9733 0.0622 -1.0000 -1.0000 0727545 1596679663.80 151.3770 60.0011 32.0000 1.9551 1.9567 399.7038 400.1002 0.0622 -1.0000 -1.0000 0727615 1596679663.90 151.3770 60.0011 32.0000 1.9573 1.9589 399.5904 399.9872 0.0623 -1.0000 -1.0000 0727675 1596679664.00 151.3770 60.0011 32.0000 1.9583 1.9599 399.2842 399.6797 0.0622 -1.0000 -1.0000 0727735 1596679664.10 151.3770 60.0011 32.0000 1.9580 1.9596 399.1381 399.5337 0.0622 -1.0000 -1.0000 0727906 1596679664.20 151.3770 60.0011 32.0000 1.9586 1.9602 399.2870 399.6833 0.0622 -1.0000 -1.0000 0728085 1596679664.30 151.3770 60.0011 32.0000 1.9566 1.9582 399.6906 400.0861 0.0622 -1.0000 -1.0000 0728145 1596679664.40 151.6805 60.0011 32.0000 1.9571 1.9587 399.6550 400.0510 0.0621 -1.0000 -1.0000 0728215 1596679664.50 151.6805 60.0011 32.0000 1.9594 1.9610 399.5407 399.9369 0.0622 -1.0000 -1.0000 0728285 1596679664.60 151.6805 60.0011 32.0000 1.9582 1.9598 399.3811 399.7765 0.0621 -1.0000 -1.0000 0728355 1596679664.70 151.6805 60.0011 32.0000 1.9579 1.9595 399.3165 399.7120 0.0622 -1.0000 -1.0000 0728555 1596679664.80 151.6805 60.0011 32.0000 1.9554 1.9570 399.7422 400.1388 0.0623 -1.0000 -1.0000 0728615 1596679664.90 151.5595 60.0013 32.0000 1.9544 1.9560 399.6481 400.0449 0.0623 -1.0000 -1.0000 0728685 1596679665.00 151.4627 60.0015 32.0000 1.9554 1.9570 399.5675 399.9640 0.0623 -1.0000 -1.0000 0728755 1596679665.10 151.4627 60.0015 32.0000 1.9562 1.9578 399.4831 399.8794 0.0623 -1.0000 -1.0000 0728815 1596679665.20 151.4627 60.0015 32.0000 1.9559 1.9575 399.1618 399.5583 0.0623 -1.0000 -1.0000 0729075 1596679665.30 151.4627 60.0015 32.0000 1.9577 1.9593 399.3707 399.7661 0.0622 -1.0000 -1.0000 0729145 1596679665.40 151.4627 60.0015 32.0000 1.9544 1.9560 399.7436 400.1406 0.0622 -1.0000 -1.0000 0729205 1596679665.50 151.5079 60.0015 32.0000 1.9567 1.9583 399.6505 400.0470 0.0622 -1.0000 -1.0000 0729275 1596679665.60 151.5079 60.0015 32.0000 1.9557 1.9573 399.7173 400.1130 0.0621 -1.0000 -1.0000 0729335 1596679665.70 151.5079 60.0015 32.0000 1.9573 1.9589 399.4275 399.8234 0.0622 -1.0000 -1.0000 0730064 1596679665.80 151.5079 60.0015 32.0000 1.9566 1.9582 399.2156 399.6113 0.0622 -1.0000 -1.0000 0730134 1596679665.90 151.5079 60.0015 32.0000 1.9564 1.9580 399.2174 399.6135 0.0622 -1.0000 -1.0000 0730214 1596679666.00 151.4883 60.0015 32.0000 1.9580 1.9596 399.2101 399.6055 0.0621 -1.0000 -1.0000 0730284 1596679666.10 151.4774 60.0015 32.0000 1.9573 1.9588 399.6189 400.0140 0.0621 -1.0000 -1.0000 0730354 1596679666.20 151.4774 60.0015 32.0000 1.9565 1.9581 399.6533 400.0495 0.0623 -1.0000 -1.0000 0730414 1596679666.30 151.4774 60.0015 32.0000 1.9552 1.9568 399.5809 399.9764 0.0621 -1.0000 -1.0000 0730484 1596679666.40 151.4774 60.0015 32.0000 1.9567 1.9583 399.4241 399.8204 0.0623 -1.0000 -1.0000 0730554 1596679666.50 151.4774 60.0015 32.0000 1.9575 1.9591 399.1737 399.5697 0.0622 -1.0000 -1.0000 0730614 1596679666.60 151.3810 60.0015 32.0000 1.9579 1.9595 399.2071 399.6030 0.0622 -1.0000 -1.0000 0730684 1596679666.70 151.3810 60.0015 32.0000 1.9560 1.9576 399.3037 399.6993 0.0621 -1.0000 -1.0000 0730754 1596679666.80 151.3810 60.0015 32.0000 1.9555 1.9571 399.4867 399.8825 0.0622 -1.0000 -1.0000 0730814 1596679666.90 151.3810 60.0015 32.0000 1.9557 1.9573 399.8224 400.2188 0.0622 -1.0000 -1.0000 0730884 1596679667.00 151.3810 60.0015 32.0000 1.9540 1.9556 399.7331 400.1287 0.0621 -1.0000 -1.0000 0730954 1596679667.10 151.3810 60.0015 32.0000 1.9566 1.9582 399.6254 400.0206 0.0621 -1.0000 -1.0000 0731014 1596679667.20 151.4613 60.0015 32.0000 1.9573 1.9589 399.3376 399.7327 0.0621 -1.0000 -1.0000 0731084 1596679667.30 151.4613 60.0015 32.0000 1.9559 1.9575 399.1614 399.5573 0.0623 -1.0000 -1.0000 0731214 1596679667.40 151.4613 60.0015 32.0000 1.9568 1.9584 398.9749 399.3707 0.0622 -1.0000 -1.0000 0731274 1596679667.50 151.4613 60.0015 32.0000 1.9578 1.9594 399.4568 399.8520 0.0621 -1.0000 -1.0000 0731344 1596679667.60 151.4613 60.0015 32.0000 1.9560 1.9576 399.5649 399.9621 0.0624 -1.0000 -1.0000 0731414 1596679667.70 151.4613 60.0015 32.0000 1.9560 1.9576 399.6541 400.0501 0.0622 -1.0000 -1.0000 0731474 1596679667.80 151.4613 60.0015 32.0000 1.9574 1.9590 399.4489 399.8444 0.0621 -1.0000 -1.0000 0731544 1596679667.90 151.4613 60.0015 32.0000 1.9581 1.9597 399.3634 399.7591 0.0622 -1.0000 -1.0000 0731604 1596679668.00 151.4613 60.0015 32.0000 1.9570 1.9586 399.6819 400.0784 0.0623 -1.0000 -1.0000 0731674 1596679668.10 151.4613 60.0015 32.0000 1.9548 1.9564 399.6385 400.0358 0.0624 -1.0000 -1.0000 0731744 1596679668.20 151.4613 60.0015 32.0000 1.9572 1.9588 399.7883 400.1848 0.0622 -1.0000 -1.0000 0731804 1596679668.30 151.6222 60.0015 32.0000 1.9576 1.9592 399.4421 399.8382 0.0622 -1.0000 -1.0000 0732463 1596679668.40 151.6341 60.0015 32.0000 1.9577 1.9593 399.4221 399.8196 0.0625 -1.0000 -1.0000 0732533 1596679668.50 151.6341 60.0015 32.0000 1.9577 1.9593 399.2319 399.6273 0.0622 -1.0000 -1.0000 0732593 1596679668.60 151.6341 60.0015 32.0000 1.9575 1.9591 399.5354 399.9315 0.0622 -1.0000 -1.0000 0732653 1596679668.70 151.6341 60.0015 32.0000 1.9567 1.9583 399.7404 400.1375 0.0624 -1.0000 -1.0000 0732733 1596679668.80 151.6341 60.0015 32.0000 1.9561 1.9577 399.5638 399.9590 0.0621 -1.0000 -1.0000 0733053 1596679668.90 151.7355 60.0015 32.0000 1.9564 1.9580 399.3674 399.7640 0.0624 -1.0000 -1.0000 0733133 1596679669.00 151.7355 60.0015 32.0000 1.9568 1.9584 399.1798 399.5763 0.0623 -1.0000 -1.0000 0733193 1596679669.10 151.7355 60.0015 32.0000 1.9574 1.9590 399.4183 399.8138 0.0621 -1.0000 -1.0000 0733253 1596679669.20 151.7355 60.0015 32.0000 1.9562 1.9578 399.6267 400.0236 0.0624 -1.0000 -1.0000 0733333 1596679669.30 151.7355 60.0015 32.0000 1.9541 1.9557 399.5903 399.9867 0.0622 -1.0000 -1.0000 0733403 1596679669.40 151.7355 60.0015 32.0000 1.9557 1.9573 399.6280 400.0244 0.0622 -1.0000 -1.0000 0733473 1596679669.50 151.4829 60.0031 32.0000 1.9547 1.9563 399.5177 399.9131 0.0621 -1.0000 -1.0000 0733543 1596679669.60 151.4829 60.0031 32.0000 1.9571 1.9587 399.5240 399.9186 0.0620 -1.0000 -1.0000 0733603 1596679669.70 151.4829 60.0031 32.0000 1.9578 1.9594 399.4922 399.8878 0.0622 -1.0000 -1.0000 0733663 1596679669.80 151.4829 60.0031 32.0000 1.9561 1.9577 399.5275 399.9242 0.0623 -1.0000 -1.0000 0733852 1596679669.90 151.4829 60.0031 32.0000 1.9560 1.9576 399.6690 400.0637 0.0621 -1.0000 -1.0000 0733913 1596679670.00 151.4829 60.0031 32.0000 1.9550 1.9566 399.8325 400.2288 0.0622 -1.0000 -1.0000 0733982 1596679670.10 151.4829 60.0031 32.0000 1.9561 1.9577 399.5801 399.9777 0.0624 -1.0000 -1.0000 0734052 1596679670.20 151.4829 60.0031 32.0000 1.9568 1.9584 399.5219 399.9173 0.0621 -1.0000 -1.0000 0734112 1596679670.30 151.4829 60.0031 32.0000 1.9564 1.9580 399.4308 399.8270 0.0623 -1.0000 -1.0000 0734312 1596679670.40 151.4829 60.0031 32.0000 1.9580 1.9596 399.4459 399.8418 0.0622 -1.0000 -1.0000 0734382 1596679670.50 151.4829 60.0031 32.0000 1.9565 1.9581 399.6097 400.0060 0.0623 -1.0000 -1.0000 0734442 1596679670.60 151.4669 60.0031 32.0000 1.9553 1.9568 399.6393 400.0353 0.0621 -1.0000 -1.0000 0734512 1596679670.70 151.4669 60.0031 32.0000 1.9544 1.9560 399.6148 400.0105 0.0620 -1.0000 -1.0000 0734582 1596679670.80 151.4669 60.0031 32.0000 1.9564 1.9580 399.3762 399.7716 0.0623 -1.0000 -1.0000 0734832 1596679670.90 151.4669 60.0031 32.0000 1.9579 1.9595 399.2399 399.6359 0.0622 -1.0000 -1.0000 0734902 1596679671.00 151.4669 60.0031 32.0000 1.9563 1.9579 399.5715 399.9675 0.0622 -1.0000 -1.0000 0734962 1596679671.10 151.4669 60.0031 32.0000 1.9560 1.9576 399.6099 400.0063 0.0623 -1.0000 -1.0000 0735022 1596679671.20 151.6457 60.0031 32.0000 1.9561 1.9577 399.6266 400.0234 0.0623 -1.0000 -1.0000 0735102 1596679671.30 151.6457 60.0031 32.0000 1.9576 1.9592 399.3607 399.7563 0.0622 -1.0000 -1.0000 0735162 1596679671.40 151.6457 60.0031 32.0000 1.9588 1.9604 399.2298 399.6258 0.0622 -1.0000 -1.0000 0735352 1596679671.50 151.6457 60.0031 32.0000 1.9578 1.9594 399.2261 399.6217 0.0623 -1.0000 -1.0000 0735432 1596679671.60 151.6457 60.0031 32.0000 1.9561 1.9577 399.6573 400.0551 0.0624 -1.0000 -1.0000 0735492 1596679671.70 151.6457 60.0031 32.0000 1.9556 1.9572 399.7347 400.1317 0.0623 -1.0000 -1.0000 0735551 1596679671.80 151.6842 60.0031 32.0000 1.9550 1.9566 399.5070 399.9033 0.0622 -1.0000 -1.0000 0735621 1596679671.90 151.6883 60.0031 32.0000 1.9573 1.9589 399.4516 399.8479 0.0622 -1.0000 -1.0000 0736301 1596679672.00 151.6883 60.0031 32.0000 1.9576 1.9592 399.4218 399.8176 0.0622 -1.0000 -1.0000 0736361 1596679672.10 151.6883 60.0031 32.0000 1.9582 1.9598 399.3950 399.7912 0.0623 -1.0000 -1.0000 0736471 1596679672.20 151.6883 60.0031 32.0000 1.9574 1.9590 399.6395 400.0366 0.0623 -1.0000 -1.0000 0736541 1596679672.30 151.6883 60.0031 32.0000 1.9558 1.9574 399.7514 400.1469 0.0621 -1.0000 -1.0000 0736631 1596679672.40 151.5835 60.0031 32.0000 1.9563 1.9579 399.6572 400.0530 0.0621 -1.0000 -1.0000 0736701 1596679672.50 151.5835 60.0031 32.0000 1.9575 1.9591 399.7374 400.1348 0.0624 -1.0000 -1.0000 0736761 1596679672.60 151.5835 60.0031 32.0000 1.9575 1.9591 399.4130 399.8094 0.0622 -1.0000 -1.0000 0736821 1596679672.70 151.5835 60.0031 32.0000 1.9566 1.9582 399.2235 399.6192 0.0622 -1.0000 -1.0000 0736901 1596679672.80 151.5835 60.0031 32.0000 1.9554 1.9570 399.3271 399.7233 0.0622 -1.0000 -1.0000 0736961 1596679672.90 151.3893 60.0031 32.0000 1.9552 1.9568 399.5120 399.9074 0.0621 -1.0000 -1.0000 0737031 1596679673.00 151.3893 60.0031 32.0000 1.9549 1.9565 399.5120 399.9076 0.0622 -1.0000 -1.0000 0737091 1596679673.10 151.3893 60.0031 32.0000 1.9562 1.9578 399.4212 399.8175 0.0623 -1.0000 -1.0000 0737161 1596679673.20 151.3893 60.0031 32.0000 1.9568 1.9584 399.2595 399.6552 0.0621 -1.0000 -1.0000 0737231 1596679673.30 151.3893 60.0031 32.0000 1.9571 1.9587 399.2651 399.6607 0.0622 -1.0000 -1.0000 0737301 1596679673.40 151.3893 60.0031 32.0000 1.9572 1.9588 399.5617 399.9579 0.0623 -1.0000 -1.0000 0737361 1596679673.50 151.5317 60.0031 32.0000 1.9578 1.9594 399.6306 400.0278 0.0623 -1.0000 -1.0000 0737431 1596679673.60 151.6125 60.0031 32.0000 1.9559 1.9575 399.7551 400.1528 0.0624 -1.0000 -1.0000 0737501 1596679673.70 151.6125 60.0031 32.0000 1.9574 1.9590 399.6510 400.0474 0.0623 -1.0000 -1.0000 0737561 1596679673.80 151.6125 60.0031 32.0000 1.9571 1.9587 399.4666 399.8629 0.0622 -1.0000 -1.0000 0737631 1596679673.90 151.6125 60.0031 32.0000 1.9570 1.9586 399.3898 399.7852 0.0621 -1.0000 -1.0000 0737931 1596679674.00 151.6125 60.0031 32.0000 1.9568 1.9584 399.2172 399.6126 0.0622 -1.0000 -1.0000 0737991 1596679674.10 151.6125 60.0031 32.0000 1.9555 1.9571 399.4978 399.8933 0.0621 -1.0000 -1.0000 0738060 1596679674.20 151.6125 60.0031 32.0000 1.9547 1.9563 399.6413 400.0386 0.0624 -1.0000 -1.0000 0738121 1596679674.30 151.6125 60.0031 32.0000 1.9561 1.9577 399.6648 400.0616 0.0622 -1.0000 -1.0000 0738191 1596679674.40 151.6125 60.0031 32.0000 1.9568 1.9584 399.4815 399.8782 0.0623 -1.0000 -1.0000 0738430 1596679674.50 151.6125 60.0031 32.0000 1.9557 1.9573 399.2518 399.6478 0.0622 -1.0000 -1.0000 0738490 1596679674.60 151.6170 60.0029 32.0000 1.9557 1.9573 399.2770 399.6727 0.0621 -1.0000 -1.0000 0738560 1596679674.70 151.6354 60.0021 32.0000 1.9562 1.9578 399.4483 399.8439 0.0622 -1.0000 -1.0000 0738630 1596679674.80 151.6354 60.0021 32.0000 1.9573 1.9589 399.6901 400.0871 0.0623 -1.0000 -1.0000 0738690 1596679674.90 151.6354 60.0021 32.0000 1.9562 1.9578 399.6713 400.0675 0.0621 -1.0000 -1.0000 0738760 1596679675.00 151.6354 60.0021 32.0000 1.9558 1.9574 399.5782 399.9744 0.0622 -1.0000 -1.0000 0738840 1596679675.10 151.6354 60.0021 32.0000 1.9578 1.9594 399.3618 399.7579 0.0623 -1.0000 -1.0000 0738900 1596679675.20 151.6354 60.0021 32.0000 1.9563 1.9579 399.5805 399.9766 0.0622 -1.0000 -1.0000 0738970 1596679675.30 151.5619 60.0021 32.0000 1.9549 1.9565 399.4165 399.8131 0.0623 -1.0000 -1.0000 0739030 1596679675.40 151.5045 60.0021 32.0000 1.9547 1.9563 399.6230 400.0198 0.0623 -1.0000 -1.0000 0739100 1596679675.50 151.5045 60.0021 32.0000 1.9562 1.9578 399.7488 400.1463 0.0624 -1.0000 -1.0000 0739890 1596679675.60 151.5045 60.0021 32.0000 1.9584 1.9600 399.4688 399.8652 0.0623 -1.0000 -1.0000 0739959 1596679675.70 151.5045 60.0021 32.0000 1.9589 1.9605 399.3094 399.7048 0.0621 -1.0000 -1.0000 0740019 1596679675.80 151.5045 60.0021 32.0000 1.9573 1.9589 399.2167 399.6122 0.0622 -1.0000 -1.0000 0740090 1596679675.90 151.3669 60.0021 32.0000 1.9571 1.9587 399.3485 399.7442 0.0622 -1.0000 -1.0000 0740159 1596679676.00 151.3669 60.0021 32.0000 1.9565 1.9581 399.7370 400.1331 0.0622 -1.0000 -1.0000 0740220 1596679676.10 151.3669 60.0021 32.0000 1.9555 1.9571 399.7373 400.1344 0.0623 -1.0000 -1.0000 0740290 1596679676.20 151.3669 60.0021 32.0000 1.9559 1.9575 399.6973 400.0938 0.0622 -1.0000 -1.0000 0740359 1596679676.30 151.3669 60.0021 32.0000 1.9563 1.9579 399.3619 399.7576 0.0622 -1.0000 -1.0000 0740419 1596679676.40 151.3669 60.0021 32.0000 1.9570 1.9586 399.3887 399.7844 0.0621 -1.0000 -1.0000 0740489 1596679676.50 151.4661 60.0021 32.0000 1.9558 1.9574 399.7159 400.1123 0.0623 -1.0000 -1.0000 0740559 1596679676.60 151.4739 60.0021 32.0000 1.9549 1.9565 399.6374 400.0327 0.0621 -1.0000 -1.0000 0740619 1596679676.70 151.4739 60.0021 32.0000 1.9569 1.9585 399.6293 400.0253 0.0623 -1.0000 -1.0000 0740689 1596679676.80 151.4739 60.0021 32.0000 1.9553 1.9569 399.5711 399.9672 0.0622 -1.0000 -1.0000 0740749 1596679676.90 151.4739 60.0021 32.0000 1.9569 1.9585 399.5596 399.9564 0.0623 -1.0000 -1.0000 0740829 1596679677.00 151.4739 60.0021 32.0000 1.9585 1.9601 399.3781 399.7737 0.0621 -1.0000 -1.0000 0740889 1596679677.10 151.5485 60.0021 32.0000 1.9584 1.9600 399.2749 399.6705 0.0623 -1.0000 -1.0000 0740959 1596679677.20 151.5485 60.0021 32.0000 1.9583 1.9600 399.4153 399.8119 0.0622 -1.0000 -1.0000 0741029 1596679677.30 151.5485 60.0021 32.0000 1.9556 1.9572 399.7494 400.1464 0.0623 -1.0000 -1.0000 0741089 1596679677.40 151.5485 60.0021 32.0000 1.9560 1.9575 399.6005 399.9967 0.0623 -1.0000 -1.0000 0741159 1596679677.50 151.5485 60.0021 32.0000 1.9575 1.9592 399.5419 399.9388 0.0623 -1.0000 -1.0000 0741229 1596679677.60 151.5485 60.0021 32.0000 1.9574 1.9590 399.1576 399.5542 0.0624 -1.0000 -1.0000 0741289 1596679677.70 151.5485 60.0021 32.0000 1.9555 1.9571 399.4303 399.8269 0.0622 -1.0000 -1.0000 0741359 1596679677.80 151.5485 60.0021 32.0000 1.9552 1.9568 399.4695 399.8653 0.0622 -1.0000 -1.0000 0741439 1596679677.90 151.5485 60.0021 32.0000 1.9548 1.9564 399.7361 400.1330 0.0623 -1.0000 -1.0000 0741499 1596679678.00 151.5485 60.0021 32.0000 1.9539 1.9555 399.8290 400.2258 0.0622 -1.0000 -1.0000 0741569 1596679678.10 151.5485 60.0021 32.0000 1.9559 1.9575 399.5208 399.9161 0.0620 -1.0000 -1.0000 0741659 1596679678.20 151.5485 60.0021 32.0000 1.9578 1.9594 399.3046 399.7011 0.0623 -1.0000 -1.0000 0741719 1596679678.30 151.5071 60.0021 32.0000 1.9579 1.9595 399.3408 399.7362 0.0621 -1.0000 -1.0000 0741779 1596679678.40 151.5071 60.0021 32.0000 1.9560 1.9576 399.6166 400.0122 0.0621 -1.0000 -1.0000 0741858 1596679678.50 151.5071 60.0021 32.0000 1.9569 1.9585 399.4295 399.8255 0.0622 -1.0000 -1.0000 0741918 1596679678.60 151.5071 60.0021 32.0000 1.9589 1.9605 399.4186 399.8151 0.0623 -1.0000 -1.0000 0742398 1596679678.70 151.4892 60.0021 32.0000 1.9576 1.9592 399.3127 399.7096 0.0624 -1.0000 -1.0000 0742468 1596679678.80 151.4533 60.0021 32.0000 1.9577 1.9593 399.5835 399.9786 0.0621 -1.0000 -1.0000 0742528 1596679678.90 151.4533 60.0021 32.0000 1.9556 1.9572 399.7416 400.1388 0.0623 -1.0000 -1.0000 0742598 1596679679.00 151.4533 60.0021 32.0000 1.9562 1.9578 399.8021 400.1994 0.0623 -1.0000 -1.0000 0742668 1596679679.10 151.4533 60.0021 32.0000 1.9576 1.9592 399.4965 399.8914 0.0620 -1.0000 -1.0000 0742838 1596679679.20 151.4533 60.0021 32.0000 1.9584 1.9600 399.3723 399.7682 0.0623 -1.0000 -1.0000 0742918 1596679679.30 151.4594 60.0021 32.0000 1.9554 1.9570 399.6024 399.9990 0.0622 -1.0000 -1.0000 0742978 1596679679.40 151.4594 60.0021 32.0000 1.9540 1.9556 399.6607 400.0569 0.0622 -1.0000 -1.0000 0743038 1596679679.50 151.4594 60.0021 32.0000 1.9550 1.9566 399.6487 400.0442 0.0621 -1.0000 -1.0000 0743108 1596679679.60 151.4594 60.0021 32.0000 1.9552 1.9568 399.3067 399.7016 0.0621 -1.0000 -1.0000 0743568 1596679679.70 151.4594 60.0021 32.0000 1.9564 1.9580 399.1843 399.5804 0.0622 -1.0000 -1.0000 0743628 1596679679.80 151.4594 60.0021 32.0000 1.9574 1.9590 399.3698 399.7663 0.0623 -1.0000 -1.0000 0743708 1596679679.90 151.6080 60.0048 32.0000 1.9559 1.9575 399.6103 400.0067 0.0622 -1.0000 -1.0000 0743767 1596679680.00 151.6080 60.0048 32.0000 1.9555 1.9571 399.6371 400.0332 0.0621 -1.0000 -1.0000 0743827 1596679680.10 151.6080 60.0048 32.0000 1.9566 1.9582 399.6183 400.0141 0.0622 -1.0000 -1.0000 0744077 1596679680.20 151.6080 60.0048 32.0000 1.9573 1.9589 399.4832 399.8802 0.0624 -1.0000 -1.0000 0744147 1596679680.30 151.6080 60.0048 32.0000 1.9571 1.9587 399.3840 399.7808 0.0623 -1.0000 -1.0000 0744207 1596679680.40 151.6080 60.0048 32.0000 1.9573 1.9589 399.2035 399.6006 0.0624 -1.0000 -1.0000 0744277 1596679680.50 151.6217 60.0048 32.0000 1.9566 1.9582 399.2647 399.6603 0.0621 -1.0000 -1.0000 0744337 1596679680.60 151.6237 60.0048 32.0000 1.9561 1.9577 399.4599 399.8557 0.0622 -1.0000 -1.0000 0744587 1596679680.70 151.6237 60.0048 32.0000 1.9571 1.9587 399.6836 400.0813 0.0624 -1.0000 -1.0000 0744657 1596679680.80 151.6237 60.0048 32.0000 1.9560 1.9576 399.6086 400.0050 0.0623 -1.0000 -1.0000 0744727 1596679680.90 151.6237 60.0048 32.0000 1.9568 1.9584 399.4205 399.8180 0.0625 -1.0000 -1.0000 0744797 1596679681.00 151.6237 60.0048 32.0000 1.9571 1.9587 399.2319 399.6269 0.0621 -1.0000 -1.0000 0744857 1596679681.10 151.4641 60.0048 32.0000 1.9569 1.9585 399.3256 399.7213 0.0622 -1.0000 -1.0000 0745097 1596679681.20 151.4641 60.0048 32.0000 1.9579 1.9595 399.5505 399.9463 0.0621 -1.0000 -1.0000 0745167 1596679681.30 151.4641 60.0048 32.0000 1.9566 1.9582 399.7109 400.1072 0.0622 -1.0000 -1.0000 0745237 1596679681.40 151.4641 60.0048 32.0000 1.9557 1.9573 399.5964 399.9927 0.0622 -1.0000 -1.0000 0745297 1596679681.50 151.4641 60.0048 32.0000 1.9577 1.9593 399.6219 400.0191 0.0624 -1.0000 -1.0000 0745367 1596679681.60 151.4789 60.0048 32.0000 1.9583 1.9599 399.3783 399.7753 0.0624 -1.0000 -1.0000 0745447 1596679681.70 151.4843 60.0048 32.0000 1.9575 1.9591 399.1039 399.5000 0.0622 -1.0000 -1.0000 0745587 1596679681.80 151.4843 60.0048 32.0000 1.9560 1.9576 399.5185 399.9148 0.0622 -1.0000 -1.0000 0745656 1596679681.90 151.4843 60.0048 32.0000 1.9562 1.9578 399.7654 400.1617 0.0622 -1.0000 -1.0000 0745716 1596679682.00 151.4843 60.0048 32.0000 1.9574 1.9590 399.8443 400.2413 0.0623 -1.0000 -1.0000 0745786 1596679682.10 151.4843 60.0048 32.0000 1.9588 1.9604 399.6058 400.0036 0.0624 -1.0000 -1.0000 0745856 1596679682.20 151.3287 60.0048 32.0000 1.9593 1.9609 399.2887 399.6846 0.0621 -1.0000 -1.0000 0745916 1596679682.30 151.3287 60.0048 32.0000 1.9567 1.9583 399.2915 399.6876 0.0622 -1.0000 -1.0000 0745976 1596679682.40 151.3287 60.0048 32.0000 1.9550 1.9566 399.3142 399.7098 0.0621 -1.0000 -1.0000 0746056 1596679682.50 151.3287 60.0048 32.0000 1.9566 1.9582 399.5672 399.9645 0.0625 -1.0000 -1.0000 0746116 1596679682.60 151.3287 60.0048 32.0000 1.9547 1.9563 399.5832 399.9803 0.0623 -1.0000 -1.0000 0746176 1596679682.70 151.3287 60.0048 32.0000 1.9537 1.9553 399.5162 399.9128 0.0623 -1.0000 -1.0000 0746856 1596679682.80 151.5721 60.0048 32.0000 1.9565 1.9581 399.4647 399.8601 0.0621 -1.0000 -1.0000 0746916 1596679682.90 151.5721 60.0048 32.0000 1.9562 1.9578 399.2764 399.6724 0.0623 -1.0000 -1.0000 0746986 1596679683.00 151.5721 60.0048 32.0000 1.9579 1.9595 399.4610 399.8571 0.0621 -1.0000 -1.0000 0747056 1596679683.10 151.5721 60.0048 32.0000 1.9553 1.9569 399.7072 400.1040 0.0623 -1.0000 -1.0000 0747116 1596679683.20 151.5721 60.0048 32.0000 1.9549 1.9565 399.5014 399.8986 0.0624 -1.0000 -1.0000 0747186 1596679683.30 151.6838 60.0048 32.0000 1.9555 1.9571 399.5055 399.9014 0.0621 -1.0000 -1.0000 0747246 1596679683.40 151.6962 60.0048 32.0000 1.9566 1.9582 399.4469 399.8433 0.0623 -1.0000 -1.0000 0747316 1596679683.50 151.6962 60.0048 32.0000 1.9570 1.9586 399.2396 399.6349 0.0620 -1.0000 -1.0000 0747386 1596679683.60 151.6962 60.0048 32.0000 1.9576 1.9592 399.2659 399.6627 0.0624 -1.0000 -1.0000 0747446 1596679683.70 151.6962 60.0048 32.0000 1.9580 1.9596 399.5461 399.9422 0.0622 -1.0000 -1.0000 0747506 1596679683.80 151.6900 60.0048 32.0000 1.9560 1.9576 399.4643 399.8615 0.0625 -1.0000 -1.0000 0747586 1596679683.90 151.5103 60.0048 32.0000 1.9549 1.9565 399.5498 399.9469 0.0623 -1.0000 -1.0000 0747646 1596679684.00 151.5103 60.0048 32.0000 1.9566 1.9582 399.3509 399.7474 0.0623 -1.0000 -1.0000 0747706 1596679684.10 151.5103 60.0048 32.0000 1.9580 1.9596 399.2237 399.6199 0.0623 -1.0000 -1.0000 0747786 1596679684.20 151.5103 60.0048 32.0000 1.9588 1.9604 399.3720 399.7681 0.0622 -1.0000 -1.0000 0747956 1596679684.30 151.5103 60.0048 32.0000 1.9573 1.9589 399.6562 400.0531 0.0623 -1.0000 -1.0000 0748016 1596679684.40 151.2124 60.0048 32.0000 1.9557 1.9573 399.6899 400.0864 0.0622 -1.0000 -1.0000 0748086 1596679684.50 151.2124 60.0048 32.0000 1.9574 1.9590 399.6437 400.0403 0.0622 -1.0000 -1.0000 0748155 1596679684.60 151.2124 60.0048 32.0000 1.9566 1.9582 399.6827 400.0797 0.0624 -1.0000 -1.0000 0748215 1596679684.70 151.2124 60.0048 32.0000 1.9572 1.9588 399.2860 399.6813 0.0621 -1.0000 -1.0000 0748745 1596679684.80 151.2124 60.0048 32.0000 1.9575 1.9591 399.1875 399.5834 0.0622 -1.0000 -1.0000 0748805 1596679684.90 151.2722 60.0046 32.0000 1.9575 1.9591 399.2497 399.6454 0.0622 -1.0000 -1.0000 0748885 1596679685.00 151.5263 60.0035 32.0000 1.9576 1.9592 399.4394 399.8363 0.0623 -1.0000 -1.0000 0748945 1596679685.10 151.5263 60.0035 32.0000 1.9580 1.9596 399.5141 399.9110 0.0623 -1.0000 -1.0000 0749015 1596679685.20 151.5263 60.0035 32.0000 1.9586 1.9602 399.3223 399.7185 0.0622 -1.0000 -1.0000 0749195 1596679685.30 151.5263 60.0035 32.0000 1.9574 1.9590 399.1964 399.5921 0.0622 -1.0000 -1.0000 0749255 1596679685.40 151.5263 60.0035 32.0000 1.9573 1.9589 399.4975 399.8934 0.0621 -1.0000 -1.0000 0749325 1596679685.50 151.5263 60.0035 32.0000 1.9562 1.9578 399.7136 400.1104 0.0623 -1.0000 -1.0000 0749395 1596679685.60 151.3920 60.0035 32.0000 1.9573 1.9589 399.5994 399.9956 0.0623 -1.0000 -1.0000 0749455 1596679685.70 151.3920 60.0035 32.0000 1.9564 1.9580 399.6038 400.0014 0.0624 -1.0000 -1.0000 0749515 1596679685.80 151.3920 60.0035 32.0000 1.9584 1.9600 399.3789 399.7770 0.0624 -1.0000 -1.0000 0749665 1596679685.90 151.3920 60.0035 32.0000 1.9546 1.9562 399.1704 399.5659 0.0621 -1.0000 -1.0000 0749725 1596679686.00 151.3920 60.0035 32.0000 1.9566 1.9582 399.3404 399.7371 0.0624 -1.0000 -1.0000 0749785 1596679686.10 151.4668 60.0035 32.0000 1.9563 1.9579 399.4394 399.8359 0.0622 -1.0000 -1.0000 0749865 1596679686.20 151.5234 60.0035 32.0000 1.9574 1.9590 399.4217 399.8169 0.0621 -1.0000 -1.0000 0749925 1596679686.30 151.5234 60.0035 32.0000 1.9574 1.9590 399.4444 399.8406 0.0622 -1.0000 -1.0000 0750065 1596679686.40 151.5234 60.0035 32.0000 1.9587 1.9603 399.1252 399.5205 0.0622 -1.0000 -1.0000 0750145 1596679686.50 151.5234 60.0035 32.0000 1.9574 1.9590 399.3983 399.7949 0.0624 -1.0000 -1.0000 0750205 1596679686.60 151.5234 60.0035 32.0000 1.9563 1.9579 399.5563 399.9529 0.0622 -1.0000 -1.0000 0750264 1596679686.70 151.4111 60.0035 32.0000 1.9555 1.9571 399.5227 399.9196 0.0624 -1.0000 -1.0000 0750344 1596679686.80 151.4111 60.0035 32.0000 1.9555 1.9571 399.5570 399.9547 0.0625 -1.0000 -1.0000 0750934 1596679686.90 151.4111 60.0035 32.0000 1.9587 1.9603 399.3095 399.7053 0.0621 -1.0000 -1.0000 0751014 1596679687.00 151.4111 60.0035 32.0000 1.9576 1.9592 399.1824 399.5783 0.0623 -1.0000 -1.0000 0751074 1596679687.10 151.4111 60.0035 32.0000 1.9572 1.9588 399.2351 399.6311 0.0622 -1.0000 -1.0000 0751134 1596679687.20 151.4188 60.0035 32.0000 1.9580 1.9596 399.2989 399.6939 0.0621 -1.0000 -1.0000 0751214 1596679687.30 151.4607 60.0035 32.0000 1.9565 1.9581 399.6126 400.0091 0.0622 -1.0000 -1.0000 0751374 1596679687.40 151.4607 60.0035 32.0000 1.9587 1.9603 399.4376 399.8337 0.0622 -1.0000 -1.0000 0751434 1596679687.50 151.4607 60.0035 32.0000 1.9579 1.9595 399.4584 399.8531 0.0621 -1.0000 -1.0000 0751514 1596679687.60 151.4607 60.0035 32.0000 1.9581 1.9597 399.2403 399.6364 0.0622 -1.0000 -1.0000 0751574 1596679687.70 151.4607 60.0035 32.0000 1.9570 1.9586 399.4360 399.8326 0.0623 -1.0000 -1.0000 0751634 1596679687.80 151.4607 60.0035 32.0000 1.9555 1.9571 399.4419 399.8378 0.0622 -1.0000 -1.0000 0751704 1596679687.90 151.5620 60.0035 32.0000 1.9558 1.9574 399.6259 400.0225 0.0622 -1.0000 -1.0000 0751774 1596679688.00 151.5620 60.0035 32.0000 1.9577 1.9593 399.4952 399.8914 0.0623 -1.0000 -1.0000 0751844 1596679688.10 151.5620 60.0035 32.0000 1.9565 1.9581 399.3192 399.7156 0.0622 -1.0000 -1.0000 0751914 1596679688.20 151.5620 60.0035 32.0000 1.9587 1.9603 399.1592 399.5547 0.0622 -1.0000 -1.0000 0751984 1596679688.30 151.5620 60.0035 32.0000 1.9575 1.9591 399.3585 399.7554 0.0623 -1.0000 -1.0000 0752104 1596679688.40 151.5275 60.0035 32.0000 1.9563 1.9579 399.6097 400.0062 0.0624 -1.0000 -1.0000 0752184 1596679688.50 151.5075 60.0035 32.0000 1.9567 1.9583 399.6942 400.0918 0.0624 -1.0000 -1.0000 0752243 1596679688.60 151.5075 60.0035 32.0000 1.9563 1.9579 399.3921 399.7887 0.0623 -1.0000 -1.0000 0752304 1596679688.70 151.5075 60.0035 32.0000 1.9568 1.9584 399.1803 399.5769 0.0624 -1.0000 -1.0000 0752373 1596679688.80 151.5075 60.0035 32.0000 1.9574 1.9590 399.1095 399.5056 0.0622 -1.0000 -1.0000 0752603 1596679688.90 151.5075 60.0035 32.0000 1.9588 1.9604 399.5102 399.9068 0.0623 -1.0000 -1.0000 0752673 1596679689.00 151.5750 60.0035 32.0000 1.9567 1.9583 399.7141 400.1105 0.0622 -1.0000 -1.0000 0752733 1596679689.10 151.5750 60.0035 32.0000 1.9569 1.9585 399.6039 399.9997 0.0621 -1.0000 -1.0000 0752803 1596679689.20 151.5750 60.0035 32.0000 1.9567 1.9583 399.2690 399.6641 0.0621 -1.0000 -1.0000 0752873 1596679689.30 151.5750 60.0035 32.0000 1.9586 1.9602 399.2601 399.6563 0.0623 -1.0000 -1.0000 0753353 1596679689.40 151.5750 60.0035 32.0000 1.9587 1.9603 399.3158 399.7103 0.0621 -1.0000 -1.0000 0753413 1596679689.50 151.4265 60.0035 32.0000 1.9561 1.9577 399.5804 399.9769 0.0622 -1.0000 -1.0000 0753493 1596679689.60 151.3994 60.0035 32.0000 1.9556 1.9571 399.6471 400.0442 0.0624 -1.0000 -1.0000 0753553 1596679689.70 151.3994 60.0035 32.0000 1.9562 1.9577 399.5578 399.9543 0.0622 -1.0000 -1.0000 0753623 1596679689.80 151.3994 60.0035 32.0000 1.9570 1.9585 399.4268 399.8231 0.0623 -1.0000 -1.0000 0753693 1596679689.90 151.3994 60.0035 32.0000 1.9579 1.9595 399.1670 399.5625 0.0621 -1.0000 -1.0000 0753763 1596679690.00 151.3994 60.0035 32.0000 1.9559 1.9574 399.1971 399.5932 0.0622 -1.0000 -1.0000 0753823 1596679690.10 151.3867 60.0032 32.0000 1.9570 1.9586 399.3942 399.7902 0.0622 -1.0000 -1.0000 0753893 1596679690.20 151.2947 60.0010 32.0000 1.9545 1.9561 399.4925 399.8887 0.0622 -1.0000 -1.0000 0753963 1596679690.30 151.2947 60.0010 32.0000 1.9563 1.9578 399.6952 400.0904 0.0621 -1.0000 -1.0000 0754023 1596679690.40 151.2947 60.0010 32.0000 1.9571 1.9587 399.4474 399.8434 0.0623 -1.0000 -1.0000 0754313 1596679690.50 151.2947 60.0010 32.0000 1.9569 1.9585 399.2056 399.6011 0.0621 -1.0000 -1.0000 0754372 1596679690.60 151.2947 60.0010 32.0000 1.9563 1.9579 399.5618 399.9570 0.0621 -1.0000 -1.0000 0754432 1596679690.70 151.5624 60.0010 32.0000 1.9566 1.9582 399.5935 399.9900 0.0623 -1.0000 -1.0000 0754512 1596679690.80 151.5624 60.0010 32.0000 1.9562 1.9578 399.3360 399.7328 0.0623 -1.0000 -1.0000 0754572 1596679690.90 151.5624 60.0010 32.0000 1.9563 1.9579 399.2837 399.6792 0.0622 -1.0000 -1.0000 0754862 1596679691.00 151.5624 60.0010 32.0000 1.9574 1.9590 399.3221 399.7189 0.0624 -1.0000 -1.0000 0754922 1596679691.10 151.5624 60.0010 32.0000 1.9576 1.9592 399.2113 399.6073 0.0622 -1.0000 -1.0000 0754982 1596679691.20 151.5473 60.0010 32.0000 1.9553 1.9569 399.6362 400.0319 0.0621 -1.0000 -1.0000 0755052 1596679691.30 151.5077 60.0010 32.0000 1.9566 1.9582 399.7056 400.1026 0.0624 -1.0000 -1.0000 0755122 1596679691.40 151.5077 60.0010 32.0000 1.9570 1.9586 399.6101 400.0048 0.0621 -1.0000 -1.0000 0755482 1596679691.50 151.5077 60.0010 32.0000 1.9579 1.9595 399.4022 399.7988 0.0623 -1.0000 -1.0000 0755552 1596679691.60 151.5077 60.0010 32.0000 1.9565 1.9581 399.1587 399.5546 0.0622 -1.0000 -1.0000 0755612 1596679691.70 151.5077 60.0010 32.0000 1.9547 1.9563 399.3997 399.7953 0.0623 -1.0000 -1.0000 0755682 1596679691.80 151.5077 60.0010 32.0000 1.9553 1.9569 399.5184 399.9155 0.0623 -1.0000 -1.0000 0755752 1596679691.90 151.5753 60.0010 32.0000 1.9562 1.9578 399.6604 400.0562 0.0622 -1.0000 -1.0000 0755812 1596679692.00 151.5753 60.0010 32.0000 1.9548 1.9564 399.7818 400.1779 0.0621 -1.0000 -1.0000 0755882 1596679692.10 151.5753 60.0010 32.0000 1.9579 1.9595 399.5486 399.9443 0.0621 -1.0000 -1.0000 0755951 1596679692.20 151.5753 60.0010 32.0000 1.9582 1.9598 399.3744 399.7698 0.0622 -1.0000 -1.0000 0756012 1596679692.30 151.5753 60.0010 32.0000 1.9585 1.9601 399.2669 399.6639 0.0624 -1.0000 -1.0000 0756082 1596679692.40 151.2654 60.0010 32.0000 1.9570 1.9586 399.4855 399.8823 0.0623 -1.0000 -1.0000 0756151 1596679692.50 151.2654 60.0010 32.0000 1.9556 1.9572 399.6642 400.0595 0.0622 -1.0000 -1.0000 0756211 1596679692.60 151.2654 60.0010 32.0000 1.9564 1.9580 399.6751 400.0717 0.0622 -1.0000 -1.0000 0756271 1596679692.70 151.2654 60.0010 32.0000 1.9550 1.9566 399.6345 400.0305 0.0621 -1.0000 -1.0000 0756351 1596679692.80 151.2654 60.0010 32.0000 1.9573 1.9589 399.3680 399.7632 0.0621 -1.0000 -1.0000 0756411 1596679692.90 151.2654 60.0010 32.0000 1.9571 1.9587 399.2587 399.6537 0.0621 -1.0000 -1.0000 0756841 1596679693.00 151.3709 60.0010 32.0000 1.9570 1.9586 399.3356 399.7323 0.0623 -1.0000 -1.0000 0756911 1596679693.10 151.3709 60.0010 32.0000 1.9577 1.9593 399.5120 399.9079 0.0621 -1.0000 -1.0000 0756971 1596679693.20 151.3709 60.0010 32.0000 1.9564 1.9580 399.5777 399.9739 0.0622 -1.0000 -1.0000 0757041 1596679693.30 151.3709 60.0010 32.0000 1.9557 1.9573 399.5749 399.9712 0.0622 -1.0000 -1.0000 0757111 1596679693.40 151.3709 60.0010 32.0000 1.9577 1.9593 399.5870 399.9833 0.0623 -1.0000 -1.0000 0757191 1596679693.50 151.3709 60.0010 32.0000 1.9581 1.9597 399.4393 399.8358 0.0623 -1.0000 -1.0000 0757331 1596679693.60 151.3862 60.0010 32.0000 1.9576 1.9592 399.3631 399.7596 0.0623 -1.0000 -1.0000 0757391 1596679693.70 151.4991 60.0010 32.0000 1.9567 1.9583 399.2538 399.6511 0.0624 -1.0000 -1.0000 0757451 1596679693.80 151.4991 60.0010 32.0000 1.9566 1.9582 399.3197 399.7154 0.0621 -1.0000 -1.0000 0757521 1596679693.90 151.4991 60.0010 32.0000 1.9564 1.9580 399.6102 400.0059 0.0622 -1.0000 -1.0000 0757591 1596679694.00 151.4991 60.0010 32.0000 1.9564 1.9580 399.5353 399.9315 0.0622 -1.0000 -1.0000 0757821 1596679694.10 151.4991 60.0010 32.0000 1.9570 1.9586 399.3042 399.6998 0.0621 -1.0000 -1.0000 0757891 1596679694.20 151.6378 60.0010 32.0000 1.9567 1.9583 399.2722 399.6674 0.0621 -1.0000 -1.0000 0757950 1596679694.30 151.6765 60.0010 32.0000 1.9568 1.9584 399.4337 399.8314 0.0624 -1.0000 -1.0000 0758021 1596679694.40 151.6765 60.0010 32.0000 1.9578 1.9594 399.4945 399.8915 0.0624 -1.0000 -1.0000 0758090 1596679694.50 151.6765 60.0010 32.0000 1.9565 1.9581 399.6674 400.0644 0.0623 -1.0000 -1.0000 0758570 1596679694.60 151.6765 60.0010 32.0000 1.9559 1.9575 399.6942 400.0913 0.0623 -1.0000 -1.0000 0758630 1596679694.70 151.6765 60.0010 32.0000 1.9547 1.9563 399.4445 399.8404 0.0621 -1.0000 -1.0000 0758700 1596679694.80 151.5437 60.0031 32.0000 1.9571 1.9587 399.3162 399.7120 0.0622 -1.0000 -1.0000 0758770 1596679694.90 151.5437 60.0031 32.0000 1.9566 1.9582 399.4316 399.8273 0.0621 -1.0000 -1.0000 0758840 1596679695.00 151.5437 60.0031 32.0000 1.9568 1.9584 399.6280 400.0239 0.0622 -1.0000 -1.0000 0759070 1596679695.10 151.5437 60.0031 32.0000 1.9552 1.9568 399.6410 400.0381 0.0623 -1.0000 -1.0000 0759130 1596679695.20 151.5437 60.0031 32.0000 1.9553 1.9569 399.6062 400.0029 0.0623 -1.0000 -1.0000 0759210 1596679695.30 151.5390 60.0031 32.0000 1.9564 1.9580 399.3042 399.6997 0.0621 -1.0000 -1.0000 0759270 1596679695.40 151.4034 60.0031 32.0000 1.9569 1.9585 399.3005 399.6962 0.0622 -1.0000 -1.0000 0759380 1596679695.50 151.4034 60.0031 32.0000 1.9581 1.9597 399.2241 399.6201 0.0623 -1.0000 -1.0000 0759450 1596679695.60 151.4034 60.0031 32.0000 1.9553 1.9569 399.3175 399.7126 0.0622 -1.0000 -1.0000 0759520 1596679695.70 151.4034 60.0031 32.0000 1.9555 1.9571 399.6511 400.0480 0.0622 -1.0000 -1.0000 0759580 1596679695.80 151.4034 60.0031 32.0000 1.9556 1.9572 399.6918 400.0885 0.0623 -1.0000 -1.0000 0759650 1596679695.90 151.4034 60.0031 32.0000 1.9548 1.9564 399.7526 400.1488 0.0622 -1.0000 -1.0000 0759710 1596679696.00 151.4299 60.0031 32.0000 1.9571 1.9587 399.4039 399.8001 0.0622 -1.0000 -1.0000 0800620 1596679696.10 151.4299 60.0031 32.0000 1.9580 1.9596 399.0319 399.4270 0.0621 -1.0000 -1.0000 0800710 1596679696.20 151.4299 60.0031 32.0000 1.9573 1.9589 399.4368 399.8332 0.0623 -1.0000 -1.0000 0800770 1596679696.30 151.4299 60.0031 32.0000 1.9560 1.9576 399.5465 399.9432 0.0623 -1.0000 -1.0000 0800840 1596679696.40 151.4299 60.0031 32.0000 1.9558 1.9573 399.7035 400.0995 0.0621 -1.0000 -1.0000 0800909 1596679696.50 151.5272 60.0031 32.0000 1.9568 1.9584 399.6762 400.0719 0.0621 -1.0000 -1.0000 0800969 1596679696.60 151.5593 60.0031 32.0000 1.9571 1.9587 399.3848 399.7809 0.0623 -1.0000 -1.0000 0801039 1596679696.70 151.5593 60.0031 32.0000 1.9577 1.9593 399.2810 399.6774 0.0622 -1.0000 -1.0000 0801110 1596679696.80 151.5593 60.0031 32.0000 1.9572 1.9588 399.1600 399.5554 0.0622 -1.0000 -1.0000 0801179 1596679696.90 151.5593 60.0031 32.0000 1.9574 1.9590 399.4927 399.8882 0.0622 -1.0000 -1.0000 0801249 1596679697.00 151.5593 60.0031 32.0000 1.9574 1.9590 399.6701 400.0669 0.0623 -1.0000 -1.0000 0801309 1596679697.10 151.6676 60.0031 32.0000 1.9568 1.9584 399.6138 400.0099 0.0621 -1.0000 -1.0000 0801379 1596679697.20 151.6676 60.0031 32.0000 1.9582 1.9598 399.4524 399.8489 0.0623 -1.0000 -1.0000 0801449 1596679697.30 151.6676 60.0031 32.0000 1.9592 1.9608 399.3458 399.7425 0.0623 -1.0000 -1.0000 0801519 1596679697.40 151.6676 60.0031 32.0000 1.9571 1.9587 399.2356 399.6322 0.0624 -1.0000 -1.0000 0801579 1596679697.50 151.6676 60.0031 32.0000 1.9558 1.9574 399.2764 399.6725 0.0622 -1.0000 -1.0000 0801649 1596679697.60 151.6676 60.0031 32.0000 1.9545 1.9561 399.5309 399.9270 0.0622 -1.0000 -1.0000 0801719 1596679697.70 151.6061 60.0031 32.0000 1.9557 1.9573 399.4957 399.8920 0.0622 -1.0000 -1.0000 0801779 1596679697.80 151.6061 60.0031 32.0000 1.9555 1.9571 399.5972 399.9930 0.0621 -1.0000 -1.0000 0801849 1596679697.90 151.6061 60.0031 32.0000 1.9572 1.9588 399.5089 399.9048 0.0622 -1.0000 -1.0000 0801919 1596679698.00 151.6061 60.0031 32.0000 1.9572 1.9588 399.2639 399.6590 0.0621 -1.0000 -1.0000 0801979 1596679698.10 151.6061 60.0031 32.0000 1.9564 1.9580 399.1724 399.5688 0.0624 -1.0000 -1.0000 0802049 1596679698.20 151.6061 60.0031 32.0000 1.9566 1.9582 399.4798 399.8762 0.0622 -1.0000 -1.0000 0802109 1596679698.30 151.6061 60.0031 32.0000 1.9560 1.9575 399.7223 400.1181 0.0621 -1.0000 -1.0000 0802169 1596679698.40 151.6061 60.0031 32.0000 1.9563 1.9579 399.6020 399.9982 0.0623 -1.0000 -1.0000 0802249 1596679698.50 151.6061 60.0031 32.0000 1.9572 1.9588 399.6195 400.0166 0.0624 -1.0000 -1.0000 0802309 1596679698.60 151.6061 60.0031 32.0000 1.9581 1.9597 399.3445 399.7412 0.0623 -1.0000 -1.0000 0802919 1596679698.70 151.6061 60.0031 32.0000 1.9578 1.9594 399.2290 399.6259 0.0625 -1.0000 -1.0000 0803099 1596679698.80 151.5618 60.0031 32.0000 1.9572 1.9588 399.3997 399.7975 0.0624 -1.0000 -1.0000 0803158 1596679698.90 151.5318 60.0031 32.0000 1.9580 1.9596 399.5274 399.9241 0.0623 -1.0000 -1.0000 0803238 1596679699.00 151.5318 60.0031 32.0000 1.9567 1.9583 399.7232 400.1203 0.0623 -1.0000 -1.0000 0803298 1596679699.10 151.5318 60.0031 32.0000 1.9564 1.9580 399.5822 399.9794 0.0623 -1.0000 -1.0000 0803358 1596679699.20 151.5318 60.0031 32.0000 1.9592 1.9608 399.4053 399.8016 0.0623 -1.0000 -1.0000 0803438 1596679699.30 151.5318 60.0031 32.0000 1.9565 1.9581 399.6026 399.9983 0.0621 -1.0000 -1.0000 0803498 1596679699.40 151.5923 60.0031 32.0000 1.9562 1.9578 399.6697 400.0664 0.0623 -1.0000 -1.0000 0803558 1596679699.50 151.5923 60.0031 32.0000 1.9575 1.9591 399.7210 400.1182 0.0623 -1.0000 -1.0000 0803638 1596679699.60 151.5923 60.0031 32.0000 1.9583 1.9599 399.5580 399.9540 0.0623 -1.0000 -1.0000 0803698 1596679699.70 151.5923 60.0031 32.0000 1.9579 1.9595 399.2257 399.6226 0.0623 -1.0000 -1.0000 0803758 1596679699.80 151.5923 60.0031 32.0000 1.9562 1.9578 399.2386 399.6350 0.0623 -1.0000 -1.0000 0803828 1596679699.90 151.5923 60.0031 32.0000 1.9560 1.9576 399.3428 399.7381 0.0621 -1.0000 -1.0000 0803898 1596679700.00 151.4700 60.0001 32.0000 1.9549 1.9565 399.5473 399.9432 0.0622 -1.0000 -1.0000 0803958 1596679700.10 151.4700 60.0001 32.0000 1.9555 1.9571 399.6259 400.0211 0.0620 -1.0000 -1.0000 0804028 1596679700.20 151.4700 60.0001 32.0000 1.9561 1.9577 399.5191 399.9154 0.0622 -1.0000 -1.0000 0804098 1596679700.30 151.4700 60.0001 32.0000 1.9567 1.9583 399.2747 399.6718 0.0625 -1.0000 -1.0000 0804158 1596679700.40 151.4700 60.0001 32.0000 1.9573 1.9589 399.2580 399.6535 0.0621 -1.0000 -1.0000 0804228 1596679700.50 151.4700 60.0001 32.0000 1.9555 1.9571 399.4831 399.8809 0.0624 -1.0000 -1.0000 0804298 1596679700.60 151.4700 60.0001 32.0000 1.9555 1.9571 399.4943 399.8915 0.0624 -1.0000 -1.0000 0804358 1596679700.70 151.4700 60.0001 32.0000 1.9552 1.9568 399.4947 399.8912 0.0624 -1.0000 -1.0000 0804428 1596679700.80 151.4700 60.0001 32.0000 1.9562 1.9578 399.4162 399.8122 0.0623 -1.0000 -1.0000 0804488 1596679700.90 151.4700 60.0001 32.0000 1.9577 1.9593 399.4249 399.8214 0.0622 -1.0000 -1.0000 0804568 1596679701.00 151.4700 60.0001 32.0000 1.9582 1.9598 399.2244 399.6206 0.0623 -1.0000 -1.0000 0804628 1596679701.10 151.4700 60.0001 32.0000 1.9590 1.9606 399.3534 399.7501 0.0623 -1.0000 -1.0000 0804688 1596679701.20 151.4551 60.0001 32.0000 1.9560 1.9576 399.4008 399.7978 0.0624 -1.0000 -1.0000 0804828 1596679701.30 151.3841 60.0001 32.0000 1.9536 1.9552 399.4174 399.8143 0.0623 -1.0000 -1.0000 0804888 1596679701.40 151.3841 60.0001 32.0000 1.9557 1.9573 399.4414 399.8377 0.0623 -1.0000 -1.0000 0804947 1596679701.50 151.3841 60.0001 32.0000 1.9565 1.9580 399.3635 399.7592 0.0621 -1.0000 -1.0000 0805027 1596679701.60 151.3841 60.0001 32.0000 1.9574 1.9590 399.0338 399.4293 0.0621 -1.0000 -1.0000 0805097 1596679701.70 151.3841 60.0001 32.0000 1.9573 1.9589 399.2112 399.6067 0.0622 -1.0000 -1.0000 0805217 1596679701.80 151.3841 60.0001 32.0000 1.9560 1.9576 399.5253 399.9218 0.0622 -1.0000 -1.0000 0805287 1596679701.90 151.3576 60.0001 32.0000 1.9557 1.9573 399.5581 399.9539 0.0621 -1.0000 -1.0000 0805357 1596679702.00 151.3560 60.0001 32.0000 1.9562 1.9578 399.5166 399.9124 0.0622 -1.0000 -1.0000 0805417 1596679702.10 151.3560 60.0001 32.0000 1.9561 1.9577 399.4903 399.8866 0.0622 -1.0000 -1.0000 0805487 1596679702.20 151.3560 60.0001 32.0000 1.9565 1.9581 399.3683 399.7652 0.0624 -1.0000 -1.0000 0805947 1596679702.30 151.3560 60.0001 32.0000 1.9576 1.9592 399.1295 399.5250 0.0621 -1.0000 -1.0000 0806007 1596679702.40 151.4007 60.0001 32.0000 1.9577 1.9593 399.3830 399.7792 0.0623 -1.0000 -1.0000 0806077 1596679702.50 151.5326 60.0001 32.0000 1.9564 1.9580 399.5007 399.8966 0.0621 -1.0000 -1.0000 0806137 1596679702.60 151.5326 60.0001 32.0000 1.9573 1.9589 399.5139 399.9106 0.0623 -1.0000 -1.0000 0806207 1596679702.70 151.5326 60.0001 32.0000 1.9568 1.9584 399.4325 399.8283 0.0622 -1.0000 -1.0000 0806417 1596679702.80 151.5326 60.0001 32.0000 1.9579 1.9595 399.3074 399.7034 0.0622 -1.0000 -1.0000 0806477 1596679702.90 151.5326 60.0001 32.0000 1.9584 1.9600 399.3672 399.7644 0.0624 -1.0000 -1.0000 0806557 1596679703.00 151.6353 60.0001 32.0000 1.9564 1.9580 399.5393 399.9366 0.0624 -1.0000 -1.0000 0806617 1596679703.10 151.6353 60.0001 32.0000 1.9553 1.9569 399.5252 399.9222 0.0623 -1.0000 -1.0000 0806677 1596679703.20 151.6353 60.0001 32.0000 1.9560 1.9576 399.7708 400.1676 0.0623 -1.0000 -1.0000 0807007 1596679703.30 151.6353 60.0001 32.0000 1.9584 1.9600 399.4683 399.8647 0.0622 -1.0000 -1.0000 0807077 1596679703.40 151.6353 60.0001 32.0000 1.9575 1.9591 399.3505 399.7480 0.0623 -1.0000 -1.0000 0807137 1596679703.50 151.5828 60.0001 32.0000 1.9588 1.9603 399.1248 399.5208 0.0623 -1.0000 -1.0000 0807207 1596679703.60 151.5505 60.0001 32.0000 1.9570 1.9586 399.2461 399.6430 0.0623 -1.0000 -1.0000 0807267 1596679703.70 151.5505 60.0001 32.0000 1.9558 1.9574 399.7937 400.1895 0.0621 -1.0000 -1.0000 0807427 1596679703.80 151.5505 60.0001 32.0000 1.9538 1.9554 399.6194 400.0159 0.0624 -1.0000 -1.0000 0807507 1596679703.90 151.5505 60.0001 32.0000 1.9559 1.9575 399.5291 399.9253 0.0622 -1.0000 -1.0000 0807566 1596679704.00 151.5505 60.0001 32.0000 1.9569 1.9585 399.3496 399.7458 0.0623 -1.0000 -1.0000 0807626 1596679704.10 151.4449 60.0001 32.0000 1.9584 1.9600 399.2678 399.6649 0.0624 -1.0000 -1.0000 0807706 1596679704.20 151.4449 60.0001 32.0000 1.9572 1.9588 399.3099 399.7048 0.0621 -1.0000 -1.0000 0807766 1596679704.30 151.4449 60.0001 32.0000 1.9555 1.9571 399.4751 399.8716 0.0622 -1.0000 -1.0000 0808107 1596679704.40 151.4449 60.0001 32.0000 1.9566 1.9582 399.6138 400.0106 0.0624 -1.0000 -1.0000 0808177 1596679704.50 151.4449 60.0001 32.0000 1.9575 1.9591 399.5690 399.9650 0.0622 -1.0000 -1.0000 0808236 1596679704.60 151.4753 59.9999 32.0000 1.9570 1.9586 399.3300 399.7268 0.0623 -1.0000 -1.0000 0808296 1596679704.70 151.5463 59.9993 32.0000 1.9573 1.9589 399.2342 399.6302 0.0622 -1.0000 -1.0000 0808376 1596679704.80 151.5463 59.9993 32.0000 1.9565 1.9581 399.6182 400.0157 0.0624 -1.0000 -1.0000 0808596 1596679704.90 151.5463 59.9993 32.0000 1.9573 1.9589 399.7483 400.1452 0.0623 -1.0000 -1.0000 0808666 1596679705.00 151.5463 59.9993 32.0000 1.9555 1.9571 399.6860 400.0834 0.0624 -1.0000 -1.0000 0808736 1596679705.10 151.5463 59.9993 32.0000 1.9559 1.9575 399.3300 399.7273 0.0623 -1.0000 -1.0000 0808796 1596679705.20 151.6595 59.9993 32.0000 1.9566 1.9582 399.0404 399.4366 0.0623 -1.0000 -1.0000 0808866 1596679705.30 151.6595 59.9993 32.0000 1.9564 1.9580 399.2079 399.6046 0.0623 -1.0000 -1.0000 0809496 1596679705.40 151.6595 59.9993 32.0000 1.9542 1.9557 399.5480 399.9445 0.0623 -1.0000 -1.0000 0809556 1596679705.50 151.6595 59.9993 32.0000 1.9560 1.9576 399.6018 399.9975 0.0621 -1.0000 -1.0000 0809636 1596679705.60 151.6595 59.9993 32.0000 1.9566 1.9582 399.4205 399.8165 0.0622 -1.0000 -1.0000 0809696 1596679705.70 151.6757 59.9993 32.0000 1.9577 1.9593 399.2263 399.6218 0.0622 -1.0000 -1.0000 0809766 1596679705.80 151.7499 59.9993 32.0000 1.9585 1.9601 399.1871 399.5828 0.0622 -1.0000 -1.0000 0809836 1596679705.90 151.7499 59.9993 32.0000 1.9572 1.9588 399.5673 399.9630 0.0622 -1.0000 -1.0000 0809906 1596679706.00 151.7499 59.9993 32.0000 1.9558 1.9574 399.7217 400.1189 0.0624 -1.0000 -1.0000 0809965 1596679706.10 151.7499 59.9993 32.0000 1.9567 1.9583 399.7131 400.1108 0.0624 -1.0000 -1.0000 0810035 1596679706.20 151.7499 59.9993 32.0000 1.9566 1.9582 399.3800 399.7756 0.0621 -1.0000 -1.0000 0810106 1596679706.30 151.5278 59.9993 32.0000 1.9586 1.9602 399.2108 399.6065 0.0622 -1.0000 -1.0000 0810175 1596679706.40 151.5278 59.9993 32.0000 1.9573 1.9589 399.2586 399.6551 0.0623 -1.0000 -1.0000 0810245 1596679706.50 151.5278 59.9993 32.0000 1.9566 1.9582 399.4146 399.8118 0.0623 -1.0000 -1.0000 0810305 1596679706.60 151.5278 59.9993 32.0000 1.9552 1.9568 399.5990 399.9961 0.0624 -1.0000 -1.0000 0810375 1596679706.70 151.5278 59.9993 32.0000 1.9561 1.9577 399.6881 400.0861 0.0624 -1.0000 -1.0000 0810445 1596679706.80 151.4813 59.9993 32.0000 1.9594 1.9610 399.4838 399.8792 0.0622 -1.0000 -1.0000 0810505 1596679706.90 151.4678 59.9993 32.0000 1.9580 1.9596 399.4155 399.8125 0.0624 -1.0000 -1.0000 0810575 1596679707.00 151.4678 59.9993 32.0000 1.9576 1.9592 399.3503 399.7459 0.0621 -1.0000 -1.0000 0810645 1596679707.10 151.4678 59.9993 32.0000 1.9565 1.9581 399.6176 400.0135 0.0621 -1.0000 -1.0000 0810705 1596679707.20 151.4678 59.9993 32.0000 1.9559 1.9575 399.5172 399.9134 0.0623 -1.0000 -1.0000 0810775 1596679707.30 151.4628 59.9993 32.0000 1.9563 1.9579 399.6640 400.0618 0.0624 -1.0000 -1.0000 0810835 1596679707.40 151.2472 59.9993 32.0000 1.9566 1.9582 399.4081 399.8045 0.0623 -1.0000 -1.0000 0810905 1596679707.50 151.2472 59.9993 32.0000 1.9569 1.9585 399.4076 399.8037 0.0622 -1.0000 -1.0000 0810975 1596679707.60 151.2472 59.9993 32.0000 1.9566 1.9582 399.1638 399.5597 0.0623 -1.0000 -1.0000 0811035 1596679707.70 151.2472 59.9993 32.0000 1.9569 1.9585 399.2269 399.6231 0.0622 -1.0000 -1.0000 0811105 1596679707.80 151.2472 59.9993 32.0000 1.9559 1.9574 399.4465 399.8431 0.0623 -1.0000 -1.0000 0811175 1596679707.90 151.2472 59.9993 32.0000 1.9547 1.9564 399.4793 399.8768 0.0625 -1.0000 -1.0000 0811844 1596679708.00 151.4314 59.9993 32.0000 1.9555 1.9571 399.5561 399.9528 0.0623 -1.0000 -1.0000 0811914 1596679708.10 151.4314 59.9993 32.0000 1.9578 1.9594 399.2844 399.6814 0.0624 -1.0000 -1.0000 0811995 1596679708.20 151.4314 59.9993 32.0000 1.9584 1.9600 399.1717 399.5683 0.0623 -1.0000 -1.0000 0812054 1596679708.30 151.4314 59.9993 32.0000 1.9555 1.9571 399.5449 399.9421 0.0624 -1.0000 -1.0000 0812114 1596679708.40 151.4314 59.9993 32.0000 1.9558 1.9574 399.6934 400.0897 0.0622 -1.0000 -1.0000 0812184 1596679708.50 151.4438 59.9993 32.0000 1.9561 1.9577 399.5426 399.9390 0.0623 -1.0000 -1.0000 0812254 1596679708.60 151.6053 59.9993 32.0000 1.9567 1.9583 399.1687 399.5657 0.0624 -1.0000 -1.0000 0812314 1596679708.70 151.6053 59.9993 32.0000 1.9576 1.9592 399.2017 399.5982 0.0623 -1.0000 -1.0000 0812384 1596679708.80 151.6053 59.9993 32.0000 1.9571 1.9587 399.3924 399.7888 0.0623 -1.0000 -1.0000 0812444 1596679708.90 151.6053 59.9993 32.0000 1.9565 1.9581 399.4703 399.8658 0.0622 -1.0000 -1.0000 0812634 1596679709.00 151.6053 59.9993 32.0000 1.9559 1.9575 399.5078 399.9040 0.0622 -1.0000 -1.0000 0812694 1596679709.10 151.6534 59.9993 32.0000 1.9554 1.9570 399.6134 400.0093 0.0622 -1.0000 -1.0000 0812754 1596679709.20 151.6534 59.9993 32.0000 1.9565 1.9581 399.1995 399.5947 0.0621 -1.0000 -1.0000 0812834 1596679709.30 151.6534 59.9993 32.0000 1.9583 1.9599 399.2901 399.6858 0.0622 -1.0000 -1.0000 0812894 1596679709.40 151.6534 59.9993 32.0000 1.9566 1.9582 399.3264 399.7222 0.0622 -1.0000 -1.0000 0813084 1596679709.50 151.6534 59.9993 32.0000 1.9563 1.9579 399.6065 400.0026 0.0622 -1.0000 -1.0000 0813164 1596679709.60 151.5305 59.9993 32.0000 1.9559 1.9575 399.6025 399.9992 0.0622 -1.0000 -1.0000 0813224 1596679709.70 151.3248 59.9994 32.0000 1.9586 1.9602 399.3926 399.7884 0.0622 -1.0000 -1.0000 0813284 1596679709.80 151.3248 59.9994 32.0000 1.9598 1.9614 399.3226 399.7190 0.0623 -1.0000 -1.0000 0813364 1596679709.90 151.3248 59.9994 32.0000 1.9574 1.9590 399.2658 399.6619 0.0622 -1.0000 -1.0000 0813614 1596679710.00 151.3248 59.9994 32.0000 1.9559 1.9575 399.4866 399.8818 0.0621 -1.0000 -1.0000 0813674 1596679710.10 151.3248 59.9994 32.0000 1.9554 1.9570 399.6839 400.0807 0.0623 -1.0000 -1.0000 0813743 1596679710.20 151.5203 59.9994 32.0000 1.9567 1.9583 399.6474 400.0440 0.0622 -1.0000 -1.0000 0813804 1596679710.30 151.5203 59.9994 32.0000 1.9576 1.9592 399.1041 399.4997 0.0622 -1.0000 -1.0000 0813873 1596679710.40 151.5203 59.9994 32.0000 1.9574 1.9590 399.1245 399.5206 0.0622 -1.0000 -1.0000 0813943 1596679710.50 151.5203 59.9994 32.0000 1.9563 1.9579 399.3159 399.7119 0.0622 -1.0000 -1.0000 0814573 1596679710.60 151.5203 59.9994 32.0000 1.9563 1.9579 399.7549 400.1505 0.0621 -1.0000 -1.0000 0814643 1596679710.70 151.5203 59.9994 32.0000 1.9545 1.9561 399.6405 400.0371 0.0623 -1.0000 -1.0000 0814713 1596679710.80 151.4567 59.9994 32.0000 1.9565 1.9581 399.4185 399.8143 0.0623 -1.0000 -1.0000 0814783 1596679710.90 151.4567 59.9994 32.0000 1.9575 1.9591 399.4930 399.8906 0.0624 -1.0000 -1.0000 0814853 1596679711.00 151.4567 59.9994 32.0000 1.9590 1.9606 399.1286 399.5258 0.0625 -1.0000 -1.0000 0814913 1596679711.10 151.4567 59.9994 32.0000 1.9566 1.9582 399.1454 399.5416 0.0623 -1.0000 -1.0000 0814983 1596679711.20 151.4567 59.9994 32.0000 1.9561 1.9577 399.3834 399.7802 0.0624 -1.0000 -1.0000 0815053 1596679711.30 151.5011 59.9994 32.0000 1.9549 1.9565 399.5828 399.9800 0.0623 -1.0000 -1.0000 0815113 1596679711.40 151.5174 59.9994 32.0000 1.9573 1.9589 399.5305 399.9268 0.0621 -1.0000 -1.0000 0815183 1596679711.50 151.5174 59.9994 32.0000 1.9572 1.9588 399.3359 399.7312 0.0621 -1.0000 -1.0000 0815363 1596679711.60 151.5174 59.9994 32.0000 1.9575 1.9591 399.1951 399.5918 0.0623 -1.0000 -1.0000 0815433 1596679711.70 151.5174 59.9994 32.0000 1.9574 1.9590 399.2519 399.6476 0.0622 -1.0000 -1.0000 0815493 1596679711.80 151.5174 59.9994 32.0000 1.9566 1.9582 399.4464 399.8427 0.0622 -1.0000 -1.0000 0815562 1596679711.90 151.4914 59.9994 32.0000 1.9568 1.9584 399.5764 399.9720 0.0621 -1.0000 -1.0000 0815632 1596679712.00 151.4914 59.9994 32.0000 1.9566 1.9582 399.6342 400.0318 0.0626 -1.0000 -1.0000 0815862 1596679712.10 151.4914 59.9994 32.0000 1.9561 1.9577 399.5462 399.9438 0.0624 -1.0000 -1.0000 0815942 1596679712.20 151.4914 59.9994 32.0000 1.9564 1.9580 399.6118 400.0093 0.0624 -1.0000 -1.0000 0816002 1596679712.30 151.4914 59.9994 32.0000 1.9584 1.9600 399.3655 399.7618 0.0622 -1.0000 -1.0000 0816062 1596679712.40 151.4914 59.9994 32.0000 1.9582 1.9597 399.3067 399.7013 0.0621 -1.0000 -1.0000 0816142 1596679712.50 151.2877 59.9994 32.0000 1.9569 1.9585 399.6819 400.0782 0.0622 -1.0000 -1.0000 0816322 1596679712.60 151.2877 59.9994 32.0000 1.9555 1.9571 399.5023 399.8978 0.0621 -1.0000 -1.0000 0816392 1596679712.70 151.2877 59.9994 32.0000 1.9550 1.9566 399.5849 399.9814 0.0623 -1.0000 -1.0000 0816462 1596679712.80 151.2877 59.9994 32.0000 1.9578 1.9594 399.3075 399.7042 0.0624 -1.0000 -1.0000 0816522 1596679712.90 151.2877 59.9994 32.0000 1.9584 1.9600 399.1800 399.5755 0.0622 -1.0000 -1.0000 0816602 1596679713.00 151.4861 59.9994 32.0000 1.9577 1.9593 399.1134 399.5103 0.0624 -1.0000 -1.0000 0816842 1596679713.10 151.4861 59.9994 32.0000 1.9581 1.9597 399.0838 399.4780 0.0620 -1.0000 -1.0000 0816902 1596679713.20 151.4861 59.9994 32.0000 1.9567 1.9583 399.5894 399.9854 0.0622 -1.0000 -1.0000 0816972 1596679713.30 151.4861 59.9994 32.0000 1.9555 1.9570 399.7092 400.1057 0.0623 -1.0000 -1.0000 0817042 1596679713.40 151.4861 59.9994 32.0000 1.9556 1.9572 399.6241 400.0207 0.0623 -1.0000 -1.0000 0817102 1596679713.50 151.4860 59.9994 32.0000 1.9552 1.9568 399.4419 399.8382 0.0622 -1.0000 -1.0000 0817591 1596679713.60 151.4858 59.9994 32.0000 1.9568 1.9584 399.2096 399.6055 0.0623 -1.0000 -1.0000 0817661 1596679713.70 151.4858 59.9994 32.0000 1.9569 1.9585 399.1501 399.5450 0.0622 -1.0000 -1.0000 0817721 1596679713.80 151.4858 59.9994 32.0000 1.9558 1.9574 399.5193 399.9157 0.0621 -1.0000 -1.0000 0817791 1596679713.90 151.4858 59.9994 32.0000 1.9558 1.9574 399.7132 400.1095 0.0622 -1.0000 -1.0000 0817851 1596679714.00 151.4858 59.9994 32.0000 1.9572 1.9588 399.6140 400.0108 0.0623 -1.0000 -1.0000 0817921 1596679714.10 151.4233 59.9994 32.0000 1.9574 1.9590 399.4106 399.8067 0.0622 -1.0000 -1.0000 0818121 1596679714.20 151.4233 59.9994 32.0000 1.9581 1.9597 399.1716 399.5680 0.0623 -1.0000 -1.0000 0818181 1596679714.30 151.4233 59.9994 32.0000 1.9572 1.9588 399.3239 399.7198 0.0622 -1.0000 -1.0000 0818251 1596679714.40 151.4233 59.9994 32.0000 1.9558 1.9574 399.4324 399.8286 0.0622 -1.0000 -1.0000 0818321 1596679714.50 151.4233 59.9994 32.0000 1.9551 1.9567 399.5577 399.9543 0.0623 -1.0000 -1.0000 0818381 1596679714.60 151.5484 60.0006 32.0000 1.9551 1.9567 399.5630 399.9604 0.0623 -1.0000 -1.0000 0818441 1596679714.70 151.5838 60.0010 32.0000 1.9578 1.9594 399.2853 399.6815 0.0622 -1.0000 -1.0000 0818521 1596679714.80 151.5838 60.0010 32.0000 1.9580 1.9596 399.2835 399.6799 0.0623 -1.0000 -1.0000 0818581 1596679714.90 151.5838 60.0010 32.0000 1.9584 1.9600 399.4865 399.8832 0.0623 -1.0000 -1.0000 0818651 1596679715.00 151.5838 60.0010 32.0000 1.9572 1.9588 399.7082 400.1057 0.0624 -1.0000 -1.0000 0818721 1596679715.10 151.5838 60.0010 32.0000 1.9547 1.9563 399.6252 400.0213 0.0623 -1.0000 -1.0000 0818841 1596679715.20 151.4065 60.0010 32.0000 1.9570 1.9586 399.6217 400.0184 0.0622 -1.0000 -1.0000 0818921 1596679715.30 151.4065 60.0010 32.0000 1.9576 1.9592 399.5640 399.9614 0.0624 -1.0000 -1.0000 0818981 1596679715.40 151.4065 60.0010 32.0000 1.9593 1.9609 399.2504 399.6468 0.0623 -1.0000 -1.0000 0819041 1596679715.50 151.4065 60.0010 32.0000 1.9579 1.9595 399.3262 399.7252 0.0627 -1.0000 -1.0000 0819121 1596679715.60 151.4065 60.0010 32.0000 1.9578 1.9594 399.2364 399.6334 0.0623 -1.0000 -1.0000 0819370 1596679715.70 151.5141 60.0010 32.0000 1.9566 1.9582 399.5805 399.9774 0.0623 -1.0000 -1.0000 0819430 1596679715.80 151.5226 60.0010 32.0000 1.9558 1.9574 399.6548 400.0526 0.0624 -1.0000 -1.0000 0819510 1596679715.90 151.5226 60.0010 32.0000 1.9577 1.9593 399.5143 399.9108 0.0623 -1.0000 -1.0000 0819570 1596679716.00 151.5226 60.0010 32.0000 1.9569 1.9585 399.3690 399.7650 0.0622 -1.0000 -1.0000 0819630 1596679716.10 151.5226 60.0010 32.0000 1.9579 1.9595 399.1024 399.4985 0.0623 -1.0000 -1.0000 0819710 1596679716.20 151.5226 60.0010 32.0000 1.9574 1.9590 399.2532 399.6509 0.0625 -1.0000 -1.0000 0819770 1596679716.30 151.5235 60.0010 32.0000 1.9568 1.9584 399.4820 399.8790 0.0623 -1.0000 -1.0000 0819830 1596679716.40 151.5235 60.0010 32.0000 1.9573 1.9589 399.5090 399.9048 0.0622 -1.0000 -1.0000 0819900 1596679716.50 151.5235 60.0010 32.0000 1.9560 1.9576 399.6361 400.0338 0.0625 -1.0000 -1.0000 0819970 1596679716.60 151.5235 60.0010 32.0000 1.9554 1.9570 399.5121 399.9089 0.0623 -1.0000 -1.0000 0820440 1596679716.70 151.5235 60.0010 32.0000 1.9568 1.9584 399.4131 399.8097 0.0622 -1.0000 -1.0000 0820510 1596679716.80 151.5188 60.0010 32.0000 1.9586 1.9602 399.2853 399.6820 0.0624 -1.0000 -1.0000 0820570 1596679716.90 151.5125 60.0010 32.0000 1.9568 1.9584 399.4201 399.8177 0.0624 -1.0000 -1.0000 0820640 1596679717.00 151.5125 60.0010 32.0000 1.9549 1.9565 399.6127 400.0088 0.0622 -1.0000 -1.0000 0820710 1596679717.10 151.5125 60.0010 32.0000 1.9562 1.9578 399.6244 400.0213 0.0624 -1.0000 -1.0000 0821090 1596679717.20 151.5125 60.0010 32.0000 1.9573 1.9589 399.2373 399.6339 0.0622 -1.0000 -1.0000 0821159 1596679717.30 151.5125 60.0010 32.0000 1.9602 1.9618 399.1906 399.5863 0.0623 -1.0000 -1.0000 0821230 1596679717.40 151.1821 60.0010 32.0000 1.9565 1.9581 399.4072 399.8035 0.0622 -1.0000 -1.0000 0821290 1596679717.50 151.1821 60.0010 32.0000 1.9560 1.9576 399.4932 399.8890 0.0622 -1.0000 -1.0000 0821359 1596679717.60 151.1821 60.0010 32.0000 1.9544 1.9560 399.5682 399.9647 0.0622 -1.0000 -1.0000 0821669 1596679717.70 151.1821 60.0010 32.0000 1.9562 1.9578 399.4321 399.8294 0.0624 -1.0000 -1.0000 0821729 1596679717.80 151.1821 60.0010 32.0000 1.9559 1.9575 399.4224 399.8189 0.0623 -1.0000 -1.0000 0821799 1596679717.90 151.1821 60.0010 32.0000 1.9561 1.9577 399.4306 399.8280 0.0625 -1.0000 -1.0000 0821869 1596679718.00 151.5053 60.0010 32.0000 1.9554 1.9570 399.3470 399.7428 0.0623 -1.0000 -1.0000 0821929 1596679718.10 151.5053 60.0010 32.0000 1.9563 1.9579 399.5746 399.9715 0.0622 -1.0000 -1.0000 0821999 1596679718.20 151.5053 60.0010 32.0000 1.9574 1.9590 399.6926 400.0886 0.0622 -1.0000 -1.0000 0822059 1596679718.30 151.5053 60.0010 32.0000 1.9569 1.9585 399.5740 399.9706 0.0623 -1.0000 -1.0000 0822129 1596679718.40 151.5053 60.0010 32.0000 1.9575 1.9591 399.3313 399.7274 0.0622 -1.0000 -1.0000 0822199 1596679718.50 151.5948 60.0010 32.0000 1.9582 1.9597 399.2201 399.6155 0.0621 -1.0000 -1.0000 0822259 1596679718.60 151.5948 60.0010 32.0000 1.9559 1.9575 399.3864 399.7829 0.0624 -1.0000 -1.0000 0822319 1596679718.70 151.5948 60.0010 32.0000 1.9551 1.9567 399.6487 400.0454 0.0622 -1.0000 -1.0000 0822919 1596679718.80 151.5948 60.0010 32.0000 1.9550 1.9566 399.6773 400.0738 0.0623 -1.0000 -1.0000 0822979 1596679718.90 151.5948 60.0010 32.0000 1.9556 1.9572 399.6185 400.0150 0.0622 -1.0000 -1.0000 0823048 1596679719.00 151.5948 60.0010 32.0000 1.9563 1.9579 399.1914 399.5873 0.0622 -1.0000 -1.0000 0823109 1596679719.10 151.5948 60.0010 32.0000 1.9576 1.9592 399.2496 399.6458 0.0623 -1.0000 -1.0000 0823179 1596679719.20 151.5948 60.0010 32.0000 1.9565 1.9581 399.3624 399.7590 0.0623 -1.0000 -1.0000 0823248 1596679719.30 151.5613 60.0010 32.0000 1.9573 1.9589 399.7078 400.1024 0.0621 -1.0000 -1.0000 0823319 1596679719.40 151.5613 60.0010 32.0000 1.9567 1.9583 399.7048 400.1016 0.0622 -1.0000 -1.0000 0823388 1596679719.50 151.5613 60.0010 32.0000 1.9551 1.9567 399.5453 399.9425 0.0624 -1.0000 -1.0000 0823458 1596679719.60 151.5613 60.0010 32.0000 1.9564 1.9579 399.5827 399.9785 0.0622 -1.0000 -1.0000 0823518 1596679719.70 151.5613 60.0010 32.0000 1.9584 1.9600 399.4098 399.8060 0.0622 -1.0000 -1.0000 0823578 1596679719.80 151.4638 60.0017 32.0000 1.9586 1.9602 399.1991 399.5955 0.0623 -1.0000 -1.0000 0823658 1596679719.90 151.3810 60.0023 32.0000 1.9561 1.9577 399.5373 399.9332 0.0621 -1.0000 -1.0000 0823718 1596679720.00 151.3810 60.0023 32.0000 1.9553 1.9569 399.6101 400.0056 0.0621 -1.0000 -1.0000 0823778 1596679720.10 151.3810 60.0023 32.0000 1.9571 1.9587 399.3429 399.7399 0.0624 -1.0000 -1.0000 0823858 1596679720.20 151.3810 60.0023 32.0000 1.9576 1.9592 399.2207 399.6171 0.0622 -1.0000 -1.0000 0823928 1596679720.30 151.3810 60.0023 32.0000 1.9563 1.9579 399.1693 399.5647 0.0622 -1.0000 -1.0000 0823998 1596679720.40 151.3616 60.0023 32.0000 1.9562 1.9578 399.4037 399.8000 0.0623 -1.0000 -1.0000 0824068 1596679720.50 151.3787 60.0023 32.0000 1.9564 1.9580 399.5916 399.9879 0.0622 -1.0000 -1.0000 0824128 1596679720.60 151.3787 60.0023 32.0000 1.9565 1.9581 399.6158 400.0114 0.0621 -1.0000 -1.0000 0824188 1596679720.70 151.3787 60.0023 32.0000 1.9570 1.9586 399.4260 399.8227 0.0623 -1.0000 -1.0000 0824448 1596679720.80 151.3787 60.0023 32.0000 1.9581 1.9597 399.2549 399.6506 0.0622 -1.0000 -1.0000 0824518 1596679720.90 151.3787 60.0023 32.0000 1.9578 1.9594 399.2248 399.6207 0.0622 -1.0000 -1.0000 0824588 1596679721.00 151.3787 60.0023 32.0000 1.9571 1.9587 399.5892 399.9850 0.0622 -1.0000 -1.0000 0824648 1596679721.10 151.5786 60.0023 32.0000 1.9554 1.9569 399.5920 399.9883 0.0622 -1.0000 -1.0000 0824708 1596679721.20 151.5786 60.0023 32.0000 1.9565 1.9581 399.3441 399.7405 0.0623 -1.0000 -1.0000 0825208 1596679721.30 151.5786 60.0023 32.0000 1.9573 1.9589 399.3694 399.7652 0.0622 -1.0000 -1.0000 0825277 1596679721.40 151.5786 60.0023 32.0000 1.9592 1.9608 399.1860 399.5812 0.0621 -1.0000 -1.0000 0825337 1596679721.50 151.5786 60.0023 32.0000 1.9562 1.9578 399.4658 399.8614 0.0622 -1.0000 -1.0000 0825407 1596679721.60 151.5786 60.0023 32.0000 1.9549 1.9565 399.5719 399.9684 0.0622 -1.0000 -1.0000 0825467 1596679721.70 151.4585 60.0023 32.0000 1.9561 1.9577 399.7321 400.1275 0.0620 -1.0000 -1.0000 0825727 1596679721.80 151.4585 60.0023 32.0000 1.9580 1.9596 399.6065 400.0039 0.0623 -1.0000 -1.0000 0825797 1596679721.90 151.6746 60.0023 32.0000 1.9568 1.9584 399.2732 399.6694 0.0623 -1.0000 -1.0000 0825867 1596679722.00 151.7066 60.0023 32.0000 1.9570 1.9586 399.3681 399.7654 0.0624 -1.0000 -1.0000 0825927 1596679722.10 151.7066 60.0023 32.0000 1.9565 1.9581 399.5320 399.9288 0.0622 -1.0000 -1.0000 0825997 1596679722.20 151.7066 60.0023 32.0000 1.9572 1.9588 399.7315 400.1275 0.0622 -1.0000 -1.0000 0826067 1596679722.30 151.3639 60.0023 32.0000 1.9564 1.9580 399.3472 399.7434 0.0623 -1.0000 -1.0000 0826127 1596679722.40 151.3639 60.0023 32.0000 1.9580 1.9596 399.0692 399.4666 0.0624 -1.0000 -1.0000 0826197 1596679722.50 151.3639 60.0023 32.0000 1.9588 1.9604 399.2297 399.6250 0.0622 -1.0000 -1.0000 0826267 1596679722.60 151.3639 60.0023 32.0000 1.9567 1.9583 399.3159 399.7117 0.0622 -1.0000 -1.0000 0826327 1596679722.70 151.3639 60.0023 32.0000 1.9564 1.9580 399.6074 400.0047 0.0623 -1.0000 -1.0000 0826397 1596679722.80 151.3271 60.0023 32.0000 1.9562 1.9578 399.6438 400.0404 0.0623 -1.0000 -1.0000 0826457 1596679722.90 151.3271 60.0023 32.0000 1.9569 1.9585 399.6105 400.0075 0.0624 -1.0000 -1.0000 0826537 1596679723.00 151.3271 60.0023 32.0000 1.9565 1.9582 399.2125 399.6092 0.0623 -1.0000 -1.0000 0826597 1596679723.10 151.3271 60.0023 32.0000 1.9566 1.9582 399.1876 399.5835 0.0622 -1.0000 -1.0000 0826657 1596679723.20 151.3271 60.0023 32.0000 1.9571 1.9587 399.2057 399.6015 0.0622 -1.0000 -1.0000 0826736 1596679723.30 151.4594 60.0023 32.0000 1.9571 1.9587 399.3455 399.7417 0.0622 -1.0000 -1.0000 0826856 1596679723.40 151.4594 60.0023 32.0000 1.9560 1.9576 399.5020 399.8982 0.0623 -1.0000 -1.0000 0826916 1596679723.50 151.4594 60.0023 32.0000 1.9557 1.9574 399.5351 399.9326 0.0623 -1.0000 -1.0000 0826996 1596679723.60 151.4594 60.0023 32.0000 1.9572 1.9588 399.2807 399.6773 0.0624 -1.0000 -1.0000 0827056 1596679723.70 151.4594 60.0023 32.0000 1.9575 1.9591 399.1026 399.4990 0.0623 -1.0000 -1.0000 0827116 1596679723.80 151.4594 60.0023 32.0000 1.9575 1.9591 399.6065 400.0037 0.0624 -1.0000 -1.0000 0827616 1596679723.90 151.5522 60.0023 32.0000 1.9573 1.9589 399.5744 399.9720 0.0624 -1.0000 -1.0000 0827686 1596679724.00 151.6133 60.0023 32.0000 1.9563 1.9579 399.6834 400.0800 0.0623 -1.0000 -1.0000 0827746 1596679724.10 151.6133 60.0023 32.0000 1.9578 1.9594 399.5608 399.9573 0.0623 -1.0000 -1.0000 0827816 1596679724.20 151.6133 60.0023 32.0000 1.9585 1.9601 399.2046 399.6012 0.0623 -1.0000 -1.0000 0827886 1596679724.30 151.6133 60.0023 32.0000 1.9575 1.9591 399.0526 399.4495 0.0623 -1.0000 -1.0000 0828116 1596679724.40 151.6133 60.0023 32.0000 1.9576 1.9592 399.3481 399.7435 0.0620 -1.0000 -1.0000 0828186 1596679724.50 151.6502 60.0023 32.0000 1.9569 1.9585 399.5448 399.9416 0.0624 -1.0000 -1.0000 0828256 1596679724.60 151.6502 60.0023 32.0000 1.9579 1.9595 399.5081 399.9043 0.0623 -1.0000 -1.0000 0828316 1596679724.70 151.6502 60.0023 32.0000 1.9573 1.9589 399.3112 399.7081 0.0624 -1.0000 -1.0000 0828386 1596679724.80 151.6502 60.0023 32.0000 1.9572 1.9588 399.3773 399.7723 0.0620 -1.0000 -1.0000 0828616 1596679724.90 151.6502 60.0023 32.0000 1.9568 1.9584 399.6421 400.0388 0.0622 -1.0000 -1.0000 0828686 1596679725.00 151.6810 60.0022 32.0000 1.9567 1.9583 399.6483 400.0441 0.0622 -1.0000 -1.0000 0828756 1596679725.10 151.6810 60.0022 32.0000 1.9548 1.9564 399.7390 400.1361 0.0623 -1.0000 -1.0000 0828816 1596679725.20 151.6810 60.0022 32.0000 1.9568 1.9584 399.5311 399.9270 0.0622 -1.0000 -1.0000 0828886 1596679725.30 151.6810 60.0022 32.0000 1.9577 1.9593 399.4113 399.8085 0.0624 -1.0000 -1.0000 0829385 1596679725.40 151.6810 60.0022 32.0000 1.9582 1.9598 399.3179 399.7133 0.0623 -1.0000 -1.0000 0829445 1596679725.50 151.6810 60.0022 32.0000 1.9568 1.9585 399.3931 399.7892 0.0621 -1.0000 -1.0000 0829525 1596679725.60 151.3023 60.0022 32.0000 1.9553 1.9569 399.7453 400.1424 0.0624 -1.0000 -1.0000 0829595 1596679725.70 151.3023 60.0022 32.0000 1.9564 1.9580 399.5709 399.9684 0.0625 -1.0000 -1.0000 0829655 1596679725.80 151.3023 60.0022 32.0000 1.9561 1.9577 399.4249 399.8218 0.0623 -1.0000 -1.0000 0829735 1596679725.90 151.3023 60.0022 32.0000 1.9561 1.9577 399.2298 399.6238 0.0620 -1.0000 -1.0000 0829795 1596679726.00 151.3023 60.0022 32.0000 1.9562 1.9578 399.2770 399.6728 0.0623 -1.0000 -1.0000 0829855 1596679726.10 151.3023 60.0022 32.0000 1.9565 1.9581 399.4642 399.8597 0.0621 -1.0000 -1.0000 0829925 1596679726.20 151.3023 60.0022 32.0000 1.9548 1.9564 399.4864 399.8840 0.0624 -1.0000 -1.0000 0829995 1596679726.30 151.3023 60.0022 32.0000 1.9559 1.9575 399.6559 400.0532 0.0625 -1.0000 -1.0000 0830175 1596679726.40 151.4428 60.0022 32.0000 1.9565 1.9581 399.6915 400.0887 0.0623 -1.0000 -1.0000 0830245 1596679726.50 151.5908 60.0022 32.0000 1.9577 1.9593 399.4797 399.8764 0.0623 -1.0000 -1.0000 0830305 1596679726.60 151.5908 60.0022 32.0000 1.9579 1.9595 399.3916 399.7868 0.0620 -1.0000 -1.0000 0830375 1596679726.70 151.5908 60.0022 32.0000 1.9560 1.9576 399.3652 399.7614 0.0622 -1.0000 -1.0000 0830445 1596679726.80 151.5887 60.0022 32.0000 1.9552 1.9568 399.6083 400.0047 0.0623 -1.0000 -1.0000 0830505 1596679726.90 151.5887 60.0022 32.0000 1.9558 1.9574 399.7047 400.1016 0.0623 -1.0000 -1.0000 0830595 1596679727.00 151.5887 60.0022 32.0000 1.9561 1.9577 399.5679 399.9641 0.0622 -1.0000 -1.0000 0830655 1596679727.10 151.5887 60.0022 32.0000 1.9573 1.9589 399.2914 399.6878 0.0624 -1.0000 -1.0000 0830725 1596679727.20 151.5887 60.0022 32.0000 1.9576 1.9592 399.2813 399.6774 0.0622 -1.0000 -1.0000 0830795 1596679727.30 151.5887 60.0022 32.0000 1.9570 1.9586 399.1338 399.5291 0.0621 -1.0000 -1.0000 0830855 1596679727.40 151.7591 60.0022 32.0000 1.9583 1.9599 399.3581 399.7543 0.0623 -1.0000 -1.0000 0831614 1596679727.50 151.7591 60.0022 32.0000 1.9569 1.9585 399.6392 400.0364 0.0623 -1.0000 -1.0000 0831694 1596679727.60 151.7591 60.0022 32.0000 1.9544 1.9560 399.5414 399.9377 0.0622 -1.0000 -1.0000 0831754 1596679727.70 151.7591 60.0022 32.0000 1.9559 1.9575 399.6041 400.0013 0.0624 -1.0000 -1.0000 0831814 1596679727.80 151.7591 60.0022 32.0000 1.9589 1.9605 399.3212 399.7179 0.0623 -1.0000 -1.0000 0831894 1596679727.90 151.7591 60.0022 32.0000 1.9582 1.9598 399.2005 399.5970 0.0623 -1.0000 -1.0000 0831954 1596679728.00 151.4488 60.0022 32.0000 1.9564 1.9580 399.1603 399.5552 0.0621 -1.0000 -1.0000 0832014 1596679728.10 151.4488 60.0022 32.0000 1.9555 1.9571 399.4881 399.8846 0.0622 -1.0000 -1.0000 0832084 1596679728.20 151.4488 60.0022 32.0000 1.9553 1.9569 399.6388 400.0353 0.0623 -1.0000 -1.0000 0832154 1596679728.30 151.4488 60.0022 32.0000 1.9559 1.9575 399.6714 400.0686 0.0623 -1.0000 -1.0000 0832274 1596679728.40 151.4488 60.0022 32.0000 1.9576 1.9592 399.4912 399.8872 0.0621 -1.0000 -1.0000 0832524 1596679728.50 151.4533 60.0022 32.0000 1.9592 1.9608 399.2978 399.6945 0.0624 -1.0000 -1.0000 0832594 1596679728.60 151.4798 60.0022 32.0000 1.9583 1.9599 399.1817 399.5786 0.0623 -1.0000 -1.0000 0832654 1596679728.70 151.4798 60.0022 32.0000 1.9577 1.9593 399.4063 399.8030 0.0624 -1.0000 -1.0000 0832734 1596679728.80 151.4798 60.0022 32.0000 1.9575 1.9591 399.5250 399.9208 0.0621 -1.0000 -1.0000 0832794 1596679728.90 151.4798 60.0022 32.0000 1.9580 1.9596 399.5741 399.9699 0.0622 -1.0000 -1.0000 0832863 1596679729.00 151.4798 60.0022 32.0000 1.9571 1.9587 399.5288 399.9257 0.0624 -1.0000 -1.0000 0832933 1596679729.10 151.4798 60.0022 32.0000 1.9575 1.9591 399.3371 399.7325 0.0621 -1.0000 -1.0000 0832994 1596679729.20 151.4798 60.0022 32.0000 1.9568 1.9584 399.2428 399.6383 0.0622 -1.0000 -1.0000 0833063 1596679729.30 151.4798 60.0022 32.0000 1.9570 1.9585 399.2142 399.6099 0.0622 -1.0000 -1.0000 0833123 1596679729.40 151.4798 60.0022 32.0000 1.9575 1.9591 399.6252 400.0219 0.0624 -1.0000 -1.0000 0833583 1596679729.50 151.4798 60.0022 32.0000 1.9563 1.9579 399.6119 400.0105 0.0626 -1.0000 -1.0000 0833653 1596679729.60 151.4798 60.0022 32.0000 1.9563 1.9579 399.4583 399.8547 0.0623 -1.0000 -1.0000 0833713 1596679729.70 151.4798 60.0022 32.0000 1.9549 1.9565 399.5688 399.9657 0.0623 -1.0000 -1.0000 0833783 1596679729.80 151.6876 60.0034 32.0000 1.9567 1.9583 399.5094 399.9045 0.0620 -1.0000 -1.0000 0833863 1596679729.90 151.6876 60.0034 32.0000 1.9568 1.9584 399.3887 399.7856 0.0624 -1.0000 -1.0000 0833923 1596679730.00 151.6876 60.0034 32.0000 1.9560 1.9576 399.4753 399.8717 0.0621 -1.0000 -1.0000 0833983 1596679730.10 151.6876 60.0034 32.0000 1.9565 1.9581 399.5737 399.9689 0.0621 -1.0000 -1.0000 0834053 1596679730.20 151.6876 60.0034 32.0000 1.9567 1.9583 399.7014 400.0978 0.0622 -1.0000 -1.0000 0834123 1596679730.30 151.6876 60.0034 32.0000 1.9590 1.9606 399.3731 399.7698 0.0624 -1.0000 -1.0000 0834183 1596679730.40 151.6786 60.0034 32.0000 1.9571 1.9587 399.2097 399.6061 0.0622 -1.0000 -1.0000 0834253 1596679730.50 151.5736 60.0034 32.0000 1.9568 1.9584 399.3444 399.7401 0.0621 -1.0000 -1.0000 0834323 1596679730.60 151.5736 60.0034 32.0000 1.9561 1.9577 399.4849 399.8807 0.0622 -1.0000 -1.0000 0834383 1596679730.70 151.5736 60.0034 32.0000 1.9575 1.9591 399.6755 400.0719 0.0622 -1.0000 -1.0000 0834453 1596679730.80 151.5736 60.0034 32.0000 1.9552 1.9568 399.5466 399.9430 0.0622 -1.0000 -1.0000 0834513 1596679730.90 151.5736 60.0034 32.0000 1.9585 1.9601 399.4248 399.8216 0.0624 -1.0000 -1.0000 0834593 1596679731.00 151.5736 60.0034 32.0000 1.9582 1.9598 399.2800 399.6762 0.0622 -1.0000 -1.0000 0835412 1596679731.10 151.4034 60.0034 32.0000 1.9568 1.9584 399.5960 399.9916 0.0622 -1.0000 -1.0000 0835472 1596679731.20 151.4034 60.0034 32.0000 1.9565 1.9581 399.6948 400.0914 0.0622 -1.0000 -1.0000 0835542 1596679731.30 151.4034 60.0034 32.0000 1.9558 1.9574 399.6463 400.0426 0.0623 -1.0000 -1.0000 0835602 1596679731.40 151.4034 60.0034 32.0000 1.9576 1.9592 399.4432 399.8402 0.0623 -1.0000 -1.0000 0835672 1596679731.50 151.4034 60.0034 32.0000 1.9581 1.9597 399.3635 399.7603 0.0623 -1.0000 -1.0000 0835742 1596679731.60 151.4341 60.0034 32.0000 1.9591 1.9607 399.1489 399.5455 0.0623 -1.0000 -1.0000 0835802 1596679731.70 151.4734 60.0034 32.0000 1.9574 1.9590 399.3579 399.7542 0.0622 -1.0000 -1.0000 0835862 1596679731.80 151.4734 60.0034 32.0000 1.9556 1.9572 399.5992 399.9967 0.0624 -1.0000 -1.0000 0835942 1596679731.90 151.4734 60.0034 32.0000 1.9573 1.9589 399.5270 399.9237 0.0623 -1.0000 -1.0000 0836002 1596679732.00 151.4734 60.0034 32.0000 1.9577 1.9593 399.2831 399.6793 0.0622 -1.0000 -1.0000 0836082 1596679732.10 151.4734 60.0034 32.0000 1.9582 1.9598 399.2540 399.6503 0.0623 -1.0000 -1.0000 0836152 1596679732.20 151.4951 60.0034 32.0000 1.9570 1.9586 399.5590 399.9551 0.0622 -1.0000 -1.0000 0836212 1596679732.30 151.6080 60.0034 32.0000 1.9563 1.9579 399.6823 400.0787 0.0622 -1.0000 -1.0000 0836272 1596679732.40 151.6080 60.0034 32.0000 1.9571 1.9587 399.5569 399.9538 0.0623 -1.0000 -1.0000 0836352 1596679732.50 151.6080 60.0034 32.0000 1.9599 1.9615 399.2235 399.6198 0.0623 -1.0000 -1.0000 0836582 1596679732.60 151.6080 60.0034 32.0000 1.9588 1.9604 399.1881 399.5842 0.0623 -1.0000 -1.0000 0836651 1596679732.70 151.6080 60.0034 32.0000 1.9596 1.9612 399.3156 399.7123 0.0623 -1.0000 -1.0000 0836722 1596679732.80 151.6080 60.0034 32.0000 1.9557 1.9573 399.4469 399.8425 0.0621 -1.0000 -1.0000 0836782 1596679732.90 151.6080 60.0034 32.0000 1.9549 1.9565 399.4934 399.8890 0.0622 -1.0000 -1.0000 0836851 1596679733.00 151.6080 60.0034 32.0000 1.9558 1.9574 399.3310 399.7275 0.0623 -1.0000 -1.0000 0836921 1596679733.10 151.6080 60.0034 32.0000 1.9580 1.9596 399.2976 399.6937 0.0622 -1.0000 -1.0000 0836981 1596679733.20 151.6080 60.0034 32.0000 1.9578 1.9594 399.1602 399.5546 0.0621 -1.0000 -1.0000 0837051 1596679733.30 151.6080 60.0034 32.0000 1.9563 1.9579 399.5127 399.9090 0.0622 -1.0000 -1.0000 0837121 1596679733.40 151.6080 60.0034 32.0000 1.9566 1.9582 399.6407 400.0371 0.0622 -1.0000 -1.0000 0837181 1596679733.50 151.3625 60.0034 32.0000 1.9557 1.9573 399.7408 400.1376 0.0623 -1.0000 -1.0000 0837261 1596679733.60 151.3625 60.0034 32.0000 1.9576 1.9592 399.4961 399.8926 0.0622 -1.0000 -1.0000 0837321 1596679733.70 151.3625 60.0034 32.0000 1.9575 1.9591 399.2947 399.6915 0.0623 -1.0000 -1.0000 0837381 1596679733.80 151.3625 60.0034 32.0000 1.9581 1.9597 399.1572 399.5520 0.0621 -1.0000 -1.0000 0837451 1596679733.90 151.3625 60.0034 32.0000 1.9569 1.9585 399.1047 399.5007 0.0623 -1.0000 -1.0000 0837531 1596679734.00 151.3625 60.0034 32.0000 1.9565 1.9581 399.3618 399.7570 0.0621 -1.0000 -1.0000 0837701 1596679734.10 151.3741 60.0034 32.0000 1.9555 1.9571 399.6345 400.0317 0.0624 -1.0000 -1.0000 0837781 1596679734.20 151.4829 60.0034 32.0000 1.9573 1.9589 399.6616 400.0582 0.0622 -1.0000 -1.0000 0837841 1596679734.30 151.4829 60.0034 32.0000 1.9566 1.9582 399.6386 400.0343 0.0621 -1.0000 -1.0000 0837901 1596679734.40 151.4829 60.0034 32.0000 1.9568 1.9584 399.1556 399.5508 0.0621 -1.0000 -1.0000 0837981 1596679734.50 151.4829 60.0034 32.0000 1.9563 1.9579 399.4901 399.8853 0.0620 -1.0000 -1.0000 0838201 1596679734.60 151.4829 60.0034 32.0000 1.9560 1.9576 399.4587 399.8546 0.0621 -1.0000 -1.0000 0838261 1596679734.70 151.5960 60.0033 32.0000 1.9560 1.9576 399.6514 400.0472 0.0622 -1.0000 -1.0000 0838331 1596679734.80 151.5965 60.0033 32.0000 1.9573 1.9589 399.6041 400.0004 0.0622 -1.0000 -1.0000 0838401 1596679734.90 151.5965 60.0033 32.0000 1.9581 1.9597 399.5065 399.9029 0.0624 -1.0000 -1.0000 0838470 1596679735.00 151.5965 60.0033 32.0000 1.9568 1.9584 399.3063 399.7032 0.0622 -1.0000 -1.0000 0838900 1596679735.10 151.5965 60.0033 32.0000 1.9559 1.9575 399.3173 399.7138 0.0623 -1.0000 -1.0000 0838960 1596679735.20 151.6235 60.0033 32.0000 1.9567 1.9583 399.4753 399.8725 0.0625 -1.0000 -1.0000 0839030 1596679735.30 151.6940 60.0033 32.0000 1.9549 1.9565 399.5420 399.9390 0.0623 -1.0000 -1.0000 0839100 1596679735.40 151.6940 60.0033 32.0000 1.9546 1.9562 399.7112 400.1079 0.0623 -1.0000 -1.0000 0839160 1596679735.50 151.6940 60.0033 32.0000 1.9573 1.9589 399.2772 399.6737 0.0623 -1.0000 -1.0000 0839230 1596679735.60 151.6940 60.0033 32.0000 1.9576 1.9592 399.3279 399.7245 0.0623 -1.0000 -1.0000 0839610 1596679735.70 151.6940 60.0033 32.0000 1.9575 1.9591 399.2620 399.6578 0.0623 -1.0000 -1.0000 0839680 1596679735.80 151.6491 60.0033 32.0000 1.9563 1.9579 399.6608 400.0582 0.0624 -1.0000 -1.0000 0839800 1596679735.90 151.6491 60.0033 32.0000 1.9562 1.9578 399.5504 399.9472 0.0623 -1.0000 -1.0000 0839860 1596679736.00 151.6491 60.0033 32.0000 1.9554 1.9570 399.4297 399.8260 0.0622 -1.0000 -1.0000 0839930 1596679736.10 151.6491 60.0033 32.0000 1.9575 1.9591 399.3617 399.7582 0.0623 -1.0000 -1.0000 0840000 1596679736.20 151.6491 60.0033 32.0000 1.9580 1.9596 399.2468 399.6428 0.0622 -1.0000 -1.0000 0840060 1596679736.30 151.6491 60.0033 32.0000 1.9572 1.9588 399.5962 399.9923 0.0622 -1.0000 -1.0000 0840120 1596679736.40 151.4221 60.0033 32.0000 1.9547 1.9563 399.6020 399.9985 0.0623 -1.0000 -1.0000 0840200 1596679736.50 151.4221 60.0033 32.0000 1.9557 1.9573 399.6063 400.0032 0.0622 -1.0000 -1.0000 0840260 1596679736.60 151.4221 60.0033 32.0000 1.9563 1.9579 399.2352 399.6304 0.0622 -1.0000 -1.0000 0840359 1596679736.70 151.4221 60.0033 32.0000 1.9549 1.9565 399.2197 399.6157 0.0622 -1.0000 -1.0000 0840429 1596679736.80 151.4221 60.0033 32.0000 1.9546 1.9562 399.4310 399.8259 0.0620 -1.0000 -1.0000 0840490 1596679736.90 151.2474 60.0033 32.0000 1.9549 1.9565 399.5045 399.9002 0.0622 -1.0000 -1.0000 0840569 1596679737.00 151.2399 60.0033 32.0000 1.9554 1.9570 399.5877 399.9845 0.0623 -1.0000 -1.0000 0840629 1596679737.10 151.2399 60.0033 32.0000 1.9551 1.9567 399.6146 400.0116 0.0623 -1.0000 -1.0000 0840859 1596679737.20 151.2399 60.0033 32.0000 1.9553 1.9569 399.5910 399.9870 0.0621 -1.0000 -1.0000 0840929 1596679737.30 151.2399 60.0033 32.0000 1.9573 1.9589 399.2300 399.6255 0.0622 -1.0000 -1.0000 0840999 1596679737.40 151.2352 60.0033 32.0000 1.9565 1.9581 399.1467 399.5423 0.0621 -1.0000 -1.0000 0841059 1596679737.50 151.2272 60.0033 32.0000 1.9570 1.9586 399.1885 399.5832 0.0620 -1.0000 -1.0000 0841129 1596679737.60 151.2272 60.0033 32.0000 1.9560 1.9576 399.3812 399.7774 0.0623 -1.0000 -1.0000 0841859 1596679737.70 151.2272 60.0033 32.0000 1.9546 1.9562 399.5459 399.9428 0.0623 -1.0000 -1.0000 0841919 1596679737.80 151.2272 60.0033 32.0000 1.9572 1.9588 399.3675 399.7637 0.0623 -1.0000 -1.0000 0841999 1596679737.90 151.2272 60.0033 32.0000 1.9569 1.9585 399.3149 399.7101 0.0622 -1.0000 -1.0000 0842069 1596679738.00 151.4282 60.0033 32.0000 1.9570 1.9586 399.2524 399.6495 0.0623 -1.0000 -1.0000 0842129 1596679738.10 151.4688 60.0033 32.0000 1.9562 1.9578 399.3041 399.6997 0.0621 -1.0000 -1.0000 0842219 1596679738.20 151.4688 60.0033 32.0000 1.9568 1.9584 399.3212 399.7186 0.0623 -1.0000 -1.0000 0842278 1596679738.30 151.4688 60.0033 32.0000 1.9557 1.9573 399.6487 400.0443 0.0622 -1.0000 -1.0000 0842338 1596679738.40 151.4688 60.0033 32.0000 1.9570 1.9586 399.4248 399.8212 0.0623 -1.0000 -1.0000 0842419 1596679738.50 151.4688 60.0033 32.0000 1.9573 1.9589 399.3876 399.7843 0.0623 -1.0000 -1.0000 0842478 1596679738.60 151.3783 60.0033 32.0000 1.9573 1.9589 399.1900 399.5864 0.0624 -1.0000 -1.0000 0842878 1596679738.70 151.3783 60.0033 32.0000 1.9560 1.9576 399.2202 399.6164 0.0622 -1.0000 -1.0000 0842948 1596679738.80 151.3783 60.0033 32.0000 1.9559 1.9575 399.4436 399.8396 0.0623 -1.0000 -1.0000 0843008 1596679738.90 151.3783 60.0033 32.0000 1.9562 1.9578 399.4978 399.8952 0.0624 -1.0000 -1.0000 0843078 1596679739.00 151.3783 60.0033 32.0000 1.9561 1.9577 399.5316 399.9285 0.0623 -1.0000 -1.0000 0843148 1596679739.10 151.4944 60.0029 32.0000 1.9588 1.9604 399.3420 399.7381 0.0623 -1.0000 -1.0000 0843208 1596679739.20 151.7419 60.0020 32.0000 1.9574 1.9590 399.1720 399.5677 0.0622 -1.0000 -1.0000 0843278 1596679739.30 151.7419 60.0020 32.0000 1.9567 1.9583 399.2045 399.6009 0.0623 -1.0000 -1.0000 0843348 1596679739.40 151.7419 60.0020 32.0000 1.9559 1.9575 399.5005 399.8969 0.0622 -1.0000 -1.0000 0843408 1596679739.50 151.7419 60.0020 32.0000 1.9568 1.9584 399.6052 400.0010 0.0622 -1.0000 -1.0000 0843478 1596679739.60 151.7419 60.0020 32.0000 1.9572 1.9588 399.7459 400.1433 0.0623 -1.0000 -1.0000 0843538 1596679739.70 151.7419 60.0020 32.0000 1.9563 1.9579 399.5714 399.9670 0.0622 -1.0000 -1.0000 0843888 1596679739.80 151.7419 60.0020 32.0000 1.9576 1.9592 399.4107 399.8082 0.0624 -1.0000 -1.0000 0844027 1596679739.90 151.7419 60.0020 32.0000 1.9581 1.9597 399.3295 399.7257 0.0623 -1.0000 -1.0000 0844088 1596679740.00 151.7419 60.0020 32.0000 1.9561 1.9577 399.5233 399.9202 0.0623 -1.0000 -1.0000 0844147 1596679740.10 151.7419 60.0020 32.0000 1.9563 1.9579 399.6127 400.0106 0.0624 -1.0000 -1.0000 0844227 1596679740.20 151.6606 60.0020 32.0000 1.9568 1.9584 399.5697 399.9663 0.0623 -1.0000 -1.0000 0844288 1596679740.30 151.6193 60.0020 32.0000 1.9562 1.9578 399.4657 399.8633 0.0625 -1.0000 -1.0000 0844347 1596679740.40 151.6193 60.0020 32.0000 1.9567 1.9583 399.3006 399.6961 0.0621 -1.0000 -1.0000 0844427 1596679740.50 151.6193 60.0020 32.0000 1.9574 1.9590 399.3053 399.7014 0.0623 -1.0000 -1.0000 0844487 1596679740.60 151.6193 60.0020 32.0000 1.9563 1.9579 399.2019 399.5981 0.0622 -1.0000 -1.0000 0844547 1596679740.70 151.6193 60.0020 32.0000 1.9579 1.9595 399.3473 399.7440 0.0623 -1.0000 -1.0000 0844627 1596679740.80 151.6193 60.0020 32.0000 1.9575 1.9591 399.6044 400.0014 0.0623 -1.0000 -1.0000 0844687 1596679740.90 151.4150 60.0020 32.0000 1.9560 1.9576 399.5773 399.9736 0.0622 -1.0000 -1.0000 0844757 1596679741.00 151.4150 60.0020 32.0000 1.9580 1.9596 399.3630 399.7591 0.0623 -1.0000 -1.0000 0844827 1596679741.10 151.4150 60.0020 32.0000 1.9590 1.9606 399.2075 399.6032 0.0621 -1.0000 -1.0000 0844887 1596679741.20 151.4150 60.0020 32.0000 1.9583 1.9599 399.2284 399.6248 0.0623 -1.0000 -1.0000 0845147 1596679741.30 151.4150 60.0020 32.0000 1.9571 1.9587 399.4881 399.8849 0.0623 -1.0000 -1.0000 0845207 1596679741.40 151.4150 60.0020 32.0000 1.9572 1.9588 399.7183 400.1151 0.0623 -1.0000 -1.0000 0845267 1596679741.50 151.4150 60.0020 32.0000 1.9564 1.9580 399.7010 400.0975 0.0622 -1.0000 -1.0000 0845347 1596679741.60 151.4150 60.0020 32.0000 1.9557 1.9573 399.5394 399.9346 0.0621 -1.0000 -1.0000 0845407 1596679741.70 151.4150 60.0020 32.0000 1.9571 1.9587 399.2011 399.5979 0.0624 -1.0000 -1.0000 0845527 1596679741.80 151.4150 60.0020 32.0000 1.9585 1.9601 399.1992 399.5952 0.0623 -1.0000 -1.0000 0845597 1596679741.90 151.4150 60.0020 32.0000 1.9569 1.9585 399.2483 399.6453 0.0623 -1.0000 -1.0000 0845667 1596679742.00 151.4104 60.0020 32.0000 1.9569 1.9585 399.4046 399.8006 0.0622 -1.0000 -1.0000 0845727 1596679742.10 151.2437 60.0020 32.0000 1.9568 1.9584 399.5573 399.9539 0.0623 -1.0000 -1.0000 0845797 1596679742.20 151.2437 60.0020 32.0000 1.9579 1.9595 399.3219 399.7183 0.0622 -1.0000 -1.0000 0845857 1596679742.30 151.2437 60.0020 32.0000 1.9572 1.9588 399.1324 399.5285 0.0623 -1.0000 -1.0000 0846146 1596679742.40 151.2437 60.0020 32.0000 1.9555 1.9571 399.1453 399.5415 0.0623 -1.0000 -1.0000 0846226 1596679742.50 151.2437 60.0020 32.0000 1.9560 1.9576 399.5649 399.9618 0.0623 -1.0000 -1.0000 0846287 1596679742.60 151.6099 60.0020 32.0000 1.9550 1.9566 399.5960 399.9928 0.0623 -1.0000 -1.0000 0846346 1596679742.70 151.6099 60.0020 32.0000 1.9560 1.9576 399.6823 400.0782 0.0621 -1.0000 -1.0000 0846416 1596679742.80 151.6099 60.0020 32.0000 1.9582 1.9598 399.3452 399.7421 0.0624 -1.0000 -1.0000 0846616 1596679742.90 151.6099 60.0020 32.0000 1.9591 1.9607 398.9723 399.3691 0.0623 -1.0000 -1.0000 0846686 1596679743.00 151.6099 60.0020 32.0000 1.9564 1.9580 399.1792 399.5750 0.0622 -1.0000 -1.0000 0846746 1596679743.10 151.6099 60.0020 32.0000 1.9567 1.9583 399.1954 399.5912 0.0622 -1.0000 -1.0000 0846816 1596679743.20 151.6099 60.0020 32.0000 1.9557 1.9573 399.6669 400.0635 0.0623 -1.0000 -1.0000 0846886 1596679743.30 151.6099 60.0020 32.0000 1.9569 1.9585 399.6158 400.0122 0.0622 -1.0000 -1.0000 0847116 1596679743.40 151.6099 60.0020 32.0000 1.9575 1.9591 399.4796 399.8754 0.0622 -1.0000 -1.0000 0847176 1596679743.50 151.6492 60.0020 32.0000 1.9595 1.9611 399.2412 399.6372 0.0623 -1.0000 -1.0000 0847246 1596679743.60 151.6492 60.0020 32.0000 1.9584 1.9600 399.2725 399.6695 0.0624 -1.0000 -1.0000 0847316 1596679743.70 151.5147 60.0020 32.0000 1.9585 1.9601 399.0692 399.4641 0.0621 -1.0000 -1.0000 0847376 1596679743.80 151.5147 60.0020 32.0000 1.9570 1.9586 399.1213 399.5171 0.0623 -1.0000 -1.0000 0848115 1596679743.90 151.5147 60.0020 32.0000 1.9565 1.9581 399.4406 399.8364 0.0622 -1.0000 -1.0000 0848185 1596679744.00 151.5147 60.0020 32.0000 1.9558 1.9573 399.4973 399.8942 0.0624 -1.0000 -1.0000 0848245 1596679744.10 151.5147 60.0020 32.0000 1.9557 1.9573 399.4826 399.8796 0.0623 -1.0000 -1.0000 0848315 1596679744.20 151.5147 60.0020 32.0000 1.9550 1.9566 399.4395 399.8362 0.0624 -1.0000 -1.0000 0848385 1596679744.30 151.5147 60.0020 32.0000 1.9587 1.9603 399.0957 399.4929 0.0624 -1.0000 -1.0000 0848445 1596679744.40 151.5147 60.0020 32.0000 1.9580 1.9596 399.2091 399.6041 0.0621 -1.0000 -1.0000 0848515 1596679744.50 151.5147 60.0020 32.0000 1.9565 1.9581 399.4083 399.8047 0.0623 -1.0000 -1.0000 0848575 1596679744.60 151.5147 60.0020 32.0000 1.9555 1.9571 399.5037 399.8998 0.0621 -1.0000 -1.0000 0848645 1596679744.70 151.5147 60.0020 32.0000 1.9565 1.9581 399.6177 400.0134 0.0621 -1.0000 -1.0000 0848715 1596679744.80 151.5147 60.0020 32.0000 1.9559 1.9575 399.5762 399.9724 0.0622 -1.0000 -1.0000 0848775 1596679744.90 151.5259 60.0020 32.0000 1.9586 1.9602 399.5956 399.9912 0.0621 -1.0000 -1.0000 0848855 1596679745.00 151.5259 60.0020 32.0000 1.9579 1.9595 399.2383 399.6331 0.0621 -1.0000 -1.0000 0848915 1596679745.10 151.5259 60.0020 32.0000 1.9578 1.9594 399.2248 399.6206 0.0622 -1.0000 -1.0000 0848975 1596679745.20 151.5259 60.0020 32.0000 1.9560 1.9576 399.1857 399.5799 0.0621 -1.0000 -1.0000 0849045 1596679745.30 151.5259 60.0020 32.0000 1.9560 1.9576 399.3788 399.7755 0.0622 -1.0000 -1.0000 0849115 1596679745.40 151.5207 60.0020 32.0000 1.9570 1.9586 399.4749 399.8716 0.0623 -1.0000 -1.0000 0849175 1596679745.50 151.4062 60.0015 32.0000 1.9576 1.9592 399.3877 399.7827 0.0621 -1.0000 -1.0000 0849245 1596679745.60 151.4062 60.0015 32.0000 1.9575 1.9591 399.1604 399.5565 0.0623 -1.0000 -1.0000 0849305 1596679745.70 151.4062 60.0015 32.0000 1.9572 1.9588 399.3076 399.7031 0.0621 -1.0000 -1.0000 0849375 1596679745.80 151.3988 60.0015 32.0000 1.9566 1.9582 399.5103 399.9055 0.0621 -1.0000 -1.0000 0849445 1596679745.90 151.6399 60.0015 32.0000 1.9559 1.9575 399.4960 399.8929 0.0624 -1.0000 -1.0000 0849515 1596679746.00 151.6399 60.0015 32.0000 1.9565 1.9581 399.6698 400.0654 0.0621 -1.0000 -1.0000 0849575 1596679746.10 151.6399 60.0015 32.0000 1.9566 1.9582 399.2806 399.6760 0.0622 -1.0000 -1.0000 0849645 1596679746.20 151.6399 60.0015 32.0000 1.9587 1.9603 399.1890 399.5851 0.0622 -1.0000 -1.0000 0849705 1596679746.30 151.6399 60.0015 32.0000 1.9571 1.9587 399.1281 399.5235 0.0622 -1.0000 -1.0000 0849775 1596679746.40 151.6399 60.0015 32.0000 1.9563 1.9579 399.2998 399.6960 0.0622 -1.0000 -1.0000 0850134 1596679746.50 151.6399 60.0015 32.0000 1.9544 1.9560 399.5766 399.9720 0.0620 -1.0000 -1.0000 0850194 1596679746.60 151.6399 60.0015 32.0000 1.9548 1.9564 399.4327 399.8299 0.0623 -1.0000 -1.0000 0850254 1596679746.70 151.6399 60.0015 32.0000 1.9546 1.9562 399.2842 399.6809 0.0625 -1.0000 -1.0000 0850334 1596679746.80 151.5716 60.0015 32.0000 1.9581 1.9597 399.0587 399.4555 0.0623 -1.0000 -1.0000 0850394 1596679746.90 151.5716 60.0015 32.0000 1.9582 1.9598 399.2293 399.6246 0.0621 -1.0000 -1.0000 0850734 1596679747.00 151.5716 60.0015 32.0000 1.9563 1.9579 399.2910 399.6867 0.0622 -1.0000 -1.0000 0850794 1596679747.10 151.5716 60.0015 32.0000 1.9571 1.9587 399.3748 399.7709 0.0623 -1.0000 -1.0000 0850854 1596679747.20 151.5716 60.0015 32.0000 1.9558 1.9574 399.6700 400.0666 0.0622 -1.0000 -1.0000 0850934 1596679747.30 151.5716 60.0015 32.0000 1.9556 1.9572 399.4738 399.8701 0.0622 -1.0000 -1.0000 0850994 1596679747.40 151.5716 60.0015 32.0000 1.9562 1.9578 399.5014 399.8970 0.0622 -1.0000 -1.0000 0851224 1596679747.50 151.5183 60.0015 32.0000 1.9579 1.9595 399.2034 399.5992 0.0622 -1.0000 -1.0000 0851304 1596679747.60 151.4054 60.0015 32.0000 1.9572 1.9588 399.1626 399.5578 0.0622 -1.0000 -1.0000 0851364 1596679747.70 151.4054 60.0015 32.0000 1.9569 1.9585 399.4092 399.8065 0.0624 -1.0000 -1.0000 0851424 1596679747.80 151.4194 60.0015 32.0000 1.9551 1.9567 399.4666 399.8625 0.0621 -1.0000 -1.0000 0851494 1596679747.90 151.5311 60.0015 32.0000 1.9560 1.9576 399.5882 399.9837 0.0621 -1.0000 -1.0000 0851624 1596679748.00 151.5311 60.0015 32.0000 1.9584 1.9600 399.4250 399.8218 0.0624 -1.0000 -1.0000 0851684 1596679748.10 151.5311 60.0015 32.0000 1.9582 1.9598 399.1929 399.5898 0.0623 -1.0000 -1.0000 0851753 1596679748.20 151.5432 60.0015 32.0000 1.9577 1.9593 399.1007 399.4957 0.0621 -1.0000 -1.0000 0851824 1596679748.30 151.5580 60.0015 32.0000 1.9569 1.9585 399.4301 399.8266 0.0624 -1.0000 -1.0000 0851883 1596679748.40 151.5580 60.0015 32.0000 1.9558 1.9574 399.7227 400.1176 0.0620 -1.0000 -1.0000 0852193 1596679748.50 151.5580 60.0015 32.0000 1.9554 1.9570 399.5961 399.9932 0.0623 -1.0000 -1.0000 0852263 1596679748.60 151.5580 60.0015 32.0000 1.9586 1.9602 399.3658 399.7622 0.0623 -1.0000 -1.0000 0852323 1596679748.70 151.5580 60.0015 32.0000 1.9578 1.9594 399.0958 399.4921 0.0623 -1.0000 -1.0000 0852403 1596679748.80 151.5631 60.0015 32.0000 1.9574 1.9590 399.3019 399.6983 0.0622 -1.0000 -1.0000 0852463 1596679748.90 151.5633 60.0015 32.0000 1.9570 1.9586 399.6211 400.0170 0.0622 -1.0000 -1.0000 0852653 1596679749.00 151.5633 60.0015 32.0000 1.9575 1.9591 399.5337 399.9313 0.0623 -1.0000 -1.0000 0852713 1596679749.10 151.5633 60.0015 32.0000 1.9590 1.9606 399.4280 399.8232 0.0622 -1.0000 -1.0000 0852773 1596679749.20 151.5633 60.0015 32.0000 1.9577 1.9593 399.1465 399.5430 0.0623 -1.0000 -1.0000 0852843 1596679749.30 151.5633 60.0015 32.0000 1.9564 1.9580 399.1286 399.5242 0.0622 -1.0000 -1.0000 0852913 1596679749.40 151.3928 60.0015 32.0000 1.9583 1.9599 399.5416 399.9371 0.0621 -1.0000 -1.0000 0853642 1596679749.50 151.3928 60.0015 32.0000 1.9569 1.9585 399.6478 400.0443 0.0622 -1.0000 -1.0000 0853722 1596679749.60 151.3928 60.0015 32.0000 1.9570 1.9586 399.5602 399.9565 0.0623 -1.0000 -1.0000 0853783 1596679749.70 151.3928 60.0015 32.0000 1.9552 1.9568 399.2568 399.6536 0.0623 -1.0000 -1.0000 0853852 1596679749.80 151.3928 60.0015 32.0000 1.9577 1.9593 399.1200 399.5145 0.0620 -1.0000 -1.0000 0853922 1596679749.90 151.4178 60.0012 32.0000 1.9570 1.9586 399.2109 399.6072 0.0622 -1.0000 -1.0000 0853992 1596679750.00 151.4750 60.0005 32.0000 1.9578 1.9594 399.4911 399.8882 0.0625 -1.0000 -1.0000 0854052 1596679750.10 151.4750 60.0005 32.0000 1.9562 1.9578 399.6744 400.0719 0.0623 -1.0000 -1.0000 0854122 1596679750.20 151.4750 60.0005 32.0000 1.9552 1.9568 399.5232 399.9194 0.0622 -1.0000 -1.0000 0854192 1596679750.30 151.4750 60.0005 32.0000 1.9561 1.9577 399.4915 399.8882 0.0623 -1.0000 -1.0000 0854252 1596679750.40 151.4750 60.0005 32.0000 1.9573 1.9589 399.2634 399.6594 0.0623 -1.0000 -1.0000 0854512 1596679750.50 151.4626 60.0005 32.0000 1.9573 1.9589 399.1126 399.5082 0.0621 -1.0000 -1.0000 0854572 1596679750.60 151.4626 60.0005 32.0000 1.9575 1.9590 399.3242 399.7191 0.0620 -1.0000 -1.0000 0854632 1596679750.70 151.4626 60.0005 32.0000 1.9561 1.9577 399.5608 399.9559 0.0622 -1.0000 -1.0000 0854702 1596679750.80 151.4626 60.0005 32.0000 1.9576 1.9592 399.3990 399.7950 0.0621 -1.0000 -1.0000 0854772 1596679750.90 151.4626 60.0005 32.0000 1.9590 1.9606 399.2321 399.6264 0.0621 -1.0000 -1.0000 0854842 1596679751.00 151.5657 60.0005 32.0000 1.9572 1.9588 399.1668 399.5630 0.0622 -1.0000 -1.0000 0854902 1596679751.10 151.5657 60.0005 32.0000 1.9573 1.9589 399.5722 399.9675 0.0621 -1.0000 -1.0000 0854972 1596679751.20 151.5657 60.0005 32.0000 1.9557 1.9573 399.7041 400.1018 0.0623 -1.0000 -1.0000 0855042 1596679751.30 151.5657 60.0005 32.0000 1.9572 1.9588 399.4482 399.8439 0.0622 -1.0000 -1.0000 0855102 1596679751.40 151.5657 60.0005 32.0000 1.9584 1.9600 399.4508 399.8468 0.0622 -1.0000 -1.0000 0855162 1596679751.50 151.5657 60.0005 32.0000 1.9570 1.9586 399.2382 399.6338 0.0622 -1.0000 -1.0000 0855242 1596679751.60 151.5657 60.0005 32.0000 1.9571 1.9587 399.1561 399.5527 0.0624 -1.0000 -1.0000 0855302 1596679751.70 151.5657 60.0005 32.0000 1.9562 1.9578 399.3919 399.7879 0.0622 -1.0000 -1.0000 0855361 1596679751.80 151.5657 60.0005 32.0000 1.9563 1.9578 399.5200 399.9157 0.0621 -1.0000 -1.0000 0855441 1596679751.90 151.5657 60.0005 32.0000 1.9562 1.9578 399.5959 399.9918 0.0622 -1.0000 -1.0000 0855502 1596679752.00 151.5657 60.0005 32.0000 1.9580 1.9596 399.5364 399.9320 0.0622 -1.0000 -1.0000 0855881 1596679752.10 151.5238 60.0005 32.0000 1.9573 1.9589 399.2858 399.6822 0.0623 -1.0000 -1.0000 0855961 1596679752.20 151.5238 60.0005 32.0000 1.9581 1.9597 399.2162 399.6131 0.0623 -1.0000 -1.0000 0856021 1596679752.30 151.5238 60.0005 32.0000 1.9584 1.9600 399.3098 399.7052 0.0622 -1.0000 -1.0000 0856091 1596679752.40 151.5238 60.0005 32.0000 1.9552 1.9568 399.4105 399.8075 0.0624 -1.0000 -1.0000 0856161 1596679752.50 151.5238 60.0005 32.0000 1.9557 1.9573 399.3477 399.7436 0.0622 -1.0000 -1.0000 0856401 1596679752.60 151.5238 60.0005 32.0000 1.9553 1.9569 399.5119 399.9088 0.0623 -1.0000 -1.0000 0856461 1596679752.70 151.5058 60.0005 32.0000 1.9554 1.9570 399.5662 399.9631 0.0623 -1.0000 -1.0000 0856531 1596679752.80 151.5058 60.0005 32.0000 1.9575 1.9591 399.4729 399.8692 0.0622 -1.0000 -1.0000 0856601 1596679752.90 151.5058 60.0005 32.0000 1.9579 1.9595 399.4114 399.8081 0.0623 -1.0000 -1.0000 0856671 1596679753.00 151.5058 60.0005 32.0000 1.9572 1.9588 399.3332 399.7290 0.0622 -1.0000 -1.0000 0856901 1596679753.10 151.5058 60.0005 32.0000 1.9576 1.9592 399.4782 399.8745 0.0623 -1.0000 -1.0000 0856961 1596679753.20 151.5058 60.0005 32.0000 1.9559 1.9575 399.5281 399.9255 0.0624 -1.0000 -1.0000 0857031 1596679753.30 151.5252 60.0005 32.0000 1.9575 1.9591 399.6630 400.0598 0.0623 -1.0000 -1.0000 0857091 1596679753.40 151.5252 60.0005 32.0000 1.9566 1.9582 399.5644 399.9608 0.0622 -1.0000 -1.0000 0857161 1596679753.50 151.5252 60.0005 32.0000 1.9594 1.9610 399.2359 399.6321 0.0622 -1.0000 -1.0000 0857370 1596679753.60 151.5252 60.0005 32.0000 1.9591 1.9607 399.2451 399.6415 0.0624 -1.0000 -1.0000 0857430 1596679753.70 151.5252 60.0005 32.0000 1.9573 1.9589 399.3908 399.7872 0.0622 -1.0000 -1.0000 0857491 1596679753.80 151.6404 60.0005 32.0000 1.9564 1.9580 399.3809 399.7773 0.0622 -1.0000 -1.0000 0857570 1596679753.90 151.6768 60.0005 32.0000 1.9562 1.9578 399.5548 399.9511 0.0623 -1.0000 -1.0000 0857630 1596679754.00 151.6768 60.0005 32.0000 1.9554 1.9570 399.6677 400.0643 0.0623 -1.0000 -1.0000 0857970 1596679754.10 151.6768 60.0005 32.0000 1.9581 1.9597 399.1533 399.5491 0.0622 -1.0000 -1.0000 0858040 1596679754.20 151.6768 60.0005 32.0000 1.9578 1.9594 399.1036 399.4994 0.0622 -1.0000 -1.0000 0858100 1596679754.30 151.6768 60.0005 32.0000 1.9564 1.9580 399.0731 399.4682 0.0622 -1.0000 -1.0000 0858170 1596679754.40 151.6553 60.0005 32.0000 1.9562 1.9578 399.5647 399.9607 0.0621 -1.0000 -1.0000 0858240 1596679754.50 151.6153 60.0005 32.0000 1.9566 1.9582 399.5952 399.9914 0.0623 -1.0000 -1.0000 0858300 1596679754.60 151.6153 60.0005 32.0000 1.9557 1.9573 399.5592 399.9551 0.0622 -1.0000 -1.0000 0858640 1596679754.70 151.6153 60.0005 32.0000 1.9574 1.9590 399.6082 400.0042 0.0622 -1.0000 -1.0000 0858720 1596679754.80 151.6153 60.0005 32.0000 1.9570 1.9586 399.2173 399.6135 0.0623 -1.0000 -1.0000 0858780 1596679754.90 151.6153 60.0005 32.0000 1.9571 1.9587 399.1172 399.5131 0.0622 -1.0000 -1.0000 0858850 1596679755.00 151.5424 59.9988 32.0000 1.9575 1.9591 399.1676 399.5639 0.0623 -1.0000 -1.0000 0858910 1596679755.10 151.5424 59.9988 32.0000 1.9555 1.9571 399.1601 399.5568 0.0623 -1.0000 -1.0000 0859149 1596679755.20 151.5424 59.9988 32.0000 1.9565 1.9581 399.5254 399.9217 0.0622 -1.0000 -1.0000 0859220 1596679755.30 151.5424 59.9988 32.0000 1.9563 1.9579 399.5587 399.9550 0.0622 -1.0000 -1.0000 0859279 1596679755.40 151.5424 59.9988 32.0000 1.9585 1.9601 399.4485 399.8447 0.0623 -1.0000 -1.0000 0859349 1596679755.50 151.5424 59.9988 32.0000 1.9588 1.9604 399.2260 399.6225 0.0623 -1.0000 -1.0000 0859419 1596679755.60 151.4954 59.9988 32.0000 1.9567 1.9583 399.2865 399.6829 0.0622 -1.0000 -1.0000 0859479 1596679755.70 151.4954 59.9988 32.0000 1.9584 1.9600 399.3426 399.7381 0.0621 -1.0000 -1.0000 0859539 1596679755.80 151.4954 59.9988 32.0000 1.9566 1.9582 399.6985 400.0945 0.0622 -1.0000 -1.0000 0859619 1596679755.90 151.4954 59.9988 32.0000 1.9566 1.9582 399.6043 400.0000 0.0622 -1.0000 -1.0000 0859679 1596679756.00 151.4954 59.9988 32.0000 1.9563 1.9579 399.4226 399.8194 0.0623 -1.0000 -1.0000 0859769 1596679756.10 151.6371 59.9988 32.0000 1.9574 1.9590 399.2875 399.6844 0.0624 -1.0000 -1.0000 0859969 1596679756.20 151.6371 59.9988 32.0000 1.9574 1.9590 399.2629 399.6594 0.0623 -1.0000 -1.0000 0900029 1596679756.30 151.6371 59.9988 32.0000 1.9568 1.9584 399.5947 399.9921 0.0624 -1.0000 -1.0000 0900099 1596679756.40 151.6371 59.9988 32.0000 1.9570 1.9586 399.6572 400.0537 0.0623 -1.0000 -1.0000 0900169 1596679756.50 151.6371 59.9988 32.0000 1.9550 1.9566 399.4303 399.8271 0.0623 -1.0000 -1.0000 0900239 1596679756.60 151.6317 59.9988 32.0000 1.9596 1.9612 399.2305 399.6273 0.0624 -1.0000 -1.0000 0900469 1596679756.70 151.5098 59.9988 32.0000 1.9594 1.9610 399.2664 399.6642 0.0624 -1.0000 -1.0000 0900539 1596679756.80 151.5098 59.9988 32.0000 1.9571 1.9587 399.3371 399.7333 0.0622 -1.0000 -1.0000 0900599 1596679756.90 151.5098 59.9988 32.0000 1.9549 1.9565 399.4329 399.8301 0.0624 -1.0000 -1.0000 0900669 1596679757.00 151.5098 59.9988 32.0000 1.9552 1.9568 399.4797 399.8766 0.0623 -1.0000 -1.0000 0900739 1596679757.10 151.5098 59.9988 32.0000 1.9558 1.9574 399.5448 399.9420 0.0624 -1.0000 -1.0000 0900919 1596679757.20 151.5098 59.9988 32.0000 1.9570 1.9586 399.5094 399.9065 0.0623 -1.0000 -1.0000 0900989 1596679757.30 151.5215 59.9988 32.0000 1.9578 1.9594 399.3526 399.7484 0.0622 -1.0000 -1.0000 0901048 1596679757.40 151.5234 59.9988 32.0000 1.9559 1.9575 399.3104 399.7067 0.0623 -1.0000 -1.0000 0901119 1596679757.50 151.5234 59.9988 32.0000 1.9564 1.9580 399.3713 399.7673 0.0622 -1.0000 -1.0000 0901188 1596679757.60 151.5234 59.9988 32.0000 1.9560 1.9576 399.5078 399.9040 0.0622 -1.0000 -1.0000 0901248 1596679757.70 151.5234 59.9988 32.0000 1.9560 1.9576 399.2591 399.6554 0.0623 -1.0000 -1.0000 0901378 1596679757.80 151.5234 59.9988 32.0000 1.9582 1.9598 399.4067 399.8029 0.0622 -1.0000 -1.0000 0901448 1596679757.90 151.5215 59.9988 32.0000 1.9587 1.9603 399.2949 399.6906 0.0622 -1.0000 -1.0000 0901508 1596679758.00 151.5215 59.9988 32.0000 1.9578 1.9594 399.1065 399.5033 0.0624 -1.0000 -1.0000 0901568 1596679758.10 151.5215 59.9988 32.0000 1.9579 1.9595 399.4062 399.8028 0.0623 -1.0000 -1.0000 0901648 1596679758.20 151.5215 59.9988 32.0000 1.9564 1.9580 399.5691 399.9651 0.0622 -1.0000 -1.0000 0902398 1596679758.30 151.5215 59.9988 32.0000 1.9551 1.9567 399.5011 399.8971 0.0623 -1.0000 -1.0000 0902458 1596679758.40 151.5034 59.9988 32.0000 1.9564 1.9580 399.3932 399.7898 0.0623 -1.0000 -1.0000 0902538 1596679758.50 151.4464 59.9988 32.0000 1.9581 1.9597 399.1371 399.5329 0.0622 -1.0000 -1.0000 0902598 1596679758.60 151.4464 59.9988 32.0000 1.9564 1.9580 399.3378 399.7341 0.0622 -1.0000 -1.0000 0902658 1596679758.70 151.4464 59.9988 32.0000 1.9556 1.9572 399.5802 399.9767 0.0623 -1.0000 -1.0000 0902728 1596679758.80 151.4464 59.9988 32.0000 1.9554 1.9570 399.5715 399.9680 0.0623 -1.0000 -1.0000 0902798 1596679758.90 151.4464 59.9988 32.0000 1.9580 1.9596 399.4889 399.8860 0.0623 -1.0000 -1.0000 0902867 1596679759.00 151.4533 59.9988 32.0000 1.9590 1.9606 399.5512 399.9478 0.0623 -1.0000 -1.0000 0902927 1596679759.10 151.6891 59.9988 32.0000 1.9574 1.9590 399.2599 399.6562 0.0623 -1.0000 -1.0000 0902998 1596679759.20 151.6891 59.9988 32.0000 1.9574 1.9590 399.1437 399.5396 0.0622 -1.0000 -1.0000 0903197 1596679759.30 151.6891 59.9988 32.0000 1.9577 1.9593 399.3194 399.7165 0.0623 -1.0000 -1.0000 0903257 1596679759.40 151.6891 59.9988 32.0000 1.9565 1.9581 399.5738 399.9701 0.0623 -1.0000 -1.0000 0903317 1596679759.50 151.6891 59.9988 32.0000 1.9568 1.9584 399.5265 399.9238 0.0624 -1.0000 -1.0000 0903397 1596679759.60 151.6307 59.9979 32.0000 1.9567 1.9583 399.5748 399.9712 0.0622 -1.0000 -1.0000 0903457 1596679759.70 151.6307 59.9979 32.0000 1.9571 1.9587 399.2061 399.6014 0.0622 -1.0000 -1.0000 0903517 1596679759.80 151.6307 59.9979 32.0000 1.9590 1.9606 399.1649 399.5605 0.0622 -1.0000 -1.0000 0903587 1596679759.90 151.6307 59.9979 32.0000 1.9577 1.9593 399.3308 399.7278 0.0624 -1.0000 -1.0000 0903657 1596679760.00 151.6307 59.9979 32.0000 1.9557 1.9573 399.4585 399.8552 0.0622 -1.0000 -1.0000 0903717 1596679760.10 151.6307 59.9979 32.0000 1.9555 1.9570 399.4697 399.8664 0.0623 -1.0000 -1.0000 0903787 1596679760.20 151.6135 59.9979 32.0000 1.9544 1.9560 399.5614 399.9585 0.0624 -1.0000 -1.0000 0904437 1596679760.30 151.5480 59.9979 32.0000 1.9563 1.9579 399.5836 399.9807 0.0623 -1.0000 -1.0000 0904497 1596679760.40 151.5480 59.9979 32.0000 1.9569 1.9585 399.3397 399.7358 0.0622 -1.0000 -1.0000 0904567 1596679760.50 151.5480 59.9979 32.0000 1.9565 1.9581 399.2854 399.6826 0.0625 -1.0000 -1.0000 0904627 1596679760.60 151.5480 59.9979 32.0000 1.9569 1.9585 399.5060 399.9042 0.0625 -1.0000 -1.0000 0904697 1596679760.70 151.5480 59.9979 32.0000 1.9546 1.9562 399.6318 400.0277 0.0622 -1.0000 -1.0000 0904766 1596679760.80 151.4758 59.9979 32.0000 1.9561 1.9577 399.3527 399.7486 0.0622 -1.0000 -1.0000 0904826 1596679760.90 151.4758 59.9979 32.0000 1.9576 1.9592 399.3630 399.7600 0.0624 -1.0000 -1.0000 0904916 1596679761.00 151.4758 59.9979 32.0000 1.9584 1.9600 399.1269 399.5233 0.0623 -1.0000 -1.0000 0905016 1596679761.10 151.4758 59.9979 32.0000 1.9571 1.9587 399.2773 399.6734 0.0623 -1.0000 -1.0000 0905076 1596679761.20 151.4758 59.9979 32.0000 1.9571 1.9587 399.6762 400.0718 0.0621 -1.0000 -1.0000 0905156 1596679761.30 151.4758 59.9979 32.0000 1.9572 1.9588 399.6698 400.0663 0.0622 -1.0000 -1.0000 0905216 1596679761.40 151.6163 59.9979 32.0000 1.9565 1.9581 399.4708 399.8656 0.0620 -1.0000 -1.0000 0905276 1596679761.50 151.6163 59.9979 32.0000 1.9567 1.9583 399.1476 399.5444 0.0623 -1.0000 -1.0000 0905356 1596679761.60 151.6163 59.9979 32.0000 1.9572 1.9588 399.0043 399.4003 0.0622 -1.0000 -1.0000 0905416 1596679761.70 151.6163 59.9979 32.0000 1.9568 1.9584 399.5064 399.9020 0.0621 -1.0000 -1.0000 0905636 1596679761.80 151.6163 59.9979 32.0000 1.9565 1.9581 399.6037 399.9999 0.0622 -1.0000 -1.0000 0905706 1596679761.90 151.6163 59.9979 32.0000 1.9565 1.9581 399.3454 399.7418 0.0622 -1.0000 -1.0000 0905766 1596679762.00 151.6163 59.9979 32.0000 1.9583 1.9599 399.2066 399.6025 0.0622 -1.0000 -1.0000 0905836 1596679762.10 151.6163 59.9979 32.0000 1.9567 1.9583 399.0982 399.4939 0.0622 -1.0000 -1.0000 0905906 1596679762.20 151.6163 59.9979 32.0000 1.9573 1.9589 399.2208 399.6166 0.0621 -1.0000 -1.0000 0906216 1596679762.30 151.6163 59.9979 32.0000 1.9569 1.9585 399.2288 399.6260 0.0624 -1.0000 -1.0000 0906276 1596679762.40 151.5925 59.9979 32.0000 1.9550 1.9566 399.4123 399.8084 0.0622 -1.0000 -1.0000 0906356 1596679762.50 151.5279 59.9979 32.0000 1.9546 1.9562 399.6168 400.0135 0.0623 -1.0000 -1.0000 0906416 1596679762.60 151.5279 59.9979 32.0000 1.9547 1.9563 399.5539 399.9502 0.0623 -1.0000 -1.0000 0906476 1596679762.70 151.5279 59.9979 32.0000 1.9559 1.9575 399.5130 399.9096 0.0623 -1.0000 -1.0000 0906666 1596679762.80 151.5279 59.9979 32.0000 1.9573 1.9589 399.0939 399.4893 0.0622 -1.0000 -1.0000 0906736 1596679762.90 151.5279 59.9979 32.0000 1.9569 1.9585 399.2467 399.6437 0.0623 -1.0000 -1.0000 0906816 1596679763.00 151.5279 59.9979 32.0000 1.9557 1.9573 399.3041 399.7001 0.0622 -1.0000 -1.0000 0906876 1596679763.10 151.5232 59.9979 32.0000 1.9557 1.9573 399.6007 399.9964 0.0622 -1.0000 -1.0000 0906936 1596679763.20 151.3978 59.9979 32.0000 1.9560 1.9576 399.5655 399.9617 0.0621 -1.0000 -1.0000 0907016 1596679763.30 151.3978 59.9979 32.0000 1.9565 1.9581 399.3815 399.7769 0.0621 -1.0000 -1.0000 0907076 1596679763.40 151.3978 59.9979 32.0000 1.9575 1.9591 399.0974 399.4929 0.0621 -1.0000 -1.0000 0907136 1596679763.50 151.3978 59.9979 32.0000 1.9561 1.9576 399.2914 399.6863 0.0620 -1.0000 -1.0000 0907216 1596679763.60 151.3978 59.9979 32.0000 1.9552 1.9568 399.5263 399.9220 0.0622 -1.0000 -1.0000 0907276 1596679763.70 151.3368 59.9979 32.0000 1.9547 1.9563 399.5415 399.9371 0.0621 -1.0000 -1.0000 0907336 1596679763.80 151.3297 59.9979 32.0000 1.9558 1.9574 399.5033 399.9004 0.0625 -1.0000 -1.0000 0907626 1596679763.90 151.3297 59.9979 32.0000 1.9565 1.9581 399.0370 399.4328 0.0622 -1.0000 -1.0000 0907695 1596679764.00 151.3297 59.9979 32.0000 1.9563 1.9579 399.1951 399.5912 0.0622 -1.0000 -1.0000 0907755 1596679764.10 151.3297 59.9979 32.0000 1.9558 1.9574 399.2773 399.6724 0.0621 -1.0000 -1.0000 0907825 1596679764.20 151.3297 59.9979 32.0000 1.9560 1.9576 399.5754 399.9725 0.0623 -1.0000 -1.0000 0907885 1596679764.30 151.5187 59.9979 32.0000 1.9582 1.9598 399.7276 400.1237 0.0622 -1.0000 -1.0000 0908165 1596679764.40 151.9113 59.9979 32.0000 1.9575 1.9591 399.5864 399.9817 0.0621 -1.0000 -1.0000 0908235 1596679764.50 151.9113 59.9979 32.0000 1.9586 1.9602 399.3156 399.7118 0.0621 -1.0000 -1.0000 0908305 1596679764.60 151.9113 59.9979 32.0000 1.9586 1.9602 399.2663 399.6615 0.0621 -1.0000 -1.0000 0908365 1596679764.70 151.9113 59.9979 32.0000 1.9584 1.9600 399.2979 399.6940 0.0622 -1.0000 -1.0000 0908435 1596679764.80 151.9113 59.9979 32.0000 1.9587 1.9603 399.4569 399.8529 0.0622 -1.0000 -1.0000 0908635 1596679764.90 151.7971 59.9981 32.0000 1.9560 1.9576 399.5397 399.9372 0.0624 -1.0000 -1.0000 0908715 1596679765.00 151.6349 59.9985 32.0000 1.9570 1.9586 399.4664 399.8629 0.0622 -1.0000 -1.0000 0908775 1596679765.10 151.6349 59.9985 32.0000 1.9582 1.9598 399.2506 399.6463 0.0622 -1.0000 -1.0000 0908835 1596679765.20 151.6349 59.9985 32.0000 1.9577 1.9593 399.1847 399.5806 0.0622 -1.0000 -1.0000 0908915 1596679765.30 151.6349 59.9985 32.0000 1.9573 1.9589 399.3684 399.7640 0.0621 -1.0000 -1.0000 0909145 1596679765.40 151.6349 59.9985 32.0000 1.9570 1.9586 399.6793 400.0749 0.0622 -1.0000 -1.0000 0909205 1596679765.50 151.6059 59.9985 32.0000 1.9552 1.9568 399.4931 399.8883 0.0621 -1.0000 -1.0000 0909285 1596679765.60 151.5950 59.9985 32.0000 1.9562 1.9578 399.4612 399.8572 0.0622 -1.0000 -1.0000 0909344 1596679765.70 151.5950 59.9985 32.0000 1.9574 1.9590 399.2788 399.6742 0.0621 -1.0000 -1.0000 0909405 1596679765.80 151.5950 59.9985 32.0000 1.9586 1.9602 399.2352 399.6314 0.0622 -1.0000 -1.0000 0909954 1596679765.90 151.5950 59.9985 32.0000 1.9557 1.9572 399.3825 399.7781 0.0622 -1.0000 -1.0000 0910024 1596679766.00 151.5950 59.9985 32.0000 1.9565 1.9581 399.5937 399.9912 0.0624 -1.0000 -1.0000 0910084 1596679766.10 151.5950 59.9985 32.0000 1.9570 1.9586 399.3983 399.7949 0.0623 -1.0000 -1.0000 0910154 1596679766.20 151.5938 59.9985 32.0000 1.9581 1.9597 399.3003 399.6957 0.0621 -1.0000 -1.0000 0910214 1596679766.30 151.5938 59.9985 32.0000 1.9575 1.9591 399.1571 399.5530 0.0622 -1.0000 -1.0000 0910314 1596679766.40 151.5938 59.9985 32.0000 1.9568 1.9584 399.2131 399.6082 0.0622 -1.0000 -1.0000 0910384 1596679766.50 151.5938 59.9985 32.0000 1.9559 1.9575 399.5503 399.9472 0.0624 -1.0000 -1.0000 0910444 1596679766.60 151.5938 59.9985 32.0000 1.9557 1.9573 399.5128 399.9096 0.0623 -1.0000 -1.0000 0910514 1596679766.70 151.5938 59.9985 32.0000 1.9564 1.9580 399.6144 400.0105 0.0622 -1.0000 -1.0000 0910594 1596679766.80 151.5938 59.9985 32.0000 1.9588 1.9604 399.3331 399.7298 0.0624 -1.0000 -1.0000 0910654 1596679766.90 151.4959 59.9985 32.0000 1.9583 1.9599 399.1172 399.5137 0.0624 -1.0000 -1.0000 0910734 1596679767.00 151.4959 59.9985 32.0000 1.9573 1.9589 399.1444 399.5399 0.0621 -1.0000 -1.0000 0910794 1596679767.10 151.4959 59.9985 32.0000 1.9572 1.9588 399.0977 399.4943 0.0623 -1.0000 -1.0000 0910854 1596679767.20 151.4959 59.9985 32.0000 1.9553 1.9569 399.5386 399.9353 0.0623 -1.0000 -1.0000 0910934 1596679767.30 151.4959 59.9985 32.0000 1.9561 1.9577 399.5263 399.9217 0.0620 -1.0000 -1.0000 0911383 1596679767.40 151.5118 59.9985 32.0000 1.9566 1.9582 399.3201 399.7172 0.0624 -1.0000 -1.0000 0911443 1596679767.50 151.5265 59.9985 32.0000 1.9579 1.9595 399.2518 399.6477 0.0622 -1.0000 -1.0000 0911513 1596679767.60 151.5265 59.9985 32.0000 1.9567 1.9583 399.0573 399.4532 0.0623 -1.0000 -1.0000 0911573 1596679767.70 151.5265 59.9985 32.0000 1.9569 1.9585 399.2677 399.6636 0.0622 -1.0000 -1.0000 0911643 1596679767.80 151.5265 59.9985 32.0000 1.9565 1.9581 399.2529 399.6484 0.0622 -1.0000 -1.0000 0911893 1596679767.90 151.5265 59.9985 32.0000 1.9556 1.9572 399.5028 399.8994 0.0623 -1.0000 -1.0000 0911953 1596679768.00 151.4215 59.9985 32.0000 1.9567 1.9583 399.5787 399.9752 0.0622 -1.0000 -1.0000 0912013 1596679768.10 151.4215 59.9985 32.0000 1.9571 1.9587 399.4666 399.8612 0.0620 -1.0000 -1.0000 0912093 1596679768.20 151.4215 59.9985 32.0000 1.9583 1.9599 399.2663 399.6617 0.0621 -1.0000 -1.0000 0912153 1596679768.30 151.4215 59.9985 32.0000 1.9563 1.9579 399.4287 399.8240 0.0621 -1.0000 -1.0000 0912213 1596679768.40 151.4215 59.9985 32.0000 1.9557 1.9573 399.5025 399.8993 0.0624 -1.0000 -1.0000 0912283 1596679768.50 151.4215 59.9985 32.0000 1.9559 1.9575 399.4422 399.8386 0.0622 -1.0000 -1.0000 0912353 1596679768.60 151.4215 59.9985 32.0000 1.9575 1.9591 399.2547 399.6506 0.0622 -1.0000 -1.0000 0912413 1596679768.70 151.5702 59.9985 32.0000 1.9577 1.9593 399.0539 399.4492 0.0621 -1.0000 -1.0000 0912493 1596679768.80 151.5702 59.9985 32.0000 1.9577 1.9593 399.1512 399.5469 0.0622 -1.0000 -1.0000 0912553 1596679768.90 151.5702 59.9985 32.0000 1.9585 1.9601 399.1926 399.5895 0.0624 -1.0000 -1.0000 0912633 1596679769.00 151.5702 59.9985 32.0000 1.9573 1.9589 399.6592 400.0555 0.0623 -1.0000 -1.0000 0912693 1596679769.10 151.5702 59.9985 32.0000 1.9552 1.9568 399.6513 400.0482 0.0623 -1.0000 -1.0000 0912763 1596679769.20 151.5702 59.9985 32.0000 1.9569 1.9585 399.5576 399.9549 0.0624 -1.0000 -1.0000 0912843 1596679769.30 151.4305 59.9985 32.0000 1.9569 1.9585 399.4692 399.8653 0.0622 -1.0000 -1.0000 0912903 1596679769.40 151.4305 59.9985 32.0000 1.9571 1.9587 399.1375 399.5327 0.0620 -1.0000 -1.0000 0913382 1596679769.50 151.4305 59.9985 32.0000 1.9562 1.9578 399.1695 399.5667 0.0623 -1.0000 -1.0000 0913462 1596679769.60 151.4305 59.9985 32.0000 1.9560 1.9576 399.3455 399.7406 0.0622 -1.0000 -1.0000 0913522 1596679769.70 151.4305 59.9985 32.0000 1.9566 1.9582 399.5517 399.9480 0.0622 -1.0000 -1.0000 0913582 1596679769.80 151.4359 59.9985 32.0000 1.9574 1.9590 399.5827 399.9789 0.0623 -1.0000 -1.0000 0913652 1596679769.90 151.5874 59.9984 32.0000 1.9585 1.9601 399.2376 399.6347 0.0623 -1.0000 -1.0000 0913892 1596679770.00 151.5874 59.9984 32.0000 1.9580 1.9596 399.2436 399.6377 0.0618 -1.0000 -1.0000 0913952 1596679770.10 151.5874 59.9984 32.0000 1.9570 1.9586 399.3321 399.7278 0.0622 -1.0000 -1.0000 0914032 1596679770.20 151.5874 59.9984 32.0000 1.9561 1.9577 399.4597 399.8557 0.0621 -1.0000 -1.0000 0914092 1596679770.30 151.5874 59.9984 32.0000 1.9552 1.9568 399.5411 399.9373 0.0622 -1.0000 -1.0000 0914152 1596679770.40 151.5874 59.9984 32.0000 1.9569 1.9585 399.3393 399.7351 0.0622 -1.0000 -1.0000 0914232 1596679770.50 151.5874 59.9984 32.0000 1.9577 1.9593 399.1134 399.5090 0.0622 -1.0000 -1.0000 0914292 1596679770.60 151.4873 59.9984 32.0000 1.9563 1.9579 399.2900 399.6850 0.0620 -1.0000 -1.0000 0914352 1596679770.70 151.4873 59.9984 32.0000 1.9558 1.9574 399.5121 399.9081 0.0622 -1.0000 -1.0000 0914422 1596679770.80 151.4873 59.9984 32.0000 1.9578 1.9594 399.5734 399.9701 0.0623 -1.0000 -1.0000 0914492 1596679770.90 151.4873 59.9984 32.0000 1.9562 1.9578 399.4502 399.8467 0.0623 -1.0000 -1.0000 0914562 1596679771.00 151.4737 59.9984 32.0000 1.9559 1.9575 399.2587 399.6550 0.0623 -1.0000 -1.0000 0914622 1596679771.10 151.4737 59.9984 32.0000 1.9581 1.9597 399.1435 399.5391 0.0621 -1.0000 -1.0000 0914682 1596679771.20 151.4737 59.9984 32.0000 1.9560 1.9576 399.5037 399.8996 0.0622 -1.0000 -1.0000 0914762 1596679771.30 151.4737 59.9984 32.0000 1.9563 1.9579 399.5157 399.9119 0.0622 -1.0000 -1.0000 0914832 1596679771.40 151.4737 59.9984 32.0000 1.9553 1.9569 399.6778 400.0735 0.0621 -1.0000 -1.0000 0915151 1596679771.50 151.4737 59.9984 32.0000 1.9550 1.9566 399.5599 399.9557 0.0623 -1.0000 -1.0000 0915231 1596679771.60 151.4737 59.9984 32.0000 1.9576 1.9592 399.2548 399.6511 0.0621 -1.0000 -1.0000 0915301 1596679771.70 151.4737 59.9984 32.0000 1.9576 1.9592 399.1511 399.5464 0.0622 -1.0000 -1.0000 0915361 1596679771.80 151.4737 59.9984 32.0000 1.9578 1.9594 399.2835 399.6795 0.0622 -1.0000 -1.0000 0915431 1596679771.90 151.4760 59.9984 32.0000 1.9556 1.9572 399.5022 399.8986 0.0623 -1.0000 -1.0000 0915631 1596679772.00 151.5134 59.9984 32.0000 1.9557 1.9573 399.5242 399.9203 0.0622 -1.0000 -1.0000 0915691 1596679772.10 151.5111 59.9984 32.0000 1.9547 1.9563 399.6273 400.0238 0.0623 -1.0000 -1.0000 0915761 1596679772.20 151.6060 59.9984 32.0000 1.9572 1.9588 399.3376 399.7333 0.0622 -1.0000 -1.0000 0915831 1596679772.30 151.6060 59.9984 32.0000 1.9572 1.9588 399.1435 399.5398 0.0623 -1.0000 -1.0000 0915891 1596679772.40 151.6060 59.9984 32.0000 1.9571 1.9587 399.3361 399.7333 0.0624 -1.0000 -1.0000 0915961 1596679772.50 151.6060 59.9984 32.0000 1.9560 1.9576 399.4732 399.8695 0.0622 -1.0000 -1.0000 0916211 1596679772.60 151.6054 59.9984 32.0000 1.9563 1.9579 399.5814 399.9776 0.0623 -1.0000 -1.0000 0916271 1596679772.70 151.7790 59.9984 32.0000 1.9580 1.9596 399.3926 399.7893 0.0623 -1.0000 -1.0000 0916341 1596679772.80 151.7790 59.9984 32.0000 1.9572 1.9588 399.1257 399.5226 0.0624 -1.0000 -1.0000 0916411 1596679772.90 151.7790 59.9984 32.0000 1.9581 1.9597 399.1501 399.5472 0.0625 -1.0000 -1.0000 0916481 1596679773.00 151.7790 59.9984 32.0000 1.9573 1.9589 399.4585 399.8548 0.0621 -1.0000 -1.0000 0916721 1596679773.10 151.7790 59.9984 32.0000 1.9551 1.9567 399.5975 399.9945 0.0623 -1.0000 -1.0000 0916781 1596679773.20 151.7790 59.9984 32.0000 1.9554 1.9570 399.5117 399.9086 0.0624 -1.0000 -1.0000 0916850 1596679773.30 151.7790 59.9984 32.0000 1.9568 1.9584 399.5399 399.9373 0.0624 -1.0000 -1.0000 0916910 1596679773.40 151.7790 59.9984 32.0000 1.9577 1.9593 399.3296 399.7269 0.0623 -1.0000 -1.0000 0916970 1596679773.50 151.4896 59.9984 32.0000 1.9571 1.9587 399.1487 399.5441 0.0621 -1.0000 -1.0000 0917170 1596679773.60 151.4896 59.9984 32.0000 1.9574 1.9590 399.1118 399.5082 0.0623 -1.0000 -1.0000 0917230 1596679773.70 151.4702 59.9984 32.0000 1.9583 1.9599 399.2639 399.6600 0.0622 -1.0000 -1.0000 0917300 1596679773.80 151.4034 59.9984 32.0000 1.9559 1.9575 399.6542 400.0514 0.0624 -1.0000 -1.0000 0917370 1596679773.90 151.4034 59.9984 32.0000 1.9556 1.9572 399.6856 400.0812 0.0622 -1.0000 -1.0000 0917430 1596679774.00 151.4034 59.9984 32.0000 1.9566 1.9582 399.4418 399.8380 0.0621 -1.0000 -1.0000 0918200 1596679774.10 151.4034 59.9984 32.0000 1.9576 1.9592 399.1060 399.5023 0.0624 -1.0000 -1.0000 0918270 1596679774.20 151.4034 59.9984 32.0000 1.9568 1.9584 399.1884 399.5859 0.0624 -1.0000 -1.0000 0918340 1596679774.30 151.4034 59.9984 32.0000 1.9560 1.9575 399.2643 399.6607 0.0623 -1.0000 -1.0000 0918400 1596679774.40 151.5326 59.9984 32.0000 1.9552 1.9568 399.5179 399.9143 0.0622 -1.0000 -1.0000 0918470 1596679774.50 151.5326 59.9984 32.0000 1.9567 1.9583 399.5124 399.9080 0.0621 -1.0000 -1.0000 0918610 1596679774.60 151.5326 59.9984 32.0000 1.9572 1.9588 399.4225 399.8183 0.0622 -1.0000 -1.0000 0918680 1596679774.70 151.5326 59.9984 32.0000 1.9564 1.9580 399.3399 399.7358 0.0622 -1.0000 -1.0000 0918749 1596679774.80 151.5326 59.9984 32.0000 1.9579 1.9595 399.2769 399.6727 0.0621 -1.0000 -1.0000 0918869 1596679774.90 151.5326 59.9984 32.0000 1.9548 1.9564 399.5409 399.9367 0.0622 -1.0000 -1.0000 0918959 1596679775.00 151.5520 59.9993 32.0000 1.9550 1.9566 399.5439 399.9399 0.0621 -1.0000 -1.0000 0919019 1596679775.10 151.5520 59.9993 32.0000 1.9567 1.9583 399.3866 399.7820 0.0622 -1.0000 -1.0000 0919079 1596679775.20 151.5520 59.9993 32.0000 1.9585 1.9601 399.2945 399.6916 0.0624 -1.0000 -1.0000 0919159 1596679775.30 151.5520 59.9993 32.0000 1.9563 1.9579 399.2326 399.6281 0.0621 -1.0000 -1.0000 0919219 1596679775.40 151.5520 59.9993 32.0000 1.9560 1.9576 399.3232 399.7188 0.0622 -1.0000 -1.0000 0919279 1596679775.50 151.4340 59.9993 32.0000 1.9569 1.9585 399.6432 400.0399 0.0623 -1.0000 -1.0000 0919529 1596679775.60 151.4340 59.9993 32.0000 1.9567 1.9583 399.4009 399.7968 0.0622 -1.0000 -1.0000 0919599 1596679775.70 151.4340 59.9993 32.0000 1.9562 1.9578 399.3521 399.7483 0.0623 -1.0000 -1.0000 0919659 1596679775.80 151.4340 59.9993 32.0000 1.9576 1.9592 398.9385 399.3346 0.0623 -1.0000 -1.0000 0919729 1596679775.90 151.4340 59.9993 32.0000 1.9579 1.9595 399.3000 399.6951 0.0620 -1.0000 -1.0000 0919799 1596679776.00 151.4340 59.9993 32.0000 1.9567 1.9583 399.6751 400.0702 0.0621 -1.0000 -1.0000 0919979 1596679776.10 151.4340 59.9993 32.0000 1.9558 1.9574 399.6074 400.0030 0.0621 -1.0000 -1.0000 0920049 1596679776.20 151.4340 59.9993 32.0000 1.9555 1.9571 399.4963 399.8922 0.0622 -1.0000 -1.0000 0920109 1596679776.30 151.4340 59.9993 32.0000 1.9565 1.9581 399.2184 399.6141 0.0622 -1.0000 -1.0000 0920179 1596679776.40 151.4340 59.9993 32.0000 1.9571 1.9587 399.0557 399.4509 0.0622 -1.0000 -1.0000 0920249 1596679776.50 151.4340 59.9993 32.0000 1.9564 1.9580 399.0532 399.4487 0.0622 -1.0000 -1.0000 0920309 1596679776.60 151.4062 59.9993 32.0000 1.9559 1.9575 399.2454 399.6403 0.0621 -1.0000 -1.0000 0920419 1596679776.70 151.4062 59.9993 32.0000 1.9567 1.9583 399.6000 399.9966 0.0622 -1.0000 -1.0000 0920489 1596679776.80 151.4062 59.9993 32.0000 1.9546 1.9562 399.6617 400.0580 0.0622 -1.0000 -1.0000 0920548 1596679776.90 151.4062 59.9993 32.0000 1.9559 1.9575 399.4995 399.8955 0.0622 -1.0000 -1.0000 0920628 1596679777.00 151.4062 59.9993 32.0000 1.9578 1.9594 399.3717 399.7677 0.0621 -1.0000 -1.0000 0920689 1596679777.10 151.4037 59.9993 32.0000 1.9582 1.9598 399.3427 399.7383 0.0622 -1.0000 -1.0000 0920908 1596679777.20 151.3907 59.9993 32.0000 1.9565 1.9581 399.5659 399.9631 0.0624 -1.0000 -1.0000 0920988 1596679777.30 151.3907 59.9993 32.0000 1.9561 1.9577 399.6605 400.0573 0.0622 -1.0000 -1.0000 0921048 1596679777.40 151.3907 59.9993 32.0000 1.9565 1.9581 399.4216 399.8168 0.0620 -1.0000 -1.0000 0921118 1596679777.50 151.3907 59.9993 32.0000 1.9574 1.9590 399.2677 399.6634 0.0621 -1.0000 -1.0000 0921188 1596679777.60 151.3907 59.9993 32.0000 1.9581 1.9597 399.1006 399.4959 0.0622 -1.0000 -1.0000 0921418 1596679777.70 151.4333 59.9993 32.0000 1.9568 1.9584 399.1303 399.5251 0.0620 -1.0000 -1.0000 0921478 1596679777.80 151.4333 59.9993 32.0000 1.9558 1.9574 399.4161 399.8108 0.0621 -1.0000 -1.0000 0921548 1596679777.90 151.4333 59.9993 32.0000 1.9553 1.9569 399.4873 399.8826 0.0620 -1.0000 -1.0000 0921618 1596679778.00 151.4333 59.9993 32.0000 1.9566 1.9582 399.4510 399.8470 0.0622 -1.0000 -1.0000 0921678 1596679778.10 151.4333 59.9993 32.0000 1.9568 1.9584 399.1472 399.5424 0.0621 -1.0000 -1.0000 0921908 1596679778.20 151.4333 59.9993 32.0000 1.9571 1.9587 399.4140 399.8094 0.0621 -1.0000 -1.0000 0921978 1596679778.30 151.6176 59.9993 32.0000 1.9568 1.9584 399.4696 399.8661 0.0623 -1.0000 -1.0000 0922038 1596679778.40 151.6176 59.9993 32.0000 1.9557 1.9573 399.7304 400.1269 0.0622 -1.0000 -1.0000 0922108 1596679778.50 151.6176 59.9993 32.0000 1.9563 1.9579 399.5327 399.9283 0.0621 -1.0000 -1.0000 0922168 1596679778.60 151.6176 59.9993 32.0000 1.9569 1.9585 399.2391 399.6358 0.0623 -1.0000 -1.0000 0923057 1596679778.70 151.6176 59.9993 32.0000 1.9581 1.9597 399.1577 399.5532 0.0622 -1.0000 -1.0000 0923127 1596679778.80 151.5807 59.9993 32.0000 1.9565 1.9581 399.0444 399.4402 0.0622 -1.0000 -1.0000 0923187 1596679778.90 151.5617 59.9993 32.0000 1.9558 1.9574 399.5713 399.9676 0.0622 -1.0000 -1.0000 0923267 1596679779.00 151.5617 59.9993 32.0000 1.9566 1.9582 399.6056 400.0006 0.0620 -1.0000 -1.0000 0923327 1596679779.10 151.5617 59.9993 32.0000 1.9565 1.9580 399.5516 399.9492 0.0624 -1.0000 -1.0000 0923387 1596679779.20 151.5617 59.9993 32.0000 1.9552 1.9568 399.3746 399.7714 0.0624 -1.0000 -1.0000 0923457 1596679779.30 151.5617 59.9993 32.0000 1.9574 1.9590 399.1776 399.5732 0.0620 -1.0000 -1.0000 0923527 1596679779.40 151.4987 59.9993 32.0000 1.9568 1.9584 399.0960 399.4910 0.0622 -1.0000 -1.0000 0923587 1596679779.50 151.4987 59.9993 32.0000 1.9567 1.9583 399.4584 399.8554 0.0624 -1.0000 -1.0000 0923657 1596679779.60 151.4987 59.9993 32.0000 1.9549 1.9565 399.4521 399.8493 0.0624 -1.0000 -1.0000 0923727 1596679779.70 151.4987 59.9993 32.0000 1.9566 1.9582 399.5113 399.9069 0.0622 -1.0000 -1.0000 0923787 1596679779.80 151.4987 59.9993 32.0000 1.9574 1.9590 399.5522 399.9487 0.0622 -1.0000 -1.0000 0923857 1596679779.90 151.4987 59.9993 32.0000 1.9576 1.9592 399.3371 399.7333 0.0623 -1.0000 -1.0000 0923917 1596679780.00 151.5328 60.0000 32.0000 1.9566 1.9582 399.1589 399.5548 0.0622 -1.0000 -1.0000 0923977 1596679780.10 151.5494 60.0004 32.0000 1.9574 1.9590 399.3441 399.7407 0.0623 -1.0000 -1.0000 0924167 1596679780.20 151.5494 60.0004 32.0000 1.9587 1.9603 399.4458 399.8429 0.0623 -1.0000 -1.0000 0924227 1596679780.30 151.5494 60.0004 32.0000 1.9566 1.9582 399.5024 399.8989 0.0623 -1.0000 -1.0000 0924297 1596679780.40 151.5494 60.0004 32.0000 1.9581 1.9597 399.3724 399.7687 0.0623 -1.0000 -1.0000 0924366 1596679780.50 151.5494 60.0004 32.0000 1.9587 1.9603 399.3075 399.7043 0.0623 -1.0000 -1.0000 0924426 1596679780.60 151.5494 60.0004 32.0000 1.9579 1.9595 399.4108 399.8075 0.0623 -1.0000 -1.0000 0924497 1596679780.70 151.5494 60.0004 32.0000 1.9564 1.9580 399.5882 399.9858 0.0625 -1.0000 -1.0000 0924566 1596679780.80 151.5494 60.0004 32.0000 1.9567 1.9583 399.7658 400.1628 0.0623 -1.0000 -1.0000 0924626 1596679780.90 151.5494 60.0004 32.0000 1.9567 1.9584 399.5197 399.9167 0.0623 -1.0000 -1.0000 0924697 1596679781.00 151.5494 60.0004 32.0000 1.9576 1.9592 399.3646 399.7608 0.0622 -1.0000 -1.0000 0924766 1596679781.10 151.5839 60.0004 32.0000 1.9577 1.9593 399.1711 399.5656 0.0621 -1.0000 -1.0000 0924996 1596679781.20 151.6255 60.0004 32.0000 1.9560 1.9576 399.3582 399.7542 0.0621 -1.0000 -1.0000 0925066 1596679781.30 151.6255 60.0004 32.0000 1.9566 1.9582 399.4507 399.8462 0.0622 -1.0000 -1.0000 0925126 1596679781.40 151.6255 60.0004 32.0000 1.9542 1.9558 399.4936 399.8904 0.0624 -1.0000 -1.0000 0925196 1596679781.50 151.6255 60.0004 32.0000 1.9573 1.9590 399.4245 399.8211 0.0622 -1.0000 -1.0000 0925266 1596679781.60 151.6255 60.0004 32.0000 1.9567 1.9583 399.3081 399.7037 0.0622 -1.0000 -1.0000 0925326 1596679781.70 151.6255 60.0004 32.0000 1.9566 1.9582 399.1215 399.5175 0.0621 -1.0000 -1.0000 0925406 1596679781.80 151.5761 60.0004 32.0000 1.9556 1.9572 399.3580 399.7537 0.0622 -1.0000 -1.0000 0925476 1596679781.90 151.5761 60.0004 32.0000 1.9550 1.9566 399.5003 399.8959 0.0621 -1.0000 -1.0000 0925546 1596679782.00 151.5761 60.0004 32.0000 1.9551 1.9567 399.4936 399.8893 0.0622 -1.0000 -1.0000 0925606 1596679782.10 151.5761 60.0004 32.0000 1.9559 1.9576 399.6442 400.0418 0.0624 -1.0000 -1.0000 0925676 1596679782.20 151.5761 60.0004 32.0000 1.9567 1.9583 399.4539 399.8508 0.0623 -1.0000 -1.0000 0926216 1596679782.30 151.5761 60.0004 32.0000 1.9580 1.9596 399.2576 399.6527 0.0621 -1.0000 -1.0000 0926276 1596679782.40 151.4895 60.0004 32.0000 1.9582 1.9598 399.2498 399.6451 0.0621 -1.0000 -1.0000 0926355 1596679782.50 151.4895 60.0004 32.0000 1.9577 1.9593 399.4352 399.8309 0.0621 -1.0000 -1.0000 0926416 1596679782.60 151.4895 60.0004 32.0000 1.9560 1.9576 399.6456 400.0418 0.0622 -1.0000 -1.0000 0926475 1596679782.70 151.4895 60.0004 32.0000 1.9556 1.9572 399.7173 400.1140 0.0622 -1.0000 -1.0000 0926675 1596679782.80 151.4895 60.0004 32.0000 1.9576 1.9592 399.3965 399.7930 0.0624 -1.0000 -1.0000 0926735 1596679782.90 151.5374 60.0004 32.0000 1.9571 1.9587 399.2371 399.6327 0.0621 -1.0000 -1.0000 0926805 1596679783.00 151.5774 60.0004 32.0000 1.9574 1.9590 399.1731 399.5687 0.0622 -1.0000 -1.0000 0926875 1596679783.10 151.5774 60.0004 32.0000 1.9580 1.9596 399.3327 399.7286 0.0621 -1.0000 -1.0000 0926935 1596679783.20 151.5774 60.0004 32.0000 1.9570 1.9585 399.4963 399.8913 0.0621 -1.0000 -1.0000 0927175 1596679783.30 151.5774 60.0004 32.0000 1.9561 1.9577 399.5402 399.9366 0.0622 -1.0000 -1.0000 0927235 1596679783.40 151.5774 60.0004 32.0000 1.9569 1.9585 399.4347 399.8309 0.0623 -1.0000 -1.0000 0927295 1596679783.50 151.5774 60.0004 32.0000 1.9580 1.9596 399.2662 399.6620 0.0622 -1.0000 -1.0000 0927365 1596679783.60 151.5321 60.0004 32.0000 1.9571 1.9587 399.4217 399.8172 0.0621 -1.0000 -1.0000 0927435 1596679783.70 151.5321 60.0004 32.0000 1.9545 1.9561 399.4133 399.8088 0.0621 -1.0000 -1.0000 0927665 1596679783.80 151.5321 60.0004 32.0000 1.9553 1.9569 399.6094 400.0053 0.0622 -1.0000 -1.0000 0927735 1596679783.90 151.5321 60.0004 32.0000 1.9548 1.9564 399.4949 399.8911 0.0622 -1.0000 -1.0000 0927795 1596679784.00 151.5321 60.0004 32.0000 1.9565 1.9581 399.3876 399.7835 0.0621 -1.0000 -1.0000 0927865 1596679784.10 151.5294 60.0004 32.0000 1.9545 1.9561 399.3685 399.7636 0.0621 -1.0000 -1.0000 0927935 1596679784.20 151.5161 60.0004 32.0000 1.9571 1.9587 399.4037 399.8011 0.0624 -1.0000 -1.0000 0928155 1596679784.30 151.5161 60.0004 32.0000 1.9571 1.9587 399.2270 399.6231 0.0622 -1.0000 -1.0000 0928225 1596679784.40 151.5161 60.0004 32.0000 1.9561 1.9577 399.5592 399.9552 0.0622 -1.0000 -1.0000 0928294 1596679784.50 151.5161 60.0004 32.0000 1.9562 1.9578 399.4534 399.8493 0.0622 -1.0000 -1.0000 0928354 1596679784.60 151.5161 60.0004 32.0000 1.9558 1.9574 399.5922 399.9885 0.0622 -1.0000 -1.0000 0928415 1596679784.70 151.4140 59.9999 32.0000 1.9565 1.9581 399.3860 399.7813 0.0621 -1.0000 -1.0000 0928654 1596679784.80 151.4140 59.9999 32.0000 1.9572 1.9588 399.2227 399.6177 0.0621 -1.0000 -1.0000 0928724 1596679784.90 151.4140 59.9999 32.0000 1.9568 1.9584 399.1193 399.5146 0.0622 -1.0000 -1.0000 0928794 1596679785.00 151.4140 59.9999 32.0000 1.9554 1.9570 399.4796 399.8766 0.0624 -1.0000 -1.0000 0928854 1596679785.10 151.4140 59.9999 32.0000 1.9549 1.9565 399.6622 400.0590 0.0623 -1.0000 -1.0000 0928924 1596679785.20 151.3979 59.9999 32.0000 1.9556 1.9572 399.5852 399.9822 0.0623 -1.0000 -1.0000 0929014 1596679785.30 151.2751 59.9999 32.0000 1.9565 1.9581 399.5273 399.9237 0.0622 -1.0000 -1.0000 0929264 1596679785.40 151.2751 59.9999 32.0000 1.9574 1.9590 399.2859 399.6813 0.0621 -1.0000 -1.0000 0929334 1596679785.50 151.2751 59.9999 32.0000 1.9573 1.9589 399.0916 399.4854 0.0619 -1.0000 -1.0000 0929404 1596679785.60 151.2751 59.9999 32.0000 1.9557 1.9573 399.1108 399.5062 0.0621 -1.0000 -1.0000 0929464 1596679785.70 151.2751 59.9999 32.0000 1.9560 1.9576 399.3118 399.7061 0.0619 -1.0000 -1.0000 0929524 1596679785.80 151.3693 59.9999 32.0000 1.9563 1.9579 399.6078 400.0043 0.0622 -1.0000 -1.0000 0929604 1596679785.90 151.3693 59.9999 32.0000 1.9575 1.9591 399.5096 399.9051 0.0622 -1.0000 -1.0000 0929664 1596679786.00 151.3693 59.9999 32.0000 1.9558 1.9574 399.4390 399.8343 0.0620 -1.0000 -1.0000 0929724 1596679786.10 151.3693 59.9999 32.0000 1.9571 1.9587 399.0011 399.3968 0.0622 -1.0000 -1.0000 0929804 1596679786.20 151.3693 59.9999 32.0000 1.9573 1.9589 399.2179 399.6133 0.0621 -1.0000 -1.0000 0929864 1596679786.30 151.3693 59.9999 32.0000 1.9568 1.9584 399.4601 399.8563 0.0623 -1.0000 -1.0000 0929924 1596679786.40 151.6405 59.9999 32.0000 1.9561 1.9577 399.5515 399.9476 0.0621 -1.0000 -1.0000 0929994 1596679786.50 151.7443 59.9999 32.0000 1.9559 1.9575 399.5567 399.9530 0.0623 -1.0000 -1.0000 0930063 1596679786.60 151.7443 59.9999 32.0000 1.9581 1.9597 399.3508 399.7468 0.0622 -1.0000 -1.0000 0930124 1596679786.70 151.7443 59.9999 32.0000 1.9583 1.9599 399.4534 399.8494 0.0621 -1.0000 -1.0000 0930194 1596679786.80 151.7443 59.9999 32.0000 1.9578 1.9594 399.3123 399.7077 0.0621 -1.0000 -1.0000 0930403 1596679786.90 151.7443 59.9999 32.0000 1.9564 1.9580 399.5018 399.8973 0.0621 -1.0000 -1.0000 0930473 1596679787.00 151.5759 59.9999 32.0000 1.9550 1.9566 399.5705 399.9664 0.0622 -1.0000 -1.0000 0930533 1596679787.10 151.5759 59.9999 32.0000 1.9550 1.9566 399.6767 400.0732 0.0622 -1.0000 -1.0000 0930593 1596679787.20 151.5759 59.9999 32.0000 1.9562 1.9578 399.4052 399.8011 0.0622 -1.0000 -1.0000 0930673 1596679787.30 151.5759 59.9999 32.0000 1.9573 1.9589 399.1786 399.5735 0.0621 -1.0000 -1.0000 0930943 1596679787.40 151.5759 59.9999 32.0000 1.9578 1.9594 399.2433 399.6391 0.0622 -1.0000 -1.0000 0931003 1596679787.50 151.4890 59.9999 32.0000 1.9574 1.9590 399.3501 399.7464 0.0623 -1.0000 -1.0000 0931083 1596679787.60 151.4890 59.9999 32.0000 1.9563 1.9579 399.5969 399.9940 0.0623 -1.0000 -1.0000 0931143 1596679787.70 151.4890 59.9999 32.0000 1.9559 1.9575 399.3938 399.7897 0.0622 -1.0000 -1.0000 0931203 1596679787.80 151.4890 59.9999 32.0000 1.9571 1.9587 399.3542 399.7498 0.0621 -1.0000 -1.0000 0932013 1596679787.90 151.4890 59.9999 32.0000 1.9574 1.9590 399.2490 399.6454 0.0623 -1.0000 -1.0000 0932072 1596679788.00 151.4155 59.9999 32.0000 1.9562 1.9578 399.5194 399.9161 0.0623 -1.0000 -1.0000 0932142 1596679788.10 151.2868 59.9999 32.0000 1.9552 1.9568 399.6818 400.0778 0.0621 -1.0000 -1.0000 0932213 1596679788.20 151.2868 59.9999 32.0000 1.9560 1.9576 399.6060 400.0022 0.0622 -1.0000 -1.0000 0932272 1596679788.30 151.2868 59.9999 32.0000 1.9566 1.9582 399.4584 399.8546 0.0623 -1.0000 -1.0000 0932332 1596679788.40 151.2868 59.9999 32.0000 1.9566 1.9582 399.1165 399.5129 0.0623 -1.0000 -1.0000 0932412 1596679788.50 151.2868 59.9999 32.0000 1.9583 1.9599 398.9741 399.3695 0.0621 -1.0000 -1.0000 0932492 1596679788.60 151.5874 59.9999 32.0000 1.9580 1.9596 399.2672 399.6623 0.0622 -1.0000 -1.0000 0932552 1596679788.70 151.5874 59.9999 32.0000 1.9552 1.9568 399.5455 399.9417 0.0622 -1.0000 -1.0000 0932632 1596679788.80 151.5874 59.9999 32.0000 1.9563 1.9579 399.5234 399.9202 0.0623 -1.0000 -1.0000 0932692 1596679788.90 151.5874 59.9999 32.0000 1.9558 1.9574 399.4470 399.8433 0.0623 -1.0000 -1.0000 0932762 1596679789.00 151.5874 59.9999 32.0000 1.9565 1.9581 399.4582 399.8545 0.0622 -1.0000 -1.0000 0932822 1596679789.10 151.5737 59.9999 32.0000 1.9570 1.9586 398.9722 399.3676 0.0622 -1.0000 -1.0000 0932892 1596679789.20 151.5695 59.9999 32.0000 1.9562 1.9578 399.1554 399.5508 0.0621 -1.0000 -1.0000 0932962 1596679789.30 151.5695 59.9999 32.0000 1.9565 1.9581 399.3346 399.7295 0.0620 -1.0000 -1.0000 0933022 1596679789.40 151.5695 59.9999 32.0000 1.9554 1.9569 399.5699 399.9653 0.0621 -1.0000 -1.0000 0933752 1596679789.50 151.5695 59.9999 32.0000 1.9548 1.9564 399.6070 400.0025 0.0621 -1.0000 -1.0000 0933822 1596679789.60 151.5695 59.9999 32.0000 1.9548 1.9564 399.4158 399.8118 0.0622 -1.0000 -1.0000 0933882 1596679789.70 151.5162 59.9993 32.0000 1.9563 1.9579 399.2099 399.6067 0.0624 -1.0000 -1.0000 0933941 1596679789.80 151.5162 59.9993 32.0000 1.9590 1.9606 399.2745 399.6708 0.0623 -1.0000 -1.0000 0934021 1596679789.90 151.5162 59.9993 32.0000 1.9545 1.9561 399.3284 399.7246 0.0622 -1.0000 -1.0000 0934082 1596679790.00 151.5162 59.9993 32.0000 1.9567 1.9583 399.3716 399.7667 0.0620 -1.0000 -1.0000 0934141 1596679790.10 151.5162 59.9993 32.0000 1.9563 1.9579 399.6185 400.0140 0.0621 -1.0000 -1.0000 0934211 1596679790.20 151.4515 59.9993 32.0000 1.9569 1.9585 399.4702 399.8658 0.0622 -1.0000 -1.0000 0934281 1596679790.30 151.4313 59.9993 32.0000 1.9579 1.9595 399.2562 399.6510 0.0620 -1.0000 -1.0000 0934341 1596679790.40 151.4313 59.9993 32.0000 1.9596 1.9612 399.1360 399.5321 0.0622 -1.0000 -1.0000 0934551 1596679790.50 151.4313 59.9993 32.0000 1.9581 1.9597 399.2999 399.6960 0.0623 -1.0000 -1.0000 0934621 1596679790.60 151.4313 59.9993 32.0000 1.9564 1.9580 399.3329 399.7293 0.0623 -1.0000 -1.0000 0934681 1596679790.70 151.4313 59.9993 32.0000 1.9576 1.9592 399.6689 400.0656 0.0623 -1.0000 -1.0000 0934751 1596679790.80 151.4648 59.9993 32.0000 1.9566 1.9582 399.4500 399.8471 0.0624 -1.0000 -1.0000 0934811 1596679790.90 151.4648 59.9993 32.0000 1.9587 1.9603 399.1253 399.5206 0.0622 -1.0000 -1.0000 0934891 1596679791.00 151.4648 59.9993 32.0000 1.9570 1.9586 399.0850 399.4818 0.0623 -1.0000 -1.0000 0934951 1596679791.10 151.4648 59.9993 32.0000 1.9569 1.9585 399.3196 399.7140 0.0619 -1.0000 -1.0000 0935011 1596679791.20 151.4648 59.9993 32.0000 1.9560 1.9576 399.3152 399.7104 0.0621 -1.0000 -1.0000 0935091 1596679791.30 151.4648 59.9993 32.0000 1.9551 1.9567 399.3673 399.7636 0.0623 -1.0000 -1.0000 0935151 1596679791.40 151.4648 59.9993 32.0000 1.9567 1.9583 399.4495 399.8470 0.0623 -1.0000 -1.0000 0935211 1596679791.50 151.4485 59.9993 32.0000 1.9565 1.9581 399.3169 399.7125 0.0623 -1.0000 -1.0000 0935281 1596679791.60 151.4485 59.9993 32.0000 1.9563 1.9579 399.0744 399.4699 0.0621 -1.0000 -1.0000 0935351 1596679791.70 151.4485 59.9993 32.0000 1.9562 1.9578 399.3684 399.7625 0.0620 -1.0000 -1.0000 0935411 1596679791.80 151.4485 59.9993 32.0000 1.9550 1.9566 399.3782 399.7735 0.0621 -1.0000 -1.0000 0935491 1596679791.90 151.4485 59.9993 32.0000 1.9561 1.9577 399.4277 399.8224 0.0620 -1.0000 -1.0000 0935671 1596679792.00 151.6637 59.9993 32.0000 1.9557 1.9573 399.5240 399.9204 0.0623 -1.0000 -1.0000 0935731 1596679792.10 151.6766 59.9993 32.0000 1.9571 1.9587 399.5537 399.9500 0.0622 -1.0000 -1.0000 0935801 1596679792.20 151.6766 59.9993 32.0000 1.9581 1.9597 399.3542 399.7514 0.0623 -1.0000 -1.0000 0935860 1596679792.30 151.6766 59.9993 32.0000 1.9580 1.9596 399.1680 399.5640 0.0622 -1.0000 -1.0000 0935930 1596679792.40 151.6766 59.9993 32.0000 1.9572 1.9588 399.3803 399.7759 0.0621 -1.0000 -1.0000 0936170 1596679792.50 151.6766 59.9993 32.0000 1.9575 1.9591 399.5492 399.9463 0.0623 -1.0000 -1.0000 0936230 1596679792.60 151.6766 59.9993 32.0000 1.9560 1.9576 399.5377 399.9336 0.0623 -1.0000 -1.0000 0936290 1596679792.70 151.6592 59.9993 32.0000 1.9546 1.9562 399.4906 399.8876 0.0624 -1.0000 -1.0000 0936360 1596679792.80 151.6592 59.9993 32.0000 1.9547 1.9563 399.3931 399.7897 0.0622 -1.0000 -1.0000 0936430 1596679792.90 151.6592 59.9993 32.0000 1.9584 1.9600 399.4538 399.8506 0.0623 -1.0000 -1.0000 0936920 1596679793.00 151.6592 59.9993 32.0000 1.9579 1.9595 399.2062 399.6006 0.0620 -1.0000 -1.0000 0936980 1596679793.10 151.6592 59.9993 32.0000 1.9561 1.9577 399.2825 399.6779 0.0621 -1.0000 -1.0000 0937040 1596679793.20 151.6592 59.9993 32.0000 1.9548 1.9564 399.5398 399.9363 0.0623 -1.0000 -1.0000 0937110 1596679793.30 151.4481 59.9993 32.0000 1.9548 1.9564 399.4970 399.8934 0.0622 -1.0000 -1.0000 0937180 1596679793.40 151.3073 59.9993 32.0000 1.9547 1.9563 399.3960 399.7910 0.0620 -1.0000 -1.0000 0937240 1596679793.50 151.3073 59.9993 32.0000 1.9575 1.9591 399.0691 399.4644 0.0622 -1.0000 -1.0000 0937430 1596679793.60 151.3073 59.9993 32.0000 1.9582 1.9598 399.0432 399.4380 0.0622 -1.0000 -1.0000 0937490 1596679793.70 151.3073 59.9993 32.0000 1.9563 1.9579 399.3158 399.7119 0.0621 -1.0000 -1.0000 0937550 1596679793.80 151.3073 59.9993 32.0000 1.9557 1.9573 399.5266 399.9232 0.0623 -1.0000 -1.0000 0937620 1596679793.90 151.3857 59.9993 32.0000 1.9566 1.9582 399.5458 399.9428 0.0623 -1.0000 -1.0000 0937690 1596679794.00 151.3857 59.9993 32.0000 1.9572 1.9588 399.4919 399.8876 0.0621 -1.0000 -1.0000 0937919 1596679794.10 151.3857 59.9993 32.0000 1.9585 1.9601 399.2862 399.6821 0.0622 -1.0000 -1.0000 0938000 1596679794.20 151.3857 59.9993 32.0000 1.9561 1.9577 399.1294 399.5249 0.0622 -1.0000 -1.0000 0938059 1596679794.30 151.3857 59.9993 32.0000 1.9566 1.9582 399.2313 399.6273 0.0622 -1.0000 -1.0000 0938119 1596679794.40 151.4166 59.9993 32.0000 1.9565 1.9581 399.4573 399.8535 0.0622 -1.0000 -1.0000 0938199 1596679794.50 151.4166 59.9993 32.0000 1.9555 1.9571 399.4416 399.8369 0.0621 -1.0000 -1.0000 0938259 1596679794.60 151.4166 59.9993 32.0000 1.9570 1.9586 399.3106 399.7063 0.0622 -1.0000 -1.0000 0938319 1596679794.70 151.4166 59.9993 32.0000 1.9572 1.9587 399.1172 399.5128 0.0622 -1.0000 -1.0000 0938389 1596679794.80 151.4166 59.9993 32.0000 1.9566 1.9582 399.0499 399.4450 0.0621 -1.0000 -1.0000 0938459 1596679794.90 151.4733 59.9992 32.0000 1.9544 1.9559 399.3765 399.7715 0.0621 -1.0000 -1.0000 0938529 1596679795.00 151.6268 59.9991 32.0000 1.9549 1.9565 399.4708 399.8675 0.0623 -1.0000 -1.0000 0938749 1596679795.10 151.6268 59.9991 32.0000 1.9559 1.9575 399.5383 399.9352 0.0623 -1.0000 -1.0000 0938819 1596679795.20 151.6268 59.9991 32.0000 1.9576 1.9592 399.3075 399.7027 0.0622 -1.0000 -1.0000 0938889 1596679795.30 151.6268 59.9991 32.0000 1.9581 1.9597 399.0841 399.4798 0.0621 -1.0000 -1.0000 0938949 1596679795.40 151.6268 59.9991 32.0000 1.9575 1.9591 399.1099 399.5052 0.0622 -1.0000 -1.0000 0939019 1596679795.50 151.6256 59.9991 32.0000 1.9564 1.9580 399.3976 399.7934 0.0622 -1.0000 -1.0000 0939209 1596679795.60 151.6184 59.9991 32.0000 1.9563 1.9579 399.4206 399.8173 0.0624 -1.0000 -1.0000 0939269 1596679795.70 151.6184 59.9991 32.0000 1.9577 1.9593 399.3611 399.7565 0.0620 -1.0000 -1.0000 0939329 1596679795.80 151.6184 59.9991 32.0000 1.9575 1.9591 399.3583 399.7529 0.0620 -1.0000 -1.0000 0939399 1596679795.90 151.6184 59.9991 32.0000 1.9584 1.9599 399.1680 399.5631 0.0621 -1.0000 -1.0000 0939469 1596679796.00 151.6184 59.9991 32.0000 1.9568 1.9584 399.6601 400.0562 0.0622 -1.0000 -1.0000 0939648 1596679796.10 151.6184 59.9991 32.0000 1.9569 1.9585 399.6440 400.0403 0.0623 -1.0000 -1.0000 0939728 1596679796.20 151.3370 59.9991 32.0000 1.9560 1.9576 399.5943 399.9917 0.0624 -1.0000 -1.0000 0939789 1596679796.30 151.3370 59.9991 32.0000 1.9578 1.9593 399.4076 399.8031 0.0623 -1.0000 -1.0000 0939848 1596679796.40 151.3370 59.9991 32.0000 1.9584 1.9600 399.1388 399.5360 0.0623 -1.0000 -1.0000 0939928 1596679796.50 151.3370 59.9991 32.0000 1.9566 1.9582 399.1994 399.5947 0.0621 -1.0000 -1.0000 0940418 1596679796.60 151.3370 59.9991 32.0000 1.9556 1.9572 399.4097 399.8062 0.0622 -1.0000 -1.0000 0940478 1596679796.70 151.3370 59.9991 32.0000 1.9549 1.9565 399.4028 399.7985 0.0622 -1.0000 -1.0000 0940548 1596679796.80 151.4980 59.9991 32.0000 1.9556 1.9572 399.2940 399.6914 0.0625 -1.0000 -1.0000 0940608 1596679796.90 151.4980 59.9991 32.0000 1.9581 1.9597 399.3477 399.7435 0.0623 -1.0000 -1.0000 0940688 1596679797.00 151.4980 59.9991 32.0000 1.9571 1.9587 399.1901 399.5871 0.0624 -1.0000 -1.0000 0940908 1596679797.10 151.4980 59.9991 32.0000 1.9562 1.9578 399.2424 399.6396 0.0624 -1.0000 -1.0000 0940968 1596679797.20 151.4980 59.9991 32.0000 1.9557 1.9573 399.5218 399.9177 0.0622 -1.0000 -1.0000 0941048 1596679797.30 151.4980 59.9991 32.0000 1.9547 1.9563 399.5627 399.9589 0.0622 -1.0000 -1.0000 0941108 1596679797.40 151.5204 59.9991 32.0000 1.9555 1.9571 399.5467 399.9433 0.0623 -1.0000 -1.0000 0941168 1596679797.50 151.5204 59.9991 32.0000 1.9567 1.9583 399.3208 399.7175 0.0623 -1.0000 -1.0000 0941487 1596679797.60 151.5204 59.9991 32.0000 1.9589 1.9605 399.1706 399.5665 0.0622 -1.0000 -1.0000 0941557 1596679797.70 151.5204 59.9991 32.0000 1.9569 1.9585 399.2214 399.6164 0.0621 -1.0000 -1.0000 0941618 1596679797.80 151.5204 59.9991 32.0000 1.9569 1.9585 399.2878 399.6833 0.0621 -1.0000 -1.0000 0941687 1596679797.90 151.5160 59.9991 32.0000 1.9565 1.9581 399.5264 399.9228 0.0623 -1.0000 -1.0000 0941747 1596679798.00 151.5150 59.9991 32.0000 1.9573 1.9589 399.6107 400.0067 0.0622 -1.0000 -1.0000 0941818 1596679798.10 151.5150 59.9991 32.0000 1.9566 1.9582 399.3764 399.7730 0.0623 -1.0000 -1.0000 0942557 1596679798.20 151.5150 59.9991 32.0000 1.9573 1.9589 399.2864 399.6831 0.0623 -1.0000 -1.0000 0942617 1596679798.30 151.5150 59.9991 32.0000 1.9566 1.9582 399.2721 399.6682 0.0624 -1.0000 -1.0000 0942677 1596679798.40 151.3781 59.9991 32.0000 1.9550 1.9566 399.4708 399.8677 0.0623 -1.0000 -1.0000 0942757 1596679798.50 151.4542 59.9991 32.0000 1.9554 1.9570 399.5720 399.9692 0.0623 -1.0000 -1.0000 0942817 1596679798.60 151.4542 59.9991 32.0000 1.9554 1.9570 399.4303 399.8268 0.0623 -1.0000 -1.0000 0942877 1596679798.70 151.4542 59.9991 32.0000 1.9577 1.9593 399.3555 399.7522 0.0623 -1.0000 -1.0000 0942947 1596679798.80 151.4542 59.9991 32.0000 1.9578 1.9594 399.2531 399.6494 0.0623 -1.0000 -1.0000 0943017 1596679798.90 151.4542 59.9991 32.0000 1.9578 1.9594 399.3395 399.7361 0.0623 -1.0000 -1.0000 0943087 1596679799.00 151.3928 59.9991 32.0000 1.9564 1.9580 399.5229 399.9200 0.0623 -1.0000 -1.0000 0943147 1596679799.10 151.3928 59.9991 32.0000 1.9559 1.9575 399.6140 400.0104 0.0622 -1.0000 -1.0000 0943716 1596679799.20 151.3928 59.9991 32.0000 1.9566 1.9582 399.5647 399.9605 0.0621 -1.0000 -1.0000 0943786 1596679799.30 151.3928 59.9991 32.0000 1.9574 1.9590 399.0391 399.4340 0.0621 -1.0000 -1.0000 0943846 1596679799.40 151.3928 59.9991 32.0000 1.9578 1.9594 399.0825 399.4774 0.0620 -1.0000 -1.0000 0943916 1596679799.50 151.3928 59.9991 32.0000 1.9577 1.9593 399.0412 399.4360 0.0621 -1.0000 -1.0000 0943986 1596679799.60 151.5502 59.9975 32.0000 1.9560 1.9576 399.2269 399.6226 0.0622 -1.0000 -1.0000 0944046 1596679799.70 151.5742 59.9972 32.0000 1.9550 1.9566 399.4850 399.8813 0.0622 -1.0000 -1.0000 0944106 1596679799.80 151.5742 59.9972 32.0000 1.9553 1.9569 399.5729 399.9679 0.0622 -1.0000 -1.0000 0944186 1596679799.90 151.5742 59.9972 32.0000 1.9572 1.9588 399.4593 399.8562 0.0622 -1.0000 -1.0000 0944256 1596679800.00 151.5742 59.9972 32.0000 1.9571 1.9587 399.2105 399.6061 0.0622 -1.0000 -1.0000 0944316 1596679800.10 151.5742 59.9972 32.0000 1.9562 1.9578 399.2320 399.6290 0.0623 -1.0000 -1.0000 0944386 1596679800.20 151.5742 59.9972 32.0000 1.9567 1.9583 399.4841 399.8795 0.0621 -1.0000 -1.0000 0944446 1596679800.30 151.5742 59.9972 32.0000 1.9561 1.9577 399.5608 399.9577 0.0624 -1.0000 -1.0000 0944516 1596679800.40 151.5742 59.9972 32.0000 1.9552 1.9568 399.4747 399.8715 0.0622 -1.0000 -1.0000 0944586 1596679800.50 151.5742 59.9972 32.0000 1.9553 1.9569 399.3500 399.7459 0.0622 -1.0000 -1.0000 0944646 1596679800.60 151.5742 59.9972 32.0000 1.9586 1.9602 399.2124 399.6080 0.0622 -1.0000 -1.0000 0944716 1596679800.70 151.3849 59.9972 32.0000 1.9601 1.9617 399.3788 399.7750 0.0623 -1.0000 -1.0000 0944786 1596679800.80 151.3231 59.9972 32.0000 1.9577 1.9593 399.2610 399.6569 0.0621 -1.0000 -1.0000 0944846 1596679800.90 151.3231 59.9972 32.0000 1.9558 1.9574 399.5685 399.9647 0.0622 -1.0000 -1.0000 0944916 1596679801.00 151.3231 59.9972 32.0000 1.9554 1.9570 399.6330 400.0283 0.0620 -1.0000 -1.0000 0944986 1596679801.10 151.3231 59.9972 32.0000 1.9556 1.9572 399.1956 399.5907 0.0621 -1.0000 -1.0000 0945046 1596679801.20 151.3231 59.9972 32.0000 1.9560 1.9576 399.1986 399.5942 0.0622 -1.0000 -1.0000 0945116 1596679801.30 151.3231 59.9972 32.0000 1.9559 1.9575 399.2544 399.6504 0.0622 -1.0000 -1.0000 0945176 1596679801.40 151.3231 59.9972 32.0000 1.9557 1.9573 399.3911 399.7877 0.0623 -1.0000 -1.0000 0945246 1596679801.50 151.3231 59.9972 32.0000 1.9565 1.9581 399.4725 399.8673 0.0621 -1.0000 -1.0000 0945316 1596679801.60 151.3231 59.9972 32.0000 1.9560 1.9576 399.3657 399.7632 0.0625 -1.0000 -1.0000 0945375 1596679801.70 151.3231 59.9972 32.0000 1.9576 1.9592 399.1671 399.5628 0.0622 -1.0000 -1.0000 0945465 1596679801.80 151.3690 59.9972 32.0000 1.9602 1.9618 399.1363 399.5319 0.0622 -1.0000 -1.0000 0945545 1596679801.90 151.4434 59.9972 32.0000 1.9563 1.9579 399.2540 399.6484 0.0619 -1.0000 -1.0000 0945605 1596679802.00 151.4434 59.9972 32.0000 1.9560 1.9576 399.3695 399.7643 0.0620 -1.0000 -1.0000 0945665 1596679802.10 151.4434 59.9972 32.0000 1.9557 1.9573 399.5456 399.9409 0.0622 -1.0000 -1.0000 0945735 1596679802.20 151.4434 59.9972 32.0000 1.9568 1.9584 399.1837 399.5806 0.0624 -1.0000 -1.0000 0946015 1596679802.30 151.4434 59.9972 32.0000 1.9552 1.9568 399.1012 399.4970 0.0622 -1.0000 -1.0000 0946085 1596679802.40 151.4434 59.9972 32.0000 1.9567 1.9583 399.0397 399.4356 0.0623 -1.0000 -1.0000 0946155 1596679802.50 151.5741 59.9972 32.0000 1.9570 1.9586 399.2981 399.6936 0.0621 -1.0000 -1.0000 0946225 1596679802.60 151.6880 59.9972 32.0000 1.9550 1.9566 399.4713 399.8668 0.0622 -1.0000 -1.0000 0946285 1596679802.70 151.6880 59.9972 32.0000 1.9554 1.9570 399.5745 399.9703 0.0621 -1.0000 -1.0000 0946675 1596679802.80 151.6880 59.9972 32.0000 1.9582 1.9598 399.4172 399.8129 0.0622 -1.0000 -1.0000 0946735 1596679802.90 151.6880 59.9972 32.0000 1.9575 1.9591 399.3545 399.7501 0.0621 -1.0000 -1.0000 0946815 1596679803.00 151.6880 59.9972 32.0000 1.9579 1.9595 399.2526 399.6480 0.0621 -1.0000 -1.0000 0946875 1596679803.10 151.7642 59.9972 32.0000 1.9588 1.9604 399.2225 399.6178 0.0621 -1.0000 -1.0000 0946935 1596679803.20 151.7642 59.9972 32.0000 1.9558 1.9574 399.3187 399.7138 0.0621 -1.0000 -1.0000 0947234 1596679803.30 151.7642 59.9972 32.0000 1.9574 1.9590 399.5740 399.9701 0.0622 -1.0000 -1.0000 0947295 1596679803.40 151.7642 59.9972 32.0000 1.9579 1.9595 399.5308 399.9265 0.0622 -1.0000 -1.0000 0947354 1596679803.50 151.7642 59.9972 32.0000 1.9575 1.9591 399.4050 399.8007 0.0622 -1.0000 -1.0000 0947424 1596679803.60 151.5274 59.9972 32.0000 1.9571 1.9587 399.2159 399.6123 0.0622 -1.0000 -1.0000 0947494 1596679803.70 151.5115 59.9972 32.0000 1.9553 1.9568 399.2903 399.6853 0.0621 -1.0000 -1.0000 0947554 1596679803.80 151.5115 59.9972 32.0000 1.9557 1.9573 399.3893 399.7844 0.0621 -1.0000 -1.0000 0947624 1596679803.90 151.5115 59.9972 32.0000 1.9562 1.9578 399.4892 399.8861 0.0623 -1.0000 -1.0000 0947694 1596679804.00 151.5115 59.9972 32.0000 1.9569 1.9585 399.4462 399.8419 0.0621 -1.0000 -1.0000 0947754 1596679804.10 151.5115 59.9972 32.0000 1.9588 1.9604 399.2975 399.6943 0.0624 -1.0000 -1.0000 0947824 1596679804.20 151.5115 59.9972 32.0000 1.9594 1.9610 399.1998 399.5968 0.0624 -1.0000 -1.0000 0948484 1596679804.30 151.4949 59.9972 32.0000 1.9572 1.9588 398.9039 399.3000 0.0623 -1.0000 -1.0000 0948554 1596679804.40 151.4949 59.9972 32.0000 1.9563 1.9579 399.6304 400.0275 0.0623 -1.0000 -1.0000 0948624 1596679804.50 151.4949 59.9972 32.0000 1.9552 1.9568 399.5197 399.9157 0.0622 -1.0000 -1.0000 0948684 1596679804.60 151.4949 59.9972 32.0000 1.9575 1.9591 399.3951 399.7910 0.0622 -1.0000 -1.0000 0948744 1596679804.70 151.4949 59.9972 32.0000 1.9581 1.9597 399.1763 399.5716 0.0621 -1.0000 -1.0000 0948824 1596679804.80 151.5843 59.9975 32.0000 1.9588 1.9604 399.2213 399.6164 0.0621 -1.0000 -1.0000 0948884 1596679804.90 151.6183 59.9976 32.0000 1.9561 1.9577 399.2186 399.6140 0.0622 -1.0000 -1.0000 0948953 1596679805.00 151.6183 59.9976 32.0000 1.9567 1.9583 399.5477 399.9445 0.0623 -1.0000 -1.0000 0949014 1596679805.10 151.6183 59.9976 32.0000 1.9564 1.9580 399.5643 399.9618 0.0624 -1.0000 -1.0000 0949084 1596679805.20 151.6183 59.9976 32.0000 1.9576 1.9592 399.2546 399.6503 0.0621 -1.0000 -1.0000 0949164 1596679805.30 151.6183 59.9976 32.0000 1.9570 1.9586 399.0793 399.4743 0.0621 -1.0000 -1.0000 0949224 1596679805.40 151.6183 59.9976 32.0000 1.9574 1.9590 399.1354 399.5310 0.0622 -1.0000 -1.0000 0949284 1596679805.50 151.5453 59.9976 32.0000 1.9551 1.9567 399.5988 399.9937 0.0621 -1.0000 -1.0000 0949353 1596679805.60 151.5432 59.9976 32.0000 1.9561 1.9577 399.4915 399.8877 0.0623 -1.0000 -1.0000 0949423 1596679805.70 151.5432 59.9976 32.0000 1.9549 1.9565 399.4841 399.8811 0.0623 -1.0000 -1.0000 0949693 1596679805.80 151.5432 59.9976 32.0000 1.9563 1.9579 399.3155 399.7118 0.0623 -1.0000 -1.0000 0949763 1596679805.90 151.5432 59.9976 32.0000 1.9583 1.9599 399.0309 399.4263 0.0621 -1.0000 -1.0000 0949833 1596679806.00 151.5018 59.9976 32.0000 1.9578 1.9594 399.0581 399.4544 0.0623 -1.0000 -1.0000 0949893 1596679806.10 151.5018 59.9976 32.0000 1.9579 1.9595 399.3595 399.7560 0.0623 -1.0000 -1.0000 0949963 1596679806.20 151.5018 59.9976 32.0000 1.9561 1.9577 399.5319 399.9276 0.0621 -1.0000 -1.0000 0950193 1596679806.30 151.5018 59.9976 32.0000 1.9561 1.9577 399.6800 400.0758 0.0622 -1.0000 -1.0000 0950253 1596679806.40 151.5018 59.9976 32.0000 1.9576 1.9592 399.4421 399.8375 0.0620 -1.0000 -1.0000 0950323 1596679806.50 151.5018 59.9976 32.0000 1.9588 1.9604 399.2685 399.6635 0.0621 -1.0000 -1.0000 0950383 1596679806.60 151.4932 59.9976 32.0000 1.9559 1.9575 399.4325 399.8286 0.0622 -1.0000 -1.0000 0950453 1596679806.70 151.4931 59.9976 32.0000 1.9541 1.9557 399.5061 399.9029 0.0624 -1.0000 -1.0000 0950973 1596679806.80 151.4931 59.9976 32.0000 1.9556 1.9572 399.5574 399.9544 0.0623 -1.0000 -1.0000 0951033 1596679806.90 151.4931 59.9976 32.0000 1.9575 1.9591 399.3496 399.7449 0.0622 -1.0000 -1.0000 0951113 1596679807.00 151.4931 59.9976 32.0000 1.9577 1.9593 399.0591 399.4546 0.0622 -1.0000 -1.0000 0951172 1596679807.10 151.5475 59.9976 32.0000 1.9584 1.9600 399.0618 399.4571 0.0622 -1.0000 -1.0000 0951242 1596679807.20 151.6593 59.9976 32.0000 1.9575 1.9592 399.2286 399.6249 0.0622 -1.0000 -1.0000 0951313 1596679807.30 151.6593 59.9976 32.0000 1.9557 1.9573 399.4542 399.8496 0.0621 -1.0000 -1.0000 0951413 1596679807.40 151.6593 59.9976 32.0000 1.9569 1.9585 399.5747 399.9715 0.0623 -1.0000 -1.0000 0951472 1596679807.50 151.6593 59.9976 32.0000 1.9554 1.9570 399.5344 399.9313 0.0623 -1.0000 -1.0000 0951552 1596679807.60 151.6593 59.9976 32.0000 1.9572 1.9588 399.4528 399.8484 0.0621 -1.0000 -1.0000 0951612 1596679807.70 151.6593 59.9976 32.0000 1.9564 1.9580 399.2266 399.6220 0.0622 -1.0000 -1.0000 0951672 1596679807.80 151.5934 59.9976 32.0000 1.9572 1.9588 399.3276 399.7242 0.0624 -1.0000 -1.0000 0951932 1596679807.90 151.5934 59.9976 32.0000 1.9562 1.9578 399.5047 399.9000 0.0622 -1.0000 -1.0000 0951992 1596679808.00 151.5934 59.9976 32.0000 1.9559 1.9575 399.6088 400.0054 0.0622 -1.0000 -1.0000 0952052 1596679808.10 151.5934 59.9976 32.0000 1.9568 1.9584 399.4118 399.8068 0.0620 -1.0000 -1.0000 0952132 1596679808.20 151.5934 59.9976 32.0000 1.9563 1.9579 399.2109 399.6080 0.0624 -1.0000 -1.0000 0952192 1596679808.30 151.3151 59.9976 32.0000 1.9579 1.9595 399.1775 399.5736 0.0622 -1.0000 -1.0000 0952262 1596679808.40 151.3041 59.9976 32.0000 1.9570 1.9586 399.1095 399.5044 0.0621 -1.0000 -1.0000 0952332 1596679808.50 151.3041 59.9976 32.0000 1.9556 1.9572 399.3160 399.7116 0.0622 -1.0000 -1.0000 0952392 1596679808.60 151.3041 59.9976 32.0000 1.9558 1.9574 399.5106 399.9063 0.0621 -1.0000 -1.0000 0952452 1596679808.70 151.3041 59.9976 32.0000 1.9546 1.9562 399.5472 399.9427 0.0621 -1.0000 -1.0000 0952532 1596679808.80 151.3255 59.9976 32.0000 1.9579 1.9595 399.3303 399.7259 0.0622 -1.0000 -1.0000 0953052 1596679808.90 151.4647 59.9976 32.0000 1.9569 1.9585 398.9891 399.3847 0.0622 -1.0000 -1.0000 0953121 1596679809.00 151.4647 59.9976 32.0000 1.9563 1.9579 399.1645 399.5586 0.0619 -1.0000 -1.0000 0953182 1596679809.10 151.4647 59.9976 32.0000 1.9563 1.9579 399.4399 399.8352 0.0622 -1.0000 -1.0000 0953241 1596679809.20 151.4647 59.9976 32.0000 1.9553 1.9569 399.6625 400.0587 0.0622 -1.0000 -1.0000 0953322 1596679809.30 151.4647 59.9976 32.0000 1.9562 1.9578 399.6251 400.0219 0.0623 -1.0000 -1.0000 0953382 1596679809.40 151.4588 59.9976 32.0000 1.9554 1.9570 399.6579 400.0532 0.0621 -1.0000 -1.0000 0953451 1596679809.50 151.4588 59.9976 32.0000 1.9571 1.9587 399.3747 399.7708 0.0621 -1.0000 -1.0000 0953521 1596679809.60 151.4588 59.9976 32.0000 1.9572 1.9588 399.1409 399.5358 0.0621 -1.0000 -1.0000 0953581 1596679809.70 151.4588 59.9976 32.0000 1.9567 1.9583 398.9679 399.3629 0.0622 -1.0000 -1.0000 0953641 1596679809.80 151.4588 59.9976 32.0000 1.9569 1.9585 399.3903 399.7863 0.0621 -1.0000 -1.0000 0953731 1596679809.90 151.4588 59.9976 32.0000 1.9558 1.9574 399.6220 400.0179 0.0622 -1.0000 -1.0000 0953801 1596679810.00 151.4982 59.9976 32.0000 1.9562 1.9578 399.5521 399.9491 0.0623 -1.0000 -1.0000 0953861 1596679810.10 151.4982 59.9976 32.0000 1.9581 1.9597 399.1650 399.5607 0.0623 -1.0000 -1.0000 0953931 1596679810.20 151.4982 59.9976 32.0000 1.9571 1.9587 399.1703 399.5667 0.0623 -1.0000 -1.0000 0953991 1596679810.30 151.4982 59.9976 32.0000 1.9568 1.9584 399.2951 399.6904 0.0621 -1.0000 -1.0000 0954481 1596679810.40 151.4982 59.9976 32.0000 1.9555 1.9571 399.3899 399.7854 0.0622 -1.0000 -1.0000 0954551 1596679810.50 151.4982 59.9976 32.0000 1.9565 1.9581 399.6625 400.0586 0.0622 -1.0000 -1.0000 0954621 1596679810.60 151.4982 59.9976 32.0000 1.9567 1.9583 399.4977 399.8938 0.0622 -1.0000 -1.0000 0954681 1596679810.70 151.4982 59.9976 32.0000 1.9571 1.9587 399.1863 399.5826 0.0623 -1.0000 -1.0000 0954751 1596679810.80 151.4982 59.9976 32.0000 1.9574 1.9590 399.1268 399.5227 0.0622 -1.0000 -1.0000 0954821 1596679810.90 151.4982 59.9976 32.0000 1.9564 1.9580 399.2627 399.6581 0.0621 -1.0000 -1.0000 0954920 1596679811.00 151.4982 59.9976 32.0000 1.9556 1.9572 399.4823 399.8777 0.0621 -1.0000 -1.0000 0954980 1596679811.10 151.4982 59.9976 32.0000 1.9566 1.9582 399.5760 399.9726 0.0622 -1.0000 -1.0000 0955050 1596679811.20 151.4581 59.9976 32.0000 1.9565 1.9581 399.4801 399.8752 0.0620 -1.0000 -1.0000 0955121 1596679811.30 151.4581 59.9976 32.0000 1.9579 1.9595 399.1186 399.5136 0.0621 -1.0000 -1.0000 0955180 1596679811.40 151.4581 59.9976 32.0000 1.9571 1.9587 398.9555 399.3511 0.0622 -1.0000 -1.0000 0955430 1596679811.50 151.4581 59.9976 32.0000 1.9576 1.9592 399.3431 399.7390 0.0622 -1.0000 -1.0000 0955500 1596679811.60 151.4581 59.9976 32.0000 1.9554 1.9570 399.5318 399.9283 0.0622 -1.0000 -1.0000 0955560 1596679811.70 151.4581 59.9976 32.0000 1.9555 1.9570 399.5639 399.9602 0.0623 -1.0000 -1.0000 0955630 1596679811.80 151.4627 59.9976 32.0000 1.9564 1.9580 399.4682 399.8648 0.0623 -1.0000 -1.0000 0955700 1596679811.90 151.5117 59.9976 32.0000 1.9579 1.9595 399.3835 399.7785 0.0622 -1.0000 -1.0000 0955960 1596679812.00 151.5117 59.9976 32.0000 1.9581 1.9597 399.3779 399.7750 0.0623 -1.0000 -1.0000 0956020 1596679812.10 151.5117 59.9976 32.0000 1.9565 1.9581 399.4794 399.8756 0.0622 -1.0000 -1.0000 0956090 1596679812.20 151.5117 59.9976 32.0000 1.9567 1.9583 399.5107 399.9061 0.0620 -1.0000 -1.0000 0956160 1596679812.30 151.5117 59.9976 32.0000 1.9559 1.9575 399.6557 400.0508 0.0621 -1.0000 -1.0000 0956220 1596679812.40 151.7210 59.9976 32.0000 1.9564 1.9580 399.4617 399.8570 0.0621 -1.0000 -1.0000 0956430 1596679812.50 151.7210 59.9976 32.0000 1.9578 1.9594 399.2759 399.6714 0.0622 -1.0000 -1.0000 0956490 1596679812.60 151.7210 59.9976 32.0000 1.9579 1.9595 399.0269 399.4219 0.0621 -1.0000 -1.0000 0956550 1596679812.70 151.7210 59.9976 32.0000 1.9570 1.9586 399.1906 399.5859 0.0622 -1.0000 -1.0000 0956630 1596679812.80 151.7210 59.9976 32.0000 1.9568 1.9584 399.5604 399.9574 0.0623 -1.0000 -1.0000 0956690 1596679812.90 151.6354 59.9976 32.0000 1.9571 1.9587 399.6848 400.0809 0.0622 -1.0000 -1.0000 0956929 1596679813.00 151.6354 59.9976 32.0000 1.9567 1.9583 399.6622 400.0584 0.0622 -1.0000 -1.0000 0956990 1596679813.10 151.6354 59.9976 32.0000 1.9562 1.9578 399.2885 399.6838 0.0621 -1.0000 -1.0000 0957049 1596679813.20 151.6354 59.9976 32.0000 1.9568 1.9584 399.2378 399.6339 0.0623 -1.0000 -1.0000 0957129 1596679813.30 151.6354 59.9976 32.0000 1.9554 1.9570 399.4040 399.8009 0.0623 -1.0000 -1.0000 0957189 1596679813.40 151.6354 59.9976 32.0000 1.9552 1.9568 399.5467 399.9422 0.0621 -1.0000 -1.0000 0957249 1596679813.50 151.3556 59.9976 32.0000 1.9560 1.9576 399.3180 399.7130 0.0620 -1.0000 -1.0000 0957329 1596679813.60 151.3556 59.9976 32.0000 1.9562 1.9578 399.1695 399.5650 0.0622 -1.0000 -1.0000 0957389 1596679813.70 151.3556 59.9976 32.0000 1.9567 1.9583 399.0184 399.4148 0.0624 -1.0000 -1.0000 0957449 1596679813.80 151.3556 59.9976 32.0000 1.9553 1.9569 399.1986 399.5945 0.0622 -1.0000 -1.0000 0957529 1596679813.90 151.3556 59.9976 32.0000 1.9569 1.9585 399.5052 399.9020 0.0624 -1.0000 -1.0000 0957589 1596679814.00 151.1956 59.9976 32.0000 1.9554 1.9570 399.5546 399.9505 0.0621 -1.0000 -1.0000 0957659 1596679814.10 151.1949 59.9976 32.0000 1.9545 1.9561 399.4029 399.7987 0.0622 -1.0000 -1.0000 0957729 1596679814.20 151.1949 59.9976 32.0000 1.9565 1.9581 399.3885 399.7846 0.0622 -1.0000 -1.0000 0957789 1596679814.30 151.1949 59.9976 32.0000 1.9548 1.9564 399.1932 399.5889 0.0622 -1.0000 -1.0000 0957849 1596679814.40 151.1949 59.9976 32.0000 1.9548 1.9564 399.4402 399.8370 0.0622 -1.0000 -1.0000 0958239 1596679814.50 151.1949 59.9976 32.0000 1.9553 1.9569 399.5122 399.9080 0.0622 -1.0000 -1.0000 0958299 1596679814.60 151.6714 59.9985 32.0000 1.9547 1.9563 399.5635 399.9600 0.0622 -1.0000 -1.0000 0958369 1596679814.70 151.6714 59.9985 32.0000 1.9570 1.9585 399.4615 399.8572 0.0622 -1.0000 -1.0000 0958439 1596679814.80 151.6714 59.9985 32.0000 1.9561 1.9577 399.2560 399.6527 0.0623 -1.0000 -1.0000 0958549 1596679814.90 151.6714 59.9985 32.0000 1.9584 1.9600 399.1525 399.5482 0.0623 -1.0000 -1.0000 0958619 1596679815.00 151.6714 59.9985 32.0000 1.9572 1.9588 399.3091 399.7063 0.0624 -1.0000 -1.0000 0958699 1596679815.10 151.6714 59.9985 32.0000 1.9569 1.9585 399.5762 399.9716 0.0620 -1.0000 -1.0000 0958758 1596679815.20 151.4724 59.9985 32.0000 1.9550 1.9566 399.5210 399.9166 0.0621 -1.0000 -1.0000 0958838 1596679815.30 151.4724 59.9985 32.0000 1.9562 1.9578 399.2475 399.6437 0.0623 -1.0000 -1.0000 0958899 1596679815.40 151.4724 59.9985 32.0000 1.9561 1.9577 399.0304 399.4258 0.0621 -1.0000 -1.0000 0958958 1596679815.50 151.4724 59.9985 32.0000 1.9564 1.9580 399.0988 399.4931 0.0621 -1.0000 -1.0000 0959198 1596679815.60 151.4724 59.9985 32.0000 1.9559 1.9575 399.3582 399.7527 0.0619 -1.0000 -1.0000 0959268 1596679815.70 151.4082 59.9985 32.0000 1.9555 1.9571 399.5878 399.9843 0.0622 -1.0000 -1.0000 0959328 1596679815.80 151.3600 59.9985 32.0000 1.9550 1.9566 399.4635 399.8595 0.0622 -1.0000 -1.0000 0959408 1596679815.90 151.3600 59.9985 32.0000 1.9560 1.9576 399.3850 399.7805 0.0621 -1.0000 -1.0000 0959468 1596679816.00 151.3600 59.9985 32.0000 1.9571 1.9587 399.2567 399.6524 0.0622 -1.0000 -1.0000 0959698 1596679816.10 151.3600 59.9985 32.0000 1.9560 1.9576 399.0964 399.4922 0.0623 -1.0000 -1.0000 0959768 1596679816.20 151.3600 59.9985 32.0000 1.9567 1.9583 399.2838 399.6793 0.0622 -1.0000 -1.0000 0959828 1596679816.30 151.2892 59.9985 32.0000 1.9566 1.9582 399.4063 399.8020 0.0621 -1.0000 -1.0000 0959888 1596679816.40 151.2892 59.9985 32.0000 1.9560 1.9576 399.5132 399.9096 0.0623 -1.0000 -1.0000 0959968 1596679816.50 151.2892 59.9985 32.0000 1.9560 1.9576 399.3621 399.7583 0.0622 -1.0000 -1.0000 1000188 1596679816.60 151.2892 59.9985 32.0000 1.9571 1.9587 399.0841 399.4791 0.0621 -1.0000 -1.0000 1000248 1596679816.70 151.2892 59.9985 32.0000 1.9571 1.9587 399.0060 399.4005 0.0620 -1.0000 -1.0000 1000328 1596679816.80 151.2892 59.9985 32.0000 1.9552 1.9568 399.4142 399.8088 0.0620 -1.0000 -1.0000 1000388 1596679816.90 151.3317 59.9985 32.0000 1.9545 1.9561 399.5248 399.9201 0.0621 -1.0000 -1.0000 1000458 1596679817.00 151.5048 59.9985 32.0000 1.9555 1.9571 399.6117 400.0079 0.0622 -1.0000 -1.0000 1000708 1596679817.10 151.5048 59.9985 32.0000 1.9579 1.9595 399.3380 399.7334 0.0622 -1.0000 -1.0000 1000767 1596679817.20 151.5048 59.9985 32.0000 1.9565 1.9581 399.2122 399.6083 0.0622 -1.0000 -1.0000 1000837 1596679817.30 151.5048 59.9985 32.0000 1.9572 1.9588 399.0404 399.4357 0.0622 -1.0000 -1.0000 1000907 1596679817.40 151.5048 59.9985 32.0000 1.9586 1.9602 399.1158 399.5116 0.0621 -1.0000 -1.0000 1000967 1596679817.50 151.6686 59.9985 32.0000 1.9561 1.9577 399.5614 399.9576 0.0622 -1.0000 -1.0000 1001207 1596679817.60 151.6686 59.9985 32.0000 1.9557 1.9573 399.5036 399.8996 0.0622 -1.0000 -1.0000 1001267 1596679817.70 151.6686 59.9985 32.0000 1.9565 1.9581 399.4920 399.8879 0.0622 -1.0000 -1.0000 1001327 1596679817.80 151.6686 59.9985 32.0000 1.9566 1.9582 399.1395 399.5349 0.0622 -1.0000 -1.0000 1001407 1596679817.90 151.6686 59.9985 32.0000 1.9570 1.9586 399.1671 399.5633 0.0622 -1.0000 -1.0000 1001497 1596679818.00 151.6091 59.9985 32.0000 1.9562 1.9578 399.3675 399.7625 0.0620 -1.0000 -1.0000 1002247 1596679818.10 151.6014 59.9985 32.0000 1.9553 1.9569 399.5062 399.9023 0.0622 -1.0000 -1.0000 1002317 1596679818.20 151.6014 59.9985 32.0000 1.9569 1.9585 399.5346 399.9304 0.0621 -1.0000 -1.0000 1002377 1596679818.30 151.6014 59.9985 32.0000 1.9570 1.9586 399.4046 399.8001 0.0622 -1.0000 -1.0000 1002457 1596679818.40 151.6014 59.9985 32.0000 1.9573 1.9589 399.1322 399.5280 0.0622 -1.0000 -1.0000 1002527 1596679818.50 151.6014 59.9985 32.0000 1.9572 1.9588 399.0474 399.4426 0.0621 -1.0000 -1.0000 1002587 1596679818.60 151.5865 59.9985 32.0000 1.9565 1.9581 399.3632 399.7592 0.0622 -1.0000 -1.0000 1002646 1596679818.70 151.5865 59.9985 32.0000 1.9564 1.9580 399.5663 399.9626 0.0623 -1.0000 -1.0000 1002727 1596679818.80 151.5865 59.9985 32.0000 1.9564 1.9580 399.6047 400.0010 0.0622 -1.0000 -1.0000 1002787 1596679818.90 151.5865 59.9985 32.0000 1.9548 1.9564 399.2965 399.6926 0.0622 -1.0000 -1.0000 1002856 1596679819.00 151.5865 59.9985 32.0000 1.9563 1.9579 399.1582 399.5537 0.0621 -1.0000 -1.0000 1002916 1596679819.10 151.4139 59.9985 32.0000 1.9570 1.9586 399.0361 399.4316 0.0622 -1.0000 -1.0000 1002986 1596679819.20 151.4139 59.9985 32.0000 1.9561 1.9577 399.0619 399.4574 0.0621 -1.0000 -1.0000 1003056 1596679819.30 151.4139 59.9985 32.0000 1.9571 1.9587 399.3169 399.7121 0.0621 -1.0000 -1.0000 1003116 1596679819.40 151.4139 59.9985 32.0000 1.9555 1.9571 399.6098 400.0055 0.0622 -1.0000 -1.0000 1003176 1596679819.50 151.4139 59.9985 32.0000 1.9558 1.9574 399.6162 400.0129 0.0623 -1.0000 -1.0000 1003256 1596679819.60 151.4152 59.9983 32.0000 1.9555 1.9571 399.4944 399.8893 0.0620 -1.0000 -1.0000 1003316 1596679819.70 151.4170 59.9980 32.0000 1.9569 1.9585 399.0247 399.4205 0.0623 -1.0000 -1.0000 1003376 1596679819.80 151.4170 59.9980 32.0000 1.9579 1.9595 399.1507 399.5469 0.0622 -1.0000 -1.0000 1003456 1596679819.90 151.4170 59.9980 32.0000 1.9558 1.9574 399.2208 399.6165 0.0622 -1.0000 -1.0000 1003516 1596679820.00 151.4170 59.9980 32.0000 1.9546 1.9562 399.4356 399.8310 0.0621 -1.0000 -1.0000 1003576 1596679820.10 151.4170 59.9980 32.0000 1.9561 1.9577 399.4740 399.8691 0.0621 -1.0000 -1.0000 1003716 1596679820.20 151.4170 59.9980 32.0000 1.9563 1.9579 399.5142 399.9099 0.0622 -1.0000 -1.0000 1003776 1596679820.30 151.6401 59.9980 32.0000 1.9567 1.9583 399.4881 399.8845 0.0623 -1.0000 -1.0000 1003836 1596679820.40 151.6401 59.9980 32.0000 1.9585 1.9601 399.2313 399.6271 0.0622 -1.0000 -1.0000 1003906 1596679820.50 151.6401 59.9980 32.0000 1.9567 1.9583 399.1094 399.5053 0.0622 -1.0000 -1.0000 1003976 1596679820.60 151.6401 59.9980 32.0000 1.9557 1.9573 399.2512 399.6471 0.0623 -1.0000 -1.0000 1004715 1596679820.70 151.6401 59.9980 32.0000 1.9548 1.9564 399.4236 399.8196 0.0622 -1.0000 -1.0000 1004785 1596679820.80 151.6167 59.9980 32.0000 1.9547 1.9563 399.2158 399.6124 0.0623 -1.0000 -1.0000 1004845 1596679820.90 151.6067 59.9980 32.0000 1.9556 1.9572 399.1636 399.5593 0.0622 -1.0000 -1.0000 1004925 1596679821.00 151.6067 59.9980 32.0000 1.9567 1.9583 399.0838 399.4799 0.0623 -1.0000 -1.0000 1004985 1596679821.10 151.6067 59.9980 32.0000 1.9569 1.9585 399.1297 399.5252 0.0621 -1.0000 -1.0000 1005275 1596679821.20 151.6067 59.9980 32.0000 1.9572 1.9588 399.4818 399.8780 0.0623 -1.0000 -1.0000 1005345 1596679821.30 151.6067 59.9980 32.0000 1.9556 1.9572 399.4807 399.8766 0.0622 -1.0000 -1.0000 1005405 1596679821.40 151.4374 59.9980 32.0000 1.9543 1.9559 399.5255 399.9214 0.0621 -1.0000 -1.0000 1005465 1596679821.50 151.4374 59.9980 32.0000 1.9566 1.9582 399.3429 399.7392 0.0623 -1.0000 -1.0000 1005545 1596679821.60 151.4374 59.9980 32.0000 1.9553 1.9569 399.1641 399.5602 0.0623 -1.0000 -1.0000 1005605 1596679821.70 151.4374 59.9980 32.0000 1.9567 1.9583 398.9412 399.3373 0.0623 -1.0000 -1.0000 1005675 1596679821.80 151.4363 59.9980 32.0000 1.9564 1.9580 398.9664 399.3626 0.0623 -1.0000 -1.0000 1005745 1596679821.90 151.4124 59.9980 32.0000 1.9542 1.9558 399.4135 399.8090 0.0622 -1.0000 -1.0000 1005805 1596679822.00 151.4124 59.9980 32.0000 1.9546 1.9561 399.4640 399.8602 0.0622 -1.0000 -1.0000 1005865 1596679822.10 151.4124 59.9980 32.0000 1.9566 1.9582 399.4377 399.8334 0.0621 -1.0000 -1.0000 1005955 1596679822.20 151.4124 59.9980 32.0000 1.9586 1.9602 399.1295 399.5244 0.0620 -1.0000 -1.0000 1006015 1596679822.30 151.4124 59.9980 32.0000 1.9570 1.9586 399.1072 399.5017 0.0621 -1.0000 -1.0000 1006075 1596679822.40 151.4124 59.9980 32.0000 1.9568 1.9584 399.1170 399.5145 0.0625 -1.0000 -1.0000 1006145 1596679822.50 151.3951 59.9980 32.0000 1.9562 1.9578 399.2522 399.6481 0.0621 -1.0000 -1.0000 1006215 1596679822.60 151.3951 59.9980 32.0000 1.9557 1.9573 399.5762 399.9724 0.0623 -1.0000 -1.0000 1006495 1596679822.70 151.3951 59.9980 32.0000 1.9559 1.9575 399.5012 399.8977 0.0622 -1.0000 -1.0000 1006564 1596679822.80 151.3951 59.9980 32.0000 1.9556 1.9572 399.5191 399.9161 0.0624 -1.0000 -1.0000 1006624 1596679822.90 151.3951 59.9980 32.0000 1.9568 1.9584 399.3330 399.7281 0.0621 -1.0000 -1.0000 1006704 1596679823.00 151.4851 59.9980 32.0000 1.9570 1.9586 399.4098 399.8058 0.0622 -1.0000 -1.0000 1006764 1596679823.10 151.6202 59.9980 32.0000 1.9563 1.9579 399.4573 399.8530 0.0621 -1.0000 -1.0000 1006824 1596679823.20 151.6202 59.9980 32.0000 1.9558 1.9574 399.4693 399.8644 0.0621 -1.0000 -1.0000 1006974 1596679823.30 151.6202 59.9980 32.0000 1.9578 1.9594 399.2005 399.5959 0.0621 -1.0000 -1.0000 1007044 1596679823.40 151.6202 59.9980 32.0000 1.9573 1.9589 399.0561 399.4507 0.0620 -1.0000 -1.0000 1007104 1596679823.50 151.6202 59.9980 32.0000 1.9573 1.9589 399.2309 399.6267 0.0622 -1.0000 -1.0000 1007174 1596679823.60 151.5804 59.9980 32.0000 1.9557 1.9573 399.2889 399.6846 0.0621 -1.0000 -1.0000 1007244 1596679823.70 151.5804 59.9980 32.0000 1.9548 1.9564 399.5053 399.9017 0.0622 -1.0000 -1.0000 1007714 1596679823.80 151.5804 59.9980 32.0000 1.9567 1.9583 399.5402 399.9368 0.0623 -1.0000 -1.0000 1007794 1596679823.90 151.5804 59.9980 32.0000 1.9579 1.9596 399.4059 399.8028 0.0623 -1.0000 -1.0000 1007854 1596679824.00 151.5804 59.9980 32.0000 1.9571 1.9587 399.2982 399.6950 0.0623 -1.0000 -1.0000 1007914 1596679824.10 151.4767 59.9980 32.0000 1.9555 1.9571 399.3460 399.7419 0.0622 -1.0000 -1.0000 1007994 1596679824.20 151.4620 59.9980 32.0000 1.9560 1.9576 399.6435 400.0396 0.0622 -1.0000 -1.0000 1008214 1596679824.30 151.4620 59.9980 32.0000 1.9548 1.9563 399.5570 399.9531 0.0622 -1.0000 -1.0000 1008273 1596679824.40 151.4620 59.9980 32.0000 1.9569 1.9585 399.5012 399.8973 0.0622 -1.0000 -1.0000 1008353 1596679824.50 151.4620 59.9980 32.0000 1.9579 1.9594 399.4331 399.8272 0.0619 -1.0000 -1.0000 1008413 1596679824.60 151.4603 59.9980 32.0000 1.9576 1.9592 399.4093 399.8044 0.0621 -1.0000 -1.0000 1008473 1596679824.70 151.3932 59.9979 32.0000 1.9566 1.9582 399.1412 399.5361 0.0621 -1.0000 -1.0000 1008713 1596679824.80 151.3932 59.9979 32.0000 1.9554 1.9570 399.2723 399.6680 0.0621 -1.0000 -1.0000 1008783 1596679824.90 151.3932 59.9979 32.0000 1.9561 1.9577 399.2312 399.6263 0.0621 -1.0000 -1.0000 1008853 1596679825.00 151.3932 59.9979 32.0000 1.9569 1.9584 399.3595 399.7533 0.0620 -1.0000 -1.0000 1008913 1596679825.10 151.3932 59.9979 32.0000 1.9575 1.9591 399.5330 399.9288 0.0621 -1.0000 -1.0000 1008983 1596679825.20 151.6528 59.9979 32.0000 1.9579 1.9595 399.2732 399.6683 0.0621 -1.0000 -1.0000 1009063 1596679825.30 151.6528 59.9979 32.0000 1.9582 1.9598 398.9365 399.3317 0.0621 -1.0000 -1.0000 1009123 1596679825.40 151.6528 59.9979 32.0000 1.9572 1.9588 399.0338 399.4288 0.0621 -1.0000 -1.0000 1009183 1596679825.50 151.6528 59.9979 32.0000 1.9567 1.9583 399.3985 399.7942 0.0622 -1.0000 -1.0000 1009253 1596679825.60 151.6528 59.9979 32.0000 1.9573 1.9589 399.6474 400.0431 0.0621 -1.0000 -1.0000 1009323 1596679825.70 151.6528 59.9979 32.0000 1.9559 1.9575 399.4798 399.8750 0.0621 -1.0000 -1.0000 1009543 1596679825.80 151.4069 59.9979 32.0000 1.9584 1.9600 399.3742 399.7706 0.0622 -1.0000 -1.0000 1009623 1596679825.90 151.4069 59.9979 32.0000 1.9589 1.9605 399.2181 399.6134 0.0621 -1.0000 -1.0000 1009683 1596679826.00 151.4069 59.9979 32.0000 1.9565 1.9581 399.1020 399.4967 0.0620 -1.0000 -1.0000 1009753 1596679826.10 151.4069 59.9979 32.0000 1.9555 1.9571 399.3342 399.7296 0.0621 -1.0000 -1.0000 1009823 1596679826.20 151.4069 59.9979 32.0000 1.9549 1.9564 399.3444 399.7400 0.0622 -1.0000 -1.0000 1009883 1596679826.30 151.5488 59.9979 32.0000 1.9581 1.9597 399.3276 399.7238 0.0623 -1.0000 -1.0000 1009953 1596679826.40 151.5782 59.9979 32.0000 1.9585 1.9601 399.2082 399.6049 0.0623 -1.0000 -1.0000 1010023 1596679826.50 151.5782 59.9979 32.0000 1.9586 1.9602 399.0405 399.4351 0.0619 -1.0000 -1.0000 1010083 1596679826.60 151.5782 59.9979 32.0000 1.9567 1.9583 399.2807 399.6756 0.0621 -1.0000 -1.0000 1010142 1596679826.70 151.5782 59.9979 32.0000 1.9552 1.9568 399.3898 399.7864 0.0622 -1.0000 -1.0000 1010223 1596679826.80 151.5782 59.9979 32.0000 1.9553 1.9569 399.4418 399.8371 0.0620 -1.0000 -1.0000 1010452 1596679826.90 151.4239 59.9979 32.0000 1.9570 1.9586 399.4543 399.8500 0.0621 -1.0000 -1.0000 1010522 1596679827.00 151.4239 59.9979 32.0000 1.9568 1.9584 399.2145 399.6101 0.0622 -1.0000 -1.0000 1010582 1596679827.10 151.4239 59.9979 32.0000 1.9575 1.9591 399.1498 399.5463 0.0623 -1.0000 -1.0000 1010642 1596679827.20 151.4239 59.9979 32.0000 1.9569 1.9585 399.1122 399.5074 0.0621 -1.0000 -1.0000 1010722 1596679827.30 151.4239 59.9979 32.0000 1.9560 1.9576 399.3163 399.7117 0.0621 -1.0000 -1.0000 1010982 1596679827.40 151.5091 59.9979 32.0000 1.9569 1.9585 399.5365 399.9321 0.0621 -1.0000 -1.0000 1011042 1596679827.50 151.5091 59.9979 32.0000 1.9563 1.9579 399.2882 399.6838 0.0622 -1.0000 -1.0000 1011112 1596679827.60 151.5091 59.9979 32.0000 1.9562 1.9578 398.9968 399.3931 0.0624 -1.0000 -1.0000 1011182 1596679827.70 151.5091 59.9979 32.0000 1.9572 1.9588 399.1517 399.5470 0.0621 -1.0000 -1.0000 1011242 1596679827.80 151.5091 59.9979 32.0000 1.9565 1.9581 399.2349 399.6300 0.0621 -1.0000 -1.0000 1011482 1596679827.90 151.5391 59.9979 32.0000 1.9554 1.9570 399.4585 399.8545 0.0622 -1.0000 -1.0000 1011542 1596679828.00 151.6743 59.9979 32.0000 1.9567 1.9583 399.4728 399.8682 0.0621 -1.0000 -1.0000 1011612 1596679828.10 151.6743 59.9979 32.0000 1.9578 1.9594 399.4185 399.8140 0.0621 -1.0000 -1.0000 1011682 1596679828.20 151.6743 59.9979 32.0000 1.9566 1.9582 399.2439 399.6391 0.0621 -1.0000 -1.0000 1011742 1596679828.30 151.6743 59.9979 32.0000 1.9566 1.9582 399.0496 399.4456 0.0623 -1.0000 -1.0000 1011971 1596679828.40 151.6743 59.9979 32.0000 1.9553 1.9569 399.3011 399.6973 0.0623 -1.0000 -1.0000 1012041 1596679828.50 151.5678 59.9979 32.0000 1.9547 1.9563 399.3557 399.7517 0.0622 -1.0000 -1.0000 1012112 1596679828.60 151.5678 59.9979 32.0000 1.9551 1.9567 399.5252 399.9213 0.0622 -1.0000 -1.0000 1012171 1596679828.70 151.5678 59.9979 32.0000 1.9567 1.9583 399.4124 399.8079 0.0621 -1.0000 -1.0000 1012241 1596679828.80 151.5678 59.9979 32.0000 1.9571 1.9587 399.2143 399.6106 0.0623 -1.0000 -1.0000 1012521 1596679828.90 151.5678 59.9979 32.0000 1.9571 1.9587 399.0480 399.4430 0.0620 -1.0000 -1.0000 1012591 1596679829.00 151.4158 59.9979 32.0000 1.9583 1.9599 399.1561 399.5514 0.0621 -1.0000 -1.0000 1012651 1596679829.10 151.3202 59.9979 32.0000 1.9583 1.9599 399.3560 399.7513 0.0622 -1.0000 -1.0000 1012721 1596679829.20 151.3202 59.9979 32.0000 1.9548 1.9564 399.4767 399.8730 0.0622 -1.0000 -1.0000 1012791 1596679829.30 151.3202 59.9979 32.0000 1.9547 1.9563 399.3750 399.7705 0.0620 -1.0000 -1.0000 1013291 1596679829.40 151.3202 59.9979 32.0000 1.9542 1.9558 399.3798 399.7746 0.0621 -1.0000 -1.0000 1013351 1596679829.50 151.3202 59.9979 32.0000 1.9562 1.9578 399.1997 399.5952 0.0621 -1.0000 -1.0000 1013431 1596679829.60 151.4002 59.9981 32.0000 1.9584 1.9600 399.1089 399.5033 0.0621 -1.0000 -1.0000 1013491 1596679829.70 151.4002 59.9981 32.0000 1.9577 1.9593 399.1411 399.5367 0.0622 -1.0000 -1.0000 1013551 1596679829.80 151.4002 59.9981 32.0000 1.9550 1.9566 399.3131 399.7091 0.0621 -1.0000 -1.0000 1014240 1596679829.90 151.4002 59.9981 32.0000 1.9548 1.9564 399.4496 399.8441 0.0621 -1.0000 -1.0000 1014300 1596679830.00 151.4002 59.9981 32.0000 1.9570 1.9586 399.4981 399.8945 0.0622 -1.0000 -1.0000 1014360 1596679830.10 151.3891 59.9981 32.0000 1.9565 1.9581 399.4785 399.8745 0.0622 -1.0000 -1.0000 1014440 1596679830.20 151.3574 59.9981 32.0000 1.9565 1.9581 399.3213 399.7172 0.0622 -1.0000 -1.0000 1014500 1596679830.30 151.3574 59.9981 32.0000 1.9565 1.9581 399.0282 399.4223 0.0619 -1.0000 -1.0000 1014560 1596679830.40 151.3574 59.9981 32.0000 1.9567 1.9583 399.2319 399.6265 0.0621 -1.0000 -1.0000 1014630 1596679830.50 151.3574 59.9981 32.0000 1.9574 1.9590 399.3489 399.7449 0.0623 -1.0000 -1.0000 1014700 1596679830.60 151.3574 59.9981 32.0000 1.9564 1.9580 399.7353 400.1323 0.0623 -1.0000 -1.0000 1014760 1596679830.70 151.3574 59.9981 32.0000 1.9553 1.9569 399.4965 399.8929 0.0622 -1.0000 -1.0000 1014830 1596679830.80 151.6258 59.9981 32.0000 1.9559 1.9575 399.2703 399.6645 0.0619 -1.0000 -1.0000 1014910 1596679830.90 151.6258 59.9981 32.0000 1.9573 1.9589 398.9711 399.3647 0.0619 -1.0000 -1.0000 1015010 1596679831.00 151.6258 59.9981 32.0000 1.9575 1.9591 399.2407 399.6359 0.0622 -1.0000 -1.0000 1015080 1596679831.10 151.6258 59.9981 32.0000 1.9561 1.9577 399.4468 399.8430 0.0622 -1.0000 -1.0000 1015140 1596679831.20 151.6258 59.9981 32.0000 1.9557 1.9573 399.5549 399.9504 0.0620 -1.0000 -1.0000 1015210 1596679831.30 151.6258 59.9981 32.0000 1.9569 1.9585 399.4109 399.8058 0.0621 -1.0000 -1.0000 1015280 1596679831.40 151.5166 59.9981 32.0000 1.9567 1.9583 399.1957 399.5895 0.0619 -1.0000 -1.0000 1015340 1596679831.50 151.5166 59.9981 32.0000 1.9578 1.9594 399.0503 399.4446 0.0620 -1.0000 -1.0000 1015420 1596679831.60 151.5166 59.9981 32.0000 1.9562 1.9578 398.9613 399.3567 0.0622 -1.0000 -1.0000 1015480 1596679831.70 151.5166 59.9981 32.0000 1.9564 1.9580 399.5961 399.9907 0.0620 -1.0000 -1.0000 1015550 1596679831.80 151.5166 59.9981 32.0000 1.9565 1.9581 399.6640 400.0601 0.0622 -1.0000 -1.0000 1015620 1596679831.90 151.5166 59.9981 32.0000 1.9574 1.9590 399.6435 400.0384 0.0620 -1.0000 -1.0000 1015700 1596679832.00 151.5166 59.9981 32.0000 1.9572 1.9588 399.2213 399.6166 0.0621 -1.0000 -1.0000 1015759 1596679832.10 151.5166 59.9981 32.0000 1.9580 1.9596 399.0002 399.3959 0.0622 -1.0000 -1.0000 1015839 1596679832.20 151.3201 59.9981 32.0000 1.9561 1.9577 399.1423 399.5371 0.0621 -1.0000 -1.0000 1015899 1596679832.30 151.3201 59.9981 32.0000 1.9572 1.9588 399.4142 399.8088 0.0619 -1.0000 -1.0000 1015959 1596679832.40 151.3201 59.9981 32.0000 1.9559 1.9575 399.6576 400.0530 0.0622 -1.0000 -1.0000 1016229 1596679832.50 151.3201 59.9981 32.0000 1.9559 1.9575 399.2836 399.6804 0.0623 -1.0000 -1.0000 1016289 1596679832.60 151.3201 59.9981 32.0000 1.9566 1.9582 399.3547 399.7510 0.0623 -1.0000 -1.0000 1016359 1596679832.70 151.3402 59.9981 32.0000 1.9567 1.9583 399.0811 399.4766 0.0621 -1.0000 -1.0000 1016429 1596679832.80 151.6432 59.9981 32.0000 1.9564 1.9580 399.3667 399.7617 0.0621 -1.0000 -1.0000 1016489 1596679832.90 151.6432 59.9981 32.0000 1.9553 1.9569 399.4671 399.8642 0.0625 -1.0000 -1.0000 1016739 1596679833.00 151.6432 59.9981 32.0000 1.9557 1.9573 399.5297 399.9265 0.0623 -1.0000 -1.0000 1016809 1596679833.10 151.6432 59.9981 32.0000 1.9574 1.9590 399.3823 399.7782 0.0622 -1.0000 -1.0000 1016869 1596679833.20 151.6432 59.9981 32.0000 1.9581 1.9597 399.2360 399.6319 0.0622 -1.0000 -1.0000 1016939 1596679833.30 151.6334 59.9981 32.0000 1.9586 1.9602 399.2559 399.6511 0.0621 -1.0000 -1.0000 1016999 1596679833.40 151.5165 59.9981 32.0000 1.9571 1.9587 399.2980 399.6929 0.0620 -1.0000 -1.0000 1017199 1596679833.50 151.5165 59.9981 32.0000 1.9561 1.9577 399.6613 400.0576 0.0623 -1.0000 -1.0000 1017269 1596679833.60 151.5165 59.9981 32.0000 1.9549 1.9565 399.5779 399.9745 0.0622 -1.0000 -1.0000 1017329 1596679833.70 151.5165 59.9981 32.0000 1.9555 1.9571 399.4695 399.8655 0.0622 -1.0000 -1.0000 1017389 1596679833.80 151.5165 59.9981 32.0000 1.9564 1.9580 399.2491 399.6431 0.0620 -1.0000 -1.0000 1017459 1596679833.90 151.4892 59.9981 32.0000 1.9579 1.9595 399.1065 399.5024 0.0623 -1.0000 -1.0000 1018208 1596679834.00 151.4881 59.9981 32.0000 1.9568 1.9584 399.2933 399.6882 0.0620 -1.0000 -1.0000 1018268 1596679834.10 151.4881 59.9981 32.0000 1.9569 1.9585 399.4742 399.8692 0.0621 -1.0000 -1.0000 1018338 1596679834.20 151.4881 59.9981 32.0000 1.9558 1.9574 399.4811 399.8767 0.0621 -1.0000 -1.0000 1018408 1596679834.30 151.4881 59.9981 32.0000 1.9563 1.9579 399.3832 399.7797 0.0622 -1.0000 -1.0000 1018468 1596679834.40 151.4898 59.9981 32.0000 1.9570 1.9586 399.3447 399.7400 0.0621 -1.0000 -1.0000 1018538 1596679834.50 151.5912 59.9981 32.0000 1.9568 1.9584 399.2147 399.6095 0.0621 -1.0000 -1.0000 1018608 1596679834.60 151.5912 59.9981 32.0000 1.9580 1.9596 399.0487 399.4443 0.0622 -1.0000 -1.0000 1018668 1596679834.70 151.5912 59.9981 32.0000 1.9579 1.9595 399.3774 399.7735 0.0622 -1.0000 -1.0000 1018738 1596679834.80 151.5912 59.9981 32.0000 1.9570 1.9586 399.6012 399.9976 0.0622 -1.0000 -1.0000 1018798 1596679834.90 151.5912 59.9981 32.0000 1.9550 1.9566 399.4946 399.8906 0.0622 -1.0000 -1.0000 1018878 1596679835.00 151.5002 59.9979 32.0000 1.9573 1.9589 399.1096 399.5047 0.0621 -1.0000 -1.0000 1018938 1596679835.10 151.5002 59.9979 32.0000 1.9577 1.9593 399.2040 399.5994 0.0622 -1.0000 -1.0000 1018998 1596679835.20 151.5002 59.9979 32.0000 1.9562 1.9578 399.3391 399.7345 0.0621 -1.0000 -1.0000 1019068 1596679835.30 151.5002 59.9979 32.0000 1.9551 1.9567 399.5193 399.9151 0.0622 -1.0000 -1.0000 1019138 1596679835.40 151.5002 59.9979 32.0000 1.9552 1.9568 399.4768 399.8718 0.0621 -1.0000 -1.0000 1019198 1596679835.50 151.5534 59.9979 32.0000 1.9565 1.9581 399.2288 399.6252 0.0623 -1.0000 -1.0000 1019278 1596679835.60 151.6980 59.9979 32.0000 1.9578 1.9594 399.0070 399.4023 0.0621 -1.0000 -1.0000 1019338 1596679835.70 151.6980 59.9979 32.0000 1.9578 1.9594 399.1358 399.5312 0.0621 -1.0000 -1.0000 1019398 1596679835.80 151.6980 59.9979 32.0000 1.9567 1.9583 399.3340 399.7294 0.0621 -1.0000 -1.0000 1019477 1596679835.90 151.6980 59.9979 32.0000 1.9561 1.9577 399.5368 399.9318 0.0620 -1.0000 -1.0000 1019537 1596679836.00 151.6980 59.9979 32.0000 1.9552 1.9568 399.3404 399.7358 0.0622 -1.0000 -1.0000 1019598 1596679836.10 151.5615 59.9979 32.0000 1.9570 1.9586 399.0126 399.4079 0.0621 -1.0000 -1.0000 1019667 1596679836.20 151.5615 59.9979 32.0000 1.9574 1.9590 399.0093 399.4061 0.0624 -1.0000 -1.0000 1019737 1596679836.30 151.5615 59.9979 32.0000 1.9575 1.9591 399.1414 399.5369 0.0621 -1.0000 -1.0000 1019797 1596679836.40 151.5615 59.9979 32.0000 1.9568 1.9584 399.4071 399.8027 0.0622 -1.0000 -1.0000 1019987 1596679836.50 151.5615 59.9979 32.0000 1.9567 1.9583 399.4820 399.8792 0.0623 -1.0000 -1.0000 1020057 1596679836.60 151.4825 59.9979 32.0000 1.9564 1.9580 399.4947 399.8910 0.0623 -1.0000 -1.0000 1020117 1596679836.70 151.4233 59.9979 32.0000 1.9574 1.9590 399.5393 399.9358 0.0622 -1.0000 -1.0000 1020187 1596679836.80 151.4233 59.9979 32.0000 1.9569 1.9585 399.0666 399.4617 0.0621 -1.0000 -1.0000 1020247 1596679836.90 151.4233 59.9979 32.0000 1.9575 1.9591 398.9856 399.3811 0.0622 -1.0000 -1.0000 1020697 1596679837.00 151.4233 59.9979 32.0000 1.9578 1.9594 399.3103 399.7057 0.0621 -1.0000 -1.0000 1020757 1596679837.10 151.4233 59.9979 32.0000 1.9558 1.9574 399.4045 399.8002 0.0622 -1.0000 -1.0000 1020827 1596679837.20 151.4553 59.9979 32.0000 1.9561 1.9577 399.3474 399.7429 0.0621 -1.0000 -1.0000 1020897 1596679837.30 151.4640 59.9979 32.0000 1.9567 1.9583 399.2290 399.6243 0.0621 -1.0000 -1.0000 1020957 1596679837.40 151.4640 59.9979 32.0000 1.9570 1.9586 398.9925 399.3870 0.0621 -1.0000 -1.0000 1021027 1596679837.50 151.4640 59.9979 32.0000 1.9561 1.9577 399.2974 399.6922 0.0620 -1.0000 -1.0000 1021267 1596679837.60 151.4640 59.9979 32.0000 1.9549 1.9565 399.4971 399.8922 0.0622 -1.0000 -1.0000 1021327 1596679837.70 151.4640 59.9979 32.0000 1.9560 1.9576 399.5208 399.9175 0.0623 -1.0000 -1.0000 1021387 1596679837.80 151.6070 59.9979 32.0000 1.9552 1.9568 399.4479 399.8446 0.0623 -1.0000 -1.0000 1021477 1596679837.90 151.6070 59.9979 32.0000 1.9555 1.9571 399.4041 399.7998 0.0622 -1.0000 -1.0000 1021537 1596679838.00 151.6070 59.9979 32.0000 1.9575 1.9591 399.4178 399.8135 0.0621 -1.0000 -1.0000 1021737 1596679838.10 151.6070 59.9979 32.0000 1.9601 1.9617 399.1861 399.5811 0.0621 -1.0000 -1.0000 1021807 1596679838.20 151.6070 59.9979 32.0000 1.9579 1.9595 399.4167 399.8127 0.0622 -1.0000 -1.0000 1021867 1596679838.30 151.5396 59.9979 32.0000 1.9552 1.9568 399.6052 400.0016 0.0623 -1.0000 -1.0000 1021937 1596679838.40 151.5396 59.9979 32.0000 1.9544 1.9560 399.5159 399.9123 0.0623 -1.0000 -1.0000 1022007 1596679838.50 151.5396 59.9979 32.0000 1.9562 1.9578 399.3501 399.7462 0.0622 -1.0000 -1.0000 1022476 1596679838.60 151.5396 59.9979 32.0000 1.9573 1.9588 399.1787 399.5733 0.0621 -1.0000 -1.0000 1022546 1596679838.70 151.5396 59.9979 32.0000 1.9557 1.9573 399.0145 399.4095 0.0620 -1.0000 -1.0000 1022616 1596679838.80 151.4764 59.9979 32.0000 1.9563 1.9579 399.1142 399.5088 0.0621 -1.0000 -1.0000 1022676 1596679838.90 151.3158 59.9979 32.0000 1.9549 1.9565 399.4004 399.7973 0.0623 -1.0000 -1.0000 1022746 1596679839.00 151.3158 59.9979 32.0000 1.9553 1.9569 399.5064 399.9017 0.0620 -1.0000 -1.0000 1022986 1596679839.10 151.3158 59.9979 32.0000 1.9562 1.9578 399.2622 399.6578 0.0622 -1.0000 -1.0000 1023056 1596679839.20 151.3158 59.9979 32.0000 1.9561 1.9577 399.2666 399.6621 0.0621 -1.0000 -1.0000 1023126 1596679839.30 151.3158 59.9979 32.0000 1.9560 1.9576 399.2973 399.6921 0.0621 -1.0000 -1.0000 1023186 1596679839.40 151.3828 59.9979 32.0000 1.9547 1.9563 399.4069 399.8020 0.0621 -1.0000 -1.0000 1023246 1596679839.50 151.3832 59.9979 32.0000 1.9554 1.9570 399.6280 400.0238 0.0621 -1.0000 -1.0000 1023326 1596679839.60 151.3832 59.9979 32.0000 1.9564 1.9580 399.3906 399.7871 0.0623 -1.0000 -1.0000 1023386 1596679839.70 151.3832 59.9979 32.0000 1.9577 1.9593 399.1853 399.5806 0.0621 -1.0000 -1.0000 1023456 1596679839.80 151.3832 59.9979 32.0000 1.9575 1.9591 398.9889 399.3844 0.0622 -1.0000 -1.0000 1023526 1596679839.90 151.3832 59.9979 32.0000 1.9586 1.9602 399.2514 399.6463 0.0620 -1.0000 -1.0000 1023586 1596679840.00 151.4261 59.9987 32.0000 1.9568 1.9584 399.3512 399.7469 0.0622 -1.0000 -1.0000 1023716 1596679840.10 151.4265 59.9987 32.0000 1.9560 1.9576 399.5231 399.9200 0.0623 -1.0000 -1.0000 1023786 1596679840.20 151.4265 59.9987 32.0000 1.9547 1.9563 399.4371 399.8333 0.0622 -1.0000 -1.0000 1023846 1596679840.30 151.4265 59.9987 32.0000 1.9550 1.9566 399.4603 399.8561 0.0621 -1.0000 -1.0000 1023926 1596679840.40 151.4265 59.9987 32.0000 1.9555 1.9571 398.9782 399.3730 0.0621 -1.0000 -1.0000 1024006 1596679840.50 151.4265 59.9987 32.0000 1.9557 1.9573 399.2253 399.6205 0.0621 -1.0000 -1.0000 1024175 1596679840.60 151.3868 59.9987 32.0000 1.9556 1.9572 399.3609 399.7565 0.0622 -1.0000 -1.0000 1024245 1596679840.70 151.2599 59.9987 32.0000 1.9560 1.9576 399.4591 399.8548 0.0621 -1.0000 -1.0000 1024315 1596679840.80 151.2599 59.9987 32.0000 1.9555 1.9571 399.4900 399.8852 0.0620 -1.0000 -1.0000 1024375 1596679840.90 151.2599 59.9987 32.0000 1.9551 1.9567 399.1947 399.5903 0.0623 -1.0000 -1.0000 1024455 1596679841.00 151.2599 59.9987 32.0000 1.9543 1.9559 399.1610 399.5567 0.0622 -1.0000 -1.0000 1024515 1596679841.10 151.2599 59.9987 32.0000 1.9574 1.9590 399.0861 399.4810 0.0621 -1.0000 -1.0000 1024705 1596679841.20 151.2943 59.9987 32.0000 1.9560 1.9576 399.3447 399.7399 0.0621 -1.0000 -1.0000 1024775 1596679841.30 151.4662 59.9987 32.0000 1.9553 1.9569 399.5026 399.8976 0.0621 -1.0000 -1.0000 1024845 1596679841.40 151.4662 59.9987 32.0000 1.9571 1.9587 399.6787 400.0746 0.0622 -1.0000 -1.0000 1024905 1596679841.50 151.4662 59.9987 32.0000 1.9571 1.9587 399.1627 399.5585 0.0622 -1.0000 -1.0000 1024975 1596679841.60 151.4662 59.9987 32.0000 1.9573 1.9589 399.3513 399.7459 0.0620 -1.0000 -1.0000 1025455 1596679841.70 151.4662 59.9987 32.0000 1.9558 1.9574 399.3936 399.7888 0.0621 -1.0000 -1.0000 1025515 1596679841.80 151.4807 59.9987 32.0000 1.9541 1.9557 399.4558 399.8519 0.0622 -1.0000 -1.0000 1025595 1596679841.90 151.4807 59.9987 32.0000 1.9551 1.9567 399.4560 399.8525 0.0623 -1.0000 -1.0000 1025665 1596679842.00 151.4807 59.9987 32.0000 1.9557 1.9573 399.4069 399.8014 0.0619 -1.0000 -1.0000 1025725 1596679842.10 151.4807 59.9987 32.0000 1.9574 1.9590 399.2777 399.6737 0.0621 -1.0000 -1.0000 1025964 1596679842.20 151.4807 59.9987 32.0000 1.9563 1.9579 399.1071 399.5025 0.0622 -1.0000 -1.0000 1026025 1596679842.30 151.4269 59.9987 32.0000 1.9575 1.9591 399.0090 399.4043 0.0622 -1.0000 -1.0000 1026095 1596679842.40 151.3680 59.9987 32.0000 1.9561 1.9577 399.2896 399.6850 0.0621 -1.0000 -1.0000 1026164 1596679842.50 151.3680 59.9987 32.0000 1.9558 1.9574 399.2291 399.6244 0.0621 -1.0000 -1.0000 1026225 1596679842.60 151.3680 59.9987 32.0000 1.9554 1.9570 399.3415 399.7375 0.0622 -1.0000 -1.0000 1027004 1596679842.70 151.3680 59.9987 32.0000 1.9562 1.9578 399.3556 399.7507 0.0621 -1.0000 -1.0000 1027084 1596679842.80 151.3680 59.9987 32.0000 1.9569 1.9585 399.4896 399.8859 0.0623 -1.0000 -1.0000 1027144 1596679842.90 151.4979 59.9987 32.0000 1.9578 1.9594 399.1346 399.5307 0.0622 -1.0000 -1.0000 1027214 1596679843.00 151.4979 59.9987 32.0000 1.9579 1.9595 399.3682 399.7642 0.0623 -1.0000 -1.0000 1027284 1596679843.10 151.4979 59.9987 32.0000 1.9560 1.9576 399.4298 399.8241 0.0621 -1.0000 -1.0000 1027344 1596679843.20 151.4979 59.9987 32.0000 1.9546 1.9562 399.4330 399.8294 0.0622 -1.0000 -1.0000 1027414 1596679843.30 151.4979 59.9987 32.0000 1.9556 1.9572 399.4826 399.8790 0.0623 -1.0000 -1.0000 1027474 1596679843.40 151.4957 59.9987 32.0000 1.9568 1.9584 399.3238 399.7194 0.0622 -1.0000 -1.0000 1027544 1596679843.50 151.4937 59.9987 32.0000 1.9572 1.9588 399.2456 399.6408 0.0620 -1.0000 -1.0000 1027614 1596679843.60 151.4937 59.9987 32.0000 1.9577 1.9593 399.1427 399.5373 0.0621 -1.0000 -1.0000 1027694 1596679843.70 151.4937 59.9987 32.0000 1.9568 1.9584 399.6760 400.0720 0.0622 -1.0000 -1.0000 1027754 1596679843.80 151.4937 59.9987 32.0000 1.9550 1.9565 399.6922 400.0882 0.0621 -1.0000 -1.0000 1027834 1596679843.90 151.4937 59.9987 32.0000 1.9555 1.9571 399.5512 399.9461 0.0620 -1.0000 -1.0000 1027894 1596679844.00 151.4937 59.9987 32.0000 1.9564 1.9580 399.2393 399.6342 0.0622 -1.0000 -1.0000 1027953 1596679844.10 151.3741 59.9987 32.0000 1.9575 1.9591 399.1378 399.5335 0.0622 -1.0000 -1.0000 1028033 1596679844.20 151.3741 59.9987 32.0000 1.9586 1.9602 399.1038 399.4983 0.0621 -1.0000 -1.0000 1028213 1596679844.30 151.3741 59.9987 32.0000 1.9574 1.9590 399.1865 399.5820 0.0622 -1.0000 -1.0000 1028273 1596679844.40 151.3741 59.9987 32.0000 1.9551 1.9567 399.5422 399.9395 0.0624 -1.0000 -1.0000 1028343 1596679844.50 151.3741 59.9987 32.0000 1.9547 1.9563 399.4976 399.8931 0.0621 -1.0000 -1.0000 1028413 1596679844.60 151.3741 59.9987 32.0000 1.9559 1.9575 399.4873 399.8831 0.0622 -1.0000 -1.0000 1028473 1596679844.70 151.5702 59.9978 32.0000 1.9561 1.9577 399.2230 399.6190 0.0622 -1.0000 -1.0000 1028543 1596679844.80 151.5702 59.9978 32.0000 1.9570 1.9585 399.0373 399.4316 0.0620 -1.0000 -1.0000 1028603 1596679844.90 151.5702 59.9978 32.0000 1.9572 1.9587 399.3622 399.7579 0.0622 -1.0000 -1.0000 1028683 1596679845.00 151.5702 59.9978 32.0000 1.9568 1.9584 399.4750 399.8714 0.0623 -1.0000 -1.0000 1028743 1596679845.10 151.5702 59.9978 32.0000 1.9562 1.9578 399.4791 399.8754 0.0622 -1.0000 -1.0000 1028803 1596679845.20 151.5923 59.9978 32.0000 1.9563 1.9579 399.5638 399.9583 0.0620 -1.0000 -1.0000 1029363 1596679845.30 151.5978 59.9978 32.0000 1.9567 1.9583 399.2683 399.6644 0.0623 -1.0000 -1.0000 1029423 1596679845.40 151.5978 59.9978 32.0000 1.9556 1.9572 398.9894 399.3846 0.0621 -1.0000 -1.0000 1029493 1596679845.50 151.5978 59.9978 32.0000 1.9556 1.9572 399.3895 399.7844 0.0621 -1.0000 -1.0000 1029563 1596679845.60 151.5978 59.9978 32.0000 1.9547 1.9563 399.5220 399.9179 0.0621 -1.0000 -1.0000 1029623 1596679845.70 151.5978 59.9978 32.0000 1.9555 1.9571 399.5337 399.9301 0.0623 -1.0000 -1.0000 1029683 1596679845.80 151.3377 59.9978 32.0000 1.9560 1.9576 399.3574 399.7534 0.0623 -1.0000 -1.0000 1029762 1596679845.90 151.3277 59.9978 32.0000 1.9561 1.9577 398.9516 399.3476 0.0623 -1.0000 -1.0000 1029822 1596679846.00 151.3277 59.9978 32.0000 1.9560 1.9576 398.9212 399.3160 0.0621 -1.0000 -1.0000 1029892 1596679846.10 151.3277 59.9978 32.0000 1.9571 1.9587 399.2534 399.6485 0.0621 -1.0000 -1.0000 1029962 1596679846.20 151.3277 59.9978 32.0000 1.9550 1.9565 399.5078 399.9042 0.0623 -1.0000 -1.0000 1030022 1596679846.30 151.3277 59.9978 32.0000 1.9553 1.9569 399.4842 399.8809 0.0622 -1.0000 -1.0000 1030092 1596679846.40 151.3893 59.9978 32.0000 1.9563 1.9579 399.4093 399.8047 0.0622 -1.0000 -1.0000 1030162 1596679846.50 151.3893 59.9978 32.0000 1.9576 1.9592 399.3620 399.7591 0.0624 -1.0000 -1.0000 1030222 1596679846.60 151.3893 59.9978 32.0000 1.9580 1.9596 399.0185 399.4143 0.0622 -1.0000 -1.0000 1030292 1596679846.70 151.3893 59.9978 32.0000 1.9578 1.9594 399.0411 399.4367 0.0622 -1.0000 -1.0000 1030512 1596679846.80 151.3893 59.9978 32.0000 1.9561 1.9577 399.2742 399.6696 0.0621 -1.0000 -1.0000 1030582 1596679846.90 151.4031 59.9978 32.0000 1.9569 1.9585 399.4078 399.8032 0.0621 -1.0000 -1.0000 1030652 1596679847.00 151.5340 59.9978 32.0000 1.9571 1.9587 399.1914 399.5868 0.0622 -1.0000 -1.0000 1030712 1596679847.10 151.5340 59.9978 32.0000 1.9583 1.9599 399.2419 399.6373 0.0621 -1.0000 -1.0000 1030772 1596679847.20 151.5340 59.9978 32.0000 1.9586 1.9602 399.1743 399.5700 0.0622 -1.0000 -1.0000 1031482 1596679847.30 151.5340 59.9978 32.0000 1.9577 1.9593 399.4013 399.7982 0.0624 -1.0000 -1.0000 1031542 1596679847.40 151.5340 59.9978 32.0000 1.9564 1.9580 399.5435 399.9402 0.0622 -1.0000 -1.0000 1031612 1596679847.50 151.5770 59.9978 32.0000 1.9563 1.9579 399.6635 400.0587 0.0621 -1.0000 -1.0000 1031682 1596679847.60 151.5770 59.9978 32.0000 1.9564 1.9580 399.3526 399.7475 0.0621 -1.0000 -1.0000 1031812 1596679847.70 151.5770 59.9978 32.0000 1.9571 1.9587 398.9654 399.3615 0.0622 -1.0000 -1.0000 1031871 1596679847.80 151.5770 59.9978 32.0000 1.9583 1.9599 399.0822 399.4771 0.0621 -1.0000 -1.0000 1031941 1596679847.90 151.5770 59.9978 32.0000 1.9560 1.9576 399.0808 399.4750 0.0620 -1.0000 -1.0000 1032002 1596679848.00 151.5765 59.9978 32.0000 1.9551 1.9567 399.3138 399.7086 0.0621 -1.0000 -1.0000 1032071 1596679848.10 151.5659 59.9978 32.0000 1.9566 1.9581 399.5077 399.9031 0.0621 -1.0000 -1.0000 1032141 1596679848.20 151.5659 59.9978 32.0000 1.9556 1.9572 399.3660 399.7618 0.0622 -1.0000 -1.0000 1032211 1596679848.30 151.5659 59.9978 32.0000 1.9569 1.9585 399.2997 399.6964 0.0623 -1.0000 -1.0000 1032271 1596679848.40 151.5659 59.9978 32.0000 1.9570 1.9586 399.0472 399.4428 0.0622 -1.0000 -1.0000 1032341 1596679848.50 151.5659 59.9978 32.0000 1.9580 1.9596 399.1028 399.4989 0.0624 -1.0000 -1.0000 1032401 1596679848.60 151.5659 59.9978 32.0000 1.9558 1.9574 399.2748 399.6717 0.0623 -1.0000 -1.0000 1032471 1596679848.70 151.3131 59.9978 32.0000 1.9552 1.9568 399.5355 399.9305 0.0621 -1.0000 -1.0000 1032541 1596679848.80 151.3131 59.9978 32.0000 1.9559 1.9575 399.4054 399.8009 0.0621 -1.0000 -1.0000 1032731 1596679848.90 151.3131 59.9978 32.0000 1.9561 1.9576 399.3947 399.7903 0.0621 -1.0000 -1.0000 1032801 1596679849.00 151.3131 59.9978 32.0000 1.9574 1.9590 399.3053 399.7011 0.0622 -1.0000 -1.0000 1032861 1596679849.10 151.3131 59.9978 32.0000 1.9583 1.9599 399.3207 399.7155 0.0620 -1.0000 -1.0000 1032931 1596679849.20 151.3131 59.9978 32.0000 1.9567 1.9582 399.5110 399.9060 0.0621 -1.0000 -1.0000 1033001 1596679849.30 151.3131 59.9978 32.0000 1.9551 1.9567 399.5925 399.9878 0.0621 -1.0000 -1.0000 1033061 1596679849.40 151.3131 59.9978 32.0000 1.9546 1.9562 399.5005 399.8960 0.0621 -1.0000 -1.0000 1033131 1596679849.50 151.3131 59.9978 32.0000 1.9568 1.9584 399.0191 399.4146 0.0622 -1.0000 -1.0000 1033201 1596679849.60 151.3131 59.9978 32.0000 1.9585 1.9601 399.0744 399.4696 0.0621 -1.0000 -1.0000 1033261 1596679849.70 151.3131 59.9978 32.0000 1.9576 1.9592 399.1022 399.4966 0.0620 -1.0000 -1.0000 1033331 1596679849.80 151.4924 59.9993 32.0000 1.9580 1.9596 399.2382 399.6342 0.0622 -1.0000 -1.0000 1034050 1596679849.90 151.4924 59.9993 32.0000 1.9565 1.9581 399.6135 400.0098 0.0622 -1.0000 -1.0000 1034110 1596679850.00 151.4924 59.9993 32.0000 1.9548 1.9564 399.4927 399.8896 0.0623 -1.0000 -1.0000 1034180 1596679850.10 151.4924 59.9993 32.0000 1.9557 1.9573 399.5231 399.9194 0.0623 -1.0000 -1.0000 1034250 1596679850.20 151.4924 59.9993 32.0000 1.9575 1.9591 399.2591 399.6552 0.0622 -1.0000 -1.0000 1034310 1596679850.30 151.4924 59.9993 32.0000 1.9575 1.9591 399.1195 399.5145 0.0621 -1.0000 -1.0000 1034380 1596679850.40 151.6525 59.9993 32.0000 1.9557 1.9573 399.3471 399.7421 0.0621 -1.0000 -1.0000 1034450 1596679850.50 151.6525 59.9993 32.0000 1.9543 1.9559 399.5577 399.9537 0.0622 -1.0000 -1.0000 1034510 1596679850.60 151.6525 59.9993 32.0000 1.9557 1.9573 399.3139 399.7094 0.0622 -1.0000 -1.0000 1034580 1596679850.70 151.6525 59.9993 32.0000 1.9564 1.9580 399.3156 399.7120 0.0623 -1.0000 -1.0000 1034650 1596679850.80 151.6525 59.9993 32.0000 1.9576 1.9592 399.3870 399.7830 0.0622 -1.0000 -1.0000 1034710 1596679850.90 151.6409 59.9993 32.0000 1.9577 1.9593 399.0559 399.4508 0.0622 -1.0000 -1.0000 1034790 1596679851.00 151.5222 59.9993 32.0000 1.9549 1.9565 399.2249 399.6200 0.0620 -1.0000 -1.0000 1034850 1596679851.10 151.5222 59.9993 32.0000 1.9557 1.9573 399.4588 399.8542 0.0622 -1.0000 -1.0000 1034930 1596679851.20 151.5222 59.9993 32.0000 1.9556 1.9572 399.5196 399.9157 0.0622 -1.0000 -1.0000 1035000 1596679851.30 151.5222 59.9993 32.0000 1.9559 1.9575 399.5446 399.9405 0.0622 -1.0000 -1.0000 1035230 1596679851.40 151.5222 59.9993 32.0000 1.9583 1.9599 399.1766 399.5722 0.0621 -1.0000 -1.0000 1035290 1596679851.50 151.5222 59.9993 32.0000 1.9587 1.9603 399.3083 399.7032 0.0621 -1.0000 -1.0000 1035360 1596679851.60 151.5222 59.9993 32.0000 1.9565 1.9581 399.5361 399.9319 0.0622 -1.0000 -1.0000 1035430 1596679851.70 151.5222 59.9993 32.0000 1.9571 1.9587 399.5149 399.9109 0.0622 -1.0000 -1.0000 1035490 1596679851.80 151.5222 59.9993 32.0000 1.9574 1.9590 399.5674 399.9635 0.0622 -1.0000 -1.0000 1035559 1596679851.90 151.5222 59.9993 32.0000 1.9570 1.9586 399.2205 399.6164 0.0622 -1.0000 -1.0000 1035799 1596679852.00 151.5117 59.9993 32.0000 1.9570 1.9586 399.1025 399.4983 0.0622 -1.0000 -1.0000 1035859 1596679852.10 151.3863 59.9993 32.0000 1.9562 1.9578 399.2406 399.6360 0.0621 -1.0000 -1.0000 1035939 1596679852.20 151.3863 59.9993 32.0000 1.9552 1.9568 399.3672 399.7629 0.0621 -1.0000 -1.0000 1035999 1596679852.30 151.3863 59.9993 32.0000 1.9554 1.9570 399.5396 399.9347 0.0620 -1.0000 -1.0000 1036059 1596679852.40 151.3863 59.9993 32.0000 1.9553 1.9569 399.4077 399.8026 0.0621 -1.0000 -1.0000 1036309 1596679852.50 151.3863 59.9993 32.0000 1.9560 1.9576 399.3195 399.7163 0.0624 -1.0000 -1.0000 1036369 1596679852.60 151.5469 59.9993 32.0000 1.9567 1.9583 399.2241 399.6200 0.0621 -1.0000 -1.0000 1036429 1596679852.70 151.5500 59.9993 32.0000 1.9556 1.9572 399.1424 399.5379 0.0621 -1.0000 -1.0000 1036499 1596679852.80 151.5500 59.9993 32.0000 1.9555 1.9571 399.3460 399.7413 0.0622 -1.0000 -1.0000 1036569 1596679852.90 151.5500 59.9993 32.0000 1.9573 1.9589 399.4570 399.8526 0.0621 -1.0000 -1.0000 1037259 1596679853.00 151.5500 59.9993 32.0000 1.9556 1.9572 399.5579 399.9538 0.0621 -1.0000 -1.0000 1037329 1596679853.10 151.5500 59.9993 32.0000 1.9564 1.9580 399.5219 399.9175 0.0621 -1.0000 -1.0000 1037389 1596679853.20 151.6294 59.9993 32.0000 1.9575 1.9591 399.4729 399.8700 0.0623 -1.0000 -1.0000 1037458 1596679853.30 151.6294 59.9993 32.0000 1.9591 1.9607 399.3189 399.7151 0.0622 -1.0000 -1.0000 1037528 1596679853.40 151.6294 59.9993 32.0000 1.9575 1.9591 399.1748 399.5708 0.0622 -1.0000 -1.0000 1037589 1596679853.50 151.6294 59.9993 32.0000 1.9557 1.9573 399.4769 399.8728 0.0623 -1.0000 -1.0000 1037658 1596679853.60 151.6294 59.9993 32.0000 1.9544 1.9560 399.5600 399.9564 0.0621 -1.0000 -1.0000 1037718 1596679853.70 151.6294 59.9993 32.0000 1.9551 1.9566 399.4318 399.8275 0.0623 -1.0000 -1.0000 1037788 1596679853.80 151.6076 59.9993 32.0000 1.9552 1.9568 399.2251 399.6213 0.0622 -1.0000 -1.0000 1037858 1596679853.90 151.5960 59.9993 32.0000 1.9576 1.9592 399.1982 399.5932 0.0622 -1.0000 -1.0000 1037918 1596679854.00 151.5960 59.9993 32.0000 1.9559 1.9575 399.0874 399.4829 0.0621 -1.0000 -1.0000 1037988 1596679854.10 151.5960 59.9993 32.0000 1.9555 1.9571 399.1193 399.5135 0.0620 -1.0000 -1.0000 1038058 1596679854.20 151.5960 59.9993 32.0000 1.9560 1.9576 399.4023 399.7975 0.0621 -1.0000 -1.0000 1038118 1596679854.30 151.5960 59.9993 32.0000 1.9568 1.9584 399.6548 400.0513 0.0622 -1.0000 -1.0000 1038178 1596679854.40 151.5960 59.9993 32.0000 1.9551 1.9567 399.6297 400.0252 0.0621 -1.0000 -1.0000 1038258 1596679854.50 151.3559 59.9982 32.0000 1.9558 1.9574 399.5634 399.9594 0.0622 -1.0000 -1.0000 1038318 1596679854.60 151.3559 59.9982 32.0000 1.9580 1.9596 399.0188 399.4139 0.0621 -1.0000 -1.0000 1038388 1596679854.70 151.3559 59.9982 32.0000 1.9584 1.9600 399.1560 399.5516 0.0622 -1.0000 -1.0000 1038458 1596679854.80 151.3559 59.9982 32.0000 1.9561 1.9576 399.2964 399.6929 0.0622 -1.0000 -1.0000 1038518 1596679854.90 151.3559 59.9982 32.0000 1.9561 1.9577 399.5830 399.9784 0.0621 -1.0000 -1.0000 1038588 1596679855.00 151.3559 59.9982 32.0000 1.9554 1.9570 399.4753 399.8706 0.0621 -1.0000 -1.0000 1039258 1596679855.10 151.3559 59.9982 32.0000 1.9557 1.9573 399.4464 399.8415 0.0621 -1.0000 -1.0000 1039318 1596679855.20 151.3559 59.9982 32.0000 1.9558 1.9574 399.4445 399.8401 0.0622 -1.0000 -1.0000 1039388 1596679855.30 151.3559 59.9982 32.0000 1.9573 1.9589 399.2799 399.6759 0.0622 -1.0000 -1.0000 1039457 1596679855.40 151.3559 59.9982 32.0000 1.9557 1.9573 399.0944 399.4895 0.0621 -1.0000 -1.0000 1039528 1596679855.50 151.3559 59.9982 32.0000 1.9557 1.9573 399.2085 399.6034 0.0620 -1.0000 -1.0000 1039597 1596679855.60 151.5142 59.9982 32.0000 1.9551 1.9567 399.4119 399.8064 0.0620 -1.0000 -1.0000 1039657 1596679855.70 151.5142 59.9982 32.0000 1.9573 1.9589 399.4374 399.8325 0.0621 -1.0000 -1.0000 1039717 1596679855.80 151.5142 59.9982 32.0000 1.9576 1.9592 399.3374 399.7342 0.0624 -1.0000 -1.0000 1039797 1596679855.90 151.5142 59.9982 32.0000 1.9573 1.9589 399.1152 399.5111 0.0622 -1.0000 -1.0000 1039857 1596679856.00 151.5142 59.9982 32.0000 1.9561 1.9577 399.0692 399.4643 0.0621 -1.0000 -1.0000 1040547 1596679856.10 151.5142 59.9982 32.0000 1.9559 1.9575 399.3001 399.6967 0.0623 -1.0000 -1.0000 1040617 1596679856.20 151.2994 59.9982 32.0000 1.9564 1.9580 399.6379 400.0331 0.0621 -1.0000 -1.0000 1040677 1596679856.30 151.2994 59.9982 32.0000 1.9569 1.9585 399.6331 400.0298 0.0624 -1.0000 -1.0000 1040747 1596679856.40 151.2994 59.9982 32.0000 1.9583 1.9599 399.1187 399.5146 0.0622 -1.0000 -1.0000 1040817 1596679856.50 151.2994 59.9982 32.0000 1.9584 1.9600 399.0385 399.4326 0.0620 -1.0000 -1.0000 1040877 1596679856.60 151.2994 59.9982 32.0000 1.9567 1.9583 399.3869 399.7821 0.0621 -1.0000 -1.0000 1040937 1596679856.70 151.2994 59.9982 32.0000 1.9557 1.9573 399.4004 399.7957 0.0620 -1.0000 -1.0000 1041017 1596679856.80 151.2994 59.9982 32.0000 1.9563 1.9579 399.3329 399.7275 0.0621 -1.0000 -1.0000 1041077 1596679856.90 151.2994 59.9982 32.0000 1.9571 1.9587 399.1322 399.5281 0.0622 -1.0000 -1.0000 1041147 1596679857.00 151.2994 59.9982 32.0000 1.9560 1.9576 399.0259 399.4209 0.0621 -1.0000 -1.0000 1041207 1596679857.10 151.2994 59.9982 32.0000 1.9568 1.9584 399.3133 399.7087 0.0621 -1.0000 -1.0000 1041277 1596679857.20 151.2994 59.9982 32.0000 1.9540 1.9555 399.4378 399.8322 0.0619 -1.0000 -1.0000 1041346 1596679857.30 151.2994 59.9982 32.0000 1.9559 1.9575 399.5068 399.9026 0.0622 -1.0000 -1.0000 1041406 1596679857.40 151.3457 59.9982 32.0000 1.9558 1.9574 399.3916 399.7878 0.0623 -1.0000 -1.0000 1041466 1596679857.50 151.3457 59.9982 32.0000 1.9577 1.9593 399.1800 399.5750 0.0621 -1.0000 -1.0000 1041896 1596679857.60 151.3457 59.9982 32.0000 1.9571 1.9587 399.2149 399.6112 0.0623 -1.0000 -1.0000 1041956 1596679857.70 151.3457 59.9982 32.0000 1.9580 1.9596 399.3473 399.7432 0.0622 -1.0000 -1.0000 1042017 1596679857.80 151.3457 59.9982 32.0000 1.9561 1.9577 399.4298 399.8254 0.0622 -1.0000 -1.0000 1042086 1596679857.90 151.3457 59.9982 32.0000 1.9552 1.9568 399.4201 399.8166 0.0622 -1.0000 -1.0000 1042156 1596679858.00 151.3457 59.9982 32.0000 1.9568 1.9584 399.1100 399.5055 0.0622 -1.0000 -1.0000 1042216 1596679858.10 151.3457 59.9982 32.0000 1.9569 1.9585 399.1282 399.5230 0.0621 -1.0000 -1.0000 1042286 1596679858.20 151.3457 59.9982 32.0000 1.9562 1.9578 399.2727 399.6684 0.0621 -1.0000 -1.0000 1042366 1596679858.30 151.3457 59.9982 32.0000 1.9568 1.9584 399.4970 399.8922 0.0621 -1.0000 -1.0000 1042436 1596679858.40 151.3457 59.9982 32.0000 1.9549 1.9565 399.4538 399.8493 0.0622 -1.0000 -1.0000 1042506 1596679858.50 151.3457 59.9982 32.0000 1.9557 1.9573 399.5890 399.9855 0.0622 -1.0000 -1.0000 1042576 1596679858.60 151.3457 59.9982 32.0000 1.9559 1.9575 399.3030 399.6987 0.0621 -1.0000 -1.0000 1042636 1596679858.70 151.5120 59.9982 32.0000 1.9592 1.9608 399.1583 399.5518 0.0620 -1.0000 -1.0000 1042706 1596679858.80 151.6094 59.9982 32.0000 1.9568 1.9584 399.2198 399.6148 0.0620 -1.0000 -1.0000 1042766 1596679858.90 151.6094 59.9982 32.0000 1.9554 1.9570 399.2718 399.6668 0.0621 -1.0000 -1.0000 1042846 1596679859.00 151.6094 59.9982 32.0000 1.9549 1.9565 399.4517 399.8468 0.0621 -1.0000 -1.0000 1042906 1596679859.10 151.6094 59.9982 32.0000 1.9563 1.9579 399.4035 399.8006 0.0625 -1.0000 -1.0000 1042976 1596679859.20 151.6094 59.9982 32.0000 1.9567 1.9583 399.0570 399.4533 0.0623 -1.0000 -1.0000 1043046 1596679859.30 151.5185 59.9982 32.0000 1.9567 1.9583 399.2100 399.6065 0.0623 -1.0000 -1.0000 1043116 1596679859.40 151.4536 59.9982 32.0000 1.9549 1.9565 399.4812 399.8767 0.0621 -1.0000 -1.0000 1043176 1596679859.50 151.4536 59.9982 32.0000 1.9555 1.9571 399.6198 400.0156 0.0622 -1.0000 -1.0000 1043246 1596679859.60 151.4536 59.9982 32.0000 1.9562 1.9578 399.4230 399.8193 0.0622 -1.0000 -1.0000 1043316 1596679859.70 151.4536 59.9982 32.0000 1.9578 1.9594 399.2134 399.6086 0.0621 -1.0000 -1.0000 1043376 1596679859.80 151.4536 59.9982 32.0000 1.9565 1.9581 399.2405 399.6374 0.0622 -1.0000 -1.0000 1043446 1596679859.90 151.4536 59.9982 32.0000 1.9575 1.9591 399.2934 399.6877 0.0620 -1.0000 -1.0000 1043506 1596679860.00 151.4536 59.9982 32.0000 1.9561 1.9577 399.5179 399.9140 0.0623 -1.0000 -1.0000 1043576 1596679860.10 151.3782 59.9989 32.0000 1.9560 1.9576 399.3198 399.7172 0.0622 -1.0000 -1.0000 1043755 1596679860.20 151.3602 59.9991 32.0000 1.9563 1.9579 399.0786 399.4728 0.0620 -1.0000 -1.0000 1043815 1596679860.30 151.3602 59.9991 32.0000 1.9570 1.9586 398.9631 399.3577 0.0621 -1.0000 -1.0000 1043886 1596679860.40 151.3602 59.9991 32.0000 1.9575 1.9591 399.2405 399.6356 0.0622 -1.0000 -1.0000 1043955 1596679860.50 151.3602 59.9991 32.0000 1.9568 1.9583 399.4417 399.8378 0.0623 -1.0000 -1.0000 1044016 1596679860.60 151.3602 59.9991 32.0000 1.9554 1.9570 399.4082 399.8045 0.0622 -1.0000 -1.0000 1044265 1596679860.70 151.3602 59.9991 32.0000 1.9549 1.9565 399.6275 400.0237 0.0622 -1.0000 -1.0000 1044335 1596679860.80 151.4988 59.9991 32.0000 1.9570 1.9586 399.3795 399.7766 0.0624 -1.0000 -1.0000 1044396 1596679860.90 151.5635 59.9991 32.0000 1.9579 1.9595 399.1703 399.5661 0.0621 -1.0000 -1.0000 1044465 1596679861.00 151.5635 59.9991 32.0000 1.9578 1.9594 399.0328 399.4275 0.0621 -1.0000 -1.0000 1044535 1596679861.10 151.5635 59.9991 32.0000 1.9571 1.9587 399.2219 399.6186 0.0623 -1.0000 -1.0000 1045235 1596679861.20 151.5635 59.9991 32.0000 1.9561 1.9577 399.3297 399.7253 0.0621 -1.0000 -1.0000 1045305 1596679861.30 151.5635 59.9991 32.0000 1.9574 1.9590 399.2403 399.6348 0.0620 -1.0000 -1.0000 1045365 1596679861.40 151.5732 59.9991 32.0000 1.9580 1.9596 399.2910 399.6877 0.0623 -1.0000 -1.0000 1045425 1596679861.50 151.5732 59.9991 32.0000 1.9556 1.9572 399.0125 399.4080 0.0622 -1.0000 -1.0000 1045505 1596679861.60 151.5732 59.9991 32.0000 1.9569 1.9585 399.0715 399.4663 0.0620 -1.0000 -1.0000 1045875 1596679861.70 151.5732 59.9991 32.0000 1.9562 1.9578 399.0067 399.4012 0.0621 -1.0000 -1.0000 1045935 1596679861.80 151.5732 59.9991 32.0000 1.9562 1.9578 399.2784 399.6738 0.0621 -1.0000 -1.0000 1046005 1596679861.90 151.5732 59.9991 32.0000 1.9553 1.9569 399.4995 399.8960 0.0622 -1.0000 -1.0000 1046074 1596679862.00 151.4567 59.9991 32.0000 1.9555 1.9571 399.3122 399.7068 0.0620 -1.0000 -1.0000 1046134 1596679862.10 151.4205 59.9991 32.0000 1.9568 1.9584 399.2436 399.6386 0.0621 -1.0000 -1.0000 1046224 1596679862.20 151.4205 59.9991 32.0000 1.9572 1.9588 399.1647 399.5615 0.0623 -1.0000 -1.0000 1046284 1596679862.30 151.4205 59.9991 32.0000 1.9559 1.9575 399.3961 399.7917 0.0621 -1.0000 -1.0000 1046344 1596679862.40 151.4205 59.9991 32.0000 1.9564 1.9580 399.5200 399.9163 0.0623 -1.0000 -1.0000 1046424 1596679862.50 151.4292 59.9991 32.0000 1.9573 1.9589 399.4860 399.8817 0.0622 -1.0000 -1.0000 1046485 1596679862.60 151.5108 59.9991 32.0000 1.9598 1.9614 399.2515 399.6468 0.0620 -1.0000 -1.0000 1046554 1596679862.70 151.5108 59.9991 32.0000 1.9578 1.9594 399.1124 399.5078 0.0622 -1.0000 -1.0000 1046624 1596679862.80 151.5108 59.9991 32.0000 1.9575 1.9591 399.2685 399.6636 0.0621 -1.0000 -1.0000 1046684 1596679862.90 151.5108 59.9991 32.0000 1.9554 1.9570 399.4950 399.8909 0.0622 -1.0000 -1.0000 1046764 1596679863.00 151.5108 59.9991 32.0000 1.9560 1.9576 399.5872 399.9832 0.0622 -1.0000 -1.0000 1046824 1596679863.10 151.6279 59.9991 32.0000 1.9558 1.9574 399.3834 399.7787 0.0621 -1.0000 -1.0000 1047004 1596679863.20 151.6301 59.9991 32.0000 1.9574 1.9590 399.1306 399.5256 0.0621 -1.0000 -1.0000 1047074 1596679863.30 151.6301 59.9991 32.0000 1.9586 1.9602 399.1559 399.5518 0.0622 -1.0000 -1.0000 1047134 1596679863.40 151.6301 59.9991 32.0000 1.9565 1.9581 399.4381 399.8333 0.0621 -1.0000 -1.0000 1047204 1596679863.50 151.6301 59.9991 32.0000 1.9561 1.9577 399.5779 399.9749 0.0624 -1.0000 -1.0000 1047274 1596679863.60 151.6145 59.9991 32.0000 1.9557 1.9573 399.4801 399.8752 0.0621 -1.0000 -1.0000 1047334 1596679863.70 151.5845 59.9991 32.0000 1.9569 1.9585 399.2425 399.6385 0.0622 -1.0000 -1.0000 1047464 1596679863.80 151.5845 59.9991 32.0000 1.9564 1.9580 398.9953 399.3901 0.0621 -1.0000 -1.0000 1047534 1596679863.90 151.5845 59.9991 32.0000 1.9577 1.9593 398.9914 399.3861 0.0620 -1.0000 -1.0000 1047594 1596679864.00 151.5845 59.9991 32.0000 1.9569 1.9585 399.2358 399.6317 0.0623 -1.0000 -1.0000 1047664 1596679864.10 151.5845 59.9991 32.0000 1.9560 1.9576 399.5269 399.9232 0.0622 -1.0000 -1.0000 1047734 1596679864.20 151.4553 59.9991 32.0000 1.9565 1.9581 399.5699 399.9655 0.0621 -1.0000 -1.0000 1047794 1596679864.30 151.4553 59.9991 32.0000 1.9554 1.9570 399.3582 399.7536 0.0621 -1.0000 -1.0000 1047854 1596679864.40 151.4553 59.9991 32.0000 1.9562 1.9578 399.2961 399.6920 0.0622 -1.0000 -1.0000 1047934 1596679864.50 151.4553 59.9991 32.0000 1.9565 1.9581 399.4233 399.8192 0.0621 -1.0000 -1.0000 1047994 1596679864.60 151.4553 59.9991 32.0000 1.9565 1.9580 399.4838 399.8783 0.0620 -1.0000 -1.0000 1048054 1596679864.70 151.4553 59.9991 32.0000 1.9563 1.9579 399.5505 399.9463 0.0621 -1.0000 -1.0000 1048503 1596679864.80 151.3710 59.9992 32.0000 1.9560 1.9576 399.5380 399.9344 0.0623 -1.0000 -1.0000 1048563 1596679864.90 151.3710 59.9992 32.0000 1.9574 1.9590 399.4765 399.8731 0.0623 -1.0000 -1.0000 1048633 1596679865.00 151.3710 59.9992 32.0000 1.9570 1.9586 399.3077 399.7038 0.0622 -1.0000 -1.0000 1048703 1596679865.10 151.3710 59.9992 32.0000 1.9578 1.9594 399.1590 399.5558 0.0623 -1.0000 -1.0000 1048763 1596679865.20 151.3710 59.9992 32.0000 1.9554 1.9570 399.2406 399.6358 0.0621 -1.0000 -1.0000 1048833 1596679865.30 151.5195 59.9992 32.0000 1.9568 1.9584 399.4706 399.8658 0.0620 -1.0000 -1.0000 1048893 1596679865.40 151.5195 59.9992 32.0000 1.9560 1.9576 399.6172 400.0140 0.0622 -1.0000 -1.0000 1048963 1596679865.50 151.5195 59.9992 32.0000 1.9567 1.9583 399.5385 399.9342 0.0622 -1.0000 -1.0000 1049033 1596679865.60 151.5195 59.9992 32.0000 1.9575 1.9591 399.1910 399.5863 0.0621 -1.0000 -1.0000 1049093 1596679865.70 151.5195 59.9992 32.0000 1.9570 1.9586 399.0731 399.4672 0.0619 -1.0000 -1.0000 1049493 1596679865.80 151.5195 59.9992 32.0000 1.9582 1.9598 399.3032 399.6967 0.0618 -1.0000 -1.0000 1049563 1596679865.90 151.7488 59.9992 32.0000 1.9568 1.9584 399.3817 399.7772 0.0622 -1.0000 -1.0000 1049623 1596679866.00 151.7488 59.9992 32.0000 1.9553 1.9569 399.5090 399.9049 0.0622 -1.0000 -1.0000 1049693 1596679866.10 151.7488 59.9992 32.0000 1.9569 1.9585 399.4991 399.8944 0.0621 -1.0000 -1.0000 1049763 1596679866.20 151.7488 59.9992 32.0000 1.9576 1.9592 399.5389 399.9347 0.0621 -1.0000 -1.0000 1049993 1596679866.30 151.7488 59.9992 32.0000 1.9560 1.9576 399.2076 399.6024 0.0621 -1.0000 -1.0000 1050052 1596679866.40 151.4474 59.9992 32.0000 1.9570 1.9586 399.1124 399.5065 0.0620 -1.0000 -1.0000 1050123 1596679866.50 151.4157 59.9992 32.0000 1.9574 1.9590 399.0578 399.4532 0.0622 -1.0000 -1.0000 1050193 1596679866.60 151.4157 59.9992 32.0000 1.9558 1.9573 399.2826 399.6783 0.0622 -1.0000 -1.0000 1050252 1596679866.70 151.4157 59.9992 32.0000 1.9553 1.9569 399.3799 399.7756 0.0621 -1.0000 -1.0000 1050492 1596679866.80 151.4157 59.9992 32.0000 1.9546 1.9562 399.4754 399.8707 0.0620 -1.0000 -1.0000 1050552 1596679866.90 151.4157 59.9992 32.0000 1.9553 1.9568 399.2789 399.6745 0.0622 -1.0000 -1.0000 1050622 1596679867.00 151.3780 59.9992 32.0000 1.9557 1.9573 399.0275 399.4227 0.0621 -1.0000 -1.0000 1050682 1596679867.10 151.3780 59.9992 32.0000 1.9566 1.9582 399.1647 399.5595 0.0621 -1.0000 -1.0000 1050752 1596679867.20 151.3780 59.9992 32.0000 1.9562 1.9578 399.2670 399.6615 0.0620 -1.0000 -1.0000 1051032 1596679867.30 151.3780 59.9992 32.0000 1.9543 1.9558 399.5634 399.9590 0.0622 -1.0000 -1.0000 1051092 1596679867.40 151.3780 59.9992 32.0000 1.9558 1.9574 399.6157 400.0116 0.0621 -1.0000 -1.0000 1051162 1596679867.50 151.3850 59.9992 32.0000 1.9569 1.9585 399.5570 399.9532 0.0622 -1.0000 -1.0000 1051232 1596679867.60 151.3969 59.9992 32.0000 1.9576 1.9592 399.4724 399.8685 0.0623 -1.0000 -1.0000 1051302 1596679867.70 151.3969 59.9992 32.0000 1.9567 1.9583 399.2621 399.6568 0.0621 -1.0000 -1.0000 1051782 1596679867.80 151.3969 59.9992 32.0000 1.9564 1.9580 399.4272 399.8241 0.0622 -1.0000 -1.0000 1051862 1596679867.90 151.3969 59.9992 32.0000 1.9555 1.9571 399.5357 399.9307 0.0621 -1.0000 -1.0000 1051921 1596679868.00 151.3969 59.9992 32.0000 1.9554 1.9570 399.5714 399.9682 0.0622 -1.0000 -1.0000 1052002 1596679868.10 151.6611 59.9992 32.0000 1.9561 1.9577 399.1622 399.5571 0.0620 -1.0000 -1.0000 1052071 1596679868.20 151.6611 59.9992 32.0000 1.9571 1.9587 399.0361 399.4306 0.0620 -1.0000 -1.0000 1052131 1596679868.30 151.6611 59.9992 32.0000 1.9567 1.9583 399.2038 399.6008 0.0623 -1.0000 -1.0000 1052311 1596679868.40 151.6611 59.9992 32.0000 1.9568 1.9584 399.3820 399.7777 0.0622 -1.0000 -1.0000 1052381 1596679868.50 151.6611 59.9992 32.0000 1.9554 1.9570 399.6797 400.0744 0.0619 -1.0000 -1.0000 1052451 1596679868.60 151.4789 59.9992 32.0000 1.9558 1.9574 399.5599 399.9555 0.0622 -1.0000 -1.0000 1052511 1596679868.70 151.4476 59.9992 32.0000 1.9577 1.9593 399.3153 399.7116 0.0623 -1.0000 -1.0000 1052591 1596679868.80 151.4476 59.9992 32.0000 1.9574 1.9590 399.3372 399.7335 0.0622 -1.0000 -1.0000 1052961 1596679868.90 151.4476 59.9992 32.0000 1.9561 1.9577 399.4458 399.8409 0.0621 -1.0000 -1.0000 1053041 1596679869.00 151.4476 59.9992 32.0000 1.9543 1.9559 399.5266 399.9223 0.0621 -1.0000 -1.0000 1053101 1596679869.10 151.4482 59.9992 32.0000 1.9554 1.9570 399.5731 399.9686 0.0621 -1.0000 -1.0000 1053161 1596679869.20 151.4845 59.9992 32.0000 1.9559 1.9575 399.4722 399.8676 0.0621 -1.0000 -1.0000 1053241 1596679869.30 151.4845 59.9992 32.0000 1.9579 1.9595 399.1523 399.5472 0.0621 -1.0000 -1.0000 1053301 1596679869.40 151.4845 59.9992 32.0000 1.9578 1.9594 399.1546 399.5499 0.0621 -1.0000 -1.0000 1053371 1596679869.50 151.4845 59.9992 32.0000 1.9581 1.9597 399.3427 399.7373 0.0620 -1.0000 -1.0000 1053441 1596679869.60 151.4845 59.9992 32.0000 1.9560 1.9576 399.6503 400.0454 0.0620 -1.0000 -1.0000 1053501 1596679869.70 151.4845 59.9992 32.0000 1.9556 1.9572 399.5191 399.9136 0.0621 -1.0000 -1.0000 1053561 1596679869.80 151.4298 59.9985 32.0000 1.9566 1.9582 399.4284 399.8248 0.0623 -1.0000 -1.0000 1053641 1596679869.90 151.4293 59.9985 32.0000 1.9544 1.9560 399.2141 399.6093 0.0621 -1.0000 -1.0000 1053701 1596679870.00 151.4293 59.9985 32.0000 1.9552 1.9568 399.2044 399.5997 0.0621 -1.0000 -1.0000 1053761 1596679870.10 151.4293 59.9985 32.0000 1.9545 1.9561 399.5336 399.9291 0.0621 -1.0000 -1.0000 1053841 1596679870.20 151.4293 59.9985 32.0000 1.9558 1.9574 399.7058 400.1005 0.0620 -1.0000 -1.0000 1053901 1596679870.30 151.4293 59.9985 32.0000 1.9582 1.9598 399.3601 399.7559 0.0622 -1.0000 -1.0000 1054230 1596679870.40 151.4401 59.9985 32.0000 1.9583 1.9599 399.2717 399.6674 0.0622 -1.0000 -1.0000 1054300 1596679870.50 151.5806 59.9985 32.0000 1.9573 1.9589 399.2190 399.6136 0.0620 -1.0000 -1.0000 1054360 1596679870.60 151.5806 59.9985 32.0000 1.9564 1.9580 399.2512 399.6466 0.0621 -1.0000 -1.0000 1054430 1596679870.70 151.5806 59.9985 32.0000 1.9549 1.9565 399.4230 399.8202 0.0624 -1.0000 -1.0000 1054500 1596679870.80 151.5806 59.9985 32.0000 1.9556 1.9571 399.6903 400.0855 0.0621 -1.0000 -1.0000 1054570 1596679870.90 151.5806 59.9985 32.0000 1.9577 1.9593 399.4963 399.8916 0.0620 -1.0000 -1.0000 1054760 1596679871.00 151.5160 59.9985 32.0000 1.9571 1.9587 399.2389 399.6348 0.0622 -1.0000 -1.0000 1054820 1596679871.10 151.5133 59.9985 32.0000 1.9556 1.9572 399.4035 399.7986 0.0621 -1.0000 -1.0000 1054890 1596679871.20 151.5133 59.9985 32.0000 1.9547 1.9563 399.4822 399.8770 0.0620 -1.0000 -1.0000 1054960 1596679871.30 151.5133 59.9985 32.0000 1.9555 1.9571 399.6233 400.0182 0.0621 -1.0000 -1.0000 1055020 1596679871.40 151.5133 59.9985 32.0000 1.9575 1.9591 399.3850 399.7815 0.0622 -1.0000 -1.0000 1055280 1596679871.50 151.5133 59.9985 32.0000 1.9575 1.9591 399.3531 399.7483 0.0621 -1.0000 -1.0000 1055350 1596679871.60 151.3977 59.9985 32.0000 1.9582 1.9598 399.0157 399.4109 0.0622 -1.0000 -1.0000 1055410 1596679871.70 151.3089 59.9985 32.0000 1.9566 1.9582 399.3712 399.7667 0.0621 -1.0000 -1.0000 1055470 1596679871.80 151.3089 59.9985 32.0000 1.9562 1.9578 399.5344 399.9305 0.0622 -1.0000 -1.0000 1055550 1596679871.90 151.3089 59.9985 32.0000 1.9545 1.9561 399.5934 399.9896 0.0622 -1.0000 -1.0000 1055770 1596679872.00 151.3089 59.9985 32.0000 1.9558 1.9574 399.4959 399.8925 0.0623 -1.0000 -1.0000 1055840 1596679872.10 151.3089 59.9985 32.0000 1.9551 1.9567 399.0496 399.4449 0.0622 -1.0000 -1.0000 1055909 1596679872.20 151.5080 59.9985 32.0000 1.9557 1.9573 399.0866 399.4827 0.0622 -1.0000 -1.0000 1055969 1596679872.30 151.5080 59.9985 32.0000 1.9552 1.9568 399.2996 399.6971 0.0625 -1.0000 -1.0000 1056030 1596679872.40 151.5080 59.9985 32.0000 1.9561 1.9577 399.5104 399.9061 0.0622 -1.0000 -1.0000 1056519 1596679872.50 151.5080 59.9985 32.0000 1.9566 1.9582 399.6330 400.0292 0.0622 -1.0000 -1.0000 1056589 1596679872.60 151.5080 59.9985 32.0000 1.9541 1.9557 399.5029 399.8979 0.0621 -1.0000 -1.0000 1056649 1596679872.70 151.5371 59.9985 32.0000 1.9581 1.9597 399.3549 399.7505 0.0621 -1.0000 -1.0000 1056719 1596679872.80 151.6006 59.9985 32.0000 1.9571 1.9587 399.1734 399.5681 0.0620 -1.0000 -1.0000 1056789 1596679872.90 151.6006 59.9985 32.0000 1.9565 1.9581 399.0873 399.4832 0.0621 -1.0000 -1.0000 1056979 1596679873.00 151.6006 59.9985 32.0000 1.9573 1.9588 399.3073 399.7026 0.0622 -1.0000 -1.0000 1057049 1596679873.10 151.6006 59.9985 32.0000 1.9564 1.9580 399.3603 399.7552 0.0621 -1.0000 -1.0000 1057109 1596679873.20 151.6006 59.9985 32.0000 1.9572 1.9588 399.3851 399.7812 0.0622 -1.0000 -1.0000 1057179 1596679873.30 151.5683 59.9985 32.0000 1.9571 1.9587 399.1957 399.5915 0.0622 -1.0000 -1.0000 1057239 1596679873.40 151.4995 59.9985 32.0000 1.9572 1.9588 399.1611 399.5567 0.0622 -1.0000 -1.0000 1057479 1596679873.50 151.4995 59.9985 32.0000 1.9563 1.9579 399.5007 399.8970 0.0623 -1.0000 -1.0000 1057549 1596679873.60 151.4995 59.9985 32.0000 1.9558 1.9574 399.6915 400.0884 0.0623 -1.0000 -1.0000 1057609 1596679873.70 151.4995 59.9985 32.0000 1.9565 1.9581 399.4795 399.8752 0.0622 -1.0000 -1.0000 1057669 1596679873.80 151.4995 59.9985 32.0000 1.9563 1.9579 399.4336 399.8300 0.0623 -1.0000 -1.0000 1057749 1596679873.90 151.4581 59.9985 32.0000 1.9579 1.9595 399.0344 399.4302 0.0622 -1.0000 -1.0000 1057808 1596679874.00 151.3526 59.9985 32.0000 1.9571 1.9587 399.2042 399.5991 0.0621 -1.0000 -1.0000 1057868 1596679874.10 151.3526 59.9985 32.0000 1.9564 1.9580 399.2030 399.5991 0.0622 -1.0000 -1.0000 1057938 1596679874.20 151.3526 59.9985 32.0000 1.9566 1.9582 399.4376 399.8332 0.0621 -1.0000 -1.0000 1058008 1596679874.30 151.3526 59.9985 32.0000 1.9562 1.9578 399.4439 399.8388 0.0621 -1.0000 -1.0000 1058068 1596679874.40 151.3526 59.9985 32.0000 1.9569 1.9585 399.3728 399.7680 0.0620 -1.0000 -1.0000 1058528 1596679874.50 151.3578 59.9985 32.0000 1.9584 1.9600 399.2986 399.6941 0.0622 -1.0000 -1.0000 1058588 1596679874.60 151.3578 59.9985 32.0000 1.9579 1.9595 399.2748 399.6710 0.0623 -1.0000 -1.0000 1058648 1596679874.70 151.3578 59.9985 32.0000 1.9561 1.9577 399.4745 399.8708 0.0622 -1.0000 -1.0000 1058728 1596679874.80 151.3578 59.9985 32.0000 1.9561 1.9576 399.5325 399.9284 0.0621 -1.0000 -1.0000 1058788 1596679874.90 151.3578 59.9985 32.0000 1.9558 1.9574 399.6198 400.0155 0.0622 -1.0000 -1.0000 1058858 1596679875.00 151.5424 59.9984 32.0000 1.9566 1.9582 399.3572 399.7529 0.0621 -1.0000 -1.0000 1059508 1596679875.10 151.7102 59.9983 32.0000 1.9579 1.9595 399.1964 399.5921 0.0622 -1.0000 -1.0000 1059568 1596679875.20 151.7102 59.9983 32.0000 1.9563 1.9579 399.1347 399.5299 0.0621 -1.0000 -1.0000 1059647 1596679875.30 151.7102 59.9983 32.0000 1.9565 1.9581 399.4474 399.8429 0.0621 -1.0000 -1.0000 1059708 1596679875.40 151.7102 59.9983 32.0000 1.9566 1.9582 399.4819 399.8772 0.0621 -1.0000 -1.0000 1059767 1596679875.50 151.7102 59.9983 32.0000 1.9574 1.9590 399.2633 399.6586 0.0621 -1.0000 -1.0000 1059847 1596679875.60 151.7102 59.9983 32.0000 1.9574 1.9590 399.1120 399.5071 0.0621 -1.0000 -1.0000 1059907 1596679875.70 151.5456 59.9983 32.0000 1.9560 1.9576 399.1794 399.5744 0.0621 -1.0000 -1.0000 1059967 1596679875.80 151.4911 59.9983 32.0000 1.9544 1.9560 399.4204 399.8159 0.0622 -1.0000 -1.0000 1100037 1596679875.90 151.4911 59.9983 32.0000 1.9549 1.9565 399.4153 399.8119 0.0622 -1.0000 -1.0000 1100107 1596679876.00 151.4911 59.9983 32.0000 1.9568 1.9584 399.3874 399.7827 0.0621 -1.0000 -1.0000 1100167 1596679876.10 151.4911 59.9983 32.0000 1.9566 1.9582 399.0655 399.4606 0.0621 -1.0000 -1.0000 1100237 1596679876.20 151.4911 59.9983 32.0000 1.9571 1.9587 399.0404 399.4355 0.0622 -1.0000 -1.0000 1100307 1596679876.30 151.4911 59.9983 32.0000 1.9564 1.9580 399.1445 399.5402 0.0622 -1.0000 -1.0000 1100367 1596679876.40 151.4814 59.9983 32.0000 1.9554 1.9569 399.3389 399.7345 0.0622 -1.0000 -1.0000 1100457 1596679876.50 151.4814 59.9983 32.0000 1.9557 1.9572 399.3288 399.7246 0.0622 -1.0000 -1.0000 1100837 1596679876.60 151.4814 59.9983 32.0000 1.9577 1.9593 399.1953 399.5909 0.0621 -1.0000 -1.0000 1100897 1596679876.70 151.4814 59.9983 32.0000 1.9574 1.9590 399.1639 399.5603 0.0623 -1.0000 -1.0000 1100977 1596679876.80 151.5905 59.9983 32.0000 1.9567 1.9583 399.3171 399.7120 0.0620 -1.0000 -1.0000 1101037 1596679876.90 151.5905 59.9983 32.0000 1.9567 1.9583 399.5821 399.9772 0.0620 -1.0000 -1.0000 1101107 1596679877.00 151.5905 59.9983 32.0000 1.9558 1.9574 399.7880 400.1840 0.0622 -1.0000 -1.0000 1101187 1596679877.10 151.5905 59.9983 32.0000 1.9570 1.9586 399.4452 399.8413 0.0622 -1.0000 -1.0000 1101247 1596679877.20 151.5905 59.9983 32.0000 1.9561 1.9577 399.1378 399.5334 0.0622 -1.0000 -1.0000 1101317 1596679877.30 151.5905 59.9983 32.0000 1.9575 1.9591 399.1194 399.5153 0.0623 -1.0000 -1.0000 1101377 1596679877.40 151.5905 59.9983 32.0000 1.9574 1.9590 399.2107 399.6070 0.0623 -1.0000 -1.0000 1101447 1596679877.50 151.5905 59.9983 32.0000 1.9564 1.9579 399.3593 399.7543 0.0620 -1.0000 -1.0000 1101517 1596679877.60 151.5905 59.9983 32.0000 1.9558 1.9574 399.5185 399.9138 0.0622 -1.0000 -1.0000 1101577 1596679877.70 151.4101 59.9983 32.0000 1.9571 1.9587 399.3246 399.7202 0.0621 -1.0000 -1.0000 1101637 1596679877.80 151.4101 59.9983 32.0000 1.9582 1.9598 399.1059 399.4998 0.0620 -1.0000 -1.0000 1101716 1596679877.90 151.4101 59.9983 32.0000 1.9585 1.9601 399.0892 399.4845 0.0620 -1.0000 -1.0000 1101776 1596679878.00 151.4101 59.9983 32.0000 1.9565 1.9581 399.4315 399.8267 0.0621 -1.0000 -1.0000 1102006 1596679878.10 151.4101 59.9983 32.0000 1.9540 1.9556 399.5612 399.9566 0.0620 -1.0000 -1.0000 1102076 1596679878.20 151.4101 59.9983 32.0000 1.9566 1.9582 399.5413 399.9370 0.0623 -1.0000 -1.0000 1102136 1596679878.30 151.4101 59.9983 32.0000 1.9575 1.9591 399.2912 399.6867 0.0621 -1.0000 -1.0000 1102206 1596679878.40 151.4101 59.9983 32.0000 1.9565 1.9581 398.9873 399.3830 0.0623 -1.0000 -1.0000 1102276 1596679878.50 151.4101 59.9983 32.0000 1.9562 1.9578 399.0247 399.4204 0.0622 -1.0000 -1.0000 1102586 1596679878.60 151.4101 59.9983 32.0000 1.9565 1.9581 399.1676 399.5619 0.0620 -1.0000 -1.0000 1102646 1596679878.70 151.4101 59.9983 32.0000 1.9564 1.9580 399.4308 399.8261 0.0621 -1.0000 -1.0000 1102716 1596679878.80 151.6456 59.9983 32.0000 1.9575 1.9591 399.4515 399.8473 0.0622 -1.0000 -1.0000 1102786 1596679878.90 151.6638 59.9983 32.0000 1.9577 1.9593 399.1786 399.5749 0.0622 -1.0000 -1.0000 1102856 1596679879.00 151.6638 59.9983 32.0000 1.9575 1.9591 399.0677 399.4623 0.0621 -1.0000 -1.0000 1103556 1596679879.10 151.6638 59.9983 32.0000 1.9586 1.9602 399.4928 399.8893 0.0623 -1.0000 -1.0000 1103626 1596679879.20 151.6638 59.9983 32.0000 1.9565 1.9581 399.3948 399.7902 0.0621 -1.0000 -1.0000 1103706 1596679879.30 151.6531 59.9983 32.0000 1.9563 1.9579 399.6145 400.0108 0.0622 -1.0000 -1.0000 1103766 1596679879.40 151.4302 59.9983 32.0000 1.9571 1.9587 399.3952 399.7902 0.0620 -1.0000 -1.0000 1103836 1596679879.50 151.4302 59.9983 32.0000 1.9574 1.9590 399.2206 399.6155 0.0621 -1.0000 -1.0000 1103915 1596679879.60 151.4302 59.9983 32.0000 1.9578 1.9594 399.1030 399.4982 0.0621 -1.0000 -1.0000 1103975 1596679879.70 151.4302 59.9983 32.0000 1.9558 1.9574 399.4410 399.8358 0.0620 -1.0000 -1.0000 1104035 1596679879.80 151.4302 59.9983 32.0000 1.9557 1.9573 399.4098 399.8061 0.0623 -1.0000 -1.0000 1104165 1596679879.90 151.6273 59.9980 32.0000 1.9576 1.9592 399.4560 399.8522 0.0622 -1.0000 -1.0000 1104225 1596679880.00 151.6273 59.9980 32.0000 1.9575 1.9591 399.1079 399.5037 0.0622 -1.0000 -1.0000 1104285 1596679880.10 151.6273 59.9980 32.0000 1.9569 1.9585 399.1698 399.5658 0.0622 -1.0000 -1.0000 1104355 1596679880.20 151.6273 59.9980 32.0000 1.9565 1.9581 399.5445 399.9407 0.0622 -1.0000 -1.0000 1104425 1596679880.30 151.6273 59.9980 32.0000 1.9548 1.9564 399.5816 399.9776 0.0622 -1.0000 -1.0000 1104485 1596679880.40 151.6273 59.9980 32.0000 1.9554 1.9570 399.4273 399.8232 0.0622 -1.0000 -1.0000 1104555 1596679880.50 151.6273 59.9980 32.0000 1.9585 1.9601 399.1542 399.5497 0.0622 -1.0000 -1.0000 1104625 1596679880.60 151.5162 59.9980 32.0000 1.9568 1.9584 399.1443 399.5403 0.0622 -1.0000 -1.0000 1104685 1596679880.70 151.5162 59.9980 32.0000 1.9574 1.9590 399.2465 399.6406 0.0619 -1.0000 -1.0000 1104755 1596679880.80 151.5162 59.9980 32.0000 1.9566 1.9582 399.5580 399.9527 0.0620 -1.0000 -1.0000 1104825 1596679880.90 151.5162 59.9980 32.0000 1.9570 1.9586 399.3641 399.7597 0.0622 -1.0000 -1.0000 1104905 1596679881.00 151.5162 59.9980 32.0000 1.9561 1.9577 399.1914 399.5878 0.0622 -1.0000 -1.0000 1104965 1596679881.10 151.5162 59.9980 32.0000 1.9578 1.9594 399.1677 399.5619 0.0619 -1.0000 -1.0000 1105035 1596679881.20 151.5162 59.9980 32.0000 1.9580 1.9596 399.2657 399.6611 0.0622 -1.0000 -1.0000 1105105 1596679881.30 151.4720 59.9980 32.0000 1.9548 1.9564 399.4639 399.8604 0.0622 -1.0000 -1.0000 1105165 1596679881.40 151.3308 59.9980 32.0000 1.9542 1.9558 399.6287 400.0246 0.0621 -1.0000 -1.0000 1105225 1596679881.50 151.3308 59.9980 32.0000 1.9537 1.9553 399.5458 399.9418 0.0622 -1.0000 -1.0000 1105305 1596679881.60 151.3308 59.9980 32.0000 1.9559 1.9575 399.4350 399.8303 0.0620 -1.0000 -1.0000 1105535 1596679881.70 151.3308 59.9980 32.0000 1.9573 1.9589 399.2489 399.6441 0.0621 -1.0000 -1.0000 1105605 1596679881.80 151.3308 59.9980 32.0000 1.9582 1.9598 399.0963 399.4917 0.0621 -1.0000 -1.0000 1105674 1596679881.90 151.6801 59.9980 32.0000 1.9567 1.9583 399.1172 399.5124 0.0621 -1.0000 -1.0000 1105735 1596679882.00 151.6801 59.9980 32.0000 1.9559 1.9575 399.5412 399.9371 0.0622 -1.0000 -1.0000 1105805 1596679882.10 151.6801 59.9980 32.0000 1.9562 1.9578 399.4765 399.8718 0.0621 -1.0000 -1.0000 1105874 1596679882.20 151.6801 59.9980 32.0000 1.9581 1.9597 399.2296 399.6255 0.0622 -1.0000 -1.0000 1105934 1596679882.30 151.6801 59.9980 32.0000 1.9568 1.9584 399.2028 399.5978 0.0621 -1.0000 -1.0000 1106004 1596679882.40 151.6801 59.9980 32.0000 1.9563 1.9579 399.4618 399.8573 0.0622 -1.0000 -1.0000 1106074 1596679882.50 151.6154 59.9980 32.0000 1.9544 1.9560 399.6594 400.0551 0.0621 -1.0000 -1.0000 1106144 1596679882.60 151.6154 59.9980 32.0000 1.9551 1.9567 399.4158 399.8113 0.0621 -1.0000 -1.0000 1106204 1596679882.70 151.6154 59.9980 32.0000 1.9566 1.9582 399.2102 399.6060 0.0622 -1.0000 -1.0000 1106274 1596679882.80 151.6154 59.9980 32.0000 1.9572 1.9588 399.1758 399.5722 0.0623 -1.0000 -1.0000 1106344 1596679882.90 151.6154 59.9980 32.0000 1.9567 1.9583 399.3017 399.6974 0.0621 -1.0000 -1.0000 1106414 1596679883.00 151.5870 59.9980 32.0000 1.9567 1.9583 399.4320 399.8271 0.0621 -1.0000 -1.0000 1106474 1596679883.10 151.5049 59.9980 32.0000 1.9580 1.9596 399.5459 399.9429 0.0623 -1.0000 -1.0000 1106534 1596679883.20 151.5049 59.9980 32.0000 1.9591 1.9607 399.1947 399.5903 0.0621 -1.0000 -1.0000 1106724 1596679883.30 151.5049 59.9980 32.0000 1.9587 1.9603 399.2487 399.6438 0.0621 -1.0000 -1.0000 1106784 1596679883.40 151.5049 59.9980 32.0000 1.9569 1.9585 399.4287 399.8237 0.0621 -1.0000 -1.0000 1106844 1596679883.50 151.5049 59.9980 32.0000 1.9553 1.9569 399.5824 399.9782 0.0622 -1.0000 -1.0000 1106924 1596679883.60 151.5573 59.9980 32.0000 1.9553 1.9569 399.5861 399.9826 0.0622 -1.0000 -1.0000 1106984 1596679883.70 151.5573 59.9980 32.0000 1.9547 1.9563 399.4694 399.8647 0.0621 -1.0000 -1.0000 1107464 1596679883.80 151.5573 59.9980 32.0000 1.9580 1.9596 399.2765 399.6711 0.0620 -1.0000 -1.0000 1107543 1596679883.90 151.5573 59.9980 32.0000 1.9568 1.9584 399.1150 399.5100 0.0621 -1.0000 -1.0000 1107604 1596679884.00 151.5573 59.9980 32.0000 1.9575 1.9591 399.4490 399.8441 0.0620 -1.0000 -1.0000 1107663 1596679884.10 151.5573 59.9980 32.0000 1.9556 1.9572 399.5800 399.9758 0.0622 -1.0000 -1.0000 1107743 1596679884.20 151.6244 59.9980 32.0000 1.9565 1.9581 399.2828 399.6787 0.0622 -1.0000 -1.0000 1108073 1596679884.30 151.6302 59.9980 32.0000 1.9587 1.9603 399.0889 399.4835 0.0621 -1.0000 -1.0000 1108143 1596679884.40 151.6302 59.9980 32.0000 1.9581 1.9597 399.2016 399.5975 0.0623 -1.0000 -1.0000 1108223 1596679884.50 151.6302 59.9980 32.0000 1.9563 1.9579 399.3891 399.7834 0.0620 -1.0000 -1.0000 1108283 1596679884.60 151.6302 59.9980 32.0000 1.9551 1.9567 399.4681 399.8641 0.0622 -1.0000 -1.0000 1108343 1596679884.70 151.6306 59.9980 32.0000 1.9561 1.9577 399.3831 399.7792 0.0622 -1.0000 -1.0000 1108423 1596679884.80 151.6576 59.9979 32.0000 1.9567 1.9583 399.3930 399.7879 0.0620 -1.0000 -1.0000 1108483 1596679884.90 151.6576 59.9979 32.0000 1.9580 1.9596 399.2229 399.6176 0.0621 -1.0000 -1.0000 1108553 1596679885.00 151.6576 59.9979 32.0000 1.9572 1.9588 399.4560 399.8526 0.0623 -1.0000 -1.0000 1108613 1596679885.10 151.6576 59.9979 32.0000 1.9551 1.9567 399.5029 399.8994 0.0623 -1.0000 -1.0000 1108683 1596679885.20 151.6576 59.9979 32.0000 1.9548 1.9564 399.5826 399.9782 0.0620 -1.0000 -1.0000 1109023 1596679885.30 151.3042 59.9979 32.0000 1.9569 1.9585 399.2409 399.6374 0.0623 -1.0000 -1.0000 1109083 1596679885.40 151.2332 59.9979 32.0000 1.9573 1.9589 399.1604 399.5547 0.0619 -1.0000 -1.0000 1109143 1596679885.50 151.2332 59.9979 32.0000 1.9556 1.9572 399.1790 399.5743 0.0623 -1.0000 -1.0000 1109223 1596679885.60 151.2332 59.9979 32.0000 1.9560 1.9576 399.4323 399.8287 0.0622 -1.0000 -1.0000 1109283 1596679885.70 151.2332 59.9979 32.0000 1.9562 1.9578 399.5170 399.9132 0.0622 -1.0000 -1.0000 1109492 1596679885.80 151.2474 59.9979 32.0000 1.9567 1.9583 399.4370 399.8324 0.0621 -1.0000 -1.0000 1109572 1596679885.90 151.4419 59.9979 32.0000 1.9575 1.9591 399.3561 399.7519 0.0622 -1.0000 -1.0000 1109633 1596679886.00 151.4419 59.9979 32.0000 1.9567 1.9583 399.1300 399.5255 0.0621 -1.0000 -1.0000 1109692 1596679886.10 151.4419 59.9979 32.0000 1.9575 1.9591 399.0900 399.4860 0.0622 -1.0000 -1.0000 1109772 1596679886.20 151.4419 59.9979 32.0000 1.9557 1.9573 399.1564 399.5516 0.0621 -1.0000 -1.0000 1110012 1596679886.30 151.4419 59.9979 32.0000 1.9540 1.9556 399.3609 399.7572 0.0623 -1.0000 -1.0000 1110072 1596679886.40 151.6794 59.9979 32.0000 1.9557 1.9573 399.3899 399.7856 0.0622 -1.0000 -1.0000 1110142 1596679886.50 151.6805 59.9979 32.0000 1.9574 1.9590 399.2423 399.6391 0.0624 -1.0000 -1.0000 1110212 1596679886.60 151.6805 59.9979 32.0000 1.9585 1.9601 398.9846 399.3802 0.0621 -1.0000 -1.0000 1110272 1596679886.70 151.6805 59.9979 32.0000 1.9571 1.9587 399.2581 399.6537 0.0622 -1.0000 -1.0000 1110342 1596679886.80 151.6805 59.9979 32.0000 1.9565 1.9581 399.5367 399.9331 0.0623 -1.0000 -1.0000 1110512 1596679886.90 151.5716 59.9979 32.0000 1.9550 1.9566 399.4411 399.8374 0.0622 -1.0000 -1.0000 1110592 1596679887.00 151.4211 59.9979 32.0000 1.9551 1.9567 399.4435 399.8380 0.0620 -1.0000 -1.0000 1110652 1596679887.10 151.4211 59.9979 32.0000 1.9575 1.9591 399.2177 399.6134 0.0623 -1.0000 -1.0000 1110712 1596679887.20 151.4211 59.9979 32.0000 1.9560 1.9576 399.0322 399.4281 0.0622 -1.0000 -1.0000 1110792 1596679887.30 151.4211 59.9979 32.0000 1.9576 1.9592 399.0583 399.4539 0.0622 -1.0000 -1.0000 1111012 1596679887.40 151.4211 59.9979 32.0000 1.9571 1.9587 399.2253 399.6210 0.0622 -1.0000 -1.0000 1111072 1596679887.50 151.3336 59.9979 32.0000 1.9562 1.9578 399.4401 399.8363 0.0622 -1.0000 -1.0000 1111152 1596679887.60 151.3336 59.9979 32.0000 1.9557 1.9573 399.4392 399.8346 0.0621 -1.0000 -1.0000 1111212 1596679887.70 151.3336 59.9979 32.0000 1.9556 1.9572 399.1304 399.5253 0.0621 -1.0000 -1.0000 1111271 1596679887.80 151.3336 59.9979 32.0000 1.9580 1.9596 399.1071 399.5028 0.0621 -1.0000 -1.0000 1111761 1596679887.90 151.3336 59.9979 32.0000 1.9568 1.9584 399.2672 399.6613 0.0619 -1.0000 -1.0000 1111821 1596679888.00 151.3408 59.9979 32.0000 1.9565 1.9581 399.3083 399.7037 0.0621 -1.0000 -1.0000 1111881 1596679888.10 151.4130 59.9979 32.0000 1.9556 1.9572 399.4014 399.7972 0.0621 -1.0000 -1.0000 1111961 1596679888.20 151.4130 59.9979 32.0000 1.9565 1.9581 399.5811 399.9765 0.0621 -1.0000 -1.0000 1112021 1596679888.30 151.4130 59.9979 32.0000 1.9569 1.9585 399.4120 399.8080 0.0622 -1.0000 -1.0000 1112271 1596679888.40 151.4130 59.9979 32.0000 1.9568 1.9584 399.2328 399.6283 0.0621 -1.0000 -1.0000 1112341 1596679888.50 151.4130 59.9979 32.0000 1.9568 1.9584 399.1508 399.5460 0.0621 -1.0000 -1.0000 1112401 1596679888.60 151.7388 59.9979 32.0000 1.9566 1.9582 399.5617 399.9578 0.0621 -1.0000 -1.0000 1112461 1596679888.70 151.7388 59.9979 32.0000 1.9568 1.9584 399.5881 399.9840 0.0622 -1.0000 -1.0000 1112541 1596679888.80 151.7388 59.9979 32.0000 1.9589 1.9605 399.3963 399.7904 0.0619 -1.0000 -1.0000 1112761 1596679888.90 151.7388 59.9979 32.0000 1.9592 1.9608 399.2071 399.6016 0.0620 -1.0000 -1.0000 1112831 1596679889.00 151.7388 59.9979 32.0000 1.9567 1.9583 399.3290 399.7247 0.0622 -1.0000 -1.0000 1112901 1596679889.10 151.6865 59.9979 32.0000 1.9562 1.9578 399.5456 399.9413 0.0621 -1.0000 -1.0000 1112961 1596679889.20 151.5463 59.9979 32.0000 1.9552 1.9568 399.3991 399.7949 0.0622 -1.0000 -1.0000 1113041 1596679889.30 151.5463 59.9979 32.0000 1.9557 1.9573 399.4301 399.8237 0.0617 -1.0000 -1.0000 1113280 1596679889.40 151.5463 59.9979 32.0000 1.9562 1.9578 399.1309 399.5276 0.0623 -1.0000 -1.0000 1113340 1596679889.50 151.5463 59.9979 32.0000 1.9571 1.9587 399.1546 399.5491 0.0620 -1.0000 -1.0000 1113411 1596679889.60 151.5463 59.9979 32.0000 1.9567 1.9583 399.0377 399.4332 0.0622 -1.0000 -1.0000 1113480 1596679889.70 151.5463 59.9979 32.0000 1.9550 1.9566 399.4829 399.8784 0.0622 -1.0000 -1.0000 1113540 1596679889.80 151.5463 59.9979 32.0000 1.9533 1.9549 399.3562 399.7522 0.0622 -1.0000 -1.0000 1113610 1596679889.90 151.4165 59.9981 32.0000 1.9533 1.9549 399.3355 399.7301 0.0621 -1.0000 -1.0000 1113740 1596679890.00 151.4165 59.9981 32.0000 1.9554 1.9570 399.3277 399.7239 0.0622 -1.0000 -1.0000 1113800 1596679890.10 151.4165 59.9981 32.0000 1.9552 1.9568 399.1010 399.4968 0.0623 -1.0000 -1.0000 1113870 1596679890.20 151.4165 59.9981 32.0000 1.9559 1.9575 398.9649 399.3599 0.0621 -1.0000 -1.0000 1113940 1596679890.30 151.4165 59.9981 32.0000 1.9572 1.9588 399.1871 399.5816 0.0621 -1.0000 -1.0000 1114000 1596679890.40 151.5305 59.9981 32.0000 1.9557 1.9573 399.4933 399.8884 0.0620 -1.0000 -1.0000 1114070 1596679890.50 151.5386 59.9981 32.0000 1.9530 1.9546 399.3628 399.7576 0.0621 -1.0000 -1.0000 1114130 1596679890.60 151.5386 59.9981 32.0000 1.9566 1.9582 399.5711 399.9667 0.0621 -1.0000 -1.0000 1114200 1596679890.70 151.5386 59.9981 32.0000 1.9562 1.9578 399.4372 399.8321 0.0620 -1.0000 -1.0000 1114270 1596679890.80 151.5386 59.9981 32.0000 1.9571 1.9587 399.1832 399.5785 0.0621 -1.0000 -1.0000 1114330 1596679890.90 151.5064 59.9981 32.0000 1.9555 1.9571 399.1588 399.5540 0.0621 -1.0000 -1.0000 1114400 1596679891.00 151.3695 59.9981 32.0000 1.9545 1.9561 399.3263 399.7213 0.0621 -1.0000 -1.0000 1114470 1596679891.10 151.3695 59.9981 32.0000 1.9553 1.9569 399.5133 399.9097 0.0622 -1.0000 -1.0000 1114540 1596679891.20 151.3695 59.9981 32.0000 1.9568 1.9584 399.4941 399.8899 0.0622 -1.0000 -1.0000 1114610 1596679891.30 151.3695 59.9981 32.0000 1.9560 1.9576 399.3928 399.7877 0.0620 -1.0000 -1.0000 1114680 1596679891.40 151.3695 59.9981 32.0000 1.9564 1.9580 399.1744 399.5697 0.0622 -1.0000 -1.0000 1115010 1596679891.50 151.4298 59.9981 32.0000 1.9575 1.9591 399.0924 399.4874 0.0620 -1.0000 -1.0000 1115080 1596679891.60 151.4298 59.9981 32.0000 1.9574 1.9590 399.1312 399.5255 0.0620 -1.0000 -1.0000 1115140 1596679891.70 151.4298 59.9981 32.0000 1.9565 1.9581 399.4480 399.8432 0.0621 -1.0000 -1.0000 1115220 1596679891.80 151.4298 59.9981 32.0000 1.9553 1.9569 399.4363 399.8315 0.0621 -1.0000 -1.0000 1115320 1596679891.90 151.4298 59.9981 32.0000 1.9582 1.9598 399.2135 399.6096 0.0622 -1.0000 -1.0000 1115549 1596679892.00 151.4413 59.9981 32.0000 1.9583 1.9599 399.1242 399.5194 0.0622 -1.0000 -1.0000 1115609 1596679892.10 151.4621 59.9981 32.0000 1.9591 1.9607 399.1486 399.5436 0.0621 -1.0000 -1.0000 1115690 1596679892.20 151.4621 59.9981 32.0000 1.9560 1.9576 399.2541 399.6487 0.0620 -1.0000 -1.0000 1115749 1596679892.30 151.4621 59.9981 32.0000 1.9563 1.9579 399.5251 399.9193 0.0619 -1.0000 -1.0000 1115809 1596679892.40 151.4621 59.9981 32.0000 1.9553 1.9569 399.5499 399.9467 0.0622 -1.0000 -1.0000 1116269 1596679892.50 151.4621 59.9981 32.0000 1.9575 1.9591 399.5069 399.9026 0.0622 -1.0000 -1.0000 1116339 1596679892.60 151.5796 59.9981 32.0000 1.9581 1.9597 399.2724 399.6679 0.0621 -1.0000 -1.0000 1116399 1596679892.70 151.5796 59.9981 32.0000 1.9569 1.9585 399.1953 399.5903 0.0621 -1.0000 -1.0000 1116479 1596679892.80 151.5796 59.9981 32.0000 1.9559 1.9575 399.3706 399.7662 0.0621 -1.0000 -1.0000 1116559 1596679892.90 151.5796 59.9981 32.0000 1.9558 1.9574 399.4470 399.8429 0.0622 -1.0000 -1.0000 1116629 1596679893.00 151.5796 59.9981 32.0000 1.9559 1.9575 399.4166 399.8125 0.0623 -1.0000 -1.0000 1116689 1596679893.10 151.6495 59.9981 32.0000 1.9568 1.9584 399.2572 399.6538 0.0623 -1.0000 -1.0000 1116759 1596679893.20 151.6495 59.9981 32.0000 1.9574 1.9590 399.0723 399.4675 0.0621 -1.0000 -1.0000 1116829 1596679893.30 151.6495 59.9981 32.0000 1.9572 1.9588 399.3590 399.7529 0.0620 -1.0000 -1.0000 1116889 1596679893.40 151.6495 59.9981 32.0000 1.9551 1.9567 399.4803 399.8763 0.0622 -1.0000 -1.0000 1116969 1596679893.50 151.6495 59.9981 32.0000 1.9557 1.9573 399.5962 399.9921 0.0622 -1.0000 -1.0000 1117039 1596679893.60 151.6493 59.9981 32.0000 1.9548 1.9564 399.4661 399.8622 0.0621 -1.0000 -1.0000 1117109 1596679893.70 151.6255 59.9981 32.0000 1.9579 1.9595 399.3613 399.7573 0.0623 -1.0000 -1.0000 1117169 1596679893.80 151.6255 59.9981 32.0000 1.9584 1.9600 399.0975 399.4927 0.0621 -1.0000 -1.0000 1117239 1596679893.90 151.6255 59.9981 32.0000 1.9578 1.9594 399.3265 399.7223 0.0622 -1.0000 -1.0000 1117808 1596679894.00 151.6255 59.9981 32.0000 1.9569 1.9585 399.4548 399.8506 0.0622 -1.0000 -1.0000 1117878 1596679894.10 151.6255 59.9981 32.0000 1.9580 1.9596 399.4478 399.8436 0.0621 -1.0000 -1.0000 1117948 1596679894.20 151.6255 59.9981 32.0000 1.9584 1.9599 399.3701 399.7658 0.0622 -1.0000 -1.0000 1118008 1596679894.30 151.5644 59.9981 32.0000 1.9581 1.9597 399.1906 399.5854 0.0620 -1.0000 -1.0000 1118068 1596679894.40 151.4791 59.9981 32.0000 1.9561 1.9577 399.2194 399.6150 0.0622 -1.0000 -1.0000 1118258 1596679894.50 151.4791 59.9981 32.0000 1.9577 1.9593 399.3777 399.7745 0.0623 -1.0000 -1.0000 1118318 1596679894.60 151.4791 59.9981 32.0000 1.9555 1.9571 399.5759 399.9713 0.0620 -1.0000 -1.0000 1118378 1596679894.70 151.4791 59.9981 32.0000 1.9572 1.9588 399.5547 399.9498 0.0621 -1.0000 -1.0000 1118458 1596679894.80 151.4791 59.9981 32.0000 1.9578 1.9594 399.4230 399.8189 0.0622 -1.0000 -1.0000 1118538 1596679894.90 151.6322 59.9989 32.0000 1.9561 1.9577 399.2088 399.6043 0.0621 -1.0000 -1.0000 1118748 1596679895.00 151.6322 59.9989 32.0000 1.9564 1.9580 399.1946 399.5894 0.0621 -1.0000 -1.0000 1118828 1596679895.10 151.6322 59.9989 32.0000 1.9570 1.9586 399.3321 399.7272 0.0621 -1.0000 -1.0000 1118888 1596679895.20 151.6322 59.9989 32.0000 1.9567 1.9583 399.5718 399.9677 0.0621 -1.0000 -1.0000 1118958 1596679895.30 151.6322 59.9989 32.0000 1.9587 1.9603 399.3227 399.7184 0.0622 -1.0000 -1.0000 1119018 1596679895.40 151.7063 59.9989 32.0000 1.9583 1.9599 399.0721 399.4683 0.0623 -1.0000 -1.0000 1119247 1596679895.50 151.7063 59.9989 32.0000 1.9558 1.9574 399.1810 399.5767 0.0621 -1.0000 -1.0000 1119318 1596679895.60 151.7063 59.9989 32.0000 1.9561 1.9577 399.4280 399.8224 0.0619 -1.0000 -1.0000 1119388 1596679895.70 151.7063 59.9989 32.0000 1.9564 1.9580 399.6292 400.0248 0.0621 -1.0000 -1.0000 1119447 1596679895.80 151.7063 59.9989 32.0000 1.9564 1.9580 399.5930 399.9892 0.0622 -1.0000 -1.0000 1119517 1596679895.90 151.7044 59.9989 32.0000 1.9586 1.9602 399.3952 399.7912 0.0622 -1.0000 -1.0000 1119747 1596679896.00 151.3139 59.9989 32.0000 1.9568 1.9584 398.9570 399.3510 0.0621 -1.0000 -1.0000 1119807 1596679896.10 151.3139 59.9989 32.0000 1.9566 1.9582 399.0898 399.4856 0.0622 -1.0000 -1.0000 1119907 1596679896.20 151.3139 59.9989 32.0000 1.9574 1.9590 399.2008 399.5959 0.0621 -1.0000 -1.0000 1119977 1596679896.30 151.3139 59.9989 32.0000 1.9567 1.9583 399.5671 399.9626 0.0620 -1.0000 -1.0000 1120037 1596679896.40 151.3139 59.9989 32.0000 1.9555 1.9571 399.4383 399.8337 0.0622 -1.0000 -1.0000 1120107 1596679896.50 151.4297 59.9989 32.0000 1.9554 1.9570 399.4468 399.8430 0.0622 -1.0000 -1.0000 1120487 1596679896.60 151.4297 59.9989 32.0000 1.9577 1.9593 399.1582 399.5539 0.0622 -1.0000 -1.0000 1120557 1596679896.70 151.4297 59.9989 32.0000 1.9580 1.9596 399.3068 399.7019 0.0621 -1.0000 -1.0000 1120627 1596679896.80 151.4297 59.9989 32.0000 1.9572 1.9588 399.5103 399.9048 0.0621 -1.0000 -1.0000 1120687 1596679896.90 151.4297 59.9989 32.0000 1.9569 1.9585 399.6378 400.0340 0.0622 -1.0000 -1.0000 1120757 1596679897.00 151.4297 59.9989 32.0000 1.9574 1.9590 399.4844 399.8794 0.0620 -1.0000 -1.0000 1120827 1596679897.10 151.5432 59.9989 32.0000 1.9576 1.9592 399.1931 399.5897 0.0623 -1.0000 -1.0000 1120887 1596679897.20 151.5432 59.9989 32.0000 1.9577 1.9593 399.0633 399.4583 0.0621 -1.0000 -1.0000 1120957 1596679897.30 151.5432 59.9989 32.0000 1.9574 1.9589 399.1506 399.5464 0.0622 -1.0000 -1.0000 1121027 1596679897.40 151.5432 59.9989 32.0000 1.9571 1.9587 399.4993 399.8954 0.0622 -1.0000 -1.0000 1121086 1596679897.50 151.5432 59.9989 32.0000 1.9579 1.9595 399.5507 399.9462 0.0621 -1.0000 -1.0000 1121276 1596679897.60 151.6674 59.9989 32.0000 1.9585 1.9601 399.3168 399.7112 0.0620 -1.0000 -1.0000 1121336 1596679897.70 151.6674 59.9989 32.0000 1.9566 1.9582 399.2325 399.6289 0.0622 -1.0000 -1.0000 1121406 1596679897.80 151.6674 59.9989 32.0000 1.9564 1.9580 399.4641 399.8593 0.0621 -1.0000 -1.0000 1121476 1596679897.90 151.6674 59.9989 32.0000 1.9558 1.9574 399.5607 399.9571 0.0623 -1.0000 -1.0000 1121536 1596679898.00 151.6674 59.9989 32.0000 1.9553 1.9569 399.5789 399.9755 0.0622 -1.0000 -1.0000 1121596 1596679898.10 151.4050 59.9989 32.0000 1.9578 1.9594 399.3222 399.7169 0.0620 -1.0000 -1.0000 1121676 1596679898.20 151.3949 59.9989 32.0000 1.9575 1.9591 399.0822 399.4785 0.0623 -1.0000 -1.0000 1121736 1596679898.30 151.3949 59.9989 32.0000 1.9573 1.9589 399.1688 399.5642 0.0620 -1.0000 -1.0000 1121796 1596679898.40 151.3949 59.9989 32.0000 1.9578 1.9594 399.3840 399.7776 0.0619 -1.0000 -1.0000 1121876 1596679898.50 151.3949 59.9989 32.0000 1.9563 1.9579 399.5393 399.9363 0.0622 -1.0000 -1.0000 1122246 1596679898.60 151.3949 59.9989 32.0000 1.9567 1.9583 399.3836 399.7787 0.0620 -1.0000 -1.0000 1122316 1596679898.70 151.4183 59.9989 32.0000 1.9577 1.9593 399.1547 399.5500 0.0621 -1.0000 -1.0000 1122386 1596679898.80 151.4461 59.9989 32.0000 1.9556 1.9572 399.0137 399.4089 0.0621 -1.0000 -1.0000 1122446 1596679898.90 151.4461 59.9989 32.0000 1.9553 1.9569 399.4754 399.8707 0.0621 -1.0000 -1.0000 1122526 1596679899.00 151.4461 59.9989 32.0000 1.9564 1.9580 399.5681 399.9646 0.0623 -1.0000 -1.0000 1122586 1596679899.10 151.4461 59.9989 32.0000 1.9566 1.9582 399.4835 399.8802 0.0623 -1.0000 -1.0000 1122646 1596679899.20 151.4461 59.9989 32.0000 1.9566 1.9582 399.3002 399.6962 0.0622 -1.0000 -1.0000 1122716 1596679899.30 151.5077 59.9989 32.0000 1.9573 1.9589 399.1893 399.5850 0.0621 -1.0000 -1.0000 1122786 1596679899.40 151.5077 59.9989 32.0000 1.9573 1.9589 399.1465 399.5400 0.0618 -1.0000 -1.0000 1122856 1596679899.50 151.5077 59.9989 32.0000 1.9579 1.9595 399.2674 399.6620 0.0620 -1.0000 -1.0000 1123306 1596679899.60 151.5077 59.9989 32.0000 1.9558 1.9574 399.5556 399.9493 0.0619 -1.0000 -1.0000 1123365 1596679899.70 151.5077 59.9989 32.0000 1.9552 1.9568 399.3903 399.7856 0.0621 -1.0000 -1.0000 1123425 1596679899.80 151.6865 59.9994 32.0000 1.9558 1.9574 399.4036 399.7991 0.0622 -1.0000 -1.0000 1123495 1596679899.90 151.7859 59.9997 32.0000 1.9565 1.9581 399.0585 399.4549 0.0623 -1.0000 -1.0000 1123565 1596679900.00 151.7859 59.9997 32.0000 1.9589 1.9605 399.2038 399.5994 0.0621 -1.0000 -1.0000 1123745 1596679900.10 151.7859 59.9997 32.0000 1.9574 1.9590 399.4823 399.8777 0.0621 -1.0000 -1.0000 1123815 1596679900.20 151.7859 59.9997 32.0000 1.9562 1.9578 399.4308 399.8269 0.0622 -1.0000 -1.0000 1123885 1596679900.30 151.7859 59.9997 32.0000 1.9559 1.9575 399.7027 400.0984 0.0621 -1.0000 -1.0000 1123945 1596679900.40 151.6466 59.9997 32.0000 1.9561 1.9576 399.5321 399.9270 0.0620 -1.0000 -1.0000 1124015 1596679900.50 151.6466 59.9997 32.0000 1.9587 1.9603 399.5026 399.8978 0.0621 -1.0000 -1.0000 1124505 1596679900.60 151.6466 59.9997 32.0000 1.9584 1.9600 399.3209 399.7169 0.0623 -1.0000 -1.0000 1124565 1596679900.70 151.6466 59.9997 32.0000 1.9578 1.9594 399.5512 399.9480 0.0623 -1.0000 -1.0000 1124635 1596679900.80 151.6466 59.9997 32.0000 1.9568 1.9584 399.6015 399.9977 0.0622 -1.0000 -1.0000 1124695 1596679900.90 151.6466 59.9997 32.0000 1.9567 1.9583 399.5648 399.9595 0.0620 -1.0000 -1.0000 1124775 1596679901.00 151.4642 59.9997 32.0000 1.9576 1.9592 399.4031 399.7985 0.0621 -1.0000 -1.0000 1124835 1596679901.10 151.4589 59.9997 32.0000 1.9569 1.9585 399.1220 399.5165 0.0620 -1.0000 -1.0000 1124894 1596679901.20 151.4589 59.9997 32.0000 1.9575 1.9591 399.3284 399.7240 0.0622 -1.0000 -1.0000 1124974 1596679901.30 151.4589 59.9997 32.0000 1.9552 1.9568 399.4869 399.8830 0.0622 -1.0000 -1.0000 1125034 1596679901.40 151.4589 59.9997 32.0000 1.9557 1.9573 399.5723 399.9677 0.0621 -1.0000 -1.0000 1125095 1596679901.50 151.5962 59.9997 32.0000 1.9565 1.9581 399.3707 399.7658 0.0621 -1.0000 -1.0000 1125174 1596679901.60 151.5962 59.9997 32.0000 1.9576 1.9592 399.1966 399.5925 0.0622 -1.0000 -1.0000 1125264 1596679901.70 151.5962 59.9997 32.0000 1.9593 1.9609 399.2318 399.6260 0.0621 -1.0000 -1.0000 1125344 1596679901.80 151.5962 59.9997 32.0000 1.9566 1.9582 399.6222 400.0186 0.0621 -1.0000 -1.0000 1125414 1596679901.90 151.5962 59.9997 32.0000 1.9543 1.9559 399.5723 399.9671 0.0620 -1.0000 -1.0000 1125474 1596679902.00 151.6051 59.9997 32.0000 1.9551 1.9567 399.6515 400.0478 0.0622 -1.0000 -1.0000 1125534 1596679902.10 151.7296 59.9997 32.0000 1.9574 1.9590 399.3254 399.7208 0.0621 -1.0000 -1.0000 1125784 1596679902.20 151.7296 59.9997 32.0000 1.9580 1.9596 399.0748 399.4696 0.0620 -1.0000 -1.0000 1125844 1596679902.30 151.7296 59.9997 32.0000 1.9575 1.9591 399.3842 399.7804 0.0622 -1.0000 -1.0000 1125904 1596679902.40 151.7296 59.9997 32.0000 1.9581 1.9597 399.4831 399.8785 0.0621 -1.0000 -1.0000 1125984 1596679902.50 151.7296 59.9997 32.0000 1.9571 1.9587 399.5041 399.9005 0.0623 -1.0000 -1.0000 1126044 1596679902.60 151.4355 59.9997 32.0000 1.9571 1.9587 399.5284 399.9242 0.0621 -1.0000 -1.0000 1126264 1596679902.70 151.4355 59.9997 32.0000 1.9576 1.9592 399.3812 399.7760 0.0620 -1.0000 -1.0000 1126344 1596679902.80 151.4355 59.9997 32.0000 1.9576 1.9592 399.1084 399.5040 0.0622 -1.0000 -1.0000 1126404 1596679902.90 151.4355 59.9997 32.0000 1.9546 1.9562 399.4558 399.8515 0.0621 -1.0000 -1.0000 1126484 1596679903.00 151.4355 59.9997 32.0000 1.9553 1.9569 399.4789 399.8742 0.0621 -1.0000 -1.0000 1126544 1596679903.10 151.4898 59.9997 32.0000 1.9565 1.9581 399.6574 400.0521 0.0620 -1.0000 -1.0000 1127034 1596679903.20 151.5193 59.9997 32.0000 1.9571 1.9587 399.3788 399.7750 0.0621 -1.0000 -1.0000 1127104 1596679903.30 151.5193 59.9997 32.0000 1.9581 1.9597 399.1520 399.5466 0.0621 -1.0000 -1.0000 1127173 1596679903.40 151.5193 59.9997 32.0000 1.9577 1.9593 399.1283 399.5243 0.0621 -1.0000 -1.0000 1127234 1596679903.50 151.5193 59.9997 32.0000 1.9577 1.9593 399.3400 399.7339 0.0619 -1.0000 -1.0000 1127303 1596679903.60 151.5193 59.9997 32.0000 1.9565 1.9581 399.4780 399.8740 0.0623 -1.0000 -1.0000 1127363 1596679903.70 151.3363 59.9997 32.0000 1.9564 1.9580 399.5684 399.9651 0.0622 -1.0000 -1.0000 1127433 1596679903.80 151.3363 59.9997 32.0000 1.9576 1.9592 399.4537 399.8487 0.0620 -1.0000 -1.0000 1127533 1596679903.90 151.3363 59.9997 32.0000 1.9565 1.9581 399.4074 399.8025 0.0620 -1.0000 -1.0000 1127593 1596679904.00 151.3363 59.9997 32.0000 1.9553 1.9569 399.3178 399.7125 0.0621 -1.0000 -1.0000 1127653 1596679904.10 151.3363 59.9997 32.0000 1.9546 1.9562 399.3830 399.7788 0.0622 -1.0000 -1.0000 1127793 1596679904.20 151.3982 59.9997 32.0000 1.9564 1.9580 399.5812 399.9773 0.0622 -1.0000 -1.0000 1127853 1596679904.30 151.6155 59.9997 32.0000 1.9580 1.9596 399.4059 399.8021 0.0623 -1.0000 -1.0000 1127923 1596679904.40 151.6155 59.9997 32.0000 1.9580 1.9596 399.0897 399.4854 0.0621 -1.0000 -1.0000 1127993 1596679904.50 151.6155 59.9997 32.0000 1.9572 1.9588 399.1320 399.5264 0.0621 -1.0000 -1.0000 1128053 1596679904.60 151.6155 59.9997 32.0000 1.9569 1.9585 399.3604 399.7564 0.0622 -1.0000 -1.0000 1128283 1596679904.70 151.6141 59.9997 32.0000 1.9566 1.9582 399.6518 400.0481 0.0622 -1.0000 -1.0000 1128353 1596679904.80 151.5206 60.0004 32.0000 1.9571 1.9587 399.6104 400.0066 0.0622 -1.0000 -1.0000 1128423 1596679904.90 151.5206 60.0004 32.0000 1.9549 1.9565 399.3739 399.7697 0.0622 -1.0000 -1.0000 1128493 1596679905.00 151.5206 60.0004 32.0000 1.9563 1.9579 399.4237 399.8176 0.0620 -1.0000 -1.0000 1128553 1596679905.10 151.5206 60.0004 32.0000 1.9564 1.9580 399.2179 399.6138 0.0623 -1.0000 -1.0000 1128613 1596679905.20 151.5206 60.0004 32.0000 1.9556 1.9572 399.3837 399.7798 0.0622 -1.0000 -1.0000 1129052 1596679905.30 151.5618 60.0004 32.0000 1.9544 1.9560 399.5001 399.8951 0.0620 -1.0000 -1.0000 1129113 1596679905.40 151.5632 60.0004 32.0000 1.9554 1.9570 399.4377 399.8325 0.0621 -1.0000 -1.0000 1129182 1596679905.50 151.5632 60.0004 32.0000 1.9563 1.9579 399.4634 399.8591 0.0621 -1.0000 -1.0000 1129252 1596679905.60 151.5632 60.0004 32.0000 1.9570 1.9586 399.3820 399.7770 0.0621 -1.0000 -1.0000 1129312 1596679905.70 151.5632 60.0004 32.0000 1.9554 1.9570 399.2109 399.6059 0.0620 -1.0000 -1.0000 1129542 1596679905.80 151.5594 60.0004 32.0000 1.9556 1.9572 399.3079 399.7044 0.0623 -1.0000 -1.0000 1129612 1596679905.90 151.4974 60.0004 32.0000 1.9578 1.9594 399.4990 399.8941 0.0621 -1.0000 -1.0000 1129672 1596679906.00 151.4974 60.0004 32.0000 1.9566 1.9582 399.5620 399.9570 0.0620 -1.0000 -1.0000 1129742 1596679906.10 151.4974 60.0004 32.0000 1.9563 1.9579 399.5682 399.9637 0.0622 -1.0000 -1.0000 1129812 1596679906.20 151.4974 60.0004 32.0000 1.9574 1.9590 399.2473 399.6433 0.0622 -1.0000 -1.0000 1130042 1596679906.30 151.4974 60.0004 32.0000 1.9592 1.9608 399.1614 399.5567 0.0621 -1.0000 -1.0000 1130102 1596679906.40 151.3350 60.0004 32.0000 1.9566 1.9581 399.2361 399.6300 0.0620 -1.0000 -1.0000 1130172 1596679906.50 151.3350 60.0004 32.0000 1.9557 1.9573 399.3920 399.7877 0.0622 -1.0000 -1.0000 1130242 1596679906.60 151.3350 60.0004 32.0000 1.9553 1.9569 399.8056 400.2019 0.0622 -1.0000 -1.0000 1130302 1596679906.70 151.3350 60.0004 32.0000 1.9549 1.9565 399.5902 399.9866 0.0622 -1.0000 -1.0000 1130542 1596679906.80 151.3350 60.0004 32.0000 1.9572 1.9588 399.3611 399.7558 0.0620 -1.0000 -1.0000 1130602 1596679906.90 151.3810 60.0004 32.0000 1.9573 1.9589 399.2214 399.6166 0.0621 -1.0000 -1.0000 1130672 1596679907.00 151.4481 60.0004 32.0000 1.9566 1.9582 399.0958 399.4905 0.0620 -1.0000 -1.0000 1130732 1596679907.10 151.4481 60.0004 32.0000 1.9556 1.9572 399.0693 399.4646 0.0621 -1.0000 -1.0000 1130802 1596679907.20 151.4481 60.0004 32.0000 1.9560 1.9576 399.3288 399.7241 0.0621 -1.0000 -1.0000 1131041 1596679907.30 151.4481 60.0004 32.0000 1.9558 1.9574 399.5990 399.9942 0.0620 -1.0000 -1.0000 1131102 1596679907.40 151.4481 60.0004 32.0000 1.9549 1.9565 399.4199 399.8147 0.0620 -1.0000 -1.0000 1131161 1596679907.50 151.4481 60.0004 32.0000 1.9561 1.9577 399.2420 399.6373 0.0622 -1.0000 -1.0000 1131231 1596679907.60 151.7260 60.0004 32.0000 1.9573 1.9589 399.1152 399.5103 0.0620 -1.0000 -1.0000 1131301 1596679907.70 151.7260 60.0004 32.0000 1.9558 1.9574 399.3052 399.6992 0.0620 -1.0000 -1.0000 1131521 1596679907.80 151.7260 60.0004 32.0000 1.9567 1.9583 399.6805 400.0762 0.0621 -1.0000 -1.0000 1131591 1596679907.90 151.7260 60.0004 32.0000 1.9566 1.9582 399.5291 399.9248 0.0621 -1.0000 -1.0000 1131661 1596679908.00 151.7260 60.0004 32.0000 1.9570 1.9586 399.2823 399.6776 0.0621 -1.0000 -1.0000 1131721 1596679908.10 151.5742 60.0004 32.0000 1.9559 1.9575 399.0621 399.4567 0.0620 -1.0000 -1.0000 1131791 1596679908.20 151.5742 60.0004 32.0000 1.9567 1.9583 399.2904 399.6846 0.0619 -1.0000 -1.0000 1131851 1596679908.30 151.5742 60.0004 32.0000 1.9554 1.9569 399.3889 399.7836 0.0620 -1.0000 -1.0000 1132541 1596679908.40 151.5742 60.0004 32.0000 1.9568 1.9584 399.5152 399.9105 0.0621 -1.0000 -1.0000 1132641 1596679908.50 151.5742 60.0004 32.0000 1.9579 1.9595 399.3657 399.7621 0.0623 -1.0000 -1.0000 1132701 1596679908.60 151.5742 60.0004 32.0000 1.9582 1.9598 399.1488 399.5451 0.0623 -1.0000 -1.0000 1132760 1596679908.70 151.4712 60.0004 32.0000 1.9575 1.9591 399.1727 399.5673 0.0619 -1.0000 -1.0000 1132841 1596679908.80 151.4712 60.0004 32.0000 1.9567 1.9583 399.6959 400.0931 0.0623 -1.0000 -1.0000 1132901 1596679908.90 151.4712 60.0004 32.0000 1.9558 1.9574 399.6125 400.0077 0.0620 -1.0000 -1.0000 1132970 1596679909.00 151.4712 60.0004 32.0000 1.9566 1.9582 399.6129 400.0086 0.0622 -1.0000 -1.0000 1133050 1596679909.10 151.4712 60.0004 32.0000 1.9577 1.9593 399.1827 399.5797 0.0623 -1.0000 -1.0000 1133121 1596679909.20 151.5216 60.0004 32.0000 1.9567 1.9583 399.0819 399.4776 0.0622 -1.0000 -1.0000 1133191 1596679909.30 151.5216 60.0004 32.0000 1.9571 1.9587 399.1935 399.5896 0.0623 -1.0000 -1.0000 1133250 1596679909.40 151.5216 60.0004 32.0000 1.9560 1.9576 399.2910 399.6868 0.0621 -1.0000 -1.0000 1133310 1596679909.50 151.5216 60.0004 32.0000 1.9547 1.9563 399.5397 399.9358 0.0623 -1.0000 -1.0000 1133390 1596679909.60 151.5216 60.0004 32.0000 1.9545 1.9561 399.5769 399.9716 0.0620 -1.0000 -1.0000 1133450 1596679909.70 151.5646 60.0007 32.0000 1.9558 1.9574 399.4942 399.8896 0.0621 -1.0000 -1.0000 1133510 1596679909.80 151.6765 60.0016 32.0000 1.9570 1.9586 399.0758 399.4704 0.0620 -1.0000 -1.0000 1133580 1596679909.90 151.6765 60.0016 32.0000 1.9578 1.9594 399.2215 399.6151 0.0620 -1.0000 -1.0000 1133650 1596679910.00 151.6765 60.0016 32.0000 1.9560 1.9576 399.3589 399.7538 0.0620 -1.0000 -1.0000 1133710 1596679910.10 151.6765 60.0016 32.0000 1.9543 1.9559 399.3977 399.7925 0.0620 -1.0000 -1.0000 1133780 1596679910.20 151.6765 60.0016 32.0000 1.9539 1.9555 399.5459 399.9415 0.0621 -1.0000 -1.0000 1133840 1596679910.30 151.7635 60.0016 32.0000 1.9562 1.9578 399.4449 399.8395 0.0619 -1.0000 -1.0000 1133910 1596679910.40 151.7635 60.0016 32.0000 1.9566 1.9582 399.2871 399.6832 0.0622 -1.0000 -1.0000 1133980 1596679910.50 151.7635 60.0016 32.0000 1.9577 1.9593 399.2985 399.6934 0.0620 -1.0000 -1.0000 1134040 1596679910.60 151.7635 60.0016 32.0000 1.9566 1.9582 399.6576 400.0524 0.0620 -1.0000 -1.0000 1134110 1596679910.70 151.7635 60.0016 32.0000 1.9564 1.9580 399.6800 400.0763 0.0622 -1.0000 -1.0000 1134180 1596679910.80 151.7635 60.0016 32.0000 1.9574 1.9590 399.4830 399.8784 0.0622 -1.0000 -1.0000 1134270 1596679910.90 151.4146 60.0016 32.0000 1.9593 1.9609 399.2047 399.5996 0.0620 -1.0000 -1.0000 1134350 1596679911.00 151.4093 60.0016 32.0000 1.9571 1.9586 399.5290 399.9241 0.0621 -1.0000 -1.0000 1134410 1596679911.10 151.4093 60.0016 32.0000 1.9569 1.9585 399.5446 399.9408 0.0621 -1.0000 -1.0000 1134470 1596679911.20 151.4093 60.0016 32.0000 1.9562 1.9578 399.5362 399.9322 0.0622 -1.0000 -1.0000 1134540 1596679911.30 151.4093 60.0016 32.0000 1.9574 1.9590 399.4026 399.7994 0.0622 -1.0000 -1.0000 1135299 1596679911.40 151.4093 60.0016 32.0000 1.9570 1.9586 399.1440 399.5396 0.0622 -1.0000 -1.0000 1135359 1596679911.50 151.4836 60.0016 32.0000 1.9565 1.9581 399.0947 399.4907 0.0622 -1.0000 -1.0000 1135439 1596679911.60 151.4836 60.0016 32.0000 1.9573 1.9589 399.3644 399.7592 0.0620 -1.0000 -1.0000 1135499 1596679911.70 151.4836 60.0016 32.0000 1.9549 1.9565 399.5380 399.9330 0.0621 -1.0000 -1.0000 1135559 1596679911.80 151.4836 60.0016 32.0000 1.9549 1.9565 399.4861 399.8812 0.0620 -1.0000 -1.0000 1135639 1596679911.90 151.4836 60.0016 32.0000 1.9576 1.9592 399.4161 399.8110 0.0621 -1.0000 -1.0000 1135699 1596679912.00 151.4836 60.0016 32.0000 1.9573 1.9589 399.2065 399.6011 0.0620 -1.0000 -1.0000 1135759 1596679912.10 151.4836 60.0016 32.0000 1.9557 1.9573 399.4192 399.8149 0.0621 -1.0000 -1.0000 1135839 1596679912.20 151.4836 60.0016 32.0000 1.9560 1.9576 399.4116 399.8060 0.0620 -1.0000 -1.0000 1135899 1596679912.30 151.4836 60.0016 32.0000 1.9555 1.9571 399.5053 399.9008 0.0621 -1.0000 -1.0000 1135959 1596679912.40 151.4836 60.0016 32.0000 1.9572 1.9588 399.4677 399.8637 0.0622 -1.0000 -1.0000 1136039 1596679912.50 151.4858 60.0016 32.0000 1.9593 1.9609 399.2997 399.6959 0.0622 -1.0000 -1.0000 1136099 1596679912.60 151.5203 60.0016 32.0000 1.9583 1.9599 399.2406 399.6356 0.0620 -1.0000 -1.0000 1136159 1596679912.70 151.5203 60.0016 32.0000 1.9575 1.9591 399.3687 399.7634 0.0620 -1.0000 -1.0000 1136239 1596679912.80 151.5203 60.0016 32.0000 1.9563 1.9579 399.5620 399.9573 0.0621 -1.0000 -1.0000 1136299 1596679912.90 151.5203 60.0016 32.0000 1.9561 1.9577 399.4846 399.8806 0.0622 -1.0000 -1.0000 1136539 1596679913.00 151.5203 60.0016 32.0000 1.9553 1.9569 399.3417 399.7374 0.0621 -1.0000 -1.0000 1136599 1596679913.10 151.4801 60.0016 32.0000 1.9565 1.9580 399.1265 399.5208 0.0620 -1.0000 -1.0000 1136658 1596679913.20 151.4801 60.0016 32.0000 1.9566 1.9582 399.4177 399.8130 0.0621 -1.0000 -1.0000 1136729 1596679913.30 151.4801 60.0016 32.0000 1.9577 1.9593 399.4991 399.8946 0.0620 -1.0000 -1.0000 1136809 1596679913.40 151.4801 60.0016 32.0000 1.9565 1.9581 399.6007 399.9966 0.0622 -1.0000 -1.0000 1137028 1596679913.50 151.4801 60.0016 32.0000 1.9561 1.9577 399.5814 399.9767 0.0621 -1.0000 -1.0000 1137098 1596679913.60 151.5256 60.0016 32.0000 1.9573 1.9589 399.3222 399.7184 0.0623 -1.0000 -1.0000 1137158 1596679913.70 151.5566 60.0016 32.0000 1.9571 1.9587 399.0844 399.4796 0.0621 -1.0000 -1.0000 1137228 1596679913.80 151.5566 60.0016 32.0000 1.9574 1.9590 399.2234 399.6189 0.0622 -1.0000 -1.0000 1137298 1596679913.90 151.5566 60.0016 32.0000 1.9549 1.9565 399.5024 399.8980 0.0621 -1.0000 -1.0000 1137528 1596679914.00 151.5566 60.0016 32.0000 1.9558 1.9574 399.4184 399.8141 0.0621 -1.0000 -1.0000 1137588 1596679914.10 151.5566 60.0016 32.0000 1.9560 1.9576 399.4775 399.8729 0.0621 -1.0000 -1.0000 1137658 1596679914.20 151.6054 60.0016 32.0000 1.9577 1.9593 399.1030 399.4980 0.0621 -1.0000 -1.0000 1137728 1596679914.30 151.6054 60.0016 32.0000 1.9571 1.9586 399.1497 399.5451 0.0622 -1.0000 -1.0000 1137788 1596679914.40 151.6054 60.0016 32.0000 1.9579 1.9595 399.3107 399.7061 0.0621 -1.0000 -1.0000 1138028 1596679914.50 151.6054 60.0016 32.0000 1.9563 1.9579 399.5636 399.9593 0.0621 -1.0000 -1.0000 1138098 1596679914.60 151.6054 60.0016 32.0000 1.9562 1.9578 399.4322 399.8269 0.0621 -1.0000 -1.0000 1138158 1596679914.70 151.5613 60.0004 32.0000 1.9549 1.9565 399.3959 399.7922 0.0622 -1.0000 -1.0000 1138228 1596679914.80 151.5499 60.0001 32.0000 1.9574 1.9590 399.3018 399.6987 0.0623 -1.0000 -1.0000 1138298 1596679914.90 151.5499 60.0001 32.0000 1.9570 1.9586 399.3922 399.7882 0.0621 -1.0000 -1.0000 1138757 1596679915.00 151.5499 60.0001 32.0000 1.9565 1.9581 399.5232 399.9185 0.0621 -1.0000 -1.0000 1138817 1596679915.10 151.5499 60.0001 32.0000 1.9567 1.9583 399.7777 400.1733 0.0621 -1.0000 -1.0000 1138887 1596679915.20 151.5499 60.0001 32.0000 1.9556 1.9572 399.7328 400.1285 0.0622 -1.0000 -1.0000 1138957 1596679915.30 151.3374 60.0001 32.0000 1.9574 1.9590 399.2979 399.6934 0.0621 -1.0000 -1.0000 1139017 1596679915.40 151.3374 60.0001 32.0000 1.9567 1.9583 399.1523 399.5468 0.0621 -1.0000 -1.0000 1139257 1596679915.50 151.3374 60.0001 32.0000 1.9560 1.9576 399.3803 399.7762 0.0622 -1.0000 -1.0000 1139337 1596679915.60 151.3374 60.0001 32.0000 1.9564 1.9580 399.7014 400.0976 0.0622 -1.0000 -1.0000 1139397 1596679915.70 151.3374 60.0001 32.0000 1.9581 1.9597 399.5222 399.9172 0.0621 -1.0000 -1.0000 1139457 1596679915.80 151.3374 60.0001 32.0000 1.9569 1.9585 399.4651 399.8611 0.0622 -1.0000 -1.0000 1139527 1596679915.90 151.3374 60.0001 32.0000 1.9569 1.9585 399.2500 399.6441 0.0620 -1.0000 -1.0000 1139597 1596679916.00 151.3374 60.0001 32.0000 1.9571 1.9587 399.3124 399.7083 0.0621 -1.0000 -1.0000 1139897 1596679916.10 151.3374 60.0001 32.0000 1.9544 1.9560 399.5304 399.9254 0.0621 -1.0000 -1.0000 1139967 1596679916.20 151.3316 60.0001 32.0000 1.9553 1.9569 399.6303 400.0260 0.0621 -1.0000 -1.0000 1140027 1596679916.30 151.3241 60.0001 32.0000 1.9550 1.9566 399.5411 399.9370 0.0622 -1.0000 -1.0000 1140097 1596679916.40 151.4773 60.0001 32.0000 1.9571 1.9587 399.2329 399.6282 0.0620 -1.0000 -1.0000 1140167 1596679916.50 151.4773 60.0001 32.0000 1.9574 1.9590 399.1212 399.5158 0.0621 -1.0000 -1.0000 1140827 1596679916.60 151.4773 60.0001 32.0000 1.9568 1.9584 399.2327 399.6286 0.0622 -1.0000 -1.0000 1140887 1596679916.70 151.4773 60.0001 32.0000 1.9546 1.9562 399.3430 399.7388 0.0622 -1.0000 -1.0000 1140966 1596679916.80 151.4773 60.0001 32.0000 1.9548 1.9564 399.4996 399.8952 0.0621 -1.0000 -1.0000 1141026 1596679916.90 151.5366 60.0001 32.0000 1.9556 1.9572 399.4390 399.8347 0.0622 -1.0000 -1.0000 1141096 1596679917.00 151.5366 60.0001 32.0000 1.9565 1.9581 399.4096 399.8048 0.0621 -1.0000 -1.0000 1141156 1596679917.10 151.5366 60.0001 32.0000 1.9558 1.9574 399.2199 399.6154 0.0621 -1.0000 -1.0000 1141226 1596679917.20 151.5366 60.0001 32.0000 1.9568 1.9584 399.2957 399.6906 0.0620 -1.0000 -1.0000 1141296 1596679917.30 151.5366 60.0001 32.0000 1.9558 1.9574 399.6118 400.0070 0.0621 -1.0000 -1.0000 1141356 1596679917.40 151.5345 60.0001 32.0000 1.9568 1.9584 399.6134 400.0089 0.0620 -1.0000 -1.0000 1141416 1596679917.50 151.5018 60.0001 32.0000 1.9552 1.9568 399.4330 399.8273 0.0619 -1.0000 -1.0000 1141496 1596679917.60 151.5018 60.0001 32.0000 1.9563 1.9578 398.9106 399.3046 0.0620 -1.0000 -1.0000 1141556 1596679917.70 151.5018 60.0001 32.0000 1.9578 1.9594 399.1280 399.5224 0.0619 -1.0000 -1.0000 1141616 1596679917.80 151.5018 60.0001 32.0000 1.9567 1.9583 399.0707 399.4660 0.0622 -1.0000 -1.0000 1141696 1596679917.90 151.5018 60.0001 32.0000 1.9565 1.9581 399.5553 399.9519 0.0622 -1.0000 -1.0000 1141756 1596679918.00 151.3776 60.0001 32.0000 1.9556 1.9572 399.6634 400.0597 0.0622 -1.0000 -1.0000 1141816 1596679918.10 151.3776 60.0001 32.0000 1.9569 1.9585 399.5500 399.9454 0.0621 -1.0000 -1.0000 1141886 1596679918.20 151.3776 60.0001 32.0000 1.9570 1.9586 399.5516 399.9469 0.0621 -1.0000 -1.0000 1141956 1596679918.30 151.3776 60.0001 32.0000 1.9564 1.9579 399.2753 399.6709 0.0622 -1.0000 -1.0000 1142016 1596679918.40 151.3776 60.0001 32.0000 1.9569 1.9585 399.4171 399.8135 0.0622 -1.0000 -1.0000 1142086 1596679918.50 151.3776 60.0001 32.0000 1.9558 1.9574 399.5444 399.9395 0.0620 -1.0000 -1.0000 1142266 1596679918.60 151.3776 60.0001 32.0000 1.9555 1.9570 399.6835 400.0800 0.0623 -1.0000 -1.0000 1142326 1596679918.70 151.4983 60.0001 32.0000 1.9560 1.9576 399.4938 399.8883 0.0620 -1.0000 -1.0000 1142396 1596679918.80 151.4983 60.0001 32.0000 1.9579 1.9595 399.3706 399.7654 0.0619 -1.0000 -1.0000 1142466 1596679918.90 151.4983 60.0001 32.0000 1.9578 1.9594 399.4805 399.8751 0.0620 -1.0000 -1.0000 1142536 1596679919.00 151.4983 60.0001 32.0000 1.9575 1.9591 399.2860 399.6812 0.0621 -1.0000 -1.0000 1142765 1596679919.10 151.4983 60.0001 32.0000 1.9571 1.9587 399.4544 399.8495 0.0620 -1.0000 -1.0000 1142826 1596679919.20 151.6345 60.0001 32.0000 1.9560 1.9576 399.4090 399.8040 0.0620 -1.0000 -1.0000 1142895 1596679919.30 151.7538 60.0001 32.0000 1.9548 1.9564 399.4783 399.8733 0.0621 -1.0000 -1.0000 1142955 1596679919.40 151.7538 60.0001 32.0000 1.9579 1.9595 399.2722 399.6668 0.0620 -1.0000 -1.0000 1143025 1596679919.50 151.7538 60.0001 32.0000 1.9589 1.9605 399.2885 399.6833 0.0621 -1.0000 -1.0000 1143525 1596679919.60 151.7538 60.0001 32.0000 1.9583 1.9599 399.3249 399.7205 0.0621 -1.0000 -1.0000 1143585 1596679919.70 151.7538 60.0001 32.0000 1.9560 1.9576 399.7427 400.1389 0.0622 -1.0000 -1.0000 1143645 1596679919.80 151.3910 60.0003 32.0000 1.9565 1.9581 399.6217 400.0180 0.0622 -1.0000 -1.0000 1143725 1596679919.90 151.3910 60.0003 32.0000 1.9559 1.9575 399.5683 399.9649 0.0623 -1.0000 -1.0000 1143785 1596679920.00 151.3910 60.0003 32.0000 1.9569 1.9585 399.4278 399.8233 0.0621 -1.0000 -1.0000 1144015 1596679920.10 151.3910 60.0003 32.0000 1.9568 1.9584 399.0016 399.3956 0.0620 -1.0000 -1.0000 1144085 1596679920.20 151.3910 60.0003 32.0000 1.9567 1.9583 399.1516 399.5471 0.0622 -1.0000 -1.0000 1144145 1596679920.30 151.3910 60.0003 32.0000 1.9552 1.9568 399.4052 399.8007 0.0621 -1.0000 -1.0000 1144215 1596679920.40 151.3910 60.0003 32.0000 1.9553 1.9569 399.5220 399.9178 0.0622 -1.0000 -1.0000 1144285 1596679920.50 151.3910 60.0003 32.0000 1.9571 1.9587 399.4126 399.8083 0.0621 -1.0000 -1.0000 1144505 1596679920.60 151.3910 60.0003 32.0000 1.9556 1.9572 399.3875 399.7827 0.0620 -1.0000 -1.0000 1144574 1596679920.70 151.3910 60.0003 32.0000 1.9572 1.9587 399.1203 399.5149 0.0621 -1.0000 -1.0000 1144644 1596679920.80 151.3910 60.0003 32.0000 1.9555 1.9571 399.3117 399.7064 0.0620 -1.0000 -1.0000 1144714 1596679920.90 151.4629 60.0003 32.0000 1.9552 1.9568 399.6242 400.0191 0.0620 -1.0000 -1.0000 1144784 1596679921.00 151.4629 60.0003 32.0000 1.9559 1.9575 399.6740 400.0704 0.0623 -1.0000 -1.0000 1145074 1596679921.10 151.4629 60.0003 32.0000 1.9589 1.9605 399.6116 400.0070 0.0621 -1.0000 -1.0000 1145134 1596679921.20 151.4629 60.0003 32.0000 1.9571 1.9587 399.2146 399.6102 0.0622 -1.0000 -1.0000 1145204 1596679921.30 151.4629 60.0003 32.0000 1.9565 1.9581 399.3117 399.7068 0.0620 -1.0000 -1.0000 1145274 1596679921.40 151.5337 60.0003 32.0000 1.9552 1.9568 399.4268 399.8210 0.0619 -1.0000 -1.0000 1145334 1596679921.50 151.6119 60.0003 32.0000 1.9553 1.9568 399.3815 399.7762 0.0621 -1.0000 -1.0000 1145404 1596679921.60 151.6119 60.0003 32.0000 1.9581 1.9597 399.1462 399.5417 0.0622 -1.0000 -1.0000 1145564 1596679921.70 151.6119 60.0003 32.0000 1.9571 1.9587 399.1530 399.5484 0.0622 -1.0000 -1.0000 1145624 1596679921.80 151.6119 60.0003 32.0000 1.9578 1.9594 399.3432 399.7393 0.0622 -1.0000 -1.0000 1145694 1596679921.90 151.6119 60.0003 32.0000 1.9563 1.9579 399.5256 399.9212 0.0621 -1.0000 -1.0000 1145764 1596679922.00 151.6119 60.0003 32.0000 1.9560 1.9576 399.5811 399.9764 0.0621 -1.0000 -1.0000 1145824 1596679922.10 151.5967 60.0003 32.0000 1.9559 1.9574 399.6096 400.0050 0.0620 -1.0000 -1.0000 1145894 1596679922.20 151.5967 60.0003 32.0000 1.9566 1.9582 399.3057 399.7013 0.0621 -1.0000 -1.0000 1145954 1596679922.30 151.5967 60.0003 32.0000 1.9574 1.9590 399.3004 399.6953 0.0620 -1.0000 -1.0000 1146024 1596679922.40 151.5967 60.0003 32.0000 1.9572 1.9588 399.1372 399.5327 0.0622 -1.0000 -1.0000 1146094 1596679922.50 151.5967 60.0003 32.0000 1.9569 1.9585 399.2942 399.6904 0.0622 -1.0000 -1.0000 1146154 1596679922.60 151.5967 60.0003 32.0000 1.9568 1.9584 399.3647 399.7595 0.0620 -1.0000 -1.0000 1146254 1596679922.70 151.5967 60.0003 32.0000 1.9567 1.9583 399.4959 399.8908 0.0621 -1.0000 -1.0000 1146324 1596679922.80 151.5872 60.0003 32.0000 1.9583 1.9599 399.6408 400.0369 0.0622 -1.0000 -1.0000 1146383 1596679922.90 151.5872 60.0003 32.0000 1.9580 1.9596 399.4176 399.8120 0.0618 -1.0000 -1.0000 1146463 1596679923.00 151.5872 60.0003 32.0000 1.9569 1.9585 399.1881 399.5831 0.0621 -1.0000 -1.0000 1146523 1596679923.10 151.5872 60.0003 32.0000 1.9567 1.9583 399.1374 399.5325 0.0621 -1.0000 -1.0000 1146793 1596679923.20 151.3500 60.0003 32.0000 1.9565 1.9581 399.2319 399.6273 0.0621 -1.0000 -1.0000 1146873 1596679923.30 151.3500 60.0003 32.0000 1.9570 1.9585 399.5646 399.9605 0.0621 -1.0000 -1.0000 1146933 1596679923.40 151.3500 60.0003 32.0000 1.9550 1.9566 399.6535 400.0492 0.0621 -1.0000 -1.0000 1146993 1596679923.50 151.3500 60.0003 32.0000 1.9557 1.9573 399.5161 399.9117 0.0622 -1.0000 -1.0000 1147063 1596679923.60 151.3500 60.0003 32.0000 1.9573 1.9589 399.5071 399.9033 0.0622 -1.0000 -1.0000 1147903 1596679923.70 151.3500 60.0003 32.0000 1.9560 1.9576 399.3316 399.7261 0.0619 -1.0000 -1.0000 1147963 1596679923.80 151.3413 60.0003 32.0000 1.9571 1.9587 399.3171 399.7128 0.0621 -1.0000 -1.0000 1148043 1596679923.90 151.3413 60.0003 32.0000 1.9554 1.9570 399.5818 399.9765 0.0619 -1.0000 -1.0000 1148103 1596679924.00 151.3413 60.0003 32.0000 1.9563 1.9579 399.6470 400.0424 0.0621 -1.0000 -1.0000 1148163 1596679924.10 151.3413 60.0003 32.0000 1.9566 1.9582 399.3970 399.7925 0.0620 -1.0000 -1.0000 1148233 1596679924.20 151.3413 60.0003 32.0000 1.9581 1.9597 399.3895 399.7840 0.0620 -1.0000 -1.0000 1148303 1596679924.30 151.3413 60.0003 32.0000 1.9585 1.9601 399.1068 399.5028 0.0622 -1.0000 -1.0000 1148362 1596679924.40 151.3413 60.0003 32.0000 1.9574 1.9590 399.3056 399.7001 0.0620 -1.0000 -1.0000 1148433 1596679924.50 151.3413 60.0003 32.0000 1.9553 1.9569 399.5431 399.9381 0.0620 -1.0000 -1.0000 1148503 1596679924.60 151.3413 60.0003 32.0000 1.9547 1.9563 399.6002 399.9964 0.0622 -1.0000 -1.0000 1148562 1596679924.70 151.3413 60.0003 32.0000 1.9557 1.9573 399.7028 400.0985 0.0621 -1.0000 -1.0000 1148632 1596679924.80 151.3413 60.0003 32.0000 1.9559 1.9575 399.4941 399.8897 0.0621 -1.0000 -1.0000 1148702 1596679924.90 151.4825 60.0012 32.0000 1.9586 1.9602 399.3310 399.7261 0.0621 -1.0000 -1.0000 1148772 1596679925.00 151.5194 60.0014 32.0000 1.9568 1.9584 399.2479 399.6426 0.0620 -1.0000 -1.0000 1148832 1596679925.10 151.5194 60.0014 32.0000 1.9557 1.9573 399.2867 399.6820 0.0621 -1.0000 -1.0000 1149012 1596679925.20 151.7186 60.0014 32.0000 1.9552 1.9568 399.4798 399.8744 0.0620 -1.0000 -1.0000 1149082 1596679925.30 151.7233 60.0014 32.0000 1.9546 1.9561 399.6313 400.0275 0.0622 -1.0000 -1.0000 1149152 1596679925.40 151.7233 60.0014 32.0000 1.9554 1.9570 399.5541 399.9491 0.0620 -1.0000 -1.0000 1149212 1596679925.50 151.7233 60.0014 32.0000 1.9571 1.9587 399.4127 399.8081 0.0621 -1.0000 -1.0000 1149282 1596679925.60 151.7233 60.0014 32.0000 1.9564 1.9580 398.9149 399.3103 0.0621 -1.0000 -1.0000 1149762 1596679925.70 151.7233 60.0014 32.0000 1.9591 1.9607 399.2192 399.6130 0.0619 -1.0000 -1.0000 1149832 1596679925.80 151.7233 60.0014 32.0000 1.9572 1.9588 399.3959 399.7903 0.0620 -1.0000 -1.0000 1149902 1596679925.90 151.7233 60.0014 32.0000 1.9570 1.9586 399.4469 399.8429 0.0622 -1.0000 -1.0000 1149962 1596679926.00 151.4323 60.0014 32.0000 1.9557 1.9573 399.2903 399.6854 0.0621 -1.0000 -1.0000 1150022 1596679926.10 151.4323 60.0014 32.0000 1.9573 1.9589 399.1067 399.5008 0.0619 -1.0000 -1.0000 1150281 1596679926.20 151.4323 60.0014 32.0000 1.9559 1.9575 399.3304 399.7254 0.0621 -1.0000 -1.0000 1150342 1596679926.30 151.4323 60.0014 32.0000 1.9569 1.9585 399.6145 400.0100 0.0620 -1.0000 -1.0000 1150402 1596679926.40 151.4323 60.0014 32.0000 1.9554 1.9570 399.7276 400.1232 0.0621 -1.0000 -1.0000 1150472 1596679926.50 151.4323 60.0014 32.0000 1.9561 1.9577 399.6424 400.0379 0.0622 -1.0000 -1.0000 1150541 1596679926.60 151.4323 60.0014 32.0000 1.9567 1.9583 399.5675 399.9635 0.0622 -1.0000 -1.0000 1150602 1596679926.70 151.4985 60.0014 32.0000 1.9567 1.9583 399.3073 399.7031 0.0621 -1.0000 -1.0000 1150671 1596679926.80 151.4985 60.0014 32.0000 1.9575 1.9591 399.2655 399.6607 0.0621 -1.0000 -1.0000 1150732 1596679926.90 151.4985 60.0014 32.0000 1.9571 1.9587 399.3184 399.7134 0.0621 -1.0000 -1.0000 1150812 1596679927.00 151.4985 60.0014 32.0000 1.9555 1.9571 399.5864 399.9819 0.0621 -1.0000 -1.0000 1150871 1596679927.10 151.4985 60.0014 32.0000 1.9556 1.9572 399.5527 399.9481 0.0621 -1.0000 -1.0000 1150931 1596679927.20 151.5899 60.0014 32.0000 1.9560 1.9576 399.6406 400.0358 0.0620 -1.0000 -1.0000 1151011 1596679927.30 151.7056 60.0014 32.0000 1.9574 1.9590 399.3332 399.7265 0.0618 -1.0000 -1.0000 1151071 1596679927.40 151.7056 60.0014 32.0000 1.9565 1.9581 399.2546 399.6495 0.0621 -1.0000 -1.0000 1151131 1596679927.50 151.7056 60.0014 32.0000 1.9561 1.9577 399.5516 399.9474 0.0621 -1.0000 -1.0000 1151201 1596679927.60 151.7056 60.0014 32.0000 1.9554 1.9570 399.6203 400.0157 0.0621 -1.0000 -1.0000 1151271 1596679927.70 151.7056 60.0014 32.0000 1.9546 1.9562 399.5706 399.9658 0.0621 -1.0000 -1.0000 1151941 1596679927.80 151.5053 60.0014 32.0000 1.9575 1.9591 399.3991 399.7950 0.0622 -1.0000 -1.0000 1152011 1596679927.90 151.5053 60.0014 32.0000 1.9568 1.9584 399.3423 399.7384 0.0623 -1.0000 -1.0000 1152071 1596679928.00 151.5053 60.0014 32.0000 1.9578 1.9594 399.2311 399.6265 0.0621 -1.0000 -1.0000 1152141 1596679928.10 151.5053 60.0014 32.0000 1.9551 1.9567 399.6510 400.0463 0.0621 -1.0000 -1.0000 1152211 1596679928.20 151.5053 60.0014 32.0000 1.9550 1.9566 399.4828 399.8787 0.0621 -1.0000 -1.0000 1152271 1596679928.30 151.4711 60.0014 32.0000 1.9558 1.9574 399.3772 399.7726 0.0621 -1.0000 -1.0000 1152331 1596679928.40 151.4639 60.0014 32.0000 1.9576 1.9592 399.3024 399.6982 0.0621 -1.0000 -1.0000 1152411 1596679928.50 151.4639 60.0014 32.0000 1.9578 1.9594 399.2697 399.6652 0.0622 -1.0000 -1.0000 1152470 1596679928.60 151.4639 60.0014 32.0000 1.9565 1.9581 399.5740 399.9693 0.0621 -1.0000 -1.0000 1152540 1596679928.70 151.4639 60.0014 32.0000 1.9563 1.9579 399.5425 399.9386 0.0622 -1.0000 -1.0000 1152820 1596679928.80 151.4639 60.0014 32.0000 1.9562 1.9578 399.6341 400.0299 0.0621 -1.0000 -1.0000 1152880 1596679928.90 151.5288 60.0014 32.0000 1.9564 1.9580 399.4574 399.8531 0.0622 -1.0000 -1.0000 1152950 1596679929.00 151.6992 60.0014 32.0000 1.9573 1.9589 399.2657 399.6621 0.0622 -1.0000 -1.0000 1153020 1596679929.10 151.6992 60.0014 32.0000 1.9558 1.9574 399.2792 399.6750 0.0622 -1.0000 -1.0000 1153080 1596679929.20 151.6992 60.0014 32.0000 1.9560 1.9576 399.5690 399.9642 0.0620 -1.0000 -1.0000 1153270 1596679929.30 151.6992 60.0014 32.0000 1.9574 1.9590 399.5121 399.9071 0.0621 -1.0000 -1.0000 1153340 1596679929.40 151.6992 60.0014 32.0000 1.9576 1.9592 399.4895 399.8852 0.0621 -1.0000 -1.0000 1153400 1596679929.50 151.6992 60.0014 32.0000 1.9574 1.9590 399.1744 399.5689 0.0621 -1.0000 -1.0000 1153470 1596679929.60 151.6992 60.0014 32.0000 1.9564 1.9580 399.3383 399.7332 0.0620 -1.0000 -1.0000 1153530 1596679929.70 151.6992 60.0014 32.0000 1.9553 1.9569 399.5587 399.9539 0.0621 -1.0000 -1.0000 1153830 1596679929.80 151.6992 60.0014 32.0000 1.9566 1.9582 399.5798 399.9754 0.0620 -1.0000 -1.0000 1153900 1596679929.90 151.6992 60.0014 32.0000 1.9557 1.9573 399.5385 399.9330 0.0620 -1.0000 -1.0000 1153960 1596679930.00 151.6432 60.0014 32.0000 1.9570 1.9586 399.3838 399.7790 0.0621 -1.0000 -1.0000 1154020 1596679930.10 151.3757 60.0011 32.0000 1.9569 1.9585 399.1655 399.5604 0.0621 -1.0000 -1.0000 1154100 1596679930.20 151.3757 60.0011 32.0000 1.9568 1.9584 399.2643 399.6585 0.0620 -1.0000 -1.0000 1154160 1596679930.30 151.3757 60.0011 32.0000 1.9557 1.9573 399.6010 399.9969 0.0622 -1.0000 -1.0000 1154220 1596679930.40 151.3757 60.0011 32.0000 1.9553 1.9569 399.6333 400.0296 0.0622 -1.0000 -1.0000 1154300 1596679930.50 151.3757 60.0011 32.0000 1.9559 1.9575 399.5760 399.9709 0.0620 -1.0000 -1.0000 1154360 1596679930.60 151.3757 60.0011 32.0000 1.9560 1.9576 399.1926 399.5879 0.0622 -1.0000 -1.0000 1154420 1596679930.70 151.3757 60.0011 32.0000 1.9560 1.9576 399.1067 399.5019 0.0621 -1.0000 -1.0000 1154809 1596679930.80 151.4609 60.0011 32.0000 1.9559 1.9575 399.4799 399.8752 0.0621 -1.0000 -1.0000 1154869 1596679930.90 151.4609 60.0011 32.0000 1.9556 1.9572 399.6373 400.0329 0.0621 -1.0000 -1.0000 1155019 1596679931.00 151.4609 60.0011 32.0000 1.9566 1.9582 399.5514 399.9472 0.0622 -1.0000 -1.0000 1155079 1596679931.10 151.4609 60.0011 32.0000 1.9583 1.9599 399.5922 399.9885 0.0622 -1.0000 -1.0000 1155149 1596679931.20 151.4609 60.0011 32.0000 1.9575 1.9591 399.3550 399.7501 0.0621 -1.0000 -1.0000 1155219 1596679931.30 151.4841 60.0011 32.0000 1.9582 1.9598 399.1110 399.5078 0.0623 -1.0000 -1.0000 1155279 1596679931.40 151.7168 60.0011 32.0000 1.9559 1.9575 399.5355 399.9317 0.0623 -1.0000 -1.0000 1155349 1596679931.50 151.7168 60.0011 32.0000 1.9546 1.9562 399.6174 400.0137 0.0621 -1.0000 -1.0000 1155419 1596679931.60 151.7168 60.0011 32.0000 1.9568 1.9584 399.6405 400.0358 0.0621 -1.0000 -1.0000 1155479 1596679931.70 151.7168 60.0011 32.0000 1.9568 1.9584 399.5148 399.9106 0.0621 -1.0000 -1.0000 1155539 1596679931.80 151.7168 60.0011 32.0000 1.9591 1.9607 399.2403 399.6356 0.0621 -1.0000 -1.0000 1155619 1596679931.90 151.7168 60.0011 32.0000 1.9572 1.9588 399.1054 399.4996 0.0620 -1.0000 -1.0000 1155679 1596679932.00 151.5565 60.0011 32.0000 1.9567 1.9583 399.1269 399.5216 0.0621 -1.0000 -1.0000 1155739 1596679932.10 151.5565 60.0011 32.0000 1.9550 1.9566 399.4811 399.8765 0.0621 -1.0000 -1.0000 1155819 1596679932.20 151.5565 60.0011 32.0000 1.9550 1.9566 399.6563 400.0528 0.0622 -1.0000 -1.0000 1155879 1596679932.30 151.5565 60.0011 32.0000 1.9559 1.9575 399.4930 399.8887 0.0621 -1.0000 -1.0000 1156268 1596679932.40 151.5565 60.0011 32.0000 1.9564 1.9580 399.4567 399.8517 0.0620 -1.0000 -1.0000 1156338 1596679932.50 151.5565 60.0011 32.0000 1.9570 1.9586 399.2657 399.6604 0.0619 -1.0000 -1.0000 1156399 1596679932.60 151.5565 60.0011 32.0000 1.9553 1.9569 399.6573 400.0524 0.0621 -1.0000 -1.0000 1156458 1596679932.70 151.5565 60.0011 32.0000 1.9553 1.9569 399.8260 400.2216 0.0621 -1.0000 -1.0000 1156538 1596679932.80 151.5565 60.0011 32.0000 1.9564 1.9580 399.4910 399.8865 0.0621 -1.0000 -1.0000 1156768 1596679932.90 151.5565 60.0011 32.0000 1.9565 1.9581 399.3824 399.7778 0.0621 -1.0000 -1.0000 1156838 1596679933.00 151.5565 60.0011 32.0000 1.9579 1.9595 399.2494 399.6452 0.0623 -1.0000 -1.0000 1156898 1596679933.10 151.3899 60.0011 32.0000 1.9558 1.9574 399.2009 399.5970 0.0622 -1.0000 -1.0000 1156968 1596679933.20 151.3899 60.0011 32.0000 1.9555 1.9571 399.5345 399.9297 0.0621 -1.0000 -1.0000 1157038 1596679933.30 151.3899 60.0011 32.0000 1.9564 1.9580 399.6190 400.0151 0.0622 -1.0000 -1.0000 1157298 1596679933.40 151.3899 60.0011 32.0000 1.9577 1.9593 399.4282 399.8240 0.0621 -1.0000 -1.0000 1157368 1596679933.50 151.3899 60.0011 32.0000 1.9583 1.9599 399.0081 399.4024 0.0620 -1.0000 -1.0000 1157438 1596679933.60 151.3951 60.0011 32.0000 1.9565 1.9581 399.6044 399.9998 0.0622 -1.0000 -1.0000 1157498 1596679933.70 151.5954 60.0011 32.0000 1.9565 1.9581 399.5000 399.8963 0.0622 -1.0000 -1.0000 1157558 1596679933.80 151.5954 60.0011 32.0000 1.9563 1.9579 399.5212 399.9160 0.0620 -1.0000 -1.0000 1157798 1596679933.90 151.5954 60.0011 32.0000 1.9574 1.9590 399.2847 399.6801 0.0621 -1.0000 -1.0000 1157858 1596679934.00 151.5954 60.0011 32.0000 1.9578 1.9594 399.0536 399.4489 0.0622 -1.0000 -1.0000 1157928 1596679934.10 151.5954 60.0011 32.0000 1.9575 1.9591 399.2152 399.6117 0.0622 -1.0000 -1.0000 1157998 1596679934.20 151.5954 60.0011 32.0000 1.9567 1.9583 399.2585 399.6531 0.0620 -1.0000 -1.0000 1158058 1596679934.30 151.6685 60.0011 32.0000 1.9549 1.9565 399.5834 399.9796 0.0622 -1.0000 -1.0000 1158128 1596679934.40 151.6685 60.0011 32.0000 1.9554 1.9570 399.6210 400.0164 0.0620 -1.0000 -1.0000 1158797 1596679934.50 151.6685 60.0011 32.0000 1.9568 1.9583 399.7057 400.1007 0.0620 -1.0000 -1.0000 1158857 1596679934.60 151.6685 60.0011 32.0000 1.9549 1.9565 399.5458 399.9399 0.0619 -1.0000 -1.0000 1158927 1596679934.70 151.6685 60.0011 32.0000 1.9596 1.9612 399.3245 399.7195 0.0621 -1.0000 -1.0000 1159007 1596679934.80 151.4648 60.0003 32.0000 1.9572 1.9588 399.5837 399.9792 0.0621 -1.0000 -1.0000 1159067 1596679934.90 151.2102 59.9994 32.0000 1.9565 1.9581 399.4977 399.8931 0.0621 -1.0000 -1.0000 1159137 1596679935.00 151.2102 59.9994 32.0000 1.9555 1.9571 399.5289 399.9239 0.0620 -1.0000 -1.0000 1159207 1596679935.10 151.2102 59.9994 32.0000 1.9562 1.9578 399.1343 399.5295 0.0621 -1.0000 -1.0000 1159267 1596679935.20 151.2102 59.9994 32.0000 1.9562 1.9577 399.1013 399.4972 0.0623 -1.0000 -1.0000 1159337 1596679935.30 151.2102 59.9994 32.0000 1.9575 1.9591 399.2585 399.6539 0.0621 -1.0000 -1.0000 1159407 1596679935.40 151.6562 59.9994 32.0000 1.9545 1.9561 399.7044 400.1014 0.0622 -1.0000 -1.0000 1159467 1596679935.50 151.6562 59.9994 32.0000 1.9552 1.9568 399.6724 400.0680 0.0621 -1.0000 -1.0000 1159537 1596679935.60 151.6562 59.9994 32.0000 1.9572 1.9587 399.6657 400.0615 0.0621 -1.0000 -1.0000 1159607 1596679935.70 151.6562 59.9994 32.0000 1.9572 1.9588 399.4345 399.8294 0.0621 -1.0000 -1.0000 1159667 1596679935.80 151.6562 59.9994 32.0000 1.9569 1.9585 399.6112 400.0069 0.0621 -1.0000 -1.0000 1159737 1596679935.90 151.6562 59.9994 32.0000 1.9558 1.9574 399.6910 400.0880 0.0624 -1.0000 -1.0000 1159797 1596679936.00 151.4776 59.9994 32.0000 1.9553 1.9569 399.6779 400.0756 0.0623 -1.0000 -1.0000 1159857 1596679936.10 151.3912 59.9994 32.0000 1.9576 1.9592 399.4951 399.8913 0.0622 -1.0000 -1.0000 1159937 1596679936.20 151.3912 59.9994 32.0000 1.9564 1.9580 399.0188 399.4138 0.0622 -1.0000 -1.0000 1159997 1596679936.30 151.3912 59.9994 32.0000 1.9568 1.9584 399.3674 399.7637 0.0622 -1.0000 -1.0000 1200056 1596679936.40 151.3912 59.9994 32.0000 1.9575 1.9591 399.4690 399.8648 0.0621 -1.0000 -1.0000 1200806 1596679936.50 151.3912 59.9994 32.0000 1.9565 1.9581 399.6674 400.0627 0.0621 -1.0000 -1.0000 1200866 1596679936.60 151.3912 59.9994 32.0000 1.9575 1.9591 399.5271 399.9238 0.0623 -1.0000 -1.0000 1200936 1596679936.70 151.3912 59.9994 32.0000 1.9578 1.9594 399.4631 399.8582 0.0621 -1.0000 -1.0000 1201006 1596679936.80 151.3912 59.9994 32.0000 1.9589 1.9605 399.3321 399.7286 0.0623 -1.0000 -1.0000 1201066 1596679936.90 151.3912 59.9994 32.0000 1.9557 1.9573 399.3873 399.7832 0.0622 -1.0000 -1.0000 1201136 1596679937.00 151.3912 59.9994 32.0000 1.9553 1.9569 399.6121 400.0082 0.0622 -1.0000 -1.0000 1201216 1596679937.10 151.3912 59.9994 32.0000 1.9553 1.9569 399.6766 400.0728 0.0622 -1.0000 -1.0000 1201276 1596679937.20 151.5146 59.9994 32.0000 1.9563 1.9579 399.5269 399.9224 0.0620 -1.0000 -1.0000 1201346 1596679937.30 151.5146 59.9994 32.0000 1.9571 1.9586 399.5086 399.9047 0.0621 -1.0000 -1.0000 1201416 1596679937.40 151.5146 59.9994 32.0000 1.9581 1.9597 399.3119 399.7061 0.0620 -1.0000 -1.0000 1201476 1596679937.50 151.5146 59.9994 32.0000 1.9585 1.9601 399.2763 399.6727 0.0623 -1.0000 -1.0000 1201546 1596679937.60 151.5146 59.9994 32.0000 1.9556 1.9572 399.5108 399.9061 0.0620 -1.0000 -1.0000 1201606 1596679937.70 151.5146 59.9994 32.0000 1.9553 1.9569 399.6193 400.0141 0.0620 -1.0000 -1.0000 1201676 1596679937.80 151.4955 59.9994 32.0000 1.9554 1.9570 399.6615 400.0580 0.0622 -1.0000 -1.0000 1201746 1596679937.90 151.4955 59.9994 32.0000 1.9552 1.9568 399.3258 399.7210 0.0622 -1.0000 -1.0000 1201806 1596679938.00 151.4955 59.9994 32.0000 1.9569 1.9585 399.1833 399.5784 0.0620 -1.0000 -1.0000 1202016 1596679938.10 151.4955 59.9994 32.0000 1.9556 1.9572 399.2985 399.6939 0.0620 -1.0000 -1.0000 1202096 1596679938.20 151.4955 59.9994 32.0000 1.9555 1.9571 399.5468 399.9417 0.0622 -1.0000 -1.0000 1202155 1596679938.30 151.4955 59.9994 32.0000 1.9544 1.9560 399.6451 400.0400 0.0618 -1.0000 -1.0000 1202215 1596679938.40 151.4955 59.9994 32.0000 1.9558 1.9574 399.7045 400.1007 0.0622 -1.0000 -1.0000 1202295 1596679938.50 151.4955 59.9994 32.0000 1.9557 1.9573 399.4877 399.8826 0.0619 -1.0000 -1.0000 1202585 1596679938.60 151.4955 59.9994 32.0000 1.9579 1.9595 399.3121 399.7069 0.0621 -1.0000 -1.0000 1202645 1596679938.70 151.4955 59.9994 32.0000 1.9572 1.9588 399.2843 399.6796 0.0621 -1.0000 -1.0000 1202715 1596679938.80 151.4955 59.9994 32.0000 1.9579 1.9595 399.4813 399.8761 0.0620 -1.0000 -1.0000 1202785 1596679938.90 151.3564 59.9994 32.0000 1.9569 1.9585 399.7759 400.1716 0.0620 -1.0000 -1.0000 1202855 1596679939.00 151.3564 59.9994 32.0000 1.9567 1.9583 399.6823 400.0778 0.0621 -1.0000 -1.0000 1203065 1596679939.10 151.3564 59.9994 32.0000 1.9575 1.9591 399.4177 399.8129 0.0620 -1.0000 -1.0000 1203125 1596679939.20 151.3564 59.9994 32.0000 1.9555 1.9571 399.3154 399.7105 0.0621 -1.0000 -1.0000 1203195 1596679939.30 151.3564 59.9994 32.0000 1.9553 1.9569 399.7519 400.1479 0.0622 -1.0000 -1.0000 1203255 1596679939.40 151.3953 59.9994 32.0000 1.9580 1.9596 399.5887 399.9850 0.0622 -1.0000 -1.0000 1203325 1596679939.50 151.4044 59.9994 32.0000 1.9580 1.9596 399.3882 399.7843 0.0622 -1.0000 -1.0000 1203395 1596679939.60 151.4044 59.9994 32.0000 1.9570 1.9586 399.1744 399.5695 0.0621 -1.0000 -1.0000 1203455 1596679939.70 151.4044 59.9994 32.0000 1.9581 1.9597 399.2213 399.6168 0.0622 -1.0000 -1.0000 1203525 1596679939.80 151.4044 59.9994 32.0000 1.9566 1.9582 399.6660 400.0608 0.0621 -1.0000 -1.0000 1203595 1596679939.90 151.4044 59.9994 32.0000 1.9561 1.9577 399.7005 400.0969 0.0622 -1.0000 -1.0000 1203655 1596679940.00 151.4044 59.9994 32.0000 1.9556 1.9571 399.8022 400.1978 0.0621 -1.0000 -1.0000 1203784 1596679940.10 151.4247 59.9998 32.0000 1.9569 1.9585 399.5271 399.9228 0.0621 -1.0000 -1.0000 1203854 1596679940.20 151.4247 59.9998 32.0000 1.9579 1.9595 399.3909 399.7857 0.0620 -1.0000 -1.0000 1203914 1596679940.30 151.4247 59.9998 32.0000 1.9576 1.9592 399.2283 399.6241 0.0622 -1.0000 -1.0000 1203974 1596679940.40 151.4247 59.9998 32.0000 1.9562 1.9578 399.4438 399.8392 0.0620 -1.0000 -1.0000 1204054 1596679940.50 151.4247 59.9998 32.0000 1.9542 1.9558 399.4370 399.8317 0.0620 -1.0000 -1.0000 1204584 1596679940.60 151.5682 59.9998 32.0000 1.9544 1.9560 399.5663 399.9620 0.0621 -1.0000 -1.0000 1204644 1596679940.70 151.6442 59.9998 32.0000 1.9552 1.9568 399.7283 400.1242 0.0622 -1.0000 -1.0000 1204714 1596679940.80 151.6442 59.9998 32.0000 1.9564 1.9580 399.6029 399.9990 0.0622 -1.0000 -1.0000 1204784 1596679940.90 151.6442 59.9998 32.0000 1.9586 1.9602 399.2626 399.6582 0.0621 -1.0000 -1.0000 1204854 1596679941.00 151.6442 59.9998 32.0000 1.9572 1.9588 399.1325 399.5271 0.0620 -1.0000 -1.0000 1205084 1596679941.10 151.6442 59.9998 32.0000 1.9577 1.9593 399.2102 399.6054 0.0621 -1.0000 -1.0000 1205144 1596679941.20 151.5952 59.9998 32.0000 1.9567 1.9583 399.6553 400.0508 0.0621 -1.0000 -1.0000 1205224 1596679941.30 151.5952 59.9998 32.0000 1.9555 1.9571 399.7422 400.1372 0.0620 -1.0000 -1.0000 1205284 1596679941.40 151.5952 59.9998 32.0000 1.9565 1.9580 399.4601 399.8552 0.0621 -1.0000 -1.0000 1205354 1596679941.50 151.5952 59.9998 32.0000 1.9582 1.9598 399.4590 399.8547 0.0621 -1.0000 -1.0000 1205534 1596679941.60 151.5952 59.9998 32.0000 1.9564 1.9580 399.4343 399.8302 0.0622 -1.0000 -1.0000 1205604 1596679941.70 151.4631 59.9998 32.0000 1.9561 1.9577 399.6239 400.0196 0.0621 -1.0000 -1.0000 1205663 1596679941.80 151.4391 59.9998 32.0000 1.9551 1.9567 399.7809 400.1778 0.0624 -1.0000 -1.0000 1205734 1596679941.90 151.4391 59.9998 32.0000 1.9567 1.9583 399.6649 400.0604 0.0621 -1.0000 -1.0000 1205814 1596679942.00 151.4391 59.9998 32.0000 1.9582 1.9598 399.4906 399.8859 0.0621 -1.0000 -1.0000 1205873 1596679942.10 151.4391 59.9998 32.0000 1.9584 1.9600 399.3856 399.7819 0.0622 -1.0000 -1.0000 1206063 1596679942.20 151.4391 59.9998 32.0000 1.9577 1.9593 399.2733 399.6685 0.0622 -1.0000 -1.0000 1206123 1596679942.30 151.4391 59.9998 32.0000 1.9575 1.9591 399.5858 399.9818 0.0622 -1.0000 -1.0000 1206193 1596679942.40 151.4825 59.9998 32.0000 1.9570 1.9586 399.6423 400.0386 0.0622 -1.0000 -1.0000 1206263 1596679942.50 151.4825 59.9998 32.0000 1.9573 1.9589 399.6140 400.0099 0.0621 -1.0000 -1.0000 1206323 1596679942.60 151.4825 59.9998 32.0000 1.9573 1.9589 399.3227 399.7191 0.0624 -1.0000 -1.0000 1207103 1596679942.70 151.4825 59.9998 32.0000 1.9576 1.9592 399.4883 399.8849 0.0623 -1.0000 -1.0000 1207173 1596679942.80 151.4825 59.9998 32.0000 1.9554 1.9570 399.5141 399.9096 0.0621 -1.0000 -1.0000 1207243 1596679942.90 151.5132 59.9998 32.0000 1.9558 1.9574 399.6043 400.0007 0.0623 -1.0000 -1.0000 1207313 1596679943.00 151.5632 59.9998 32.0000 1.9564 1.9580 399.5494 399.9446 0.0621 -1.0000 -1.0000 1207373 1596679943.10 151.5632 59.9998 32.0000 1.9569 1.9585 399.6334 400.0299 0.0622 -1.0000 -1.0000 1207433 1596679943.20 151.5632 59.9998 32.0000 1.9556 1.9572 399.5835 399.9794 0.0622 -1.0000 -1.0000 1207513 1596679943.30 151.5632 59.9998 32.0000 1.9558 1.9574 399.4698 399.8658 0.0622 -1.0000 -1.0000 1207572 1596679943.40 151.5632 59.9998 32.0000 1.9558 1.9574 399.3407 399.7357 0.0620 -1.0000 -1.0000 1207642 1596679943.50 151.6962 59.9998 32.0000 1.9540 1.9556 399.7781 400.1736 0.0621 -1.0000 -1.0000 1207713 1596679943.60 151.6962 59.9998 32.0000 1.9552 1.9568 399.7884 400.1850 0.0622 -1.0000 -1.0000 1207772 1596679943.70 151.6962 59.9998 32.0000 1.9561 1.9577 399.8378 400.2333 0.0621 -1.0000 -1.0000 1207842 1596679943.80 151.6962 59.9998 32.0000 1.9568 1.9584 399.5683 399.9640 0.0621 -1.0000 -1.0000 1207912 1596679943.90 151.6962 59.9998 32.0000 1.9578 1.9594 399.3609 399.7564 0.0622 -1.0000 -1.0000 1207972 1596679944.00 151.5619 59.9995 32.0000 1.9582 1.9598 399.4950 399.8891 0.0619 -1.0000 -1.0000 1208032 1596679944.10 151.3885 59.9992 32.0000 1.9589 1.9605 399.4245 399.8200 0.0622 -1.0000 -1.0000 1208112 1596679944.20 151.3885 59.9992 32.0000 1.9562 1.9578 399.7305 400.1268 0.0621 -1.0000 -1.0000 1208172 1596679944.30 151.3885 59.9992 32.0000 1.9548 1.9564 399.7972 400.1923 0.0621 -1.0000 -1.0000 1208232 1596679944.40 151.3885 59.9992 32.0000 1.9567 1.9583 399.5542 399.9511 0.0623 -1.0000 -1.0000 1208302 1596679944.50 151.3885 59.9992 32.0000 1.9583 1.9599 399.4796 399.8752 0.0620 -1.0000 -1.0000 1208372 1596679944.60 151.3885 59.9992 32.0000 1.9565 1.9581 399.6891 400.0852 0.0622 -1.0000 -1.0000 1208892 1596679944.70 151.3885 59.9992 32.0000 1.9543 1.9558 399.6944 400.0897 0.0621 -1.0000 -1.0000 1208962 1596679944.80 151.3885 59.9992 32.0000 1.9556 1.9572 399.6667 400.0624 0.0621 -1.0000 -1.0000 1209022 1596679944.90 151.3885 59.9992 32.0000 1.9565 1.9581 399.5050 399.9006 0.0621 -1.0000 -1.0000 1209102 1596679945.00 151.3885 59.9992 32.0000 1.9579 1.9595 399.3358 399.7312 0.0621 -1.0000 -1.0000 1209162 1596679945.10 151.3885 59.9992 32.0000 1.9575 1.9591 399.2814 399.6759 0.0620 -1.0000 -1.0000 1209222 1596679945.20 151.6289 59.9992 32.0000 1.9569 1.9584 399.4568 399.8530 0.0622 -1.0000 -1.0000 1209302 1596679945.30 151.6289 59.9992 32.0000 1.9549 1.9565 399.7802 400.1761 0.0621 -1.0000 -1.0000 1209441 1596679945.40 151.6289 59.9992 32.0000 1.9546 1.9561 399.7263 400.1213 0.0621 -1.0000 -1.0000 1209502 1596679945.50 151.6289 59.9992 32.0000 1.9560 1.9576 399.7055 400.1020 0.0622 -1.0000 -1.0000 1209571 1596679945.60 151.6289 59.9992 32.0000 1.9566 1.9582 399.4536 399.8486 0.0620 -1.0000 -1.0000 1209632 1596679945.70 151.6289 59.9992 32.0000 1.9554 1.9570 399.4574 399.8523 0.0620 -1.0000 -1.0000 1209701 1596679945.80 151.4698 59.9992 32.0000 1.9555 1.9571 399.5331 399.9285 0.0621 -1.0000 -1.0000 1209771 1596679945.90 151.3985 59.9992 32.0000 1.9558 1.9574 399.7038 400.0993 0.0621 -1.0000 -1.0000 1209831 1596679946.00 151.3985 59.9992 32.0000 1.9571 1.9587 399.7118 400.1083 0.0622 -1.0000 -1.0000 1209911 1596679946.10 151.3985 59.9992 32.0000 1.9575 1.9591 399.6007 399.9974 0.0623 -1.0000 -1.0000 1210011 1596679946.20 151.3985 59.9992 32.0000 1.9581 1.9597 399.4491 399.8443 0.0621 -1.0000 -1.0000 1210081 1596679946.30 151.3985 59.9992 32.0000 1.9583 1.9599 399.3222 399.7183 0.0622 -1.0000 -1.0000 1210141 1596679946.40 151.3985 59.9992 32.0000 1.9574 1.9590 399.4613 399.8566 0.0621 -1.0000 -1.0000 1210211 1596679946.50 151.3985 59.9992 32.0000 1.9556 1.9572 399.5728 399.9684 0.0621 -1.0000 -1.0000 1210271 1596679946.60 151.3985 59.9992 32.0000 1.9554 1.9570 399.6867 400.0823 0.0621 -1.0000 -1.0000 1210771 1596679946.70 151.3985 59.9992 32.0000 1.9566 1.9582 399.4837 399.8799 0.0622 -1.0000 -1.0000 1210841 1596679946.80 151.3985 59.9992 32.0000 1.9570 1.9586 399.2904 399.6861 0.0621 -1.0000 -1.0000 1210901 1596679946.90 151.3985 59.9992 32.0000 1.9566 1.9582 399.2419 399.6365 0.0621 -1.0000 -1.0000 1210981 1596679947.00 151.4051 59.9992 32.0000 1.9571 1.9587 399.3669 399.7622 0.0621 -1.0000 -1.0000 1211051 1596679947.10 151.4051 59.9992 32.0000 1.9569 1.9585 399.7092 400.1047 0.0620 -1.0000 -1.0000 1211111 1596679947.20 151.4051 59.9992 32.0000 1.9566 1.9582 399.6732 400.0684 0.0621 -1.0000 -1.0000 1211181 1596679947.30 151.4051 59.9992 32.0000 1.9569 1.9585 399.6767 400.0726 0.0621 -1.0000 -1.0000 1211240 1596679947.40 151.4051 59.9992 32.0000 1.9585 1.9601 399.3449 399.7401 0.0621 -1.0000 -1.0000 1211300 1596679947.50 151.4051 59.9992 32.0000 1.9569 1.9585 399.3157 399.7102 0.0620 -1.0000 -1.0000 1211380 1596679947.60 151.5347 59.9992 32.0000 1.9550 1.9566 399.2747 399.6702 0.0622 -1.0000 -1.0000 1211441 1596679947.70 151.5347 59.9992 32.0000 1.9557 1.9572 399.2276 399.6224 0.0620 -1.0000 -1.0000 1211511 1596679947.80 151.5347 59.9992 32.0000 1.9555 1.9571 399.6125 400.0084 0.0620 -1.0000 -1.0000 1211580 1596679947.90 151.5347 59.9992 32.0000 1.9551 1.9567 399.6268 400.0210 0.0620 -1.0000 -1.0000 1211640 1596679948.00 151.5347 59.9992 32.0000 1.9566 1.9582 399.6037 400.0005 0.0623 -1.0000 -1.0000 1211710 1596679948.10 151.5893 59.9992 32.0000 1.9581 1.9597 399.1629 399.5581 0.0621 -1.0000 -1.0000 1211780 1596679948.20 151.6202 59.9992 32.0000 1.9571 1.9587 399.3500 399.7455 0.0621 -1.0000 -1.0000 1211840 1596679948.30 151.6202 59.9992 32.0000 1.9564 1.9580 399.3972 399.7928 0.0621 -1.0000 -1.0000 1211910 1596679948.40 151.6202 59.9992 32.0000 1.9562 1.9578 399.7139 400.1092 0.0620 -1.0000 -1.0000 1211980 1596679948.50 151.6202 59.9992 32.0000 1.9564 1.9580 399.4982 399.8930 0.0620 -1.0000 -1.0000 1212050 1596679948.60 151.6202 59.9992 32.0000 1.9570 1.9586 399.4072 399.8034 0.0623 -1.0000 -1.0000 1212110 1596679948.70 151.5923 59.9992 32.0000 1.9564 1.9580 399.3613 399.7567 0.0620 -1.0000 -1.0000 1212520 1596679948.80 151.5812 59.9992 32.0000 1.9567 1.9583 399.1390 399.5344 0.0622 -1.0000 -1.0000 1212580 1596679948.90 151.5812 59.9992 32.0000 1.9568 1.9584 399.6724 400.0690 0.0622 -1.0000 -1.0000 1212650 1596679949.00 151.5812 59.9992 32.0000 1.9557 1.9573 399.7236 400.1196 0.0622 -1.0000 -1.0000 1212720 1596679949.10 151.5812 59.9992 32.0000 1.9571 1.9587 399.6876 400.0837 0.0622 -1.0000 -1.0000 1212780 1596679949.20 151.5812 59.9992 32.0000 1.9590 1.9606 399.3447 399.7408 0.0622 -1.0000 -1.0000 1213070 1596679949.30 151.5812 59.9992 32.0000 1.9573 1.9589 399.2028 399.5988 0.0623 -1.0000 -1.0000 1213140 1596679949.40 151.5812 59.9992 32.0000 1.9570 1.9586 399.4753 399.8709 0.0621 -1.0000 -1.0000 1213200 1596679949.50 151.5812 59.9992 32.0000 1.9577 1.9592 399.7216 400.1175 0.0621 -1.0000 -1.0000 1213280 1596679949.60 151.5812 59.9992 32.0000 1.9556 1.9571 399.6825 400.0787 0.0622 -1.0000 -1.0000 1213340 1596679949.70 151.5812 59.9992 32.0000 1.9583 1.9598 399.6467 400.0415 0.0620 -1.0000 -1.0000 1213570 1596679949.80 151.5358 59.9992 32.0000 1.9576 1.9592 399.2416 399.6372 0.0621 -1.0000 -1.0000 1213639 1596679949.90 151.3980 59.9992 32.0000 1.9574 1.9590 399.1716 399.5666 0.0621 -1.0000 -1.0000 1213710 1596679950.00 151.3980 59.9992 32.0000 1.9552 1.9568 399.6759 400.0709 0.0621 -1.0000 -1.0000 1213779 1596679950.10 151.3980 59.9992 32.0000 1.9548 1.9564 399.6563 400.0523 0.0621 -1.0000 -1.0000 1213859 1596679950.20 151.3980 59.9992 32.0000 1.9571 1.9587 399.5761 399.9717 0.0621 -1.0000 -1.0000 1214029 1596679950.30 151.4268 59.9990 32.0000 1.9577 1.9593 399.4125 399.8080 0.0621 -1.0000 -1.0000 1214089 1596679950.40 151.4268 59.9990 32.0000 1.9591 1.9607 399.6796 400.0747 0.0620 -1.0000 -1.0000 1214169 1596679950.50 151.7333 59.9990 32.0000 1.9559 1.9575 399.8237 400.2195 0.0622 -1.0000 -1.0000 1214229 1596679950.60 151.7333 59.9990 32.0000 1.9562 1.9578 399.7426 400.1375 0.0620 -1.0000 -1.0000 1214289 1596679950.70 151.7333 59.9990 32.0000 1.9585 1.9601 399.5286 399.9238 0.0621 -1.0000 -1.0000 1215109 1596679950.80 151.7333 59.9990 32.0000 1.9575 1.9591 399.2627 399.6585 0.0622 -1.0000 -1.0000 1215169 1596679950.90 151.7333 59.9990 32.0000 1.9578 1.9594 399.2741 399.6698 0.0622 -1.0000 -1.0000 1215239 1596679951.00 151.7333 59.9990 32.0000 1.9561 1.9577 399.4529 399.8485 0.0621 -1.0000 -1.0000 1215309 1596679951.10 151.7333 59.9990 32.0000 1.9555 1.9571 399.6070 400.0032 0.0622 -1.0000 -1.0000 1215369 1596679951.20 151.7333 59.9990 32.0000 1.9553 1.9569 399.5587 399.9543 0.0622 -1.0000 -1.0000 1215439 1596679951.30 151.7333 59.9990 32.0000 1.9553 1.9569 399.3295 399.7253 0.0622 -1.0000 -1.0000 1215499 1596679951.40 151.5981 59.9990 32.0000 1.9574 1.9590 399.1647 399.5596 0.0621 -1.0000 -1.0000 1215588 1596679951.50 151.3042 59.9990 32.0000 1.9570 1.9586 399.3623 399.7572 0.0620 -1.0000 -1.0000 1215658 1596679951.60 151.2371 59.9990 32.0000 1.9563 1.9579 399.5607 399.9563 0.0621 -1.0000 -1.0000 1215718 1596679951.70 151.1959 59.9990 32.0000 1.9550 1.9566 399.6196 400.0143 0.0620 -1.0000 -1.0000 1215778 1596679951.80 151.1959 59.9990 32.0000 1.9557 1.9573 399.6152 400.0101 0.0620 -1.0000 -1.0000 1215858 1596679951.90 151.1959 59.9990 32.0000 1.9553 1.9569 399.5047 399.9000 0.0621 -1.0000 -1.0000 1215918 1596679952.00 151.1959 59.9990 32.0000 1.9546 1.9562 399.3229 399.7186 0.0622 -1.0000 -1.0000 1215978 1596679952.10 151.1959 59.9990 32.0000 1.9568 1.9584 399.1872 399.5833 0.0622 -1.0000 -1.0000 1216048 1596679952.20 151.4481 59.9990 32.0000 1.9562 1.9578 399.6410 400.0358 0.0620 -1.0000 -1.0000 1216118 1596679952.30 151.4481 59.9990 32.0000 1.9556 1.9572 399.8999 400.2955 0.0620 -1.0000 -1.0000 1216938 1596679952.40 151.4481 59.9990 32.0000 1.9563 1.9579 399.7988 400.1943 0.0621 -1.0000 -1.0000 1217008 1596679952.50 151.4481 59.9990 32.0000 1.9582 1.9598 399.4922 399.8882 0.0621 -1.0000 -1.0000 1217078 1596679952.60 151.4481 59.9990 32.0000 1.9566 1.9582 399.1791 399.5733 0.0621 -1.0000 -1.0000 1217138 1596679952.70 151.4481 59.9990 32.0000 1.9574 1.9590 399.2444 399.6398 0.0621 -1.0000 -1.0000 1217208 1596679952.80 151.4481 59.9990 32.0000 1.9578 1.9594 399.5046 399.8993 0.0620 -1.0000 -1.0000 1217288 1596679952.90 151.4481 59.9990 32.0000 1.9554 1.9570 399.6556 400.0511 0.0621 -1.0000 -1.0000 1217367 1596679953.00 151.4481 59.9990 32.0000 1.9551 1.9567 399.7392 400.1351 0.0621 -1.0000 -1.0000 1217428 1596679953.10 151.4481 59.9990 32.0000 1.9559 1.9575 399.7367 400.1322 0.0620 -1.0000 -1.0000 1217488 1596679953.20 151.4481 59.9990 32.0000 1.9564 1.9580 399.6713 400.0667 0.0621 -1.0000 -1.0000 1217557 1596679953.30 151.5699 59.9990 32.0000 1.9567 1.9583 399.5612 399.9566 0.0621 -1.0000 -1.0000 1217627 1596679953.40 151.5699 59.9990 32.0000 1.9558 1.9574 399.5582 399.9538 0.0621 -1.0000 -1.0000 1217687 1596679953.50 151.5699 59.9990 32.0000 1.9553 1.9569 399.7315 400.1264 0.0619 -1.0000 -1.0000 1217767 1596679953.60 151.5699 59.9990 32.0000 1.9578 1.9594 399.5796 399.9748 0.0621 -1.0000 -1.0000 1217827 1596679953.70 151.5699 59.9990 32.0000 1.9577 1.9593 399.1778 399.5734 0.0621 -1.0000 -1.0000 1217887 1596679953.80 151.5699 59.9990 32.0000 1.9559 1.9575 399.3844 399.7790 0.0620 -1.0000 -1.0000 1217967 1596679953.90 151.2384 59.9990 32.0000 1.9565 1.9581 399.5149 399.9109 0.0622 -1.0000 -1.0000 1218027 1596679954.00 151.2384 59.9990 32.0000 1.9543 1.9559 399.6109 400.0064 0.0621 -1.0000 -1.0000 1218087 1596679954.10 151.2384 59.9990 32.0000 1.9566 1.9582 399.7234 400.1182 0.0620 -1.0000 -1.0000 1218167 1596679954.20 151.2384 59.9990 32.0000 1.9554 1.9570 399.6087 400.0049 0.0622 -1.0000 -1.0000 1218227 1596679954.30 151.2384 59.9990 32.0000 1.9569 1.9585 399.2956 399.6916 0.0622 -1.0000 -1.0000 1218287 1596679954.40 151.2384 59.9990 32.0000 1.9573 1.9589 399.5937 399.9883 0.0620 -1.0000 -1.0000 1218357 1596679954.50 151.2384 59.9990 32.0000 1.9561 1.9577 399.5060 399.9016 0.0621 -1.0000 -1.0000 1218427 1596679954.60 151.2384 59.9990 32.0000 1.9547 1.9563 399.6313 400.0275 0.0622 -1.0000 -1.0000 1218487 1596679954.70 151.2384 59.9990 32.0000 1.9547 1.9563 399.6011 399.9971 0.0622 -1.0000 -1.0000 1218557 1596679954.80 151.2384 59.9990 32.0000 1.9553 1.9569 399.5082 399.9045 0.0622 -1.0000 -1.0000 1218837 1596679954.90 151.2384 59.9990 32.0000 1.9564 1.9580 399.2913 399.6870 0.0622 -1.0000 -1.0000 1218907 1596679955.00 151.2384 59.9990 32.0000 1.9564 1.9580 399.2940 399.6897 0.0622 -1.0000 -1.0000 1218967 1596679955.10 151.4903 60.0001 32.0000 1.9576 1.9592 399.2553 399.6500 0.0620 -1.0000 -1.0000 1219037 1596679955.20 151.4903 60.0001 32.0000 1.9574 1.9590 399.5215 399.9163 0.0620 -1.0000 -1.0000 1219117 1596679955.30 151.4903 60.0001 32.0000 1.9564 1.9580 399.6243 400.0198 0.0621 -1.0000 -1.0000 1219177 1596679955.40 151.4903 60.0001 32.0000 1.9545 1.9561 399.7834 400.1785 0.0621 -1.0000 -1.0000 1219307 1596679955.50 151.4903 60.0001 32.0000 1.9566 1.9582 399.2647 399.6611 0.0622 -1.0000 -1.0000 1219376 1596679955.60 151.4903 60.0001 32.0000 1.9574 1.9590 399.1617 399.5553 0.0618 -1.0000 -1.0000 1219437 1596679955.70 151.6770 60.0001 32.0000 1.9562 1.9578 399.5387 399.9350 0.0623 -1.0000 -1.0000 1219497 1596679955.80 151.6770 60.0001 32.0000 1.9555 1.9571 399.5766 399.9735 0.0623 -1.0000 -1.0000 1219576 1596679955.90 151.6770 60.0001 32.0000 1.9570 1.9586 399.5829 399.9784 0.0620 -1.0000 -1.0000 1220266 1596679956.00 151.6770 60.0001 32.0000 1.9568 1.9584 399.5936 399.9885 0.0620 -1.0000 -1.0000 1220336 1596679956.10 151.6770 60.0001 32.0000 1.9575 1.9591 399.2980 399.6935 0.0622 -1.0000 -1.0000 1220406 1596679956.20 151.4606 60.0001 32.0000 1.9580 1.9596 399.5927 399.9888 0.0622 -1.0000 -1.0000 1220466 1596679956.30 151.3523 60.0001 32.0000 1.9568 1.9584 399.6332 400.0289 0.0621 -1.0000 -1.0000 1220536 1596679956.40 151.3523 60.0001 32.0000 1.9550 1.9566 399.7112 400.1072 0.0622 -1.0000 -1.0000 1220606 1596679956.50 151.3523 60.0001 32.0000 1.9560 1.9576 399.5063 399.9033 0.0623 -1.0000 -1.0000 1220666 1596679956.60 151.3523 60.0001 32.0000 1.9579 1.9595 399.2362 399.6319 0.0623 -1.0000 -1.0000 1220726 1596679956.70 151.3523 60.0001 32.0000 1.9576 1.9592 399.3606 399.7566 0.0621 -1.0000 -1.0000 1220806 1596679956.80 151.4476 60.0001 32.0000 1.9552 1.9568 399.3419 399.7371 0.0621 -1.0000 -1.0000 1220866 1596679956.90 151.4476 60.0001 32.0000 1.9544 1.9560 399.6723 400.0679 0.0621 -1.0000 -1.0000 1220936 1596679957.00 151.4476 60.0001 32.0000 1.9550 1.9566 399.7291 400.1238 0.0620 -1.0000 -1.0000 1221006 1596679957.10 151.4476 60.0001 32.0000 1.9566 1.9581 399.6238 400.0198 0.0622 -1.0000 -1.0000 1221066 1596679957.20 151.4476 60.0001 32.0000 1.9575 1.9591 399.4348 399.8304 0.0621 -1.0000 -1.0000 1221136 1596679957.30 151.4476 60.0001 32.0000 1.9577 1.9593 399.2932 399.6886 0.0621 -1.0000 -1.0000 1221196 1596679957.40 151.4533 60.0001 32.0000 1.9575 1.9591 399.3082 399.7033 0.0620 -1.0000 -1.0000 1221256 1596679957.50 151.4533 60.0001 32.0000 1.9578 1.9594 399.4796 399.8749 0.0622 -1.0000 -1.0000 1221336 1596679957.60 151.4533 60.0001 32.0000 1.9586 1.9602 399.7838 400.1795 0.0622 -1.0000 -1.0000 1221396 1596679957.70 151.4533 60.0001 32.0000 1.9566 1.9582 399.5790 399.9757 0.0623 -1.0000 -1.0000 1221456 1596679957.80 151.4533 60.0001 32.0000 1.9565 1.9581 399.3306 399.7262 0.0622 -1.0000 -1.0000 1221536 1596679957.90 151.4533 60.0001 32.0000 1.9577 1.9593 399.3032 399.6994 0.0622 -1.0000 -1.0000 1221806 1596679958.00 151.4533 60.0001 32.0000 1.9577 1.9593 399.4473 399.8433 0.0622 -1.0000 -1.0000 1221865 1596679958.10 151.4533 60.0001 32.0000 1.9568 1.9584 399.5502 399.9465 0.0622 -1.0000 -1.0000 1221935 1596679958.20 151.4533 60.0001 32.0000 1.9570 1.9586 399.8270 400.2227 0.0620 -1.0000 -1.0000 1222005 1596679958.30 151.4533 60.0001 32.0000 1.9561 1.9577 399.6590 400.0552 0.0622 -1.0000 -1.0000 1222065 1596679958.40 151.4533 60.0001 32.0000 1.9572 1.9588 399.4082 399.8035 0.0621 -1.0000 -1.0000 1222305 1596679958.50 151.4533 60.0001 32.0000 1.9572 1.9588 399.2459 399.6407 0.0621 -1.0000 -1.0000 1222365 1596679958.60 151.3017 60.0001 32.0000 1.9578 1.9594 399.2333 399.6284 0.0621 -1.0000 -1.0000 1222435 1596679958.70 151.3017 60.0001 32.0000 1.9565 1.9581 399.5028 399.8985 0.0621 -1.0000 -1.0000 1222505 1596679958.80 151.3017 60.0001 32.0000 1.9559 1.9575 399.6511 400.0466 0.0621 -1.0000 -1.0000 1222565 1596679958.90 151.3017 60.0001 32.0000 1.9568 1.9584 399.4738 399.8703 0.0621 -1.0000 -1.0000 1223305 1596679959.00 151.3017 60.0001 32.0000 1.9562 1.9578 399.2801 399.6750 0.0622 -1.0000 -1.0000 1223365 1596679959.10 151.3017 60.0001 32.0000 1.9571 1.9587 399.2019 399.5976 0.0621 -1.0000 -1.0000 1223435 1596679959.20 151.3017 60.0001 32.0000 1.9576 1.9592 399.2306 399.6251 0.0620 -1.0000 -1.0000 1223505 1596679959.30 151.5034 60.0001 32.0000 1.9578 1.9594 399.5230 399.9185 0.0621 -1.0000 -1.0000 1223595 1596679959.40 151.5034 60.0001 32.0000 1.9568 1.9584 399.7014 400.0982 0.0623 -1.0000 -1.0000 1223664 1596679959.50 151.5034 60.0001 32.0000 1.9567 1.9583 399.7804 400.1764 0.0621 -1.0000 -1.0000 1223735 1596679959.60 151.5034 60.0001 32.0000 1.9564 1.9580 399.5506 399.9466 0.0622 -1.0000 -1.0000 1223794 1596679959.70 151.5034 60.0001 32.0000 1.9554 1.9570 399.3298 399.7253 0.0622 -1.0000 -1.0000 1223854 1596679959.80 151.5509 60.0005 32.0000 1.9565 1.9581 399.4251 399.8206 0.0620 -1.0000 -1.0000 1223934 1596679959.90 151.5540 60.0005 32.0000 1.9556 1.9572 399.7145 400.1102 0.0621 -1.0000 -1.0000 1223994 1596679960.00 151.5540 60.0005 32.0000 1.9564 1.9580 399.8548 400.2506 0.0621 -1.0000 -1.0000 1224054 1596679960.10 151.5540 60.0005 32.0000 1.9562 1.9578 399.6509 400.0471 0.0623 -1.0000 -1.0000 1224124 1596679960.20 151.5540 60.0005 32.0000 1.9563 1.9579 399.3990 399.7955 0.0623 -1.0000 -1.0000 1224194 1596679960.30 151.5540 60.0005 32.0000 1.9574 1.9590 399.2211 399.6170 0.0622 -1.0000 -1.0000 1224254 1596679960.40 151.5540 60.0005 32.0000 1.9570 1.9586 399.1416 399.5363 0.0620 -1.0000 -1.0000 1224334 1596679960.50 151.5414 60.0005 32.0000 1.9557 1.9573 399.3524 399.7476 0.0621 -1.0000 -1.0000 1224394 1596679960.60 151.5400 60.0005 32.0000 1.9566 1.9582 399.7307 400.1268 0.0621 -1.0000 -1.0000 1224454 1596679960.70 151.5400 60.0005 32.0000 1.9556 1.9572 399.5890 399.9854 0.0623 -1.0000 -1.0000 1224524 1596679960.80 151.5400 60.0005 32.0000 1.9558 1.9574 399.4811 399.8775 0.0623 -1.0000 -1.0000 1224594 1596679960.90 151.5400 60.0005 32.0000 1.9553 1.9569 399.4380 399.8345 0.0622 -1.0000 -1.0000 1224664 1596679961.00 151.5400 60.0005 32.0000 1.9562 1.9578 399.5265 399.9232 0.0622 -1.0000 -1.0000 1225104 1596679961.10 151.5400 60.0005 32.0000 1.9569 1.9585 399.6466 400.0421 0.0621 -1.0000 -1.0000 1225164 1596679961.20 151.5400 60.0005 32.0000 1.9555 1.9571 399.7434 400.1393 0.0622 -1.0000 -1.0000 1225234 1596679961.30 151.5400 60.0005 32.0000 1.9564 1.9580 399.7542 400.1512 0.0622 -1.0000 -1.0000 1225304 1596679961.40 151.5400 60.0005 32.0000 1.9567 1.9583 399.5688 399.9645 0.0622 -1.0000 -1.0000 1225364 1596679961.50 151.5400 60.0005 32.0000 1.9575 1.9591 399.2470 399.6424 0.0622 -1.0000 -1.0000 1225434 1596679961.60 151.5072 60.0005 32.0000 1.9564 1.9580 399.4967 399.8927 0.0621 -1.0000 -1.0000 1225493 1596679961.70 151.5072 60.0005 32.0000 1.9561 1.9577 399.5574 399.9524 0.0620 -1.0000 -1.0000 1225563 1596679961.80 151.5072 60.0005 32.0000 1.9563 1.9579 399.6975 400.0943 0.0623 -1.0000 -1.0000 1225634 1596679961.90 151.5072 60.0005 32.0000 1.9558 1.9574 399.7141 400.1101 0.0621 -1.0000 -1.0000 1225713 1596679962.00 151.5072 60.0005 32.0000 1.9565 1.9581 399.5039 399.9005 0.0624 -1.0000 -1.0000 1225803 1596679962.10 151.5072 60.0005 32.0000 1.9571 1.9587 399.2195 399.6150 0.0621 -1.0000 -1.0000 1225873 1596679962.20 151.5072 60.0005 32.0000 1.9579 1.9595 399.3570 399.7521 0.0621 -1.0000 -1.0000 1225943 1596679962.30 151.5574 60.0005 32.0000 1.9564 1.9580 399.5588 399.9542 0.0621 -1.0000 -1.0000 1226003 1596679962.40 151.5574 60.0005 32.0000 1.9553 1.9569 399.8007 400.1975 0.0623 -1.0000 -1.0000 1226073 1596679962.50 151.5574 60.0005 32.0000 1.9553 1.9569 399.7280 400.1249 0.0623 -1.0000 -1.0000 1226313 1596679962.60 151.5574 60.0005 32.0000 1.9558 1.9574 399.7534 400.1505 0.0623 -1.0000 -1.0000 1226373 1596679962.70 151.5574 60.0005 32.0000 1.9583 1.9599 399.5698 399.9664 0.0622 -1.0000 -1.0000 1226453 1596679962.80 151.5574 60.0005 32.0000 1.9576 1.9592 399.3201 399.7161 0.0622 -1.0000 -1.0000 1226513 1596679962.90 151.5574 60.0005 32.0000 1.9574 1.9590 399.3665 399.7615 0.0620 -1.0000 -1.0000 1226583 1596679963.00 151.5574 60.0005 32.0000 1.9573 1.9589 399.5493 399.9443 0.0620 -1.0000 -1.0000 1227073 1596679963.10 151.5574 60.0005 32.0000 1.9561 1.9577 399.6010 399.9975 0.0622 -1.0000 -1.0000 1227133 1596679963.20 151.5574 60.0005 32.0000 1.9563 1.9579 399.5385 399.9335 0.0621 -1.0000 -1.0000 1227203 1596679963.30 151.5574 60.0005 32.0000 1.9566 1.9582 399.2757 399.6722 0.0624 -1.0000 -1.0000 1227263 1596679963.40 151.2968 60.0005 32.0000 1.9565 1.9581 399.3964 399.7924 0.0621 -1.0000 -1.0000 1227333 1596679963.50 151.2968 60.0005 32.0000 1.9537 1.9553 399.6276 400.0236 0.0622 -1.0000 -1.0000 1227402 1596679963.60 151.2968 60.0005 32.0000 1.9549 1.9565 399.7220 400.1188 0.0623 -1.0000 -1.0000 1227462 1596679963.70 151.2968 60.0005 32.0000 1.9556 1.9572 399.6452 400.0421 0.0623 -1.0000 -1.0000 1227522 1596679963.80 151.2968 60.0005 32.0000 1.9557 1.9573 399.6259 400.0218 0.0621 -1.0000 -1.0000 1227602 1596679963.90 151.2968 60.0005 32.0000 1.9548 1.9564 399.4488 399.8458 0.0622 -1.0000 -1.0000 1227662 1596679964.00 151.4062 60.0005 32.0000 1.9580 1.9596 399.3181 399.7121 0.0619 -1.0000 -1.0000 1227722 1596679964.10 151.4062 60.0005 32.0000 1.9568 1.9584 399.3797 399.7745 0.0621 -1.0000 -1.0000 1228392 1596679964.20 151.4062 60.0005 32.0000 1.9559 1.9575 399.6683 400.0641 0.0621 -1.0000 -1.0000 1228452 1596679964.30 151.4062 60.0005 32.0000 1.9558 1.9574 399.8365 400.2323 0.0621 -1.0000 -1.0000 1228512 1596679964.40 151.4062 60.0005 32.0000 1.9565 1.9580 399.6939 400.0897 0.0621 -1.0000 -1.0000 1228592 1596679964.50 151.4062 60.0005 32.0000 1.9564 1.9580 399.5969 399.9925 0.0621 -1.0000 -1.0000 1228652 1596679964.60 151.7079 59.9991 32.0000 1.9568 1.9584 399.2995 399.6958 0.0623 -1.0000 -1.0000 1228712 1596679964.70 151.7079 59.9991 32.0000 1.9577 1.9593 399.3025 399.6972 0.0620 -1.0000 -1.0000 1228782 1596679964.80 151.7079 59.9991 32.0000 1.9563 1.9579 399.4409 399.8363 0.0621 -1.0000 -1.0000 1228852 1596679964.90 151.7079 59.9991 32.0000 1.9551 1.9567 399.6944 400.0906 0.0622 -1.0000 -1.0000 1228922 1596679965.00 151.7079 59.9991 32.0000 1.9561 1.9577 399.7446 400.1413 0.0623 -1.0000 -1.0000 1228982 1596679965.10 151.7079 59.9991 32.0000 1.9557 1.9573 399.5821 399.9787 0.0622 -1.0000 -1.0000 1229052 1596679965.20 151.7079 59.9991 32.0000 1.9572 1.9588 399.4252 399.8190 0.0619 -1.0000 -1.0000 1229122 1596679965.30 151.3898 59.9991 32.0000 1.9563 1.9579 399.5955 399.9906 0.0620 -1.0000 -1.0000 1229182 1596679965.40 151.3898 59.9991 32.0000 1.9549 1.9564 399.6664 400.0625 0.0622 -1.0000 -1.0000 1229242 1596679965.50 151.3898 59.9991 32.0000 1.9560 1.9576 399.7366 400.1329 0.0622 -1.0000 -1.0000 1229322 1596679965.60 151.3898 59.9991 32.0000 1.9567 1.9583 399.7497 400.1461 0.0621 -1.0000 -1.0000 1229561 1596679965.70 151.3898 59.9991 32.0000 1.9580 1.9596 399.6159 400.0115 0.0621 -1.0000 -1.0000 1229631 1596679965.80 151.3898 59.9991 32.0000 1.9568 1.9584 399.3959 399.7918 0.0621 -1.0000 -1.0000 1229701 1596679965.90 151.3563 59.9991 32.0000 1.9577 1.9593 399.3033 399.6995 0.0624 -1.0000 -1.0000 1229761 1596679966.00 151.3563 59.9991 32.0000 1.9561 1.9577 399.5946 399.9905 0.0622 -1.0000 -1.0000 1229821 1596679966.10 151.3563 59.9991 32.0000 1.9556 1.9572 399.6519 400.0471 0.0620 -1.0000 -1.0000 1230381 1596679966.20 151.3563 59.9991 32.0000 1.9558 1.9574 399.6728 400.0690 0.0622 -1.0000 -1.0000 1230441 1596679966.30 151.3563 59.9991 32.0000 1.9544 1.9560 399.6297 400.0255 0.0622 -1.0000 -1.0000 1230501 1596679966.40 151.3545 59.9991 32.0000 1.9572 1.9588 399.3672 399.7629 0.0621 -1.0000 -1.0000 1230581 1596679966.50 151.3093 59.9991 32.0000 1.9567 1.9583 399.3632 399.7581 0.0621 -1.0000 -1.0000 1230641 1596679966.60 151.3093 59.9991 32.0000 1.9561 1.9577 399.5532 399.9486 0.0621 -1.0000 -1.0000 1230701 1596679966.70 151.3093 59.9991 32.0000 1.9544 1.9560 399.6484 400.0450 0.0624 -1.0000 -1.0000 1230771 1596679966.80 151.3093 59.9991 32.0000 1.9551 1.9567 399.5980 399.9943 0.0622 -1.0000 -1.0000 1230841 1596679966.90 151.3093 59.9991 32.0000 1.9567 1.9583 399.7290 400.1248 0.0622 -1.0000 -1.0000 1230911 1596679967.00 151.3093 59.9991 32.0000 1.9559 1.9575 399.5188 399.9154 0.0623 -1.0000 -1.0000 1230971 1596679967.10 151.4712 59.9991 32.0000 1.9568 1.9584 399.2503 399.6453 0.0621 -1.0000 -1.0000 1231071 1596679967.20 151.5337 59.9991 32.0000 1.9569 1.9585 399.4463 399.8414 0.0621 -1.0000 -1.0000 1231140 1596679967.30 151.5337 59.9991 32.0000 1.9573 1.9589 399.4526 399.8485 0.0622 -1.0000 -1.0000 1231201 1596679967.40 151.5337 59.9991 32.0000 1.9567 1.9583 399.5703 399.9661 0.0622 -1.0000 -1.0000 1231260 1596679967.50 151.5337 59.9991 32.0000 1.9561 1.9577 399.5649 399.9616 0.0623 -1.0000 -1.0000 1231340 1596679967.60 151.5337 59.9991 32.0000 1.9565 1.9581 399.4707 399.8672 0.0622 -1.0000 -1.0000 1231570 1596679967.70 151.7449 59.9991 32.0000 1.9572 1.9588 399.2058 399.6003 0.0621 -1.0000 -1.0000 1231630 1596679967.80 151.7449 59.9991 32.0000 1.9566 1.9582 399.3553 399.7505 0.0621 -1.0000 -1.0000 1231710 1596679967.90 151.7449 59.9991 32.0000 1.9563 1.9579 399.6450 400.0403 0.0621 -1.0000 -1.0000 1231770 1596679968.00 151.7449 59.9991 32.0000 1.9559 1.9575 399.7353 400.1309 0.0620 -1.0000 -1.0000 1231840 1596679968.10 151.7449 59.9991 32.0000 1.9561 1.9577 399.9065 400.3023 0.0621 -1.0000 -1.0000 1232070 1596679968.20 151.7449 59.9991 32.0000 1.9572 1.9588 399.6355 400.0316 0.0621 -1.0000 -1.0000 1232130 1596679968.30 151.7449 59.9991 32.0000 1.9574 1.9590 399.4691 399.8653 0.0623 -1.0000 -1.0000 1232200 1596679968.40 151.5246 59.9991 32.0000 1.9575 1.9591 399.2256 399.6220 0.0623 -1.0000 -1.0000 1232270 1596679968.50 151.5246 59.9991 32.0000 1.9561 1.9577 399.6038 400.0011 0.0624 -1.0000 -1.0000 1232330 1596679968.60 151.5246 59.9991 32.0000 1.9573 1.9589 399.7202 400.1172 0.0623 -1.0000 -1.0000 1232390 1596679968.70 151.5246 59.9991 32.0000 1.9559 1.9575 399.5790 399.9748 0.0622 -1.0000 -1.0000 1232580 1596679968.80 151.5246 59.9991 32.0000 1.9564 1.9580 399.4081 399.8053 0.0623 -1.0000 -1.0000 1232640 1596679968.90 151.5640 59.9991 32.0000 1.9573 1.9589 399.4522 399.8486 0.0622 -1.0000 -1.0000 1232720 1596679969.00 151.5640 59.9991 32.0000 1.9572 1.9588 399.4167 399.8123 0.0621 -1.0000 -1.0000 1232780 1596679969.10 151.5640 59.9991 32.0000 1.9565 1.9581 399.5435 399.9389 0.0621 -1.0000 -1.0000 1232840 1596679969.20 151.5640 59.9991 32.0000 1.9572 1.9588 399.7396 400.1351 0.0621 -1.0000 -1.0000 1233079 1596679969.30 151.5640 59.9991 32.0000 1.9572 1.9588 399.6321 400.0290 0.0623 -1.0000 -1.0000 1233139 1596679969.40 151.5823 59.9991 32.0000 1.9575 1.9591 399.3450 399.7413 0.0622 -1.0000 -1.0000 1233200 1596679969.50 151.7396 59.9991 32.0000 1.9573 1.9589 399.2561 399.6518 0.0621 -1.0000 -1.0000 1233279 1596679969.60 151.7396 59.9991 32.0000 1.9605 1.9621 399.5855 399.9809 0.0621 -1.0000 -1.0000 1233399 1596679969.70 151.7396 59.9991 32.0000 1.9574 1.9590 399.8079 400.2031 0.0620 -1.0000 -1.0000 1233529 1596679969.80 151.7396 59.9991 32.0000 1.9573 1.9589 399.4635 399.8591 0.0621 -1.0000 -1.0000 1233599 1596679969.90 151.7396 59.9991 32.0000 1.9573 1.9589 399.4110 399.8071 0.0623 -1.0000 -1.0000 1233659 1596679970.00 151.2953 59.9978 32.0000 1.9568 1.9585 399.4601 399.8565 0.0622 -1.0000 -1.0000 1233729 1596679970.10 151.2953 59.9978 32.0000 1.9557 1.9573 399.5932 399.9890 0.0622 -1.0000 -1.0000 1233799 1596679970.20 151.2953 59.9978 32.0000 1.9546 1.9562 399.5956 399.9926 0.0623 -1.0000 -1.0000 1234039 1596679970.30 151.2953 59.9978 32.0000 1.9537 1.9552 399.4841 399.8799 0.0622 -1.0000 -1.0000 1234099 1596679970.40 151.2953 59.9978 32.0000 1.9562 1.9578 399.5093 399.9053 0.0622 -1.0000 -1.0000 1234179 1596679970.50 151.2953 59.9978 32.0000 1.9576 1.9592 399.3714 399.7676 0.0622 -1.0000 -1.0000 1234239 1596679970.60 151.2953 59.9978 32.0000 1.9579 1.9595 399.2370 399.6326 0.0621 -1.0000 -1.0000 1234299 1596679970.70 151.4173 59.9978 32.0000 1.9579 1.9595 399.4665 399.8618 0.0621 -1.0000 -1.0000 1234549 1596679970.80 151.4343 59.9978 32.0000 1.9552 1.9567 399.6687 400.0646 0.0621 -1.0000 -1.0000 1234619 1596679970.90 151.4343 59.9978 32.0000 1.9572 1.9588 399.7375 400.1330 0.0622 -1.0000 -1.0000 1234689 1596679971.00 151.4343 59.9978 32.0000 1.9564 1.9580 399.7500 400.1466 0.0622 -1.0000 -1.0000 1234749 1596679971.10 151.4343 59.9978 32.0000 1.9585 1.9601 399.3999 399.7956 0.0622 -1.0000 -1.0000 1234809 1596679971.20 151.4343 59.9978 32.0000 1.9572 1.9588 399.3595 399.7548 0.0621 -1.0000 -1.0000 1234889 1596679971.30 151.4343 59.9978 32.0000 1.9574 1.9590 399.5533 399.9489 0.0621 -1.0000 -1.0000 1235578 1596679971.40 151.4308 59.9978 32.0000 1.9557 1.9572 399.7635 400.1597 0.0621 -1.0000 -1.0000 1235638 1596679971.50 151.4308 59.9978 32.0000 1.9562 1.9578 399.7420 400.1375 0.0621 -1.0000 -1.0000 1235718 1596679971.60 151.4308 59.9978 32.0000 1.9561 1.9577 399.5697 399.9697 0.0630 -1.0000 -1.0000 1235778 1596679971.70 151.4308 59.9978 32.0000 1.9572 1.9588 399.6309 400.0273 0.0622 -1.0000 -1.0000 1235838 1596679971.80 151.4308 59.9978 32.0000 1.9581 1.9596 399.6042 399.9994 0.0620 -1.0000 -1.0000 1236038 1596679971.90 151.4308 59.9978 32.0000 1.9559 1.9575 399.6623 400.0579 0.0622 -1.0000 -1.0000 1236098 1596679972.00 151.4892 59.9978 32.0000 1.9557 1.9573 399.8164 400.2141 0.0624 -1.0000 -1.0000 1236168 1596679972.10 151.5718 59.9978 32.0000 1.9560 1.9576 399.7449 400.1414 0.0622 -1.0000 -1.0000 1236238 1596679972.20 151.5718 59.9978 32.0000 1.9581 1.9597 399.4881 399.8830 0.0620 -1.0000 -1.0000 1236298 1596679972.30 151.5718 59.9978 32.0000 1.9591 1.9606 399.4327 399.8281 0.0621 -1.0000 -1.0000 1236358 1596679972.40 151.5718 59.9978 32.0000 1.9575 1.9590 399.2602 399.6558 0.0622 -1.0000 -1.0000 1236438 1596679972.50 151.7206 59.9978 32.0000 1.9556 1.9572 399.4274 399.8220 0.0621 -1.0000 -1.0000 1236498 1596679972.60 151.7206 59.9978 32.0000 1.9565 1.9581 399.8135 400.2101 0.0622 -1.0000 -1.0000 1236558 1596679972.70 151.7206 59.9978 32.0000 1.9559 1.9575 399.7509 400.1479 0.0623 -1.0000 -1.0000 1236638 1596679972.80 151.7206 59.9978 32.0000 1.9562 1.9578 399.6827 400.0784 0.0621 -1.0000 -1.0000 1236698 1596679972.90 151.5916 59.9978 32.0000 1.9554 1.9570 399.3590 399.7538 0.0621 -1.0000 -1.0000 1236767 1596679973.00 151.5916 59.9978 32.0000 1.9558 1.9574 399.3985 399.7928 0.0619 -1.0000 -1.0000 1236828 1596679973.10 151.5916 59.9978 32.0000 1.9563 1.9579 399.5564 399.9527 0.0622 -1.0000 -1.0000 1236898 1596679973.20 151.5916 59.9978 32.0000 1.9570 1.9586 399.8052 400.2012 0.0621 -1.0000 -1.0000 1236967 1596679973.30 151.5916 59.9978 32.0000 1.9560 1.9576 399.6551 400.0504 0.0621 -1.0000 -1.0000 1237577 1596679973.40 151.3801 59.9978 32.0000 1.9569 1.9585 399.6996 400.0952 0.0620 -1.0000 -1.0000 1237647 1596679973.50 151.3801 59.9978 32.0000 1.9557 1.9573 399.4317 399.8270 0.0621 -1.0000 -1.0000 1237737 1596679973.60 151.3801 59.9978 32.0000 1.9578 1.9594 399.3914 399.7871 0.0621 -1.0000 -1.0000 1237797 1596679973.70 151.3801 59.9978 32.0000 1.9567 1.9583 399.4780 399.8736 0.0621 -1.0000 -1.0000 1237867 1596679973.80 151.3801 59.9978 32.0000 1.9562 1.9578 399.6417 400.0367 0.0620 -1.0000 -1.0000 1237937 1596679973.90 151.3801 59.9978 32.0000 1.9566 1.9582 399.6957 400.0907 0.0621 -1.0000 -1.0000 1237997 1596679974.00 151.3801 59.9978 32.0000 1.9553 1.9569 399.3942 399.7903 0.0623 -1.0000 -1.0000 1238057 1596679974.10 151.3801 59.9978 32.0000 1.9566 1.9582 399.2549 399.6514 0.0623 -1.0000 -1.0000 1238167 1596679974.20 151.6836 59.9978 32.0000 1.9568 1.9584 399.3633 399.7596 0.0622 -1.0000 -1.0000 1238237 1596679974.30 151.6836 59.9978 32.0000 1.9551 1.9566 399.5620 399.9562 0.0619 -1.0000 -1.0000 1238297 1596679974.40 151.6836 59.9978 32.0000 1.9562 1.9578 399.7799 400.1767 0.0622 -1.0000 -1.0000 1238367 1596679974.50 151.6836 59.9978 32.0000 1.9560 1.9576 399.6516 400.0480 0.0623 -1.0000 -1.0000 1238427 1596679974.60 151.6836 59.9978 32.0000 1.9569 1.9585 399.5961 399.9930 0.0622 -1.0000 -1.0000 1238497 1596679974.70 151.6836 59.9978 32.0000 1.9577 1.9593 399.4071 399.8031 0.0623 -1.0000 -1.0000 1238567 1596679974.80 151.5204 60.0002 32.0000 1.9563 1.9579 399.4099 399.8057 0.0621 -1.0000 -1.0000 1238627 1596679974.90 151.5204 60.0002 32.0000 1.9560 1.9576 399.2964 399.6922 0.0622 -1.0000 -1.0000 1238707 1596679975.00 151.5204 60.0002 32.0000 1.9562 1.9578 399.4912 399.8878 0.0623 -1.0000 -1.0000 1238776 1596679975.10 151.5204 60.0002 32.0000 1.9557 1.9573 399.7227 400.1173 0.0620 -1.0000 -1.0000 1238846 1596679975.20 151.5204 60.0002 32.0000 1.9546 1.9562 399.5701 399.9664 0.0622 -1.0000 -1.0000 1238916 1596679975.30 151.5204 60.0002 32.0000 1.9565 1.9581 399.5094 399.9054 0.0622 -1.0000 -1.0000 1239046 1596679975.40 151.5077 60.0002 32.0000 1.9559 1.9575 399.1951 399.5899 0.0620 -1.0000 -1.0000 1239106 1596679975.50 151.4526 60.0002 32.0000 1.9567 1.9583 399.5247 399.9205 0.0622 -1.0000 -1.0000 1239186 1596679975.60 151.4526 60.0002 32.0000 1.9566 1.9582 399.7961 400.1932 0.0623 -1.0000 -1.0000 1239246 1596679975.70 151.4526 60.0002 32.0000 1.9560 1.9576 399.8512 400.2472 0.0621 -1.0000 -1.0000 1239316 1596679975.80 151.4526 60.0002 32.0000 1.9563 1.9579 399.7816 400.1774 0.0621 -1.0000 -1.0000 1239386 1596679975.90 151.4526 60.0002 32.0000 1.9573 1.9589 399.5829 399.9794 0.0622 -1.0000 -1.0000 1239556 1596679976.00 151.4157 60.0002 32.0000 1.9571 1.9587 399.4509 399.8470 0.0622 -1.0000 -1.0000 1239626 1596679976.10 151.4157 60.0002 32.0000 1.9572 1.9587 399.3973 399.7920 0.0620 -1.0000 -1.0000 1239696 1596679976.20 151.4157 60.0002 32.0000 1.9558 1.9574 399.8473 400.2442 0.0622 -1.0000 -1.0000 1239756 1596679976.30 151.4157 60.0002 32.0000 1.9563 1.9579 399.6744 400.0703 0.0623 -1.0000 -1.0000 1239816 1596679976.40 151.4157 60.0002 32.0000 1.9562 1.9578 399.6629 400.0589 0.0621 -1.0000 -1.0000 1240306 1596679976.50 151.4157 60.0002 32.0000 1.9574 1.9590 399.3782 399.7721 0.0619 -1.0000 -1.0000 1240366 1596679976.60 151.5414 60.0002 32.0000 1.9580 1.9596 399.2309 399.6258 0.0621 -1.0000 -1.0000 1240436 1596679976.70 151.5414 60.0002 32.0000 1.9577 1.9593 399.3215 399.7178 0.0623 -1.0000 -1.0000 1240585 1596679976.80 151.5414 60.0002 32.0000 1.9573 1.9589 399.5312 399.9267 0.0620 -1.0000 -1.0000 1240645 1596679976.90 151.5414 60.0002 32.0000 1.9555 1.9571 399.7177 400.1140 0.0622 -1.0000 -1.0000 1240836 1596679977.00 151.5414 60.0002 32.0000 1.9541 1.9557 399.7534 400.1494 0.0623 -1.0000 -1.0000 1240895 1596679977.10 151.4359 60.0002 32.0000 1.9566 1.9582 399.5596 399.9558 0.0621 -1.0000 -1.0000 1240955 1596679977.20 151.4359 60.0002 32.0000 1.9563 1.9579 399.4037 399.8000 0.0622 -1.0000 -1.0000 1241085 1596679977.30 151.4359 60.0002 32.0000 1.9565 1.9581 399.7271 400.1232 0.0621 -1.0000 -1.0000 1241145 1596679977.40 151.4359 60.0002 32.0000 1.9555 1.9571 399.7160 400.1128 0.0624 -1.0000 -1.0000 1241315 1596679977.50 151.4359 60.0002 32.0000 1.9537 1.9553 399.7085 400.1039 0.0621 -1.0000 -1.0000 1241395 1596679977.60 151.4359 60.0002 32.0000 1.9543 1.9559 399.5574 399.9533 0.0622 -1.0000 -1.0000 1241455 1596679977.70 151.4421 60.0002 32.0000 1.9562 1.9578 399.5796 399.9751 0.0621 -1.0000 -1.0000 1241525 1596679977.80 151.4421 60.0002 32.0000 1.9580 1.9596 399.3695 399.7651 0.0621 -1.0000 -1.0000 1241595 1596679977.90 151.4421 60.0002 32.0000 1.9581 1.9597 399.2915 399.6860 0.0620 -1.0000 -1.0000 1241775 1596679978.00 151.4421 60.0002 32.0000 1.9581 1.9597 399.3877 399.7823 0.0620 -1.0000 -1.0000 1241845 1596679978.10 151.4421 60.0002 32.0000 1.9560 1.9576 399.7566 400.1530 0.0622 -1.0000 -1.0000 1241915 1596679978.20 151.4775 60.0002 32.0000 1.9567 1.9583 399.7594 400.1561 0.0623 -1.0000 -1.0000 1241975 1596679978.30 151.4775 60.0002 32.0000 1.9580 1.9596 399.6404 400.0375 0.0624 -1.0000 -1.0000 1242035 1596679978.40 151.4775 60.0002 32.0000 1.9576 1.9592 399.3524 399.7490 0.0622 -1.0000 -1.0000 1242574 1596679978.50 151.4775 60.0002 32.0000 1.9569 1.9585 399.5492 399.9445 0.0621 -1.0000 -1.0000 1242644 1596679978.60 151.4775 60.0002 32.0000 1.9563 1.9579 399.6909 400.0875 0.0622 -1.0000 -1.0000 1242714 1596679978.70 151.4775 60.0002 32.0000 1.9574 1.9590 399.6383 400.0346 0.0622 -1.0000 -1.0000 1242784 1596679978.80 151.5425 60.0002 32.0000 1.9568 1.9584 399.4794 399.8730 0.0618 -1.0000 -1.0000 1242854 1596679978.90 151.5425 60.0002 32.0000 1.9580 1.9596 399.3509 399.7466 0.0622 -1.0000 -1.0000 1243034 1596679979.00 151.5425 60.0002 32.0000 1.9577 1.9593 399.1981 399.5941 0.0622 -1.0000 -1.0000 1243094 1596679979.10 151.5425 60.0002 32.0000 1.9570 1.9586 399.3143 399.7088 0.0619 -1.0000 -1.0000 1243154 1596679979.20 151.5425 60.0002 32.0000 1.9548 1.9564 399.5731 399.9676 0.0620 -1.0000 -1.0000 1243254 1596679979.30 151.5649 60.0002 32.0000 1.9552 1.9568 399.7404 400.1367 0.0622 -1.0000 -1.0000 1243314 1596679979.40 151.6097 60.0002 32.0000 1.9535 1.9551 399.5646 399.9603 0.0621 -1.0000 -1.0000 1243374 1596679979.50 151.6097 60.0002 32.0000 1.9581 1.9597 399.3131 399.7091 0.0623 -1.0000 -1.0000 1243454 1596679979.60 151.6097 60.0002 32.0000 1.9577 1.9593 399.2636 399.6593 0.0621 -1.0000 -1.0000 1243514 1596679979.70 151.6097 60.0002 32.0000 1.9570 1.9586 399.2643 399.6591 0.0621 -1.0000 -1.0000 1243574 1596679979.80 151.6097 60.0002 32.0000 1.9560 1.9576 399.6151 400.0104 0.0620 -1.0000 -1.0000 1243654 1596679979.90 151.3510 60.0000 32.0000 1.9551 1.9567 399.6791 400.0751 0.0621 -1.0000 -1.0000 1243714 1596679980.00 151.3510 60.0000 32.0000 1.9553 1.9569 399.7103 400.1065 0.0623 -1.0000 -1.0000 1243774 1596679980.10 151.3510 60.0000 32.0000 1.9569 1.9585 399.5797 399.9759 0.0622 -1.0000 -1.0000 1243854 1596679980.20 151.3510 60.0000 32.0000 1.9572 1.9588 399.2309 399.6262 0.0621 -1.0000 -1.0000 1243914 1596679980.30 151.3510 60.0000 32.0000 1.9571 1.9587 399.2419 399.6380 0.0624 -1.0000 -1.0000 1243974 1596679980.40 151.3510 60.0000 32.0000 1.9557 1.9573 399.5038 399.9007 0.0623 -1.0000 -1.0000 1244044 1596679980.50 151.3552 60.0000 32.0000 1.9570 1.9586 399.6079 400.0038 0.0622 -1.0000 -1.0000 1244324 1596679980.60 151.4264 60.0000 32.0000 1.9574 1.9590 399.6024 399.9980 0.0620 -1.0000 -1.0000 1244383 1596679980.70 151.4264 60.0000 32.0000 1.9566 1.9582 399.4766 399.8722 0.0621 -1.0000 -1.0000 1244453 1596679980.80 151.4264 60.0000 32.0000 1.9563 1.9579 399.3595 399.7546 0.0620 -1.0000 -1.0000 1244523 1596679980.90 151.4264 60.0000 32.0000 1.9560 1.9576 399.6203 400.0164 0.0623 -1.0000 -1.0000 1244594 1596679981.00 151.4264 60.0000 32.0000 1.9548 1.9564 399.6761 400.0714 0.0620 -1.0000 -1.0000 1245093 1596679981.10 151.4264 60.0000 32.0000 1.9550 1.9566 399.7411 400.1364 0.0621 -1.0000 -1.0000 1245163 1596679981.20 151.4276 60.0000 32.0000 1.9572 1.9588 399.6481 400.0445 0.0622 -1.0000 -1.0000 1245233 1596679981.30 151.4276 60.0000 32.0000 1.9577 1.9593 399.1867 399.5817 0.0620 -1.0000 -1.0000 1245303 1596679981.40 151.4276 60.0000 32.0000 1.9551 1.9567 399.2842 399.6782 0.0619 -1.0000 -1.0000 1245373 1596679981.50 151.4276 60.0000 32.0000 1.9562 1.9577 399.5602 399.9561 0.0622 -1.0000 -1.0000 1245563 1596679981.60 151.4276 60.0000 32.0000 1.9545 1.9561 399.6579 400.0538 0.0622 -1.0000 -1.0000 1245623 1596679981.70 151.6666 60.0000 32.0000 1.9566 1.9582 399.6308 400.0267 0.0621 -1.0000 -1.0000 1245683 1596679981.80 151.6666 60.0000 32.0000 1.9557 1.9573 399.4007 399.7957 0.0621 -1.0000 -1.0000 1245753 1596679981.90 151.6666 60.0000 32.0000 1.9578 1.9594 399.3912 399.7881 0.0623 -1.0000 -1.0000 1245823 1596679982.00 151.6666 60.0000 32.0000 1.9566 1.9582 399.4073 399.8036 0.0622 -1.0000 -1.0000 1246522 1596679982.10 151.6666 60.0000 32.0000 1.9556 1.9572 399.6048 399.9998 0.0620 -1.0000 -1.0000 1246632 1596679982.20 151.5981 60.0000 32.0000 1.9541 1.9557 399.6145 400.0104 0.0622 -1.0000 -1.0000 1246692 1596679982.30 151.4269 60.0000 32.0000 1.9563 1.9579 399.7007 400.0970 0.0622 -1.0000 -1.0000 1246762 1596679982.40 151.4269 60.0000 32.0000 1.9548 1.9564 399.6551 400.0516 0.0622 -1.0000 -1.0000 1246842 1596679982.50 151.4269 60.0000 32.0000 1.9564 1.9580 399.4735 399.8688 0.0621 -1.0000 -1.0000 1246902 1596679982.60 151.4269 60.0000 32.0000 1.9552 1.9568 399.4060 399.8016 0.0621 -1.0000 -1.0000 1246962 1596679982.70 151.4269 60.0000 32.0000 1.9565 1.9581 399.3705 399.7657 0.0620 -1.0000 -1.0000 1247032 1596679982.80 151.4269 60.0000 32.0000 1.9551 1.9567 399.8264 400.2221 0.0622 -1.0000 -1.0000 1247092 1596679982.90 151.4269 60.0000 32.0000 1.9542 1.9558 399.8852 400.2812 0.0622 -1.0000 -1.0000 1247172 1596679983.00 151.4741 60.0000 32.0000 1.9561 1.9577 399.6460 400.0421 0.0622 -1.0000 -1.0000 1247232 1596679983.10 151.4967 60.0000 32.0000 1.9569 1.9584 399.2761 399.6715 0.0621 -1.0000 -1.0000 1247292 1596679983.20 151.4967 60.0000 32.0000 1.9561 1.9577 399.3052 399.7020 0.0623 -1.0000 -1.0000 1247372 1596679983.30 151.4967 60.0000 32.0000 1.9552 1.9567 399.4093 399.8054 0.0623 -1.0000 -1.0000 1247432 1596679983.40 151.4967 60.0000 32.0000 1.9564 1.9580 399.7405 400.1364 0.0621 -1.0000 -1.0000 1247502 1596679983.50 151.4967 60.0000 32.0000 1.9560 1.9576 399.8163 400.2126 0.0622 -1.0000 -1.0000 1247572 1596679983.60 151.4967 60.0000 32.0000 1.9565 1.9581 399.7883 400.1850 0.0622 -1.0000 -1.0000 1247632 1596679983.70 151.3985 60.0000 32.0000 1.9573 1.9589 399.6096 400.0066 0.0623 -1.0000 -1.0000 1247702 1596679983.80 151.3985 60.0000 32.0000 1.9582 1.9598 399.4947 399.8904 0.0622 -1.0000 -1.0000 1247772 1596679983.90 151.3985 60.0000 32.0000 1.9562 1.9578 399.5114 399.9071 0.0621 -1.0000 -1.0000 1247832 1596679984.00 151.3985 60.0000 32.0000 1.9569 1.9585 399.7062 400.1023 0.0622 -1.0000 -1.0000 1247892 1596679984.10 151.3985 60.0000 32.0000 1.9551 1.9567 399.7751 400.1713 0.0622 -1.0000 -1.0000 1248081 1596679984.20 151.3985 60.0000 32.0000 1.9560 1.9575 399.6906 400.0870 0.0622 -1.0000 -1.0000 1248141 1596679984.30 151.4613 60.0000 32.0000 1.9573 1.9589 399.6808 400.0765 0.0620 -1.0000 -1.0000 1248202 1596679984.40 151.4832 60.0000 32.0000 1.9572 1.9588 399.6441 400.0401 0.0622 -1.0000 -1.0000 1248271 1596679984.50 151.4832 60.0000 32.0000 1.9570 1.9586 399.5548 399.9513 0.0623 -1.0000 -1.0000 1248341 1596679984.60 151.4832 60.0000 32.0000 1.9572 1.9588 399.3227 399.7188 0.0621 -1.0000 -1.0000 1248561 1596679984.70 151.4832 60.0000 32.0000 1.9564 1.9580 399.4805 399.8765 0.0622 -1.0000 -1.0000 1248641 1596679984.80 151.4832 60.0000 32.0000 1.9561 1.9577 399.7849 400.1806 0.0621 -1.0000 -1.0000 1248701 1596679984.90 151.4832 60.0000 32.0000 1.9563 1.9579 399.4831 399.8790 0.0622 -1.0000 -1.0000 1248771 1596679985.00 151.5444 60.0000 32.0000 1.9579 1.9595 399.3280 399.7239 0.0622 -1.0000 -1.0000 1248831 1596679985.10 151.5444 60.0000 32.0000 1.9560 1.9576 399.5657 399.9606 0.0621 -1.0000 -1.0000 1249071 1596679985.20 151.5444 60.0000 32.0000 1.9549 1.9565 399.6724 400.0690 0.0622 -1.0000 -1.0000 1249141 1596679985.30 151.5444 60.0000 32.0000 1.9553 1.9569 399.6357 400.0318 0.0622 -1.0000 -1.0000 1249201 1596679985.40 151.5444 60.0000 32.0000 1.9570 1.9586 399.5535 399.9505 0.0623 -1.0000 -1.0000 1249261 1596679985.50 151.4232 60.0000 32.0000 1.9568 1.9584 399.3861 399.7817 0.0621 -1.0000 -1.0000 1249341 1596679985.60 151.3921 60.0000 32.0000 1.9577 1.9593 399.3685 399.7643 0.0621 -1.0000 -1.0000 1249561 1596679985.70 151.3921 60.0000 32.0000 1.9557 1.9573 399.7308 400.1258 0.0620 -1.0000 -1.0000 1249631 1596679985.80 151.3921 60.0000 32.0000 1.9545 1.9561 399.7361 400.1319 0.0622 -1.0000 -1.0000 1249701 1596679985.90 151.3921 60.0000 32.0000 1.9565 1.9581 399.7658 400.1624 0.0623 -1.0000 -1.0000 1249761 1596679986.00 151.3921 60.0000 32.0000 1.9563 1.9579 399.5879 399.9850 0.0623 -1.0000 -1.0000 1249821 1596679986.10 151.3063 60.0000 32.0000 1.9582 1.9598 399.3889 399.7843 0.0621 -1.0000 -1.0000 1250621 1596679986.20 151.2921 60.0000 32.0000 1.9560 1.9576 399.4366 399.8325 0.0622 -1.0000 -1.0000 1250680 1596679986.30 151.2921 60.0000 32.0000 1.9553 1.9569 399.7074 400.1031 0.0621 -1.0000 -1.0000 1250740 1596679986.40 151.2921 60.0000 32.0000 1.9546 1.9562 399.5795 399.9752 0.0622 -1.0000 -1.0000 1250820 1596679986.50 151.2921 60.0000 32.0000 1.9548 1.9564 399.7960 400.1925 0.0622 -1.0000 -1.0000 1250891 1596679986.60 151.2921 60.0000 32.0000 1.9552 1.9568 399.5515 399.9460 0.0620 -1.0000 -1.0000 1250950 1596679986.70 151.6403 60.0000 32.0000 1.9566 1.9582 399.6185 400.0142 0.0621 -1.0000 -1.0000 1251021 1596679986.80 151.6403 60.0000 32.0000 1.9588 1.9604 399.3492 399.7448 0.0622 -1.0000 -1.0000 1251080 1596679986.90 151.6403 60.0000 32.0000 1.9577 1.9593 399.4971 399.8920 0.0621 -1.0000 -1.0000 1251160 1596679987.00 151.6403 60.0000 32.0000 1.9570 1.9586 399.7002 400.0963 0.0622 -1.0000 -1.0000 1251220 1596679987.10 151.6403 60.0000 32.0000 1.9568 1.9584 399.6569 400.0533 0.0622 -1.0000 -1.0000 1251280 1596679987.20 151.6786 60.0000 32.0000 1.9572 1.9588 399.7545 400.1494 0.0620 -1.0000 -1.0000 1251360 1596679987.30 151.7361 60.0000 32.0000 1.9569 1.9585 399.3777 399.7727 0.0621 -1.0000 -1.0000 1251420 1596679987.40 151.7361 60.0000 32.0000 1.9558 1.9574 399.2823 399.6789 0.0623 -1.0000 -1.0000 1251480 1596679987.50 151.7361 60.0000 32.0000 1.9576 1.9592 399.5557 399.9516 0.0621 -1.0000 -1.0000 1251550 1596679987.60 151.7361 60.0000 32.0000 1.9566 1.9582 399.6895 400.0857 0.0622 -1.0000 -1.0000 1251720 1596679987.70 151.7361 60.0000 32.0000 1.9563 1.9579 399.7045 400.1001 0.0621 -1.0000 -1.0000 1251780 1596679987.80 151.4270 60.0000 32.0000 1.9592 1.9608 399.7466 400.1426 0.0621 -1.0000 -1.0000 1251850 1596679987.90 151.4270 60.0000 32.0000 1.9556 1.9571 399.5980 399.9945 0.0623 -1.0000 -1.0000 1251920 1596679988.00 151.4270 60.0000 32.0000 1.9560 1.9576 399.4654 399.8626 0.0624 -1.0000 -1.0000 1251980 1596679988.10 151.4270 60.0000 32.0000 1.9582 1.9598 399.3864 399.7829 0.0622 -1.0000 -1.0000 1252050 1596679988.20 151.4270 60.0000 32.0000 1.9571 1.9587 399.7134 400.1086 0.0621 -1.0000 -1.0000 1252110 1596679988.30 151.3614 60.0000 32.0000 1.9557 1.9573 399.7891 400.1853 0.0621 -1.0000 -1.0000 1252180 1596679988.40 151.3300 60.0000 32.0000 1.9552 1.9568 399.7550 400.1509 0.0622 -1.0000 -1.0000 1252250 1596679988.50 151.3300 60.0000 32.0000 1.9565 1.9581 399.4608 399.8562 0.0621 -1.0000 -1.0000 1252310 1596679988.60 151.3300 60.0000 32.0000 1.9569 1.9585 399.2540 399.6501 0.0622 -1.0000 -1.0000 1252370 1596679988.70 151.3300 60.0000 32.0000 1.9582 1.9598 399.3031 399.6985 0.0621 -1.0000 -1.0000 1252569 1596679988.80 151.3300 60.0000 32.0000 1.9570 1.9586 399.3682 399.7644 0.0622 -1.0000 -1.0000 1252630 1596679988.90 151.5301 60.0000 32.0000 1.9574 1.9590 399.5745 399.9697 0.0620 -1.0000 -1.0000 1252700 1596679989.00 151.5301 60.0000 32.0000 1.9556 1.9572 399.7954 400.1917 0.0622 -1.0000 -1.0000 1252769 1596679989.10 151.5301 60.0000 32.0000 1.9567 1.9583 399.7285 400.1244 0.0621 -1.0000 -1.0000 1252849 1596679989.20 151.5301 60.0000 32.0000 1.9568 1.9584 399.6730 400.0692 0.0622 -1.0000 -1.0000 1253149 1596679989.30 151.5301 60.0000 32.0000 1.9562 1.9578 399.2772 399.6737 0.0622 -1.0000 -1.0000 1253209 1596679989.40 151.5301 60.0000 32.0000 1.9559 1.9574 399.4276 399.8232 0.0622 -1.0000 -1.0000 1253269 1596679989.50 151.5333 60.0000 32.0000 1.9571 1.9587 399.3003 399.6949 0.0620 -1.0000 -1.0000 1253349 1596679989.60 151.5333 60.0000 32.0000 1.9554 1.9570 399.7166 400.1117 0.0621 -1.0000 -1.0000 1253409 1596679989.70 151.5333 60.0000 32.0000 1.9550 1.9566 399.5308 399.9271 0.0623 -1.0000 -1.0000 1253589 1596679989.80 151.5333 60.0000 32.0000 1.9554 1.9570 399.7143 400.1116 0.0624 -1.0000 -1.0000 1253659 1596679989.90 151.5333 60.0000 32.0000 1.9562 1.9578 399.6367 400.0333 0.0622 -1.0000 -1.0000 1253729 1596679990.00 151.5434 60.0002 32.0000 1.9574 1.9590 399.3382 399.7347 0.0623 -1.0000 -1.0000 1253789 1596679990.10 151.5703 60.0008 32.0000 1.9555 1.9571 399.4104 399.8075 0.0623 -1.0000 -1.0000 1253859 1596679990.20 151.5703 60.0008 32.0000 1.9558 1.9574 399.6531 400.0492 0.0622 -1.0000 -1.0000 1254039 1596679990.30 151.5703 60.0008 32.0000 1.9558 1.9574 399.8137 400.2098 0.0622 -1.0000 -1.0000 1254099 1596679990.40 151.5703 60.0008 32.0000 1.9570 1.9586 399.3136 399.7092 0.0621 -1.0000 -1.0000 1254169 1596679990.50 151.5703 60.0008 32.0000 1.9567 1.9583 399.3026 399.6980 0.0622 -1.0000 -1.0000 1254239 1596679990.60 151.3600 60.0008 32.0000 1.9589 1.9605 399.6495 400.0454 0.0621 -1.0000 -1.0000 1254299 1596679990.70 151.3600 60.0008 32.0000 1.9559 1.9575 399.7126 400.1078 0.0620 -1.0000 -1.0000 1254788 1596679990.80 151.3600 60.0008 32.0000 1.9558 1.9574 399.7383 400.1333 0.0620 -1.0000 -1.0000 1254848 1596679990.90 151.3600 60.0008 32.0000 1.9561 1.9577 399.6997 400.0955 0.0622 -1.0000 -1.0000 1254928 1596679991.00 151.3600 60.0008 32.0000 1.9584 1.9600 399.4935 399.8904 0.0623 -1.0000 -1.0000 1254988 1596679991.10 151.3600 60.0008 32.0000 1.9577 1.9593 399.3157 399.7120 0.0622 -1.0000 -1.0000 1255048 1596679991.20 151.5871 60.0008 32.0000 1.9564 1.9580 399.2852 399.6806 0.0622 -1.0000 -1.0000 1255128 1596679991.30 151.5871 60.0008 32.0000 1.9567 1.9583 399.6434 400.0392 0.0621 -1.0000 -1.0000 1255308 1596679991.40 151.5871 60.0008 32.0000 1.9556 1.9572 399.7282 400.1248 0.0622 -1.0000 -1.0000 1255368 1596679991.50 151.5871 60.0008 32.0000 1.9574 1.9590 399.3179 399.7129 0.0622 -1.0000 -1.0000 1255438 1596679991.60 151.5871 60.0008 32.0000 1.9578 1.9594 399.3821 399.7781 0.0621 -1.0000 -1.0000 1255508 1596679991.70 151.5871 60.0008 32.0000 1.9583 1.9599 399.5177 399.9136 0.0622 -1.0000 -1.0000 1255568 1596679991.80 151.6398 60.0008 32.0000 1.9572 1.9588 399.6190 400.0143 0.0620 -1.0000 -1.0000 1255638 1596679991.90 151.6433 60.0008 32.0000 1.9555 1.9571 399.6243 400.0197 0.0621 -1.0000 -1.0000 1255698 1596679992.00 151.6433 60.0008 32.0000 1.9556 1.9572 399.7239 400.1203 0.0622 -1.0000 -1.0000 1255768 1596679992.10 151.6433 60.0008 32.0000 1.9570 1.9586 399.6015 399.9981 0.0623 -1.0000 -1.0000 1255838 1596679992.20 151.6433 60.0008 32.0000 1.9564 1.9580 399.3180 399.7143 0.0622 -1.0000 -1.0000 1255908 1596679992.30 151.6126 60.0008 32.0000 1.9553 1.9569 399.3481 399.7445 0.0624 -1.0000 -1.0000 1256068 1596679992.40 151.5104 60.0008 32.0000 1.9579 1.9595 399.6230 400.0192 0.0621 -1.0000 -1.0000 1256138 1596679992.50 151.5104 60.0008 32.0000 1.9548 1.9564 399.6969 400.0932 0.0622 -1.0000 -1.0000 1256198 1596679992.60 151.5104 60.0008 32.0000 1.9569 1.9585 399.5194 399.9160 0.0623 -1.0000 -1.0000 1256268 1596679992.70 151.5104 60.0008 32.0000 1.9575 1.9591 399.3629 399.7597 0.0624 -1.0000 -1.0000 1256338 1596679992.80 151.5104 60.0008 32.0000 1.9575 1.9591 399.2137 399.6086 0.0621 -1.0000 -1.0000 1256577 1596679992.90 151.4921 60.0008 32.0000 1.9547 1.9563 399.4433 399.8385 0.0620 -1.0000 -1.0000 1256647 1596679993.00 151.4921 60.0008 32.0000 1.9560 1.9576 399.6463 400.0420 0.0622 -1.0000 -1.0000 1256717 1596679993.10 151.4921 60.0008 32.0000 1.9549 1.9565 399.7327 400.1293 0.0622 -1.0000 -1.0000 1256777 1596679993.20 151.4921 60.0008 32.0000 1.9570 1.9586 399.6755 400.0718 0.0622 -1.0000 -1.0000 1256847 1596679993.30 151.4921 60.0008 32.0000 1.9593 1.9609 399.4404 399.8352 0.0621 -1.0000 -1.0000 1257297 1596679993.40 151.4921 60.0008 32.0000 1.9585 1.9601 399.3656 399.7625 0.0623 -1.0000 -1.0000 1257357 1596679993.50 151.4921 60.0008 32.0000 1.9576 1.9592 399.3832 399.7791 0.0622 -1.0000 -1.0000 1257427 1596679993.60 151.4667 60.0008 32.0000 1.9553 1.9569 399.5978 399.9933 0.0622 -1.0000 -1.0000 1257487 1596679993.70 151.4667 60.0008 32.0000 1.9563 1.9579 399.5524 399.9487 0.0622 -1.0000 -1.0000 1257557 1596679993.80 151.4667 60.0008 32.0000 1.9564 1.9580 399.4093 399.8046 0.0621 -1.0000 -1.0000 1258137 1596679993.90 151.4667 60.0008 32.0000 1.9556 1.9572 399.2617 399.6569 0.0621 -1.0000 -1.0000 1258197 1596679994.00 151.4667 60.0008 32.0000 1.9554 1.9570 399.3401 399.7358 0.0622 -1.0000 -1.0000 1258266 1596679994.10 151.6664 60.0008 32.0000 1.9570 1.9586 399.6936 400.0888 0.0621 -1.0000 -1.0000 1258337 1596679994.20 151.6854 60.0008 32.0000 1.9549 1.9565 399.8335 400.2305 0.0622 -1.0000 -1.0000 1258397 1596679994.30 151.6854 60.0008 32.0000 1.9561 1.9577 399.7658 400.1628 0.0623 -1.0000 -1.0000 1258456 1596679994.40 151.6854 60.0008 32.0000 1.9562 1.9578 399.4708 399.8669 0.0622 -1.0000 -1.0000 1258536 1596679994.50 151.6854 60.0008 32.0000 1.9575 1.9591 399.3777 399.7744 0.0623 -1.0000 -1.0000 1258596 1596679994.60 151.6854 60.0008 32.0000 1.9570 1.9586 399.2673 399.6627 0.0621 -1.0000 -1.0000 1258656 1596679994.70 151.5333 60.0006 32.0000 1.9584 1.9600 399.5123 399.9079 0.0622 -1.0000 -1.0000 1258736 1596679994.80 151.5333 60.0006 32.0000 1.9564 1.9580 399.8746 400.2711 0.0622 -1.0000 -1.0000 1258796 1596679994.90 151.5333 60.0006 32.0000 1.9565 1.9581 399.7745 400.1710 0.0622 -1.0000 -1.0000 1258866 1596679995.00 151.5333 60.0006 32.0000 1.9583 1.9599 399.5633 399.9598 0.0622 -1.0000 -1.0000 1258936 1596679995.10 151.5333 60.0006 32.0000 1.9580 1.9596 399.4153 399.8109 0.0621 -1.0000 -1.0000 1258996 1596679995.20 151.5333 60.0006 32.0000 1.9570 1.9586 399.3973 399.7930 0.0622 -1.0000 -1.0000 1259076 1596679995.30 151.5115 60.0006 32.0000 1.9571 1.9587 399.3703 399.7659 0.0621 -1.0000 -1.0000 1259136 1596679995.40 151.7473 60.0006 32.0000 1.9557 1.9573 399.4953 399.8915 0.0622 -1.0000 -1.0000 1259306 1596679995.50 151.7473 60.0006 32.0000 1.9558 1.9574 399.6950 400.0905 0.0621 -1.0000 -1.0000 1259386 1596679995.60 151.7473 60.0006 32.0000 1.9569 1.9585 399.7513 400.1475 0.0622 -1.0000 -1.0000 1259446 1596679995.70 151.7473 60.0006 32.0000 1.9565 1.9581 399.6161 400.0125 0.0622 -1.0000 -1.0000 1259506 1596679995.80 151.7473 60.0006 32.0000 1.9573 1.9589 399.5159 399.9113 0.0620 -1.0000 -1.0000 1259576 1596679995.90 151.7473 60.0006 32.0000 1.9572 1.9588 399.2718 399.6670 0.0621 -1.0000 -1.0000 1259806 1596679996.00 151.7473 60.0006 32.0000 1.9565 1.9581 399.4661 399.8605 0.0620 -1.0000 -1.0000 1259866 1596679996.10 151.7473 60.0006 32.0000 1.9571 1.9587 399.8412 400.2377 0.0623 -1.0000 -1.0000 1259946 1596679996.20 151.7473 60.0006 32.0000 1.9575 1.9591 399.7655 400.1632 0.0624 -1.0000 -1.0000 1300006 1596679996.30 151.7473 60.0006 32.0000 1.9584 1.9600 399.3806 399.7772 0.0623 -1.0000 -1.0000 1300065 1596679996.40 151.7473 60.0006 32.0000 1.9585 1.9601 399.2594 399.6548 0.0621 -1.0000 -1.0000 1300375 1596679996.50 151.3817 60.0006 32.0000 1.9571 1.9587 399.3049 399.7000 0.0621 -1.0000 -1.0000 1300435 1596679996.60 151.3817 60.0006 32.0000 1.9563 1.9579 399.7108 400.1070 0.0622 -1.0000 -1.0000 1300495 1596679996.70 151.3817 60.0006 32.0000 1.9549 1.9565 399.5692 399.9665 0.0623 -1.0000 -1.0000 1300565 1596679996.80 151.3817 60.0006 32.0000 1.9544 1.9560 399.7002 400.0959 0.0622 -1.0000 -1.0000 1300625 1596679996.90 151.3817 60.0006 32.0000 1.9562 1.9578 399.3684 399.7641 0.0621 -1.0000 -1.0000 1301075 1596679997.00 151.3817 60.0006 32.0000 1.9591 1.9606 399.1993 399.5940 0.0620 -1.0000 -1.0000 1301145 1596679997.10 151.3817 60.0006 32.0000 1.9568 1.9584 399.3024 399.6979 0.0621 -1.0000 -1.0000 1301205 1596679997.20 151.5717 60.0006 32.0000 1.9552 1.9568 399.4992 399.8938 0.0619 -1.0000 -1.0000 1301305 1596679997.30 151.5717 60.0006 32.0000 1.9555 1.9571 399.5836 399.9798 0.0622 -1.0000 -1.0000 1301365 1596679997.40 151.5717 60.0006 32.0000 1.9563 1.9579 399.6492 400.0456 0.0622 -1.0000 -1.0000 1301665 1596679997.50 151.5717 60.0006 32.0000 1.9569 1.9585 399.4510 399.8472 0.0623 -1.0000 -1.0000 1301745 1596679997.60 151.5717 60.0006 32.0000 1.9569 1.9585 399.2704 399.6665 0.0621 -1.0000 -1.0000 1301805 1596679997.70 151.3136 60.0006 32.0000 1.9566 1.9582 399.3536 399.7485 0.0621 -1.0000 -1.0000 1301865 1596679997.80 151.3136 60.0006 32.0000 1.9564 1.9580 399.4599 399.8549 0.0621 -1.0000 -1.0000 1301934 1596679997.90 151.3136 60.0006 32.0000 1.9560 1.9576 399.3778 399.7742 0.0622 -1.0000 -1.0000 1302005 1596679998.00 151.3136 60.0006 32.0000 1.9566 1.9582 399.4983 399.8942 0.0622 -1.0000 -1.0000 1302064 1596679998.10 151.3136 60.0006 32.0000 1.9563 1.9579 399.3679 399.7639 0.0621 -1.0000 -1.0000 1302134 1596679998.20 151.3136 60.0006 32.0000 1.9572 1.9588 399.3832 399.7778 0.0620 -1.0000 -1.0000 1302204 1596679998.30 151.3136 60.0006 32.0000 1.9590 1.9606 399.2943 399.6884 0.0619 -1.0000 -1.0000 1302264 1596679998.40 151.5589 60.0006 32.0000 1.9586 1.9602 399.4144 399.8094 0.0621 -1.0000 -1.0000 1302574 1596679998.50 151.5589 60.0006 32.0000 1.9578 1.9593 399.7173 400.1128 0.0620 -1.0000 -1.0000 1302634 1596679998.60 151.5589 60.0006 32.0000 1.9576 1.9592 399.8605 400.2556 0.0621 -1.0000 -1.0000 1302704 1596679998.70 151.5589 60.0006 32.0000 1.9576 1.9592 399.8350 400.2318 0.0623 -1.0000 -1.0000 1302774 1596679998.80 151.5589 60.0006 32.0000 1.9580 1.9596 399.4489 399.8442 0.0620 -1.0000 -1.0000 1302844 1596679998.90 151.5443 60.0006 32.0000 1.9578 1.9594 399.1982 399.5944 0.0621 -1.0000 -1.0000 1302934 1596679999.00 151.5023 60.0006 32.0000 1.9582 1.9598 399.2925 399.6873 0.0621 -1.0000 -1.0000 1303054 1596679999.10 151.5023 60.0006 32.0000 1.9563 1.9579 399.6878 400.0840 0.0622 -1.0000 -1.0000 1303124 1596679999.20 151.5023 60.0006 32.0000 1.9564 1.9580 399.6680 400.0651 0.0623 -1.0000 -1.0000 1303194 1596679999.30 151.5023 60.0006 32.0000 1.9559 1.9575 399.4690 399.8649 0.0621 -1.0000 -1.0000 1303254 1596679999.40 151.5023 60.0006 32.0000 1.9572 1.9588 399.2600 399.6558 0.0622 -1.0000 -1.0000 1303314 1596679999.50 151.5023 60.0006 32.0000 1.9560 1.9576 399.2605 399.6565 0.0622 -1.0000 -1.0000 1303574 1596679999.60 151.5159 60.0015 32.0000 1.9569 1.9585 399.5417 399.9379 0.0623 -1.0000 -1.0000 1303634 1596679999.70 151.5166 60.0015 32.0000 1.9562 1.9578 399.6543 400.0500 0.0621 -1.0000 -1.0000 1303694 1596679999.80 151.5166 60.0015 32.0000 1.9554 1.9570 399.7549 400.1513 0.0622 -1.0000 -1.0000 1303774 1596679999.90 151.5166 60.0015 32.0000 1.9552 1.9568 399.7453 400.1405 0.0620 -1.0000 -1.0000 1303853 1596680000.00 151.5166 60.0015 32.0000 1.9556 1.9572 399.4742 399.8693 0.0620 -1.0000 -1.0000 1303923 1596680000.10 151.5166 60.0015 32.0000 1.9572 1.9588 399.4739 399.8699 0.0623 -1.0000 -1.0000 1304004 1596680000.20 151.5166 60.0015 32.0000 1.9567 1.9583 399.4859 399.8806 0.0620 -1.0000 -1.0000 1304063 1596680000.30 151.5166 60.0015 32.0000 1.9567 1.9583 399.5570 399.9528 0.0622 -1.0000 -1.0000 1304123 1596680000.40 151.3265 60.0015 32.0000 1.9565 1.9581 399.7546 400.1504 0.0621 -1.0000 -1.0000 1304194 1596680000.50 151.3199 60.0015 32.0000 1.9556 1.9572 399.4965 399.8941 0.0623 -1.0000 -1.0000 1304263 1596680000.60 151.3199 60.0015 32.0000 1.9559 1.9575 399.3836 399.7786 0.0620 -1.0000 -1.0000 1304323 1596680000.70 151.3199 60.0015 32.0000 1.9570 1.9586 399.1887 399.5834 0.0621 -1.0000 -1.0000 1304393 1596680000.80 151.3199 60.0015 32.0000 1.9581 1.9597 399.2901 399.6862 0.0623 -1.0000 -1.0000 1304453 1596680000.90 151.3199 60.0015 32.0000 1.9582 1.9598 399.4874 399.8835 0.0622 -1.0000 -1.0000 1304533 1596680001.00 151.5335 60.0015 32.0000 1.9562 1.9578 399.6540 400.0504 0.0623 -1.0000 -1.0000 1304593 1596680001.10 151.5335 60.0015 32.0000 1.9559 1.9575 399.6888 400.0862 0.0624 -1.0000 -1.0000 1304663 1596680001.20 151.5335 60.0015 32.0000 1.9565 1.9581 399.7605 400.1564 0.0621 -1.0000 -1.0000 1304733 1596680001.30 151.5335 60.0015 32.0000 1.9570 1.9586 399.1930 399.5892 0.0622 -1.0000 -1.0000 1304793 1596680001.40 151.5335 60.0015 32.0000 1.9572 1.9588 399.3918 399.7883 0.0623 -1.0000 -1.0000 1304853 1596680001.50 151.5335 60.0015 32.0000 1.9574 1.9590 399.4030 399.7998 0.0623 -1.0000 -1.0000 1305303 1596680001.60 151.5335 60.0015 32.0000 1.9551 1.9567 399.6042 400.0007 0.0623 -1.0000 -1.0000 1305363 1596680001.70 151.6445 60.0015 32.0000 1.9551 1.9567 399.6844 400.0809 0.0622 -1.0000 -1.0000 1305433 1596680001.80 151.6445 60.0015 32.0000 1.9556 1.9572 399.5631 399.9591 0.0623 -1.0000 -1.0000 1305503 1596680001.90 151.6445 60.0015 32.0000 1.9576 1.9592 399.4539 399.8504 0.0622 -1.0000 -1.0000 1305573 1596680002.00 151.6445 60.0015 32.0000 1.9575 1.9591 399.2257 399.6212 0.0621 -1.0000 -1.0000 1305643 1596680002.10 151.6445 60.0015 32.0000 1.9564 1.9580 399.3462 399.7415 0.0621 -1.0000 -1.0000 1305713 1596680002.20 151.6445 60.0015 32.0000 1.9560 1.9576 399.5843 399.9802 0.0622 -1.0000 -1.0000 1305772 1596680002.30 151.4338 60.0015 32.0000 1.9556 1.9572 399.6213 400.0176 0.0622 -1.0000 -1.0000 1305833 1596680002.40 151.4338 60.0015 32.0000 1.9565 1.9581 399.3596 399.7550 0.0622 -1.0000 -1.0000 1305912 1596680002.50 151.4338 60.0015 32.0000 1.9561 1.9577 399.1860 399.5818 0.0622 -1.0000 -1.0000 1305972 1596680002.60 151.4338 60.0015 32.0000 1.9579 1.9595 399.1538 399.5495 0.0622 -1.0000 -1.0000 1306852 1596680002.70 151.4338 60.0015 32.0000 1.9571 1.9587 399.3549 399.7515 0.0623 -1.0000 -1.0000 1306922 1596680002.80 151.3348 60.0015 32.0000 1.9555 1.9571 399.6758 400.0718 0.0621 -1.0000 -1.0000 1306982 1596680002.90 151.3105 60.0015 32.0000 1.9572 1.9588 399.6775 400.0732 0.0621 -1.0000 -1.0000 1307062 1596680003.00 151.3105 60.0015 32.0000 1.9567 1.9583 399.5058 399.9016 0.0622 -1.0000 -1.0000 1307122 1596680003.10 151.3105 60.0015 32.0000 1.9578 1.9594 399.2769 399.6722 0.0621 -1.0000 -1.0000 1307182 1596680003.20 151.3105 60.0015 32.0000 1.9562 1.9578 399.2690 399.6648 0.0622 -1.0000 -1.0000 1307262 1596680003.30 151.3105 60.0015 32.0000 1.9561 1.9577 399.3887 399.7839 0.0620 -1.0000 -1.0000 1307322 1596680003.40 151.5290 60.0015 32.0000 1.9575 1.9591 399.5073 399.9026 0.0620 -1.0000 -1.0000 1307382 1596680003.50 151.5290 60.0015 32.0000 1.9574 1.9590 399.4910 399.8856 0.0620 -1.0000 -1.0000 1307452 1596680003.60 151.5290 60.0015 32.0000 1.9585 1.9601 399.4819 399.8775 0.0622 -1.0000 -1.0000 1307841 1596680003.70 151.5290 60.0015 32.0000 1.9584 1.9600 399.2793 399.6753 0.0622 -1.0000 -1.0000 1307911 1596680003.80 151.5290 60.0015 32.0000 1.9551 1.9567 399.2945 399.6908 0.0623 -1.0000 -1.0000 1307981 1596680003.90 151.6927 60.0015 32.0000 1.9557 1.9573 399.5140 399.9103 0.0622 -1.0000 -1.0000 1308051 1596680004.00 151.6927 60.0015 32.0000 1.9567 1.9583 399.7082 400.1047 0.0622 -1.0000 -1.0000 1308121 1596680004.10 151.6927 60.0015 32.0000 1.9572 1.9588 399.6862 400.0811 0.0619 -1.0000 -1.0000 1308191 1596680004.20 151.6927 60.0015 32.0000 1.9581 1.9597 399.4185 399.8157 0.0623 -1.0000 -1.0000 1308251 1596680004.30 151.6927 60.0015 32.0000 1.9579 1.9595 399.2591 399.6544 0.0622 -1.0000 -1.0000 1308321 1596680004.40 151.6816 60.0015 32.0000 1.9586 1.9602 399.3045 399.7012 0.0623 -1.0000 -1.0000 1308391 1596680004.50 151.5275 60.0015 32.0000 1.9574 1.9589 399.2345 399.6292 0.0621 -1.0000 -1.0000 1308451 1596680004.60 151.5275 60.0015 32.0000 1.9544 1.9560 399.6685 400.0650 0.0623 -1.0000 -1.0000 1308521 1596680004.70 151.5275 60.0015 32.0000 1.9554 1.9570 399.6453 400.0420 0.0622 -1.0000 -1.0000 1308591 1596680004.80 151.5275 60.0015 32.0000 1.9558 1.9574 399.5293 399.9248 0.0622 -1.0000 -1.0000 1308651 1596680004.90 151.5275 60.0015 32.0000 1.9558 1.9574 399.2928 399.6888 0.0622 -1.0000 -1.0000 1308731 1596680005.00 151.3972 60.0020 32.0000 1.9568 1.9584 399.2201 399.6158 0.0622 -1.0000 -1.0000 1308791 1596680005.10 151.3972 60.0020 32.0000 1.9546 1.9562 399.4746 399.8704 0.0621 -1.0000 -1.0000 1308851 1596680005.20 151.3972 60.0020 32.0000 1.9549 1.9565 399.6326 400.0288 0.0623 -1.0000 -1.0000 1308921 1596680005.30 151.3972 60.0020 32.0000 1.9568 1.9584 399.5204 399.9164 0.0622 -1.0000 -1.0000 1308991 1596680005.40 151.3972 60.0020 32.0000 1.9566 1.9582 399.6093 400.0060 0.0623 -1.0000 -1.0000 1309051 1596680005.50 151.3972 60.0020 32.0000 1.9579 1.9595 399.5268 399.9230 0.0622 -1.0000 -1.0000 1309121 1596680005.60 151.3972 60.0020 32.0000 1.9575 1.9591 399.4360 399.8318 0.0622 -1.0000 -1.0000 1309191 1596680005.70 151.3972 60.0020 32.0000 1.9548 1.9564 399.3891 399.7847 0.0621 -1.0000 -1.0000 1309580 1596680005.80 151.3802 60.0020 32.0000 1.9550 1.9565 399.6199 400.0144 0.0620 -1.0000 -1.0000 1309651 1596680005.90 151.3802 60.0020 32.0000 1.9567 1.9583 399.5111 399.9064 0.0621 -1.0000 -1.0000 1309711 1596680006.00 151.3802 60.0020 32.0000 1.9563 1.9579 399.6855 400.0820 0.0623 -1.0000 -1.0000 1309780 1596680006.10 151.3802 60.0020 32.0000 1.9571 1.9587 399.6000 399.9958 0.0621 -1.0000 -1.0000 1309850 1596680006.20 151.3802 60.0020 32.0000 1.9571 1.9586 399.4983 399.8931 0.0621 -1.0000 -1.0000 1310070 1596680006.30 151.3802 60.0020 32.0000 1.9566 1.9582 399.1905 399.5860 0.0622 -1.0000 -1.0000 1310140 1596680006.40 151.6889 60.0020 32.0000 1.9569 1.9585 399.4497 399.8457 0.0621 -1.0000 -1.0000 1310210 1596680006.50 151.6889 60.0020 32.0000 1.9556 1.9572 399.6461 400.0417 0.0621 -1.0000 -1.0000 1310270 1596680006.60 151.6889 60.0020 32.0000 1.9564 1.9580 399.7553 400.1524 0.0623 -1.0000 -1.0000 1310330 1596680006.70 151.6889 60.0020 32.0000 1.9571 1.9587 399.5248 399.9215 0.0623 -1.0000 -1.0000 1310570 1596680006.80 151.6889 60.0020 32.0000 1.9576 1.9592 399.2630 399.6598 0.0623 -1.0000 -1.0000 1310630 1596680006.90 151.6065 60.0020 32.0000 1.9570 1.9586 399.3389 399.7339 0.0621 -1.0000 -1.0000 1310710 1596680007.00 151.4950 60.0020 32.0000 1.9572 1.9588 399.5335 399.9295 0.0622 -1.0000 -1.0000 1310770 1596680007.10 151.4950 60.0020 32.0000 1.9550 1.9566 399.4630 399.8597 0.0623 -1.0000 -1.0000 1310830 1596680007.20 151.4950 60.0020 32.0000 1.9534 1.9550 399.7378 400.1340 0.0622 -1.0000 -1.0000 1311140 1596680007.30 151.4950 60.0020 32.0000 1.9550 1.9566 399.6390 400.0347 0.0621 -1.0000 -1.0000 1311200 1596680007.40 151.4950 60.0020 32.0000 1.9563 1.9579 399.6799 400.0762 0.0622 -1.0000 -1.0000 1311260 1596680007.50 151.3730 60.0020 32.0000 1.9579 1.9595 399.2253 399.6200 0.0620 -1.0000 -1.0000 1311340 1596680007.60 151.3730 60.0020 32.0000 1.9578 1.9594 399.2824 399.6779 0.0622 -1.0000 -1.0000 1311400 1596680007.70 151.3730 60.0020 32.0000 1.9561 1.9577 399.3108 399.7073 0.0623 -1.0000 -1.0000 1311630 1596680007.80 151.3730 60.0020 32.0000 1.9557 1.9573 399.6088 400.0063 0.0624 -1.0000 -1.0000 1311710 1596680007.90 151.3730 60.0020 32.0000 1.9560 1.9576 399.3901 399.7851 0.0621 -1.0000 -1.0000 1311769 1596680008.00 151.3806 60.0020 32.0000 1.9572 1.9588 399.5264 399.9229 0.0622 -1.0000 -1.0000 1311839 1596680008.10 151.3929 60.0020 32.0000 1.9578 1.9594 399.2253 399.6209 0.0622 -1.0000 -1.0000 1311909 1596680008.20 151.3929 60.0020 32.0000 1.9581 1.9597 399.5259 399.9222 0.0623 -1.0000 -1.0000 1311969 1596680008.30 151.3929 60.0020 32.0000 1.9567 1.9583 399.7676 400.1647 0.0623 -1.0000 -1.0000 1312029 1596680008.40 151.3929 60.0020 32.0000 1.9548 1.9564 399.5256 399.9209 0.0621 -1.0000 -1.0000 1312109 1596680008.50 151.3929 60.0020 32.0000 1.9559 1.9575 399.7279 400.1242 0.0622 -1.0000 -1.0000 1312169 1596680008.60 151.4152 60.0020 32.0000 1.9605 1.9621 399.4279 399.8249 0.0624 -1.0000 -1.0000 1312229 1596680008.70 151.4755 60.0020 32.0000 1.9603 1.9619 399.2351 399.6323 0.0623 -1.0000 -1.0000 1312619 1596680008.80 151.4755 60.0020 32.0000 1.9588 1.9604 399.3512 399.7470 0.0622 -1.0000 -1.0000 1312679 1596680008.90 151.4755 60.0020 32.0000 1.9555 1.9571 399.5495 399.9460 0.0623 -1.0000 -1.0000 1312749 1596680009.00 151.4755 60.0020 32.0000 1.9546 1.9562 399.5757 399.9720 0.0622 -1.0000 -1.0000 1312819 1596680009.10 151.4755 60.0020 32.0000 1.9557 1.9573 399.5606 399.9555 0.0620 -1.0000 -1.0000 1312879 1596680009.20 151.5859 60.0020 32.0000 1.9561 1.9577 399.4000 399.7967 0.0623 -1.0000 -1.0000 1313079 1596680009.30 151.5873 60.0020 32.0000 1.9553 1.9569 399.3960 399.7922 0.0622 -1.0000 -1.0000 1313139 1596680009.40 151.5873 60.0020 32.0000 1.9559 1.9575 399.3467 399.7434 0.0623 -1.0000 -1.0000 1313199 1596680009.50 151.5873 60.0020 32.0000 1.9549 1.9565 399.2410 399.6363 0.0621 -1.0000 -1.0000 1313279 1596680009.60 151.5873 60.0020 32.0000 1.9560 1.9576 399.2883 399.6841 0.0622 -1.0000 -1.0000 1313339 1596680009.70 151.5873 60.0020 32.0000 1.9560 1.9576 399.6264 400.0226 0.0622 -1.0000 -1.0000 1313399 1596680009.80 151.5873 60.0020 32.0000 1.9541 1.9557 399.5559 399.9514 0.0622 -1.0000 -1.0000 1314118 1596680009.90 151.5873 60.0020 32.0000 1.9558 1.9573 399.6344 400.0309 0.0622 -1.0000 -1.0000 1314178 1596680010.00 151.5712 60.0010 32.0000 1.9560 1.9576 399.2890 399.6846 0.0622 -1.0000 -1.0000 1314238 1596680010.10 151.5624 60.0004 32.0000 1.9581 1.9597 399.1112 399.5076 0.0623 -1.0000 -1.0000 1314318 1596680010.20 151.5624 60.0004 32.0000 1.9566 1.9582 399.3243 399.7197 0.0621 -1.0000 -1.0000 1314388 1596680010.30 151.5624 60.0004 32.0000 1.9556 1.9572 399.4827 399.8779 0.0621 -1.0000 -1.0000 1314448 1596680010.40 151.5624 60.0004 32.0000 1.9559 1.9575 399.5957 399.9919 0.0623 -1.0000 -1.0000 1314538 1596680010.50 151.5624 60.0004 32.0000 1.9565 1.9581 399.5556 399.9521 0.0622 -1.0000 -1.0000 1314598 1596680010.60 151.4876 60.0004 32.0000 1.9566 1.9582 399.5033 399.9002 0.0623 -1.0000 -1.0000 1314668 1596680010.70 151.4876 60.0004 32.0000 1.9569 1.9585 399.3364 399.7321 0.0621 -1.0000 -1.0000 1314738 1596680010.80 151.4876 60.0004 32.0000 1.9568 1.9584 399.3157 399.7115 0.0622 -1.0000 -1.0000 1314808 1596680010.90 151.4876 60.0004 32.0000 1.9574 1.9590 399.3570 399.7536 0.0622 -1.0000 -1.0000 1314878 1596680011.00 151.4876 60.0004 32.0000 1.9566 1.9582 399.5450 399.9398 0.0619 -1.0000 -1.0000 1314938 1596680011.10 151.4876 60.0004 32.0000 1.9562 1.9578 399.5333 399.9302 0.0624 -1.0000 -1.0000 1314998 1596680011.20 151.4143 60.0004 32.0000 1.9562 1.9578 399.4627 399.8589 0.0621 -1.0000 -1.0000 1315078 1596680011.30 151.4001 60.0004 32.0000 1.9564 1.9580 399.2491 399.6440 0.0621 -1.0000 -1.0000 1315327 1596680011.40 151.3970 60.0004 32.0000 1.9557 1.9573 399.3234 399.7184 0.0621 -1.0000 -1.0000 1315387 1596680011.50 151.4334 60.0004 32.0000 1.9568 1.9584 399.5156 399.9118 0.0623 -1.0000 -1.0000 1315467 1596680011.60 151.4334 60.0004 32.0000 1.9554 1.9570 399.6313 400.0266 0.0620 -1.0000 -1.0000 1315527 1596680011.70 151.4334 60.0004 32.0000 1.9549 1.9565 399.6224 400.0184 0.0623 -1.0000 -1.0000 1315587 1596680011.80 151.4334 60.0004 32.0000 1.9551 1.9567 399.5318 399.9286 0.0623 -1.0000 -1.0000 1316347 1596680011.90 151.4334 60.0004 32.0000 1.9560 1.9576 399.3339 399.7295 0.0622 -1.0000 -1.0000 1316407 1596680012.00 151.4334 60.0004 32.0000 1.9587 1.9603 399.3091 399.7053 0.0623 -1.0000 -1.0000 1316467 1596680012.10 151.4334 60.0004 32.0000 1.9575 1.9591 399.2356 399.6321 0.0623 -1.0000 -1.0000 1316547 1596680012.20 151.4334 60.0004 32.0000 1.9562 1.9578 399.7356 400.1317 0.0622 -1.0000 -1.0000 1316607 1596680012.30 151.4449 60.0004 32.0000 1.9570 1.9586 399.7512 400.1477 0.0622 -1.0000 -1.0000 1316677 1596680012.40 151.4496 60.0004 32.0000 1.9553 1.9569 399.6654 400.0608 0.0620 -1.0000 -1.0000 1316747 1596680012.50 151.4496 60.0004 32.0000 1.9570 1.9586 399.3533 399.7497 0.0623 -1.0000 -1.0000 1316807 1596680012.60 151.4496 60.0004 32.0000 1.9587 1.9603 399.1035 399.4997 0.0623 -1.0000 -1.0000 1316867 1596680012.70 151.4496 60.0004 32.0000 1.9583 1.9599 399.3601 399.7555 0.0621 -1.0000 -1.0000 1316947 1596680012.80 151.4496 60.0004 32.0000 1.9571 1.9587 399.5895 399.9838 0.0619 -1.0000 -1.0000 1317007 1596680012.90 151.6049 60.0004 32.0000 1.9563 1.9579 399.6745 400.0698 0.0621 -1.0000 -1.0000 1317087 1596680013.00 151.6049 60.0004 32.0000 1.9566 1.9582 399.7193 400.1165 0.0623 -1.0000 -1.0000 1317147 1596680013.10 151.6049 60.0004 32.0000 1.9577 1.9593 399.5128 399.9096 0.0623 -1.0000 -1.0000 1317207 1596680013.20 151.6049 60.0004 32.0000 1.9574 1.9590 399.1992 399.5947 0.0621 -1.0000 -1.0000 1317286 1596680013.30 151.6049 60.0004 32.0000 1.9566 1.9582 399.5337 399.9291 0.0621 -1.0000 -1.0000 1317346 1596680013.40 151.6049 60.0004 32.0000 1.9558 1.9574 399.6894 400.0855 0.0622 -1.0000 -1.0000 1317407 1596680013.50 151.4164 60.0004 32.0000 1.9559 1.9575 399.5489 399.9457 0.0624 -1.0000 -1.0000 1317486 1596680013.60 151.4337 60.0004 32.0000 1.9552 1.9568 399.1710 399.5669 0.0622 -1.0000 -1.0000 1317556 1596680013.70 151.3655 60.0004 32.0000 1.9559 1.9575 399.2200 399.6155 0.0622 -1.0000 -1.0000 1317616 1596680013.80 151.3655 60.0004 32.0000 1.9563 1.9579 399.3784 399.7748 0.0623 -1.0000 -1.0000 1317806 1596680013.90 151.3655 60.0004 32.0000 1.9550 1.9566 399.5303 399.9263 0.0622 -1.0000 -1.0000 1317866 1596680014.00 151.3655 60.0004 32.0000 1.9562 1.9578 399.5468 399.9430 0.0622 -1.0000 -1.0000 1317936 1596680014.10 151.3655 60.0004 32.0000 1.9558 1.9574 399.6124 400.0079 0.0621 -1.0000 -1.0000 1318016 1596680014.20 151.3655 60.0004 32.0000 1.9560 1.9576 399.3740 399.7697 0.0621 -1.0000 -1.0000 1318076 1596680014.30 151.3655 60.0004 32.0000 1.9570 1.9586 399.2943 399.6903 0.0622 -1.0000 -1.0000 1318376 1596680014.40 151.3655 60.0004 32.0000 1.9567 1.9583 399.5182 399.9140 0.0621 -1.0000 -1.0000 1318446 1596680014.50 151.3655 60.0004 32.0000 1.9550 1.9566 399.6240 400.0192 0.0621 -1.0000 -1.0000 1318506 1596680014.60 151.3655 60.0004 32.0000 1.9555 1.9571 399.6194 400.0163 0.0624 -1.0000 -1.0000 1318576 1596680014.70 151.5171 59.9995 32.0000 1.9578 1.9594 399.5258 399.9219 0.0622 -1.0000 -1.0000 1318646 1596680014.80 151.5171 59.9995 32.0000 1.9588 1.9604 399.3890 399.7852 0.0623 -1.0000 -1.0000 1318866 1596680014.90 151.5171 59.9995 32.0000 1.9592 1.9608 399.3463 399.7415 0.0621 -1.0000 -1.0000 1318946 1596680015.00 151.5171 59.9995 32.0000 1.9587 1.9603 399.2617 399.6571 0.0622 -1.0000 -1.0000 1319006 1596680015.10 151.5171 59.9995 32.0000 1.9584 1.9600 399.5890 399.9849 0.0622 -1.0000 -1.0000 1319065 1596680015.20 151.4429 59.9995 32.0000 1.9568 1.9584 399.7319 400.1280 0.0621 -1.0000 -1.0000 1319136 1596680015.30 151.3872 59.9995 32.0000 1.9561 1.9577 399.5700 399.9653 0.0621 -1.0000 -1.0000 1319206 1596680015.40 151.3872 59.9995 32.0000 1.9566 1.9582 399.3930 399.7883 0.0621 -1.0000 -1.0000 1319335 1596680015.50 151.3872 59.9995 32.0000 1.9554 1.9570 399.4605 399.8562 0.0621 -1.0000 -1.0000 1319415 1596680015.60 151.3872 59.9995 32.0000 1.9557 1.9573 399.5426 399.9381 0.0621 -1.0000 -1.0000 1319475 1596680015.70 151.3872 59.9995 32.0000 1.9559 1.9575 399.7193 400.1157 0.0622 -1.0000 -1.0000 1319535 1596680015.80 151.4375 59.9995 32.0000 1.9552 1.9568 399.7196 400.1161 0.0622 -1.0000 -1.0000 1319605 1596680015.90 151.5262 59.9995 32.0000 1.9559 1.9575 399.6837 400.0803 0.0623 -1.0000 -1.0000 1319845 1596680016.00 151.5262 59.9995 32.0000 1.9566 1.9582 399.3954 399.7907 0.0621 -1.0000 -1.0000 1319905 1596680016.10 151.5262 59.9995 32.0000 1.9575 1.9591 399.4469 399.8432 0.0623 -1.0000 -1.0000 1319975 1596680016.20 151.5262 59.9995 32.0000 1.9544 1.9560 399.2759 399.6724 0.0623 -1.0000 -1.0000 1320045 1596680016.30 151.5262 59.9995 32.0000 1.9556 1.9572 399.3336 399.7305 0.0623 -1.0000 -1.0000 1320105 1596680016.40 151.4849 59.9995 32.0000 1.9552 1.9568 399.6280 400.0247 0.0623 -1.0000 -1.0000 1320335 1596680016.50 151.4849 59.9995 32.0000 1.9570 1.9586 399.8068 400.2044 0.0623 -1.0000 -1.0000 1320405 1596680016.60 151.4849 59.9995 32.0000 1.9581 1.9597 399.2534 399.6487 0.0622 -1.0000 -1.0000 1320465 1596680016.70 151.4849 59.9995 32.0000 1.9566 1.9582 399.3531 399.7492 0.0622 -1.0000 -1.0000 1320535 1596680016.80 151.4849 59.9995 32.0000 1.9557 1.9573 399.5793 399.9750 0.0621 -1.0000 -1.0000 1320605 1596680016.90 151.4420 59.9995 32.0000 1.9574 1.9590 399.7510 400.1464 0.0621 -1.0000 -1.0000 1320855 1596680017.00 151.4237 59.9995 32.0000 1.9586 1.9602 399.4344 399.8295 0.0621 -1.0000 -1.0000 1320914 1596680017.10 151.4237 59.9995 32.0000 1.9578 1.9594 399.2553 399.6517 0.0623 -1.0000 -1.0000 1320984 1596680017.20 151.4237 59.9995 32.0000 1.9577 1.9593 399.2744 399.6698 0.0622 -1.0000 -1.0000 1321054 1596680017.30 151.4237 59.9995 32.0000 1.9565 1.9581 399.4289 399.8239 0.0620 -1.0000 -1.0000 1321115 1596680017.40 151.4302 59.9995 32.0000 1.9557 1.9573 399.5901 399.9851 0.0621 -1.0000 -1.0000 1321344 1596680017.50 151.5445 59.9995 32.0000 1.9570 1.9586 399.7787 400.1748 0.0622 -1.0000 -1.0000 1321414 1596680017.60 151.5445 59.9995 32.0000 1.9580 1.9596 399.7125 400.1096 0.0623 -1.0000 -1.0000 1321474 1596680017.70 151.5445 59.9995 32.0000 1.9593 1.9609 399.3072 399.7028 0.0622 -1.0000 -1.0000 1321544 1596680017.80 151.5445 59.9995 32.0000 1.9570 1.9586 399.2963 399.6917 0.0621 -1.0000 -1.0000 1321624 1596680017.90 151.5445 59.9995 32.0000 1.9574 1.9590 399.3420 399.7382 0.0623 -1.0000 -1.0000 1321894 1596680018.00 151.5445 59.9995 32.0000 1.9569 1.9585 399.6422 400.0395 0.0624 -1.0000 -1.0000 1321954 1596680018.10 151.7043 59.9995 32.0000 1.9561 1.9577 399.7582 400.1540 0.0620 -1.0000 -1.0000 1322034 1596680018.20 151.7090 59.9995 32.0000 1.9580 1.9596 399.5792 399.9761 0.0623 -1.0000 -1.0000 1322094 1596680018.30 151.7090 59.9995 32.0000 1.9578 1.9594 399.3332 399.7294 0.0622 -1.0000 -1.0000 1322164 1596680018.40 151.7090 59.9995 32.0000 1.9577 1.9593 399.2080 399.6039 0.0622 -1.0000 -1.0000 1322474 1596680018.50 151.7090 59.9995 32.0000 1.9571 1.9587 399.4744 399.8697 0.0621 -1.0000 -1.0000 1322534 1596680018.60 151.7090 59.9995 32.0000 1.9566 1.9582 399.6159 400.0109 0.0620 -1.0000 -1.0000 1322594 1596680018.70 151.4385 59.9995 32.0000 1.9557 1.9573 399.7087 400.1041 0.0621 -1.0000 -1.0000 1322674 1596680018.80 151.4385 59.9995 32.0000 1.9573 1.9589 399.3764 399.7728 0.0623 -1.0000 -1.0000 1322734 1596680018.90 151.4385 59.9995 32.0000 1.9568 1.9584 399.2267 399.6228 0.0623 -1.0000 -1.0000 1322824 1596680019.00 151.4385 59.9995 32.0000 1.9577 1.9593 399.4133 399.8095 0.0622 -1.0000 -1.0000 1322893 1596680019.10 151.4385 59.9995 32.0000 1.9560 1.9576 399.6489 400.0437 0.0619 -1.0000 -1.0000 1322953 1596680019.20 151.3485 59.9995 32.0000 1.9562 1.9578 399.7319 400.1275 0.0622 -1.0000 -1.0000 1323023 1596680019.30 151.3485 59.9995 32.0000 1.9550 1.9566 399.5784 399.9749 0.0622 -1.0000 -1.0000 1323083 1596680019.40 151.3485 59.9995 32.0000 1.9566 1.9582 399.5711 399.9670 0.0621 -1.0000 -1.0000 1323333 1596680019.50 151.3485 59.9995 32.0000 1.9580 1.9596 399.2351 399.6302 0.0621 -1.0000 -1.0000 1323403 1596680019.60 151.3485 59.9995 32.0000 1.9573 1.9589 399.2378 399.6328 0.0621 -1.0000 -1.0000 1323473 1596680019.70 151.4847 59.9997 32.0000 1.9564 1.9580 399.3535 399.7502 0.0623 -1.0000 -1.0000 1323533 1596680019.80 151.5863 59.9999 32.0000 1.9573 1.9589 399.5309 399.9265 0.0621 -1.0000 -1.0000 1323603 1596680019.90 151.5863 59.9999 32.0000 1.9567 1.9583 399.5462 399.9415 0.0620 -1.0000 -1.0000 1323663 1596680020.00 151.5863 59.9999 32.0000 1.9571 1.9587 399.4718 399.8676 0.0622 -1.0000 -1.0000 1324293 1596680020.10 151.5863 59.9999 32.0000 1.9580 1.9596 399.3376 399.7334 0.0621 -1.0000 -1.0000 1324373 1596680020.20 151.5863 59.9999 32.0000 1.9567 1.9583 399.3269 399.7219 0.0621 -1.0000 -1.0000 1324443 1596680020.30 151.5863 59.9999 32.0000 1.9561 1.9577 399.5470 399.9437 0.0622 -1.0000 -1.0000 1324503 1596680020.40 151.5547 59.9999 32.0000 1.9547 1.9563 399.5994 399.9951 0.0622 -1.0000 -1.0000 1324573 1596680020.50 151.5547 59.9999 32.0000 1.9545 1.9561 399.5841 399.9803 0.0622 -1.0000 -1.0000 1324642 1596680020.60 151.5547 59.9999 32.0000 1.9567 1.9583 399.5379 399.9329 0.0620 -1.0000 -1.0000 1324703 1596680020.70 151.5547 59.9999 32.0000 1.9566 1.9582 399.4416 399.8368 0.0621 -1.0000 -1.0000 1324772 1596680020.80 151.5547 59.9999 32.0000 1.9578 1.9594 399.3011 399.6974 0.0623 -1.0000 -1.0000 1324833 1596680020.90 151.5547 59.9999 32.0000 1.9586 1.9602 399.4326 399.8285 0.0622 -1.0000 -1.0000 1324912 1596680021.00 151.4857 59.9999 32.0000 1.9555 1.9571 399.7052 400.1011 0.0621 -1.0000 -1.0000 1324972 1596680021.10 151.4140 59.9999 32.0000 1.9561 1.9577 399.7551 400.1521 0.0623 -1.0000 -1.0000 1325042 1596680021.20 151.4140 59.9999 32.0000 1.9565 1.9581 399.4523 399.8476 0.0619 -1.0000 -1.0000 1325122 1596680021.30 151.4140 59.9999 32.0000 1.9579 1.9595 399.1810 399.5760 0.0622 -1.0000 -1.0000 1325182 1596680021.40 151.4140 59.9999 32.0000 1.9567 1.9583 399.3393 399.7355 0.0623 -1.0000 -1.0000 1325242 1596680021.50 151.4140 59.9999 32.0000 1.9550 1.9566 399.5466 399.9428 0.0621 -1.0000 -1.0000 1325312 1596680021.60 151.4833 59.9999 32.0000 1.9566 1.9582 399.6378 400.0336 0.0622 -1.0000 -1.0000 1325382 1596680021.70 151.4833 59.9999 32.0000 1.9584 1.9600 399.6336 400.0300 0.0622 -1.0000 -1.0000 1325442 1596680021.80 151.4833 59.9999 32.0000 1.9592 1.9608 399.4955 399.8910 0.0621 -1.0000 -1.0000 1325512 1596680021.90 151.4833 59.9999 32.0000 1.9585 1.9601 399.4780 399.8738 0.0622 -1.0000 -1.0000 1325582 1596680022.00 151.4833 59.9999 32.0000 1.9567 1.9583 399.3963 399.7919 0.0621 -1.0000 -1.0000 1325642 1596680022.10 151.7754 59.9999 32.0000 1.9567 1.9583 399.6975 400.0933 0.0622 -1.0000 -1.0000 1325712 1596680022.20 151.8111 59.9999 32.0000 1.9559 1.9575 399.6644 400.0600 0.0621 -1.0000 -1.0000 1325772 1596680022.30 151.8111 59.9999 32.0000 1.9577 1.9593 399.7181 400.1143 0.0621 -1.0000 -1.0000 1325842 1596680022.40 151.8111 59.9999 32.0000 1.9583 1.9599 399.2903 399.6865 0.0623 -1.0000 -1.0000 1325912 1596680022.50 151.8111 59.9999 32.0000 1.9588 1.9604 399.3462 399.7417 0.0621 -1.0000 -1.0000 1326152 1596680022.60 151.8027 59.9999 32.0000 1.9554 1.9570 399.7859 400.1814 0.0621 -1.0000 -1.0000 1326212 1596680022.70 151.5892 59.9999 32.0000 1.9558 1.9574 399.7435 400.1402 0.0623 -1.0000 -1.0000 1326282 1596680022.80 151.5892 59.9999 32.0000 1.9555 1.9571 399.5575 399.9534 0.0621 -1.0000 -1.0000 1326352 1596680022.90 151.5892 59.9999 32.0000 1.9575 1.9591 399.5842 399.9796 0.0621 -1.0000 -1.0000 1326422 1596680023.00 151.5892 59.9999 32.0000 1.9572 1.9588 399.2029 399.5976 0.0620 -1.0000 -1.0000 1326911 1596680023.10 151.5892 59.9999 32.0000 1.9574 1.9590 399.3887 399.7835 0.0622 -1.0000 -1.0000 1326971 1596680023.20 151.5861 59.9999 32.0000 1.9564 1.9580 399.5613 399.9572 0.0621 -1.0000 -1.0000 1327051 1596680023.30 151.5196 59.9999 32.0000 1.9561 1.9577 399.8038 400.2006 0.0623 -1.0000 -1.0000 1327111 1596680023.40 151.5196 59.9999 32.0000 1.9555 1.9571 399.6923 400.0888 0.0621 -1.0000 -1.0000 1327171 1596680023.50 151.5196 59.9999 32.0000 1.9571 1.9587 399.4975 399.8924 0.0620 -1.0000 -1.0000 1327241 1596680023.60 151.5196 59.9999 32.0000 1.9572 1.9588 399.2801 399.6747 0.0620 -1.0000 -1.0000 1327341 1596680023.70 151.5196 59.9999 32.0000 1.9575 1.9591 399.2487 399.6453 0.0624 -1.0000 -1.0000 1327401 1596680023.80 151.3614 59.9999 32.0000 1.9566 1.9582 399.3366 399.7314 0.0621 -1.0000 -1.0000 1327471 1596680023.90 151.2069 59.9999 32.0000 1.9542 1.9558 399.6052 400.0021 0.0622 -1.0000 -1.0000 1327531 1596680024.00 151.2069 59.9999 32.0000 1.9566 1.9582 399.7080 400.1049 0.0623 -1.0000 -1.0000 1327601 1596680024.10 151.2069 59.9999 32.0000 1.9549 1.9565 399.7030 400.0992 0.0621 -1.0000 -1.0000 1328091 1596680024.20 151.2069 59.9999 32.0000 1.9553 1.9569 399.3083 399.7037 0.0622 -1.0000 -1.0000 1328151 1596680024.30 151.2069 59.9999 32.0000 1.9578 1.9594 399.3247 399.7204 0.0622 -1.0000 -1.0000 1328211 1596680024.40 151.6835 59.9999 32.0000 1.9563 1.9579 399.5429 399.9399 0.0623 -1.0000 -1.0000 1328281 1596680024.50 151.6835 59.9999 32.0000 1.9564 1.9580 399.6780 400.0733 0.0620 -1.0000 -1.0000 1328351 1596680024.60 151.6835 59.9999 32.0000 1.9569 1.9585 399.6556 400.0518 0.0623 -1.0000 -1.0000 1328411 1596680024.70 151.6835 59.9999 32.0000 1.9587 1.9603 399.4786 399.8752 0.0622 -1.0000 -1.0000 1328491 1596680024.80 151.6835 59.9999 32.0000 1.9565 1.9581 399.1659 399.5620 0.0623 -1.0000 -1.0000 1328551 1596680024.90 151.4812 60.0002 32.0000 1.9550 1.9566 399.2377 399.6330 0.0622 -1.0000 -1.0000 1328631 1596680025.00 151.4467 60.0002 32.0000 1.9558 1.9574 399.7142 400.1109 0.0623 -1.0000 -1.0000 1328691 1596680025.10 151.4467 60.0002 32.0000 1.9548 1.9564 399.5717 399.9670 0.0621 -1.0000 -1.0000 1328751 1596680025.20 151.4467 60.0002 32.0000 1.9558 1.9574 399.5593 399.9558 0.0622 -1.0000 -1.0000 1328831 1596680025.30 151.4467 60.0002 32.0000 1.9560 1.9576 399.3621 399.7579 0.0622 -1.0000 -1.0000 1328891 1596680025.40 151.4467 60.0002 32.0000 1.9565 1.9581 399.2413 399.6371 0.0621 -1.0000 -1.0000 1328960 1596680025.50 151.4467 60.0002 32.0000 1.9586 1.9602 399.4410 399.8356 0.0620 -1.0000 -1.0000 1329031 1596680025.60 151.4467 60.0002 32.0000 1.9561 1.9577 399.6289 400.0253 0.0623 -1.0000 -1.0000 1329310 1596680025.70 151.4768 60.0002 32.0000 1.9562 1.9578 399.6336 400.0317 0.0625 -1.0000 -1.0000 1329370 1596680025.80 151.4768 60.0002 32.0000 1.9569 1.9585 399.5053 399.9023 0.0623 -1.0000 -1.0000 1329450 1596680025.90 151.4768 60.0002 32.0000 1.9578 1.9594 399.3656 399.7616 0.0622 -1.0000 -1.0000 1329510 1596680026.00 151.4768 60.0002 32.0000 1.9579 1.9595 399.4042 399.7995 0.0621 -1.0000 -1.0000 1329570 1596680026.10 151.4768 60.0002 32.0000 1.9562 1.9578 399.6121 400.0079 0.0622 -1.0000 -1.0000 1329860 1596680026.20 151.4768 60.0002 32.0000 1.9566 1.9582 399.7419 400.1385 0.0621 -1.0000 -1.0000 1329920 1596680026.30 151.5544 60.0002 32.0000 1.9567 1.9583 399.6851 400.0803 0.0621 -1.0000 -1.0000 1329980 1596680026.40 151.5544 60.0002 32.0000 1.9570 1.9586 399.3060 399.7013 0.0621 -1.0000 -1.0000 1330060 1596680026.50 151.5544 60.0002 32.0000 1.9576 1.9592 399.4389 399.8367 0.0623 -1.0000 -1.0000 1330120 1596680026.60 151.5544 60.0002 32.0000 1.9554 1.9570 399.6346 400.0297 0.0620 -1.0000 -1.0000 1330560 1596680026.70 151.5544 60.0002 32.0000 1.9560 1.9576 399.6849 400.0797 0.0619 -1.0000 -1.0000 1330640 1596680026.80 151.5531 60.0002 32.0000 1.9574 1.9590 399.4075 399.8023 0.0620 -1.0000 -1.0000 1330700 1596680026.90 151.5071 60.0002 32.0000 1.9571 1.9586 399.1806 399.5757 0.0622 -1.0000 -1.0000 1330770 1596680027.00 151.5071 60.0002 32.0000 1.9569 1.9585 399.2941 399.6915 0.0624 -1.0000 -1.0000 1330829 1596680027.10 151.5071 60.0002 32.0000 1.9579 1.9595 399.3500 399.7446 0.0620 -1.0000 -1.0000 1331429 1596680027.20 151.5071 60.0002 32.0000 1.9544 1.9560 399.6347 400.0307 0.0623 -1.0000 -1.0000 1331509 1596680027.30 151.5071 60.0002 32.0000 1.9561 1.9577 399.8031 400.1972 0.0619 -1.0000 -1.0000 1331569 1596680027.40 151.3511 60.0002 32.0000 1.9554 1.9570 399.6885 400.0846 0.0622 -1.0000 -1.0000 1331629 1596680027.50 151.3511 60.0002 32.0000 1.9552 1.9568 399.3352 399.7307 0.0621 -1.0000 -1.0000 1331709 1596680027.60 151.3511 60.0002 32.0000 1.9580 1.9596 399.1786 399.5754 0.0624 -1.0000 -1.0000 1331769 1596680027.70 151.3511 60.0002 32.0000 1.9570 1.9586 399.3122 399.7086 0.0622 -1.0000 -1.0000 1331829 1596680027.80 151.3511 60.0002 32.0000 1.9565 1.9581 399.6631 400.0587 0.0621 -1.0000 -1.0000 1331909 1596680027.90 151.3511 60.0002 32.0000 1.9560 1.9576 399.7510 400.1472 0.0622 -1.0000 -1.0000 1331969 1596680028.00 151.2412 60.0002 32.0000 1.9569 1.9585 399.8577 400.2544 0.0623 -1.0000 -1.0000 1332029 1596680028.10 151.2412 60.0002 32.0000 1.9578 1.9594 399.7997 400.1961 0.0621 -1.0000 -1.0000 1332109 1596680028.20 151.2412 60.0002 32.0000 1.9578 1.9594 399.6108 400.0072 0.0623 -1.0000 -1.0000 1332858 1596680028.30 151.2412 60.0002 32.0000 1.9573 1.9589 399.1811 399.5768 0.0622 -1.0000 -1.0000 1332958 1596680028.40 151.2412 60.0002 32.0000 1.9584 1.9600 399.1579 399.5532 0.0621 -1.0000 -1.0000 1333028 1596680028.50 151.2412 60.0002 32.0000 1.9578 1.9594 399.2385 399.6342 0.0622 -1.0000 -1.0000 1333088 1596680028.60 151.2412 60.0002 32.0000 1.9572 1.9588 399.8456 400.2409 0.0621 -1.0000 -1.0000 1333158 1596680028.70 151.6365 60.0002 32.0000 1.9550 1.9566 399.8058 400.2029 0.0623 -1.0000 -1.0000 1333228 1596680028.80 151.6365 60.0002 32.0000 1.9577 1.9593 399.5807 399.9776 0.0623 -1.0000 -1.0000 1333288 1596680028.90 151.6365 60.0002 32.0000 1.9578 1.9594 399.3733 399.7704 0.0624 -1.0000 -1.0000 1333358 1596680029.00 151.6365 60.0002 32.0000 1.9585 1.9601 399.2538 399.6502 0.0622 -1.0000 -1.0000 1333428 1596680029.10 151.6365 60.0002 32.0000 1.9583 1.9599 399.4572 399.8538 0.0623 -1.0000 -1.0000 1333488 1596680029.20 151.5286 60.0002 32.0000 1.9575 1.9591 399.4674 399.8641 0.0623 -1.0000 -1.0000 1333558 1596680029.30 151.5286 60.0002 32.0000 1.9555 1.9571 399.5567 399.9532 0.0623 -1.0000 -1.0000 1333618 1596680029.40 151.5286 60.0002 32.0000 1.9547 1.9563 399.6137 400.0091 0.0621 -1.0000 -1.0000 1333688 1596680029.50 151.5286 60.0002 32.0000 1.9564 1.9580 399.3888 399.7842 0.0621 -1.0000 -1.0000 1333758 1596680029.60 151.5286 60.0002 32.0000 1.9575 1.9591 399.2442 399.6396 0.0622 -1.0000 -1.0000 1333818 1596680029.70 151.5286 60.0002 32.0000 1.9563 1.9579 399.5986 399.9948 0.0622 -1.0000 -1.0000 1333878 1596680029.80 151.3714 60.0025 32.0000 1.9570 1.9586 399.7530 400.1485 0.0620 -1.0000 -1.0000 1333958 1596680029.90 151.3714 60.0025 32.0000 1.9562 1.9578 399.8203 400.2159 0.0621 -1.0000 -1.0000 1334018 1596680030.00 151.3714 60.0025 32.0000 1.9578 1.9594 399.5765 399.9717 0.0621 -1.0000 -1.0000 1334088 1596680030.10 151.3714 60.0025 32.0000 1.9587 1.9603 399.2695 399.6662 0.0624 -1.0000 -1.0000 1334168 1596680030.20 151.3714 60.0025 32.0000 1.9587 1.9603 399.2265 399.6225 0.0622 -1.0000 -1.0000 1334228 1596680030.30 151.3714 60.0025 32.0000 1.9562 1.9578 399.2526 399.6481 0.0622 -1.0000 -1.0000 1334288 1596680030.40 151.3714 60.0025 32.0000 1.9542 1.9558 399.5164 399.9130 0.0622 -1.0000 -1.0000 1334358 1596680030.50 151.3714 60.0025 32.0000 1.9552 1.9568 399.5779 399.9735 0.0622 -1.0000 -1.0000 1334428 1596680030.60 151.3714 60.0025 32.0000 1.9561 1.9577 399.5769 399.9738 0.0623 -1.0000 -1.0000 1334488 1596680030.70 151.3714 60.0025 32.0000 1.9555 1.9571 399.4964 399.8905 0.0620 -1.0000 -1.0000 1334557 1596680030.80 151.3714 60.0025 32.0000 1.9573 1.9589 399.2240 399.6202 0.0622 -1.0000 -1.0000 1334828 1596680030.90 151.3714 60.0025 32.0000 1.9550 1.9566 399.2190 399.6134 0.0620 -1.0000 -1.0000 1334907 1596680031.00 151.3714 60.0025 32.0000 1.9538 1.9554 399.3277 399.7238 0.0621 -1.0000 -1.0000 1334967 1596680031.10 151.5483 60.0025 32.0000 1.9551 1.9567 399.5556 399.9513 0.0622 -1.0000 -1.0000 1335027 1596680031.20 151.5483 60.0025 32.0000 1.9551 1.9567 399.8604 400.2568 0.0622 -1.0000 -1.0000 1335097 1596680031.30 151.5483 60.0025 32.0000 1.9587 1.9603 399.5466 399.9425 0.0621 -1.0000 -1.0000 1335157 1596680031.40 151.5483 60.0025 32.0000 1.9573 1.9589 399.4128 399.8087 0.0622 -1.0000 -1.0000 1335227 1596680031.50 151.5483 60.0025 32.0000 1.9572 1.9588 399.1936 399.5896 0.0622 -1.0000 -1.0000 1335297 1596680031.60 151.5483 60.0025 32.0000 1.9562 1.9577 399.2582 399.6532 0.0620 -1.0000 -1.0000 1335367 1596680031.70 151.5927 60.0025 32.0000 1.9561 1.9577 399.4197 399.8161 0.0623 -1.0000 -1.0000 1335427 1596680031.80 151.6567 60.0025 32.0000 1.9542 1.9558 399.5862 399.9819 0.0621 -1.0000 -1.0000 1335627 1596680031.90 151.6567 60.0025 32.0000 1.9566 1.9582 399.4582 399.8534 0.0621 -1.0000 -1.0000 1335687 1596680032.00 151.6567 60.0025 32.0000 1.9581 1.9597 399.5211 399.9172 0.0622 -1.0000 -1.0000 1335757 1596680032.10 151.6567 60.0025 32.0000 1.9578 1.9594 399.2418 399.6376 0.0622 -1.0000 -1.0000 1335827 1596680032.20 151.6567 60.0025 32.0000 1.9582 1.9598 399.4469 399.8426 0.0622 -1.0000 -1.0000 1335887 1596680032.30 151.5060 60.0025 32.0000 1.9565 1.9581 399.4241 399.8206 0.0622 -1.0000 -1.0000 1336737 1596680032.40 151.5060 60.0025 32.0000 1.9547 1.9563 399.6906 400.0864 0.0621 -1.0000 -1.0000 1336837 1596680032.50 151.5060 60.0025 32.0000 1.9554 1.9570 399.5506 399.9465 0.0622 -1.0000 -1.0000 1336897 1596680032.60 151.5060 60.0025 32.0000 1.9573 1.9589 399.3728 399.7686 0.0622 -1.0000 -1.0000 1336957 1596680032.70 151.5060 60.0025 32.0000 1.9575 1.9591 399.1006 399.4963 0.0621 -1.0000 -1.0000 1337027 1596680032.80 151.5060 60.0025 32.0000 1.9567 1.9583 399.1972 399.5930 0.0622 -1.0000 -1.0000 1337097 1596680032.90 151.5017 60.0025 32.0000 1.9570 1.9586 399.6092 400.0058 0.0622 -1.0000 -1.0000 1337177 1596680033.00 151.4849 60.0025 32.0000 1.9568 1.9584 399.7971 400.1934 0.0622 -1.0000 -1.0000 1337237 1596680033.10 151.4849 60.0025 32.0000 1.9562 1.9578 399.4510 399.8464 0.0621 -1.0000 -1.0000 1337297 1596680033.20 151.4849 60.0025 32.0000 1.9577 1.9593 399.3160 399.7109 0.0621 -1.0000 -1.0000 1337377 1596680033.30 151.4849 60.0025 32.0000 1.9564 1.9580 399.2129 399.6079 0.0621 -1.0000 -1.0000 1337437 1596680033.40 151.4849 60.0025 32.0000 1.9580 1.9596 399.4477 399.8433 0.0622 -1.0000 -1.0000 1337497 1596680033.50 151.4849 60.0025 32.0000 1.9565 1.9581 399.6683 400.0649 0.0623 -1.0000 -1.0000 1337567 1596680033.60 151.4834 60.0025 32.0000 1.9566 1.9582 399.7627 400.1587 0.0622 -1.0000 -1.0000 1337637 1596680033.70 151.4834 60.0025 32.0000 1.9577 1.9593 399.5105 399.9069 0.0623 -1.0000 -1.0000 1337697 1596680033.80 151.4834 60.0025 32.0000 1.9585 1.9601 399.5654 399.9627 0.0624 -1.0000 -1.0000 1337887 1596680033.90 151.4834 60.0025 32.0000 1.9593 1.9609 399.2676 399.6633 0.0621 -1.0000 -1.0000 1337956 1596680034.00 151.4834 60.0025 32.0000 1.9578 1.9594 399.5839 399.9798 0.0622 -1.0000 -1.0000 1338027 1596680034.10 151.4834 60.0025 32.0000 1.9559 1.9575 399.6572 400.0537 0.0622 -1.0000 -1.0000 1338096 1596680034.20 151.4834 60.0025 32.0000 1.9561 1.9577 399.5289 399.9242 0.0621 -1.0000 -1.0000 1338166 1596680034.30 151.4834 60.0025 32.0000 1.9555 1.9571 399.2834 399.6798 0.0623 -1.0000 -1.0000 1338227 1596680034.40 151.4834 60.0025 32.0000 1.9572 1.9588 399.1184 399.5140 0.0622 -1.0000 -1.0000 1338296 1596680034.50 151.4834 60.0025 32.0000 1.9566 1.9582 399.3198 399.7150 0.0621 -1.0000 -1.0000 1338366 1596680034.60 151.4834 60.0025 32.0000 1.9571 1.9587 399.5064 399.9019 0.0621 -1.0000 -1.0000 1338426 1596680034.70 151.4834 60.0025 32.0000 1.9552 1.9568 399.5222 399.9186 0.0623 -1.0000 -1.0000 1338506 1596680034.80 151.2804 60.0020 32.0000 1.9558 1.9574 399.6303 400.0268 0.0622 -1.0000 -1.0000 1338576 1596680034.90 151.2804 60.0020 32.0000 1.9574 1.9590 399.4757 399.8728 0.0623 -1.0000 -1.0000 1338646 1596680035.00 151.2804 60.0020 32.0000 1.9579 1.9595 399.2490 399.6450 0.0622 -1.0000 -1.0000 1338706 1596680035.10 151.2804 60.0020 32.0000 1.9563 1.9579 399.3631 399.7587 0.0621 -1.0000 -1.0000 1338776 1596680035.20 151.2804 60.0020 32.0000 1.9551 1.9567 399.5571 399.9533 0.0622 -1.0000 -1.0000 1338846 1596680035.30 151.2804 60.0020 32.0000 1.9549 1.9565 399.6876 400.0838 0.0622 -1.0000 -1.0000 1338906 1596680035.40 151.2833 60.0020 32.0000 1.9567 1.9583 399.6014 399.9979 0.0623 -1.0000 -1.0000 1339306 1596680035.50 151.3113 60.0020 32.0000 1.9580 1.9596 399.3866 399.7821 0.0621 -1.0000 -1.0000 1339376 1596680035.60 151.3113 60.0020 32.0000 1.9576 1.9592 399.2233 399.6186 0.0621 -1.0000 -1.0000 1339446 1596680035.70 151.3113 60.0020 32.0000 1.9563 1.9579 399.2642 399.6603 0.0623 -1.0000 -1.0000 1339556 1596680035.80 151.3113 60.0020 32.0000 1.9552 1.9568 399.3069 399.7033 0.0623 -1.0000 -1.0000 1339626 1596680035.90 151.3113 60.0020 32.0000 1.9555 1.9571 399.6383 400.0348 0.0623 -1.0000 -1.0000 1339855 1596680036.00 151.5169 60.0020 32.0000 1.9561 1.9577 399.6420 400.0383 0.0622 -1.0000 -1.0000 1339915 1596680036.10 151.7055 60.0020 32.0000 1.9560 1.9576 399.4145 399.8097 0.0622 -1.0000 -1.0000 1339985 1596680036.20 151.7055 60.0020 32.0000 1.9576 1.9592 399.4183 399.8141 0.0621 -1.0000 -1.0000 1340055 1596680036.30 151.7055 60.0020 32.0000 1.9573 1.9589 399.6761 400.0719 0.0622 -1.0000 -1.0000 1340115 1596680036.40 151.7055 60.0020 32.0000 1.9559 1.9575 399.6211 400.0177 0.0623 -1.0000 -1.0000 1340825 1596680036.50 151.7055 60.0020 32.0000 1.9560 1.9576 399.6435 400.0402 0.0623 -1.0000 -1.0000 1340885 1596680036.60 151.5878 60.0020 32.0000 1.9576 1.9592 399.5600 399.9567 0.0623 -1.0000 -1.0000 1340945 1596680036.70 151.5878 60.0020 32.0000 1.9580 1.9596 399.3789 399.7752 0.0622 -1.0000 -1.0000 1341025 1596680036.80 151.5878 60.0020 32.0000 1.9576 1.9592 399.1783 399.5739 0.0622 -1.0000 -1.0000 1341095 1596680036.90 151.5878 60.0020 32.0000 1.9572 1.9588 399.1891 399.5846 0.0622 -1.0000 -1.0000 1341175 1596680037.00 151.5878 60.0020 32.0000 1.9551 1.9567 399.4894 399.8847 0.0620 -1.0000 -1.0000 1341235 1596680037.10 151.7485 60.0020 32.0000 1.9556 1.9572 399.7158 400.1117 0.0621 -1.0000 -1.0000 1341295 1596680037.20 151.7485 60.0020 32.0000 1.9562 1.9578 399.8390 400.2355 0.0623 -1.0000 -1.0000 1341365 1596680037.30 151.7485 60.0020 32.0000 1.9574 1.9590 399.4460 399.8421 0.0622 -1.0000 -1.0000 1341435 1596680037.40 151.7485 60.0020 32.0000 1.9584 1.9600 399.3116 399.7089 0.0624 -1.0000 -1.0000 1341505 1596680037.50 151.7485 60.0020 32.0000 1.9567 1.9583 399.0945 399.4901 0.0620 -1.0000 -1.0000 1341575 1596680037.60 151.7408 60.0020 32.0000 1.9570 1.9585 399.5452 399.9405 0.0621 -1.0000 -1.0000 1341645 1596680037.70 151.6901 60.0020 32.0000 1.9557 1.9573 399.7846 400.1807 0.0621 -1.0000 -1.0000 1341715 1596680037.80 151.6901 60.0020 32.0000 1.9575 1.9591 399.6637 400.0604 0.0624 -1.0000 -1.0000 1341784 1596680037.90 151.6901 60.0020 32.0000 1.9589 1.9605 399.5402 399.9372 0.0624 -1.0000 -1.0000 1341844 1596680038.00 151.6901 60.0020 32.0000 1.9561 1.9577 399.4500 399.8469 0.0623 -1.0000 -1.0000 1341914 1596680038.10 151.6901 60.0020 32.0000 1.9571 1.9587 399.3063 399.7022 0.0622 -1.0000 -1.0000 1341984 1596680038.20 151.6901 60.0020 32.0000 1.9559 1.9575 399.3692 399.7659 0.0622 -1.0000 -1.0000 1342044 1596680038.30 151.6901 60.0020 32.0000 1.9569 1.9585 399.6137 400.0101 0.0623 -1.0000 -1.0000 1342114 1596680038.40 151.6901 60.0020 32.0000 1.9571 1.9587 399.4862 399.8825 0.0622 -1.0000 -1.0000 1342394 1596680038.50 151.6901 60.0020 32.0000 1.9581 1.9597 399.7169 400.1138 0.0623 -1.0000 -1.0000 1342454 1596680038.60 151.6901 60.0020 32.0000 1.9561 1.9577 399.8495 400.2456 0.0622 -1.0000 -1.0000 1342524 1596680038.70 151.6901 60.0020 32.0000 1.9559 1.9575 399.6695 400.0660 0.0622 -1.0000 -1.0000 1342594 1596680038.80 151.6396 60.0020 32.0000 1.9574 1.9590 399.4499 399.8469 0.0623 -1.0000 -1.0000 1342654 1596680038.90 151.6396 60.0020 32.0000 1.9578 1.9594 399.2665 399.6615 0.0622 -1.0000 -1.0000 1342724 1596680039.00 151.6396 60.0020 32.0000 1.9577 1.9593 399.2103 399.6054 0.0620 -1.0000 -1.0000 1342974 1596680039.10 151.6396 60.0020 32.0000 1.9581 1.9597 399.5240 399.9201 0.0622 -1.0000 -1.0000 1343034 1596680039.20 151.6396 60.0020 32.0000 1.9554 1.9570 399.7404 400.1358 0.0620 -1.0000 -1.0000 1343104 1596680039.30 151.6396 60.0020 32.0000 1.9553 1.9569 399.5628 399.9583 0.0621 -1.0000 -1.0000 1343164 1596680039.40 151.5979 60.0020 32.0000 1.9559 1.9575 399.4828 399.8786 0.0621 -1.0000 -1.0000 1343234 1596680039.50 151.5950 60.0020 32.0000 1.9564 1.9580 399.3172 399.7134 0.0624 -1.0000 -1.0000 1343424 1596680039.60 151.5950 60.0020 32.0000 1.9575 1.9591 399.3264 399.7222 0.0622 -1.0000 -1.0000 1343494 1596680039.70 151.5950 60.0020 32.0000 1.9565 1.9581 399.5694 399.9656 0.0622 -1.0000 -1.0000 1343554 1596680039.80 151.5950 60.0020 32.0000 1.9562 1.9578 399.5745 399.9715 0.0624 -1.0000 -1.0000 1343624 1596680039.90 151.5033 60.0021 32.0000 1.9569 1.9585 399.6536 400.0494 0.0621 -1.0000 -1.0000 1343694 1596680040.00 151.2383 60.0022 32.0000 1.9564 1.9580 399.3723 399.7679 0.0621 -1.0000 -1.0000 1343753 1596680040.10 151.2383 60.0022 32.0000 1.9554 1.9570 399.2510 399.6474 0.0623 -1.0000 -1.0000 1343824 1596680040.20 151.2383 60.0022 32.0000 1.9561 1.9577 399.1077 399.5025 0.0621 -1.0000 -1.0000 1343883 1596680040.30 151.2383 60.0022 32.0000 1.9552 1.9568 399.5545 399.9502 0.0622 -1.0000 -1.0000 1343953 1596680040.40 151.2383 60.0022 32.0000 1.9553 1.9569 399.6111 400.0071 0.0621 -1.0000 -1.0000 1344023 1596680040.50 151.2383 60.0022 32.0000 1.9560 1.9576 399.7258 400.1216 0.0621 -1.0000 -1.0000 1344183 1596680040.60 151.4734 60.0022 32.0000 1.9563 1.9579 399.5306 399.9263 0.0621 -1.0000 -1.0000 1344243 1596680040.70 151.4734 60.0022 32.0000 1.9574 1.9590 399.1536 399.5487 0.0621 -1.0000 -1.0000 1344313 1596680040.80 151.4734 60.0022 32.0000 1.9557 1.9573 399.1980 399.5937 0.0622 -1.0000 -1.0000 1344373 1596680040.90 151.4734 60.0022 32.0000 1.9576 1.9592 399.4726 399.8687 0.0622 -1.0000 -1.0000 1344453 1596680041.00 151.4734 60.0022 32.0000 1.9559 1.9575 399.5798 399.9753 0.0622 -1.0000 -1.0000 1344883 1596680041.10 151.5584 60.0022 32.0000 1.9555 1.9571 399.6830 400.0792 0.0621 -1.0000 -1.0000 1344953 1596680041.20 151.6342 60.0022 32.0000 1.9567 1.9583 399.6041 400.0008 0.0623 -1.0000 -1.0000 1345023 1596680041.30 151.6342 60.0022 32.0000 1.9585 1.9601 399.4322 399.8280 0.0622 -1.0000 -1.0000 1345083 1596680041.40 151.6342 60.0022 32.0000 1.9571 1.9587 399.1230 399.5176 0.0620 -1.0000 -1.0000 1345153 1596680041.50 151.6342 60.0022 32.0000 1.9572 1.9588 399.3775 399.7741 0.0623 -1.0000 -1.0000 1345233 1596680041.60 151.6342 60.0022 32.0000 1.9562 1.9578 399.4499 399.8460 0.0622 -1.0000 -1.0000 1345463 1596680041.70 151.3635 60.0022 32.0000 1.9575 1.9591 399.4649 399.8608 0.0622 -1.0000 -1.0000 1345523 1596680041.80 151.3635 60.0022 32.0000 1.9567 1.9583 399.3436 399.7400 0.0622 -1.0000 -1.0000 1345593 1596680041.90 151.3635 60.0022 32.0000 1.9565 1.9581 399.1808 399.5766 0.0622 -1.0000 -1.0000 1345652 1596680042.00 151.3635 60.0022 32.0000 1.9568 1.9583 399.2444 399.6402 0.0622 -1.0000 -1.0000 1345723 1596680042.10 151.3635 60.0022 32.0000 1.9570 1.9586 399.4396 399.8357 0.0622 -1.0000 -1.0000 1345903 1596680042.20 151.3959 60.0022 32.0000 1.9556 1.9572 399.6714 400.0667 0.0620 -1.0000 -1.0000 1345962 1596680042.30 151.4386 60.0022 32.0000 1.9555 1.9571 399.6760 400.0718 0.0621 -1.0000 -1.0000 1346032 1596680042.40 151.4386 60.0022 32.0000 1.9555 1.9571 399.6066 400.0030 0.0624 -1.0000 -1.0000 1346102 1596680042.50 151.4386 60.0022 32.0000 1.9571 1.9587 399.4896 399.8861 0.0622 -1.0000 -1.0000 1346162 1596680042.60 151.4386 60.0022 32.0000 1.9576 1.9592 399.4514 399.8469 0.0621 -1.0000 -1.0000 1346392 1596680042.70 151.4386 60.0022 32.0000 1.9562 1.9578 399.1887 399.5844 0.0622 -1.0000 -1.0000 1346462 1596680042.80 151.3875 60.0022 32.0000 1.9551 1.9567 399.5694 399.9652 0.0622 -1.0000 -1.0000 1346532 1596680042.90 151.3867 60.0022 32.0000 1.9548 1.9564 399.5829 399.9793 0.0622 -1.0000 -1.0000 1346602 1596680043.00 151.3867 60.0022 32.0000 1.9556 1.9572 399.6666 400.0631 0.0623 -1.0000 -1.0000 1346662 1596680043.10 151.3867 60.0022 32.0000 1.9579 1.9595 399.4994 399.8969 0.0624 -1.0000 -1.0000 1346892 1596680043.20 151.3867 60.0022 32.0000 1.9567 1.9583 399.3968 399.7927 0.0621 -1.0000 -1.0000 1346962 1596680043.30 151.4426 60.0022 32.0000 1.9570 1.9586 399.1961 399.5917 0.0622 -1.0000 -1.0000 1347022 1596680043.40 151.7170 60.0022 32.0000 1.9570 1.9586 399.1109 399.5059 0.0621 -1.0000 -1.0000 1347082 1596680043.50 151.7170 60.0022 32.0000 1.9560 1.9576 399.5511 399.9476 0.0623 -1.0000 -1.0000 1347162 1596680043.60 151.7170 60.0022 32.0000 1.9565 1.9581 399.7908 400.1868 0.0621 -1.0000 -1.0000 1347651 1596680043.70 151.7170 60.0022 32.0000 1.9577 1.9593 399.6893 400.0853 0.0622 -1.0000 -1.0000 1347712 1596680043.80 151.7170 60.0022 32.0000 1.9581 1.9597 399.5392 399.9348 0.0621 -1.0000 -1.0000 1347781 1596680043.90 151.7170 60.0022 32.0000 1.9578 1.9594 399.2920 399.6867 0.0621 -1.0000 -1.0000 1347851 1596680044.00 151.6316 60.0022 32.0000 1.9567 1.9583 399.4200 399.8164 0.0623 -1.0000 -1.0000 1347911 1596680044.10 151.6316 60.0022 32.0000 1.9549 1.9565 399.5555 399.9511 0.0621 -1.0000 -1.0000 1347981 1596680044.20 151.6316 60.0022 32.0000 1.9560 1.9576 399.6501 400.0456 0.0621 -1.0000 -1.0000 1348071 1596680044.30 151.6316 60.0022 32.0000 1.9579 1.9595 399.3608 399.7568 0.0622 -1.0000 -1.0000 1348141 1596680044.40 151.6316 60.0022 32.0000 1.9584 1.9600 399.3467 399.7410 0.0620 -1.0000 -1.0000 1348211 1596680044.50 151.6316 60.0022 32.0000 1.9569 1.9585 399.1935 399.5889 0.0621 -1.0000 -1.0000 1348271 1596680044.60 151.6316 60.0022 32.0000 1.9558 1.9574 399.5900 399.9861 0.0622 -1.0000 -1.0000 1348331 1596680044.70 151.6316 60.0022 32.0000 1.9552 1.9568 399.5201 399.9169 0.0624 -1.0000 -1.0000 1349101 1596680044.80 151.6316 60.0022 32.0000 1.9546 1.9562 399.5649 399.9616 0.0623 -1.0000 -1.0000 1349161 1596680044.90 151.2803 60.0022 32.0000 1.9543 1.9559 399.5061 399.9024 0.0622 -1.0000 -1.0000 1349231 1596680045.00 151.2803 60.0022 32.0000 1.9589 1.9605 399.3255 399.7216 0.0623 -1.0000 -1.0000 1349291 1596680045.10 151.3233 60.0030 32.0000 1.9569 1.9585 399.3444 399.7419 0.0625 -1.0000 -1.0000 1349361 1596680045.20 151.3233 60.0030 32.0000 1.9573 1.9589 399.4208 399.8166 0.0621 -1.0000 -1.0000 1349431 1596680045.30 151.3233 60.0030 32.0000 1.9554 1.9570 399.6150 400.0113 0.0623 -1.0000 -1.0000 1349490 1596680045.40 151.3233 60.0030 32.0000 1.9547 1.9563 399.5067 399.9027 0.0621 -1.0000 -1.0000 1349550 1596680045.50 151.3233 60.0030 32.0000 1.9571 1.9587 399.0476 399.4414 0.0620 -1.0000 -1.0000 1349631 1596680045.60 151.4583 60.0030 32.0000 1.9558 1.9574 399.2340 399.6290 0.0620 -1.0000 -1.0000 1349700 1596680045.70 151.5086 60.0030 32.0000 1.9558 1.9574 399.5926 399.9896 0.0625 -1.0000 -1.0000 1349770 1596680045.80 151.5086 60.0030 32.0000 1.9553 1.9569 399.7707 400.1667 0.0621 -1.0000 -1.0000 1349850 1596680045.90 151.5086 60.0030 32.0000 1.9552 1.9568 399.5522 399.9482 0.0622 -1.0000 -1.0000 1349910 1596680046.00 151.5086 60.0030 32.0000 1.9563 1.9579 399.5873 399.9828 0.0621 -1.0000 -1.0000 1349970 1596680046.10 151.5086 60.0030 32.0000 1.9563 1.9579 399.1613 399.5572 0.0622 -1.0000 -1.0000 1350040 1596680046.20 151.5086 60.0030 32.0000 1.9561 1.9577 399.2881 399.6834 0.0621 -1.0000 -1.0000 1350110 1596680046.30 151.4175 60.0030 32.0000 1.9564 1.9580 399.4846 399.8808 0.0622 -1.0000 -1.0000 1350170 1596680046.40 151.3687 60.0030 32.0000 1.9564 1.9580 399.7033 400.0996 0.0622 -1.0000 -1.0000 1350240 1596680046.50 151.3687 60.0030 32.0000 1.9569 1.9585 399.6056 400.0015 0.0621 -1.0000 -1.0000 1350300 1596680046.60 151.3687 60.0030 32.0000 1.9558 1.9574 399.5857 399.9820 0.0622 -1.0000 -1.0000 1350370 1596680046.70 151.3687 60.0030 32.0000 1.9575 1.9591 399.3623 399.7582 0.0622 -1.0000 -1.0000 1350930 1596680046.80 151.3687 60.0030 32.0000 1.9583 1.9599 399.2628 399.6580 0.0621 -1.0000 -1.0000 1350990 1596680046.90 151.3687 60.0030 32.0000 1.9571 1.9587 399.5123 399.9084 0.0622 -1.0000 -1.0000 1351070 1596680047.00 151.3687 60.0030 32.0000 1.9557 1.9573 399.5012 399.8971 0.0621 -1.0000 -1.0000 1351130 1596680047.10 151.3687 60.0030 32.0000 1.9538 1.9554 399.4804 399.8770 0.0622 -1.0000 -1.0000 1351190 1596680047.20 151.3687 60.0030 32.0000 1.9574 1.9590 399.2429 399.6382 0.0622 -1.0000 -1.0000 1351259 1596680047.30 151.3687 60.0030 32.0000 1.9581 1.9597 399.2181 399.6148 0.0624 -1.0000 -1.0000 1351330 1596680047.40 151.4950 60.0030 32.0000 1.9563 1.9579 399.2299 399.6253 0.0622 -1.0000 -1.0000 1351389 1596680047.50 151.4950 60.0030 32.0000 1.9558 1.9574 399.6491 400.0456 0.0622 -1.0000 -1.0000 1351459 1596680047.60 151.4950 60.0030 32.0000 1.9570 1.9586 399.6579 400.0542 0.0622 -1.0000 -1.0000 1351529 1596680047.70 151.4950 60.0030 32.0000 1.9569 1.9585 399.5725 399.9678 0.0622 -1.0000 -1.0000 1351619 1596680047.80 151.4950 60.0030 32.0000 1.9571 1.9587 399.2410 399.6376 0.0623 -1.0000 -1.0000 1351699 1596680047.90 151.4950 60.0030 32.0000 1.9577 1.9593 399.3060 399.7011 0.0620 -1.0000 -1.0000 1351759 1596680048.00 151.4996 60.0030 32.0000 1.9569 1.9585 399.5062 399.9020 0.0622 -1.0000 -1.0000 1351819 1596680048.10 151.5640 60.0030 32.0000 1.9544 1.9560 399.6695 400.0656 0.0622 -1.0000 -1.0000 1351889 1596680048.20 151.5640 60.0030 32.0000 1.9553 1.9569 399.5401 399.9367 0.0622 -1.0000 -1.0000 1351959 1596680048.30 151.5640 60.0030 32.0000 1.9568 1.9584 399.1214 399.5167 0.0621 -1.0000 -1.0000 1352129 1596680048.40 151.5640 60.0030 32.0000 1.9561 1.9577 399.1417 399.5369 0.0621 -1.0000 -1.0000 1352199 1596680048.50 151.5640 60.0030 32.0000 1.9562 1.9578 399.4834 399.8786 0.0621 -1.0000 -1.0000 1352269 1596680048.60 151.5640 60.0030 32.0000 1.9564 1.9580 399.5494 399.9457 0.0622 -1.0000 -1.0000 1352329 1596680048.70 151.5640 60.0030 32.0000 1.9560 1.9576 399.6374 400.0327 0.0620 -1.0000 -1.0000 1352399 1596680048.80 151.5640 60.0030 32.0000 1.9562 1.9578 399.5222 399.9172 0.0621 -1.0000 -1.0000 1352939 1596680048.90 151.5640 60.0030 32.0000 1.9566 1.9582 399.3408 399.7376 0.0623 -1.0000 -1.0000 1353009 1596680049.00 151.5640 60.0030 32.0000 1.9568 1.9584 399.3337 399.7286 0.0620 -1.0000 -1.0000 1353069 1596680049.10 151.5640 60.0030 32.0000 1.9557 1.9573 399.4601 399.8560 0.0622 -1.0000 -1.0000 1353138 1596680049.20 151.4572 60.0030 32.0000 1.9550 1.9566 399.6807 400.0771 0.0622 -1.0000 -1.0000 1353208 1596680049.30 151.4572 60.0030 32.0000 1.9555 1.9571 399.6553 400.0512 0.0622 -1.0000 -1.0000 1353309 1596680049.40 151.4572 60.0030 32.0000 1.9577 1.9593 399.1483 399.5442 0.0622 -1.0000 -1.0000 1353378 1596680049.50 151.4572 60.0030 32.0000 1.9576 1.9592 399.1953 399.5908 0.0622 -1.0000 -1.0000 1353448 1596680049.60 151.4572 60.0030 32.0000 1.9552 1.9568 399.4762 399.8711 0.0621 -1.0000 -1.0000 1353508 1596680049.70 151.4236 60.0030 32.0000 1.9548 1.9564 399.4824 399.8795 0.0624 -1.0000 -1.0000 1353568 1596680049.80 151.2837 60.0031 32.0000 1.9568 1.9584 399.6082 400.0052 0.0623 -1.0000 -1.0000 1353648 1596680049.90 151.2837 60.0031 32.0000 1.9569 1.9585 399.3763 399.7725 0.0622 -1.0000 -1.0000 1353788 1596680050.00 151.2837 60.0031 32.0000 1.9579 1.9595 399.3537 399.7491 0.0621 -1.0000 -1.0000 1353858 1596680050.10 151.2837 60.0031 32.0000 1.9567 1.9583 399.3980 399.7931 0.0620 -1.0000 -1.0000 1353928 1596680050.20 151.2837 60.0031 32.0000 1.9552 1.9568 399.2060 399.6008 0.0622 -1.0000 -1.0000 1353988 1596680050.30 151.2837 60.0031 32.0000 1.9568 1.9584 399.5042 399.8998 0.0621 -1.0000 -1.0000 1354058 1596680050.40 151.6447 60.0031 32.0000 1.9564 1.9580 399.6538 400.0497 0.0621 -1.0000 -1.0000 1354128 1596680050.50 151.6447 60.0031 32.0000 1.9565 1.9581 399.4829 399.8785 0.0622 -1.0000 -1.0000 1354188 1596680050.60 151.6447 60.0031 32.0000 1.9587 1.9603 399.2750 399.6712 0.0622 -1.0000 -1.0000 1354248 1596680050.70 151.6447 60.0031 32.0000 1.9576 1.9592 399.2292 399.6236 0.0620 -1.0000 -1.0000 1354328 1596680050.80 151.6447 60.0031 32.0000 1.9566 1.9582 399.5320 399.9269 0.0620 -1.0000 -1.0000 1354658 1596680050.90 151.5613 60.0031 32.0000 1.9552 1.9568 399.5772 399.9716 0.0620 -1.0000 -1.0000 1354728 1596680051.00 151.4699 60.0031 32.0000 1.9557 1.9573 399.6401 400.0367 0.0622 -1.0000 -1.0000 1354788 1596680051.10 151.4699 60.0031 32.0000 1.9562 1.9578 399.3979 399.7941 0.0623 -1.0000 -1.0000 1354858 1596680051.20 151.4699 60.0031 32.0000 1.9573 1.9589 399.1478 399.5429 0.0621 -1.0000 -1.0000 1354928 1596680051.30 151.4699 60.0031 32.0000 1.9570 1.9586 399.3162 399.7116 0.0622 -1.0000 -1.0000 1355228 1596680051.40 151.4699 60.0031 32.0000 1.9560 1.9576 399.5769 399.9746 0.0625 -1.0000 -1.0000 1355298 1596680051.50 151.3976 60.0031 32.0000 1.9556 1.9572 399.4630 399.8602 0.0623 -1.0000 -1.0000 1355367 1596680051.60 151.3649 60.0031 32.0000 1.9563 1.9579 399.1878 399.5834 0.0622 -1.0000 -1.0000 1355427 1596680051.70 151.3649 60.0031 32.0000 1.9552 1.9568 399.1024 399.4977 0.0621 -1.0000 -1.0000 1355487 1596680051.80 151.3649 60.0031 32.0000 1.9561 1.9577 399.3018 399.6973 0.0622 -1.0000 -1.0000 1355567 1596680051.90 151.3649 60.0031 32.0000 1.9557 1.9573 399.5807 399.9766 0.0621 -1.0000 -1.0000 1356007 1596680052.00 151.3649 60.0031 32.0000 1.9547 1.9563 399.6489 400.0445 0.0621 -1.0000 -1.0000 1356067 1596680052.10 151.4896 60.0031 32.0000 1.9560 1.9576 399.5644 399.9600 0.0621 -1.0000 -1.0000 1356147 1596680052.20 151.5208 60.0031 32.0000 1.9554 1.9570 399.4657 399.8618 0.0622 -1.0000 -1.0000 1356207 1596680052.30 151.5208 60.0031 32.0000 1.9571 1.9587 399.0404 399.4357 0.0621 -1.0000 -1.0000 1356267 1596680052.40 151.5208 60.0031 32.0000 1.9582 1.9598 399.2921 399.6873 0.0622 -1.0000 -1.0000 1356617 1596680052.50 151.5208 60.0031 32.0000 1.9565 1.9581 399.4248 399.8201 0.0621 -1.0000 -1.0000 1356677 1596680052.60 151.5208 60.0031 32.0000 1.9550 1.9566 399.5250 399.9210 0.0622 -1.0000 -1.0000 1356737 1596680052.70 151.4664 60.0031 32.0000 1.9576 1.9592 399.4197 399.8158 0.0623 -1.0000 -1.0000 1356817 1596680052.80 151.4664 60.0031 32.0000 1.9573 1.9589 399.1728 399.5688 0.0622 -1.0000 -1.0000 1356876 1596680052.90 151.4664 60.0031 32.0000 1.9557 1.9573 399.3296 399.7252 0.0621 -1.0000 -1.0000 1357077 1596680053.00 151.4664 60.0031 32.0000 1.9550 1.9566 399.5231 399.9194 0.0623 -1.0000 -1.0000 1357137 1596680053.10 151.4664 60.0031 32.0000 1.9545 1.9561 399.5667 399.9640 0.0623 -1.0000 -1.0000 1357196 1596680053.20 151.3556 60.0031 32.0000 1.9553 1.9569 399.5825 399.9780 0.0621 -1.0000 -1.0000 1357266 1596680053.30 151.3556 60.0031 32.0000 1.9555 1.9571 399.5871 399.9839 0.0623 -1.0000 -1.0000 1357336 1596680053.40 151.3556 60.0031 32.0000 1.9564 1.9580 399.3404 399.7357 0.0621 -1.0000 -1.0000 1357396 1596680053.50 151.3556 60.0031 32.0000 1.9577 1.9593 399.2723 399.6681 0.0622 -1.0000 -1.0000 1357466 1596680053.60 151.3556 60.0031 32.0000 1.9571 1.9587 399.0735 399.4689 0.0622 -1.0000 -1.0000 1357536 1596680053.70 151.3556 60.0031 32.0000 1.9569 1.9585 399.4114 399.8077 0.0623 -1.0000 -1.0000 1357596 1596680053.80 151.3556 60.0031 32.0000 1.9547 1.9563 399.6224 400.0196 0.0624 -1.0000 -1.0000 1357666 1596680053.90 151.4611 60.0031 32.0000 1.9548 1.9563 399.6219 400.0178 0.0621 -1.0000 -1.0000 1357726 1596680054.00 151.4611 60.0031 32.0000 1.9556 1.9572 399.5028 399.8984 0.0622 -1.0000 -1.0000 1357796 1596680054.10 151.4611 60.0031 32.0000 1.9573 1.9589 399.2856 399.6802 0.0620 -1.0000 -1.0000 1357866 1596680054.20 151.4611 60.0031 32.0000 1.9567 1.9583 399.1506 399.5452 0.0621 -1.0000 -1.0000 1357936 1596680054.30 151.4611 60.0031 32.0000 1.9572 1.9588 399.3645 399.7596 0.0621 -1.0000 -1.0000 1357996 1596680054.40 151.4611 60.0031 32.0000 1.9563 1.9579 399.5589 399.9557 0.0622 -1.0000 -1.0000 1358206 1596680054.50 151.6522 60.0031 32.0000 1.9573 1.9589 399.3584 399.7539 0.0622 -1.0000 -1.0000 1358266 1596680054.60 151.6816 60.0031 32.0000 1.9578 1.9594 399.2424 399.6389 0.0623 -1.0000 -1.0000 1358336 1596680054.70 151.6816 60.0031 32.0000 1.9574 1.9590 399.0387 399.4360 0.0623 -1.0000 -1.0000 1358406 1596680054.80 151.6816 60.0031 32.0000 1.9586 1.9602 399.4175 399.8125 0.0622 -1.0000 -1.0000 1358466 1596680054.90 151.6816 60.0031 32.0000 1.9566 1.9582 399.4166 399.8122 0.0620 -1.0000 -1.0000 1358915 1596680055.00 151.6166 60.0030 32.0000 1.9571 1.9587 399.0937 399.4885 0.0621 -1.0000 -1.0000 1358975 1596680055.10 151.3239 60.0025 32.0000 1.9561 1.9576 399.3911 399.7872 0.0621 -1.0000 -1.0000 1359035 1596680055.20 151.3239 60.0025 32.0000 1.9539 1.9555 399.5971 399.9925 0.0622 -1.0000 -1.0000 1359116 1596680055.30 151.3239 60.0025 32.0000 1.9551 1.9567 399.4414 399.8364 0.0621 -1.0000 -1.0000 1359175 1596680055.40 151.3239 60.0025 32.0000 1.9552 1.9568 399.4466 399.8421 0.0621 -1.0000 -1.0000 1359235 1596680055.50 151.3239 60.0025 32.0000 1.9564 1.9580 399.5047 399.9005 0.0622 -1.0000 -1.0000 1359375 1596680055.60 151.3678 60.0025 32.0000 1.9558 1.9574 399.1580 399.5544 0.0623 -1.0000 -1.0000 1359435 1596680055.70 151.3678 60.0025 32.0000 1.9568 1.9584 399.2848 399.6802 0.0621 -1.0000 -1.0000 1359495 1596680055.80 151.3678 60.0025 32.0000 1.9565 1.9581 399.5288 399.9244 0.0621 -1.0000 -1.0000 1359575 1596680055.90 151.3678 60.0025 32.0000 1.9551 1.9567 399.4318 399.8279 0.0623 -1.0000 -1.0000 1359635 1596680056.00 151.3678 60.0025 32.0000 1.9588 1.9604 399.2686 399.6654 0.0624 -1.0000 -1.0000 1359855 1596680056.10 151.3678 60.0025 32.0000 1.9580 1.9596 399.2277 399.6238 0.0622 -1.0000 -1.0000 1359925 1596680056.20 151.3678 60.0025 32.0000 1.9576 1.9592 399.2066 399.6023 0.0622 -1.0000 -1.0000 1359995 1596680056.30 151.3678 60.0025 32.0000 1.9558 1.9574 399.5471 399.9427 0.0621 -1.0000 -1.0000 1400055 1596680056.40 151.5555 60.0025 32.0000 1.9568 1.9584 399.8037 400.1995 0.0621 -1.0000 -1.0000 1400125 1596680056.50 151.5616 60.0025 32.0000 1.9564 1.9580 399.6193 400.0155 0.0623 -1.0000 -1.0000 1400335 1596680056.60 151.5616 60.0025 32.0000 1.9562 1.9578 399.5243 399.9211 0.0623 -1.0000 -1.0000 1400395 1596680056.70 151.5616 60.0025 32.0000 1.9558 1.9574 399.1100 399.5052 0.0621 -1.0000 -1.0000 1400465 1596680056.80 151.5616 60.0025 32.0000 1.9572 1.9588 399.1351 399.5297 0.0621 -1.0000 -1.0000 1400535 1596680056.90 151.5605 60.0025 32.0000 1.9565 1.9581 399.3582 399.7549 0.0623 -1.0000 -1.0000 1400605 1596680057.00 151.5478 60.0025 32.0000 1.9567 1.9583 399.4622 399.8592 0.0624 -1.0000 -1.0000 1401344 1596680057.10 151.5478 60.0025 32.0000 1.9572 1.9588 399.5486 399.9448 0.0621 -1.0000 -1.0000 1401424 1596680057.20 151.5478 60.0025 32.0000 1.9569 1.9585 399.4071 399.8035 0.0622 -1.0000 -1.0000 1401534 1596680057.30 151.5478 60.0025 32.0000 1.9566 1.9582 399.1644 399.5597 0.0622 -1.0000 -1.0000 1401594 1596680057.40 151.5478 60.0025 32.0000 1.9562 1.9578 399.2974 399.6929 0.0621 -1.0000 -1.0000 1401654 1596680057.50 151.5347 60.0025 32.0000 1.9561 1.9577 399.5922 399.9884 0.0622 -1.0000 -1.0000 1401724 1596680057.60 151.5275 60.0025 32.0000 1.9553 1.9569 399.5688 399.9649 0.0622 -1.0000 -1.0000 1401794 1596680057.70 151.5275 60.0025 32.0000 1.9573 1.9589 399.6767 400.0720 0.0621 -1.0000 -1.0000 1401854 1596680057.80 151.5275 60.0025 32.0000 1.9577 1.9593 399.1597 399.5552 0.0621 -1.0000 -1.0000 1401924 1596680057.90 151.5275 60.0025 32.0000 1.9583 1.9599 399.1430 399.5385 0.0622 -1.0000 -1.0000 1401984 1596680058.00 151.5275 60.0025 32.0000 1.9575 1.9591 399.2913 399.6866 0.0621 -1.0000 -1.0000 1402054 1596680058.10 151.5275 60.0025 32.0000 1.9580 1.9596 399.6020 399.9971 0.0620 -1.0000 -1.0000 1402124 1596680058.20 151.5275 60.0025 32.0000 1.9578 1.9594 399.4234 399.8190 0.0622 -1.0000 -1.0000 1402184 1596680058.30 151.5275 60.0025 32.0000 1.9572 1.9588 399.1652 399.5607 0.0622 -1.0000 -1.0000 1402244 1596680058.40 151.5275 60.0025 32.0000 1.9587 1.9603 399.1875 399.5837 0.0623 -1.0000 -1.0000 1402324 1596680058.50 151.5275 60.0025 32.0000 1.9568 1.9584 399.5297 399.9255 0.0621 -1.0000 -1.0000 1402814 1596680058.60 151.5217 60.0025 32.0000 1.9566 1.9582 399.6988 400.0946 0.0621 -1.0000 -1.0000 1402883 1596680058.70 151.4225 60.0025 32.0000 1.9551 1.9567 399.5600 399.9556 0.0621 -1.0000 -1.0000 1402953 1596680058.80 151.4225 60.0025 32.0000 1.9565 1.9581 399.4361 399.8316 0.0622 -1.0000 -1.0000 1403013 1596680058.90 151.5778 60.0025 32.0000 1.9558 1.9574 399.1079 399.5044 0.0621 -1.0000 -1.0000 1403093 1596680059.00 151.5778 60.0025 32.0000 1.9575 1.9591 399.0664 399.4618 0.0623 -1.0000 -1.0000 1403153 1596680059.10 151.5778 60.0025 32.0000 1.9568 1.9584 399.1612 399.5568 0.0622 -1.0000 -1.0000 1403213 1596680059.20 151.5778 60.0025 32.0000 1.9567 1.9583 399.4130 399.8085 0.0621 -1.0000 -1.0000 1403283 1596680059.30 151.5778 60.0025 32.0000 1.9567 1.9583 399.6611 400.0564 0.0620 -1.0000 -1.0000 1403353 1596680059.40 151.5778 60.0025 32.0000 1.9564 1.9580 399.5348 399.9308 0.0622 -1.0000 -1.0000 1403413 1596680059.50 151.5778 60.0025 32.0000 1.9567 1.9583 399.3776 399.7735 0.0622 -1.0000 -1.0000 1403483 1596680059.60 151.5778 60.0025 32.0000 1.9561 1.9577 399.1112 399.5074 0.0623 -1.0000 -1.0000 1403543 1596680059.70 151.5778 60.0025 32.0000 1.9563 1.9579 399.1133 399.5079 0.0620 -1.0000 -1.0000 1403613 1596680059.80 151.4927 60.0024 32.0000 1.9554 1.9570 399.1711 399.5655 0.0620 -1.0000 -1.0000 1403683 1596680059.90 151.4927 60.0024 32.0000 1.9564 1.9580 399.3467 399.7427 0.0622 -1.0000 -1.0000 1403753 1596680060.00 151.4927 60.0024 32.0000 1.9552 1.9568 399.7715 400.1670 0.0621 -1.0000 -1.0000 1403813 1596680060.10 151.4927 60.0024 32.0000 1.9556 1.9572 399.6456 400.0420 0.0622 -1.0000 -1.0000 1403913 1596680060.20 151.4927 60.0024 32.0000 1.9556 1.9572 399.2932 399.6887 0.0621 -1.0000 -1.0000 1403983 1596680060.30 151.4927 60.0024 32.0000 1.9572 1.9588 399.1831 399.5788 0.0622 -1.0000 -1.0000 1404043 1596680060.40 151.4927 60.0024 32.0000 1.9555 1.9571 399.1587 399.5551 0.0623 -1.0000 -1.0000 1404113 1596680060.50 151.4927 60.0024 32.0000 1.9548 1.9564 399.3424 399.7376 0.0620 -1.0000 -1.0000 1404173 1596680060.60 151.4927 60.0024 32.0000 1.9546 1.9562 399.6171 400.0119 0.0620 -1.0000 -1.0000 1404403 1596680060.70 151.4081 60.0024 32.0000 1.9560 1.9576 399.5255 399.9214 0.0622 -1.0000 -1.0000 1404482 1596680060.80 151.4081 60.0024 32.0000 1.9570 1.9586 399.4815 399.8774 0.0622 -1.0000 -1.0000 1404543 1596680060.90 151.4081 60.0024 32.0000 1.9561 1.9577 399.3548 399.7505 0.0622 -1.0000 -1.0000 1404613 1596680061.00 151.4081 60.0024 32.0000 1.9575 1.9591 399.3259 399.7213 0.0621 -1.0000 -1.0000 1404682 1596680061.10 151.4081 60.0024 32.0000 1.9572 1.9588 399.4216 399.8169 0.0621 -1.0000 -1.0000 1404902 1596680061.20 151.4081 60.0024 32.0000 1.9550 1.9566 399.6503 400.0484 0.0625 -1.0000 -1.0000 1404972 1596680061.30 151.4081 60.0024 32.0000 1.9570 1.9586 399.6671 400.0640 0.0623 -1.0000 -1.0000 1405032 1596680061.40 151.4081 60.0024 32.0000 1.9559 1.9575 399.2784 399.6746 0.0622 -1.0000 -1.0000 1405102 1596680061.50 151.6049 60.0024 32.0000 1.9582 1.9598 399.0129 399.4078 0.0621 -1.0000 -1.0000 1405172 1596680061.60 151.6049 60.0024 32.0000 1.9567 1.9583 399.3795 399.7746 0.0621 -1.0000 -1.0000 1405642 1596680061.70 151.6049 60.0024 32.0000 1.9566 1.9582 399.6433 400.0395 0.0623 -1.0000 -1.0000 1405712 1596680061.80 151.6049 60.0024 32.0000 1.9556 1.9572 399.6487 400.0459 0.0623 -1.0000 -1.0000 1405782 1596680061.90 151.6049 60.0024 32.0000 1.9555 1.9571 399.4929 399.8889 0.0622 -1.0000 -1.0000 1405852 1596680062.00 151.6049 60.0024 32.0000 1.9567 1.9583 399.2437 399.6395 0.0622 -1.0000 -1.0000 1405912 1596680062.10 151.5757 60.0024 32.0000 1.9567 1.9583 399.2902 399.6861 0.0623 -1.0000 -1.0000 1406152 1596680062.20 151.5757 60.0024 32.0000 1.9567 1.9583 399.1913 399.5872 0.0621 -1.0000 -1.0000 1406212 1596680062.30 151.5757 60.0024 32.0000 1.9561 1.9577 399.2289 399.6258 0.0623 -1.0000 -1.0000 1406282 1596680062.40 151.5757 60.0024 32.0000 1.9545 1.9561 399.5724 399.9677 0.0621 -1.0000 -1.0000 1406351 1596680062.50 151.5757 60.0024 32.0000 1.9554 1.9570 399.4189 399.8160 0.0625 -1.0000 -1.0000 1406422 1596680062.60 151.5757 60.0024 32.0000 1.9561 1.9577 399.4797 399.8752 0.0621 -1.0000 -1.0000 1406481 1596680062.70 151.5063 60.0024 32.0000 1.9550 1.9566 399.1705 399.5673 0.0625 -1.0000 -1.0000 1406551 1596680062.80 151.5543 60.0024 32.0000 1.9574 1.9590 399.1068 399.5025 0.0621 -1.0000 -1.0000 1406611 1596680062.90 151.6743 60.0024 32.0000 1.9578 1.9593 399.5483 399.9437 0.0622 -1.0000 -1.0000 1406691 1596680063.00 151.6743 60.0024 32.0000 1.9566 1.9582 399.5450 399.9415 0.0623 -1.0000 -1.0000 1406752 1596680063.10 151.6743 60.0024 32.0000 1.9550 1.9566 399.6028 399.9993 0.0622 -1.0000 -1.0000 1406961 1596680063.20 151.6743 60.0024 32.0000 1.9571 1.9587 399.4621 399.8576 0.0621 -1.0000 -1.0000 1407032 1596680063.30 151.6743 60.0024 32.0000 1.9563 1.9579 399.0862 399.4813 0.0621 -1.0000 -1.0000 1407101 1596680063.40 151.4916 60.0024 32.0000 1.9558 1.9574 399.0741 399.4700 0.0622 -1.0000 -1.0000 1407161 1596680063.50 151.4916 60.0024 32.0000 1.9570 1.9586 399.2281 399.6232 0.0621 -1.0000 -1.0000 1407231 1596680063.60 151.4916 60.0024 32.0000 1.9572 1.9588 399.5665 399.9637 0.0624 -1.0000 -1.0000 1407301 1596680063.70 151.4916 60.0024 32.0000 1.9567 1.9583 399.7326 400.1279 0.0621 -1.0000 -1.0000 1407401 1596680063.80 151.4916 60.0024 32.0000 1.9585 1.9601 399.3882 399.7844 0.0623 -1.0000 -1.0000 1407471 1596680063.90 151.4916 60.0024 32.0000 1.9571 1.9587 399.3707 399.7672 0.0622 -1.0000 -1.0000 1407541 1596680064.00 151.4263 60.0024 32.0000 1.9549 1.9565 399.4715 399.8678 0.0623 -1.0000 -1.0000 1407601 1596680064.10 151.4243 60.0024 32.0000 1.9552 1.9568 399.3777 399.7743 0.0623 -1.0000 -1.0000 1407671 1596680064.20 151.4243 60.0024 32.0000 1.9535 1.9551 399.5003 399.8961 0.0621 -1.0000 -1.0000 1408481 1596680064.30 151.4243 60.0024 32.0000 1.9531 1.9547 399.5505 399.9459 0.0622 -1.0000 -1.0000 1408541 1596680064.40 151.4243 60.0024 32.0000 1.9555 1.9571 399.4648 399.8615 0.0623 -1.0000 -1.0000 1408621 1596680064.50 151.4243 60.0024 32.0000 1.9563 1.9579 399.3245 399.7206 0.0622 -1.0000 -1.0000 1408680 1596680064.60 151.4243 60.0024 32.0000 1.9550 1.9566 399.2237 399.6192 0.0622 -1.0000 -1.0000 1408740 1596680064.70 151.4243 60.0024 32.0000 1.9553 1.9569 399.2939 399.6888 0.0621 -1.0000 -1.0000 1408820 1596680064.80 151.3012 60.0020 32.0000 1.9547 1.9563 399.3665 399.7628 0.0622 -1.0000 -1.0000 1408880 1596680064.90 151.3176 60.0016 32.0000 1.9550 1.9566 399.5173 399.9138 0.0623 -1.0000 -1.0000 1408950 1596680065.00 151.3176 60.0016 32.0000 1.9550 1.9566 399.5633 399.9594 0.0622 -1.0000 -1.0000 1409010 1596680065.10 151.3176 60.0016 32.0000 1.9575 1.9591 399.1464 399.5420 0.0621 -1.0000 -1.0000 1409080 1596680065.20 151.3176 60.0016 32.0000 1.9571 1.9587 399.1615 399.5563 0.0621 -1.0000 -1.0000 1409180 1596680065.30 151.3176 60.0016 32.0000 1.9571 1.9587 399.3343 399.7307 0.0623 -1.0000 -1.0000 1409240 1596680065.40 151.3176 60.0016 32.0000 1.9566 1.9582 399.3686 399.7654 0.0623 -1.0000 -1.0000 1409300 1596680065.50 151.3176 60.0016 32.0000 1.9551 1.9567 399.4822 399.8791 0.0624 -1.0000 -1.0000 1409380 1596680065.60 151.3176 60.0016 32.0000 1.9549 1.9565 399.4730 399.8693 0.0622 -1.0000 -1.0000 1409440 1596680065.70 151.3870 60.0016 32.0000 1.9545 1.9561 399.5261 399.9226 0.0623 -1.0000 -1.0000 1409500 1596680065.80 151.5256 60.0016 32.0000 1.9568 1.9584 399.2990 399.6950 0.0622 -1.0000 -1.0000 1409570 1596680065.90 151.5307 60.0016 32.0000 1.9573 1.9589 399.3168 399.7104 0.0619 -1.0000 -1.0000 1409640 1596680066.00 151.5162 60.0016 32.0000 1.9544 1.9560 399.3266 399.7215 0.0621 -1.0000 -1.0000 1409710 1596680066.10 151.5162 60.0016 32.0000 1.9560 1.9576 399.5083 399.9040 0.0621 -1.0000 -1.0000 1409780 1596680066.20 151.5162 60.0016 32.0000 1.9562 1.9578 399.6834 400.0790 0.0621 -1.0000 -1.0000 1409840 1596680066.30 151.5162 60.0016 32.0000 1.9566 1.9582 399.6418 400.0380 0.0622 -1.0000 -1.0000 1409900 1596680066.40 151.5162 60.0016 32.0000 1.9557 1.9573 399.5328 399.9289 0.0622 -1.0000 -1.0000 1409980 1596680066.50 151.5162 60.0016 32.0000 1.9586 1.9602 399.4056 399.8012 0.0621 -1.0000 -1.0000 1410040 1596680066.60 151.5162 60.0016 32.0000 1.9568 1.9584 399.1164 399.5115 0.0621 -1.0000 -1.0000 1410100 1596680066.70 151.5162 60.0016 32.0000 1.9565 1.9581 399.1521 399.5478 0.0621 -1.0000 -1.0000 1410170 1596680066.80 151.5894 60.0016 32.0000 1.9569 1.9585 399.3823 399.7776 0.0621 -1.0000 -1.0000 1410659 1596680066.90 151.6133 60.0016 32.0000 1.9576 1.9592 399.5816 399.9776 0.0622 -1.0000 -1.0000 1410729 1596680067.00 151.6133 60.0016 32.0000 1.9569 1.9585 399.5197 399.9149 0.0622 -1.0000 -1.0000 1410789 1596680067.10 151.6133 60.0016 32.0000 1.9564 1.9580 399.3495 399.7455 0.0621 -1.0000 -1.0000 1410849 1596680067.20 151.6133 60.0016 32.0000 1.9566 1.9582 399.2709 399.6662 0.0622 -1.0000 -1.0000 1410929 1596680067.30 151.6133 60.0016 32.0000 1.9584 1.9600 399.0842 399.4801 0.0622 -1.0000 -1.0000 1411159 1596680067.40 151.6133 60.0016 32.0000 1.9576 1.9592 399.2351 399.6297 0.0620 -1.0000 -1.0000 1411229 1596680067.50 151.6001 60.0016 32.0000 1.9567 1.9583 399.2935 399.6896 0.0622 -1.0000 -1.0000 1411299 1596680067.60 151.6001 60.0016 32.0000 1.9560 1.9576 399.3909 399.7860 0.0620 -1.0000 -1.0000 1411359 1596680067.70 151.6001 60.0016 32.0000 1.9550 1.9566 399.6075 400.0029 0.0621 -1.0000 -1.0000 1411429 1596680067.80 151.6001 60.0016 32.0000 1.9566 1.9582 399.5398 399.9358 0.0623 -1.0000 -1.0000 1411719 1596680067.90 151.6001 60.0016 32.0000 1.9564 1.9580 399.5261 399.9220 0.0621 -1.0000 -1.0000 1411789 1596680068.00 151.6029 60.0016 32.0000 1.9565 1.9581 399.1307 399.5272 0.0623 -1.0000 -1.0000 1411849 1596680068.10 151.6035 60.0016 32.0000 1.9560 1.9576 399.2723 399.6679 0.0622 -1.0000 -1.0000 1411929 1596680068.20 151.6035 60.0016 32.0000 1.9565 1.9581 399.4884 399.8844 0.0622 -1.0000 -1.0000 1411989 1596680068.30 151.6035 60.0016 32.0000 1.9568 1.9584 399.6872 400.0831 0.0621 -1.0000 -1.0000 1412319 1596680068.40 151.6035 60.0016 32.0000 1.9566 1.9582 399.5521 399.9472 0.0621 -1.0000 -1.0000 1412389 1596680068.50 151.6035 60.0016 32.0000 1.9560 1.9576 399.4459 399.8422 0.0622 -1.0000 -1.0000 1412448 1596680068.60 151.4106 60.0016 32.0000 1.9575 1.9591 399.4015 399.7972 0.0622 -1.0000 -1.0000 1412519 1596680068.70 151.4106 60.0016 32.0000 1.9574 1.9590 399.1747 399.5703 0.0621 -1.0000 -1.0000 1412588 1596680068.80 151.4106 60.0016 32.0000 1.9567 1.9583 399.2691 399.6653 0.0622 -1.0000 -1.0000 1412828 1596680068.90 151.4106 60.0016 32.0000 1.9570 1.9586 399.5374 399.9323 0.0620 -1.0000 -1.0000 1412898 1596680069.00 151.4106 60.0016 32.0000 1.9556 1.9572 399.6832 400.0796 0.0623 -1.0000 -1.0000 1412958 1596680069.10 151.4106 60.0016 32.0000 1.9572 1.9588 399.3949 399.7914 0.0623 -1.0000 -1.0000 1413028 1596680069.20 151.4106 60.0016 32.0000 1.9582 1.9598 399.2731 399.6686 0.0621 -1.0000 -1.0000 1413098 1596680069.30 151.4106 60.0016 32.0000 1.9584 1.9600 399.1890 399.5844 0.0621 -1.0000 -1.0000 1413338 1596680069.40 151.4958 60.0016 32.0000 1.9554 1.9570 399.2745 399.6697 0.0622 -1.0000 -1.0000 1413398 1596680069.50 151.4958 60.0016 32.0000 1.9567 1.9583 399.5108 399.9070 0.0622 -1.0000 -1.0000 1413468 1596680069.60 151.4958 60.0016 32.0000 1.9562 1.9578 399.7325 400.1279 0.0621 -1.0000 -1.0000 1413528 1596680069.70 151.4958 60.0016 32.0000 1.9560 1.9576 399.5968 399.9931 0.0622 -1.0000 -1.0000 1413598 1596680069.80 151.6216 60.0028 32.0000 1.9580 1.9596 399.4473 399.8427 0.0621 -1.0000 -1.0000 1413668 1596680069.90 151.6216 60.0028 32.0000 1.9575 1.9591 399.2503 399.6462 0.0622 -1.0000 -1.0000 1413728 1596680070.00 151.6216 60.0028 32.0000 1.9574 1.9590 399.1635 399.5588 0.0622 -1.0000 -1.0000 1413788 1596680070.10 151.6216 60.0028 32.0000 1.9575 1.9591 399.2530 399.6486 0.0622 -1.0000 -1.0000 1413868 1596680070.20 151.6216 60.0028 32.0000 1.9567 1.9583 399.6431 400.0393 0.0622 -1.0000 -1.0000 1413928 1596680070.30 151.4848 60.0028 32.0000 1.9559 1.9575 399.4589 399.8557 0.0624 -1.0000 -1.0000 1413988 1596680070.40 151.4243 60.0028 32.0000 1.9577 1.9593 399.3374 399.7322 0.0621 -1.0000 -1.0000 1414508 1596680070.50 151.4243 60.0028 32.0000 1.9575 1.9591 399.1678 399.5635 0.0622 -1.0000 -1.0000 1414567 1596680070.60 151.4243 60.0028 32.0000 1.9563 1.9579 399.4242 399.8194 0.0621 -1.0000 -1.0000 1414627 1596680070.70 151.4243 60.0028 32.0000 1.9560 1.9576 399.5566 399.9524 0.0622 -1.0000 -1.0000 1414698 1596680070.80 151.4243 60.0028 32.0000 1.9556 1.9572 399.6396 400.0353 0.0621 -1.0000 -1.0000 1414767 1596680070.90 151.4243 60.0028 32.0000 1.9570 1.9586 399.3886 399.7828 0.0620 -1.0000 -1.0000 1414837 1596680071.00 151.3693 60.0028 32.0000 1.9573 1.9589 399.2074 399.6035 0.0622 -1.0000 -1.0000 1414907 1596680071.10 151.3693 60.0028 32.0000 1.9584 1.9600 399.2124 399.6066 0.0619 -1.0000 -1.0000 1415017 1596680071.20 151.3693 60.0028 32.0000 1.9574 1.9590 399.4130 399.8092 0.0622 -1.0000 -1.0000 1415087 1596680071.30 151.3693 60.0028 32.0000 1.9557 1.9573 399.4816 399.8780 0.0623 -1.0000 -1.0000 1415147 1596680071.40 151.3693 60.0028 32.0000 1.9570 1.9586 399.4747 399.8719 0.0624 -1.0000 -1.0000 1415217 1596680071.50 151.5257 60.0028 32.0000 1.9570 1.9586 399.5530 399.9489 0.0622 -1.0000 -1.0000 1415287 1596680071.60 151.7755 60.0028 32.0000 1.9562 1.9578 399.2110 399.6070 0.0622 -1.0000 -1.0000 1415347 1596680071.70 151.7755 60.0028 32.0000 1.9567 1.9583 399.2570 399.6537 0.0623 -1.0000 -1.0000 1415407 1596680071.80 151.7755 60.0028 32.0000 1.9558 1.9574 399.5346 399.9305 0.0622 -1.0000 -1.0000 1415487 1596680071.90 151.7755 60.0028 32.0000 1.9566 1.9582 399.5910 399.9874 0.0622 -1.0000 -1.0000 1416207 1596680072.00 151.7755 60.0028 32.0000 1.9578 1.9593 399.6277 400.0223 0.0620 -1.0000 -1.0000 1416267 1596680072.10 151.7755 60.0028 32.0000 1.9579 1.9595 399.4524 399.8482 0.0622 -1.0000 -1.0000 1416347 1596680072.20 151.7755 60.0028 32.0000 1.9575 1.9591 399.2321 399.6282 0.0623 -1.0000 -1.0000 1416407 1596680072.30 151.7755 60.0028 32.0000 1.9587 1.9603 399.3328 399.7289 0.0622 -1.0000 -1.0000 1416477 1596680072.40 151.7755 60.0028 32.0000 1.9555 1.9571 399.6365 400.0325 0.0622 -1.0000 -1.0000 1416547 1596680072.50 151.7755 60.0028 32.0000 1.9561 1.9577 399.6223 400.0173 0.0620 -1.0000 -1.0000 1416607 1596680072.60 151.7755 60.0028 32.0000 1.9561 1.9577 399.7216 400.1166 0.0620 -1.0000 -1.0000 1416667 1596680072.70 151.6759 60.0028 32.0000 1.9565 1.9581 399.4145 399.8094 0.0620 -1.0000 -1.0000 1416747 1596680072.80 151.6759 60.0028 32.0000 1.9576 1.9592 399.1580 399.5530 0.0621 -1.0000 -1.0000 1416807 1596680072.90 151.6759 60.0028 32.0000 1.9575 1.9591 399.1771 399.5724 0.0621 -1.0000 -1.0000 1417146 1596680073.00 151.6759 60.0028 32.0000 1.9567 1.9583 399.2565 399.6522 0.0622 -1.0000 -1.0000 1417217 1596680073.10 151.6759 60.0028 32.0000 1.9560 1.9576 399.5847 399.9820 0.0623 -1.0000 -1.0000 1417276 1596680073.20 151.6759 60.0028 32.0000 1.9551 1.9567 399.5903 399.9854 0.0620 -1.0000 -1.0000 1417346 1596680073.30 151.3681 60.0028 32.0000 1.9568 1.9584 399.5726 399.9685 0.0622 -1.0000 -1.0000 1417406 1596680073.40 151.3681 60.0028 32.0000 1.9586 1.9602 399.4508 399.8473 0.0623 -1.0000 -1.0000 1417476 1596680073.50 151.3681 60.0028 32.0000 1.9562 1.9578 399.4671 399.8637 0.0623 -1.0000 -1.0000 1417706 1596680073.60 151.3681 60.0028 32.0000 1.9562 1.9578 399.6053 400.0008 0.0621 -1.0000 -1.0000 1417776 1596680073.70 151.3681 60.0028 32.0000 1.9551 1.9567 399.5378 399.9338 0.0622 -1.0000 -1.0000 1417836 1596680073.80 151.3681 60.0028 32.0000 1.9581 1.9597 399.5132 399.9091 0.0622 -1.0000 -1.0000 1417906 1596680073.90 151.3681 60.0028 32.0000 1.9567 1.9583 399.2482 399.6447 0.0622 -1.0000 -1.0000 1417976 1596680074.00 151.3681 60.0028 32.0000 1.9574 1.9590 399.0870 399.4817 0.0621 -1.0000 -1.0000 1418036 1596680074.10 151.3681 60.0028 32.0000 1.9579 1.9595 399.2677 399.6626 0.0620 -1.0000 -1.0000 1418106 1596680074.20 151.3681 60.0028 32.0000 1.9557 1.9573 399.4856 399.8807 0.0621 -1.0000 -1.0000 1418166 1596680074.30 151.3681 60.0028 32.0000 1.9546 1.9562 399.6157 400.0116 0.0621 -1.0000 -1.0000 1418236 1596680074.40 151.3681 60.0028 32.0000 1.9552 1.9568 399.6458 400.0419 0.0622 -1.0000 -1.0000 1418306 1596680074.50 151.4524 60.0028 32.0000 1.9574 1.9590 399.5636 399.9593 0.0621 -1.0000 -1.0000 1418925 1596680074.60 151.7054 60.0028 32.0000 1.9578 1.9594 399.2337 399.6290 0.0621 -1.0000 -1.0000 1418985 1596680074.70 151.7054 60.0028 32.0000 1.9565 1.9581 399.4076 399.8046 0.0623 -1.0000 -1.0000 1419065 1596680074.80 151.7054 60.0028 32.0000 1.9559 1.9575 399.5105 399.9051 0.0621 -1.0000 -1.0000 1419126 1596680074.90 151.7054 60.0028 32.0000 1.9564 1.9580 399.5771 399.9735 0.0623 -1.0000 -1.0000 1419196 1596680075.00 151.7054 60.0028 32.0000 1.9568 1.9584 399.6166 400.0124 0.0621 -1.0000 -1.0000 1419255 1596680075.10 151.7051 60.0033 32.0000 1.9573 1.9589 399.1509 399.5453 0.0621 -1.0000 -1.0000 1419325 1596680075.20 151.7051 60.0033 32.0000 1.9584 1.9600 399.1733 399.5698 0.0624 -1.0000 -1.0000 1419395 1596680075.30 151.7051 60.0033 32.0000 1.9566 1.9582 399.5001 399.8963 0.0622 -1.0000 -1.0000 1419455 1596680075.40 151.7051 60.0033 32.0000 1.9563 1.9579 399.5661 399.9621 0.0622 -1.0000 -1.0000 1419515 1596680075.50 151.7051 60.0033 32.0000 1.9565 1.9581 399.6977 400.0948 0.0624 -1.0000 -1.0000 1419665 1596680075.60 151.7051 60.0033 32.0000 1.9549 1.9565 399.4018 399.7992 0.0624 -1.0000 -1.0000 1419725 1596680075.70 151.7051 60.0033 32.0000 1.9563 1.9579 399.1457 399.5410 0.0620 -1.0000 -1.0000 1419795 1596680075.80 151.4774 60.0033 32.0000 1.9572 1.9588 399.2722 399.6652 0.0618 -1.0000 -1.0000 1419865 1596680075.90 151.4395 60.0033 32.0000 1.9561 1.9577 399.4337 399.8289 0.0621 -1.0000 -1.0000 1419925 1596680076.00 151.4395 60.0033 32.0000 1.9554 1.9570 399.6418 400.0368 0.0620 -1.0000 -1.0000 1419995 1596680076.10 151.4395 60.0033 32.0000 1.9553 1.9569 399.6181 400.0138 0.0622 -1.0000 -1.0000 1420065 1596680076.20 151.4395 60.0033 32.0000 1.9566 1.9582 399.3515 399.7482 0.0623 -1.0000 -1.0000 1420125 1596680076.30 151.4395 60.0033 32.0000 1.9577 1.9593 399.2329 399.6290 0.0622 -1.0000 -1.0000 1420195 1596680076.40 151.4395 60.0033 32.0000 1.9576 1.9592 399.2556 399.6508 0.0621 -1.0000 -1.0000 1420265 1596680076.50 151.4395 60.0033 32.0000 1.9569 1.9585 399.4759 399.8712 0.0621 -1.0000 -1.0000 1420455 1596680076.60 151.4395 60.0033 32.0000 1.9566 1.9582 399.7044 400.1018 0.0623 -1.0000 -1.0000 1420515 1596680076.70 151.4395 60.0033 32.0000 1.9569 1.9585 399.5755 399.9714 0.0622 -1.0000 -1.0000 1420585 1596680076.80 151.4395 60.0033 32.0000 1.9565 1.9581 399.1452 399.5410 0.0622 -1.0000 -1.0000 1420655 1596680076.90 151.4395 60.0033 32.0000 1.9581 1.9597 399.2235 399.6193 0.0622 -1.0000 -1.0000 1420725 1596680077.00 151.6411 60.0033 32.0000 1.9584 1.9600 399.3702 399.7663 0.0622 -1.0000 -1.0000 1420954 1596680077.10 151.6411 60.0033 32.0000 1.9569 1.9585 399.6103 400.0067 0.0622 -1.0000 -1.0000 1421015 1596680077.20 151.6411 60.0033 32.0000 1.9566 1.9582 399.7393 400.1351 0.0621 -1.0000 -1.0000 1421084 1596680077.30 151.6411 60.0033 32.0000 1.9568 1.9584 399.6030 399.9983 0.0620 -1.0000 -1.0000 1421154 1596680077.40 151.6411 60.0033 32.0000 1.9582 1.9598 399.2931 399.6897 0.0623 -1.0000 -1.0000 1421214 1596680077.50 151.5222 60.0033 32.0000 1.9559 1.9575 399.2292 399.6247 0.0622 -1.0000 -1.0000 1421284 1596680077.60 151.5222 60.0033 32.0000 1.9567 1.9583 399.4864 399.8820 0.0621 -1.0000 -1.0000 1421354 1596680077.70 151.5222 60.0033 32.0000 1.9556 1.9572 399.5013 399.8963 0.0621 -1.0000 -1.0000 1421414 1596680077.80 151.5222 60.0033 32.0000 1.9554 1.9570 399.4989 399.8945 0.0621 -1.0000 -1.0000 1421484 1596680077.90 151.5222 60.0033 32.0000 1.9578 1.9594 399.4052 399.8011 0.0622 -1.0000 -1.0000 1421544 1596680078.00 151.4897 60.0033 32.0000 1.9572 1.9588 399.1537 399.5478 0.0621 -1.0000 -1.0000 1421614 1596680078.10 151.3815 60.0033 32.0000 1.9569 1.9585 399.2196 399.6161 0.0623 -1.0000 -1.0000 1421684 1596680078.20 151.3815 60.0033 32.0000 1.9561 1.9577 399.4175 399.8141 0.0623 -1.0000 -1.0000 1421744 1596680078.30 151.3815 60.0033 32.0000 1.9569 1.9585 399.7330 400.1293 0.0621 -1.0000 -1.0000 1421814 1596680078.40 151.3815 60.0033 32.0000 1.9555 1.9571 399.6737 400.0697 0.0622 -1.0000 -1.0000 1421884 1596680078.50 151.3815 60.0033 32.0000 1.9569 1.9585 399.6332 400.0285 0.0621 -1.0000 -1.0000 1421944 1596680078.60 151.4096 60.0033 32.0000 1.9565 1.9581 399.2480 399.6439 0.0623 -1.0000 -1.0000 1422174 1596680078.70 151.4709 60.0033 32.0000 1.9568 1.9584 399.2267 399.6227 0.0622 -1.0000 -1.0000 1422244 1596680078.80 151.4709 60.0033 32.0000 1.9577 1.9593 399.2409 399.6365 0.0623 -1.0000 -1.0000 1422304 1596680078.90 151.4709 60.0033 32.0000 1.9578 1.9594 399.5051 399.9022 0.0622 -1.0000 -1.0000 1422384 1596680079.00 151.4709 60.0033 32.0000 1.9560 1.9576 399.5886 399.9843 0.0621 -1.0000 -1.0000 1422444 1596680079.10 151.4709 60.0033 32.0000 1.9572 1.9588 399.4740 399.8698 0.0621 -1.0000 -1.0000 1422663 1596680079.20 151.6199 60.0033 32.0000 1.9575 1.9591 399.2259 399.6210 0.0621 -1.0000 -1.0000 1422744 1596680079.30 151.6497 60.0033 32.0000 1.9576 1.9592 399.2604 399.6574 0.0624 -1.0000 -1.0000 1422804 1596680079.40 151.6497 60.0033 32.0000 1.9561 1.9577 399.5148 399.9112 0.0623 -1.0000 -1.0000 1422873 1596680079.50 151.6497 60.0033 32.0000 1.9571 1.9587 399.6095 400.0055 0.0621 -1.0000 -1.0000 1422943 1596680079.60 151.6497 60.0033 32.0000 1.9569 1.9585 399.6211 400.0168 0.0621 -1.0000 -1.0000 1423483 1596680079.70 151.6497 60.0033 32.0000 1.9585 1.9601 399.6643 400.0604 0.0622 -1.0000 -1.0000 1423543 1596680079.80 151.6497 60.0033 32.0000 1.9567 1.9583 399.6350 400.0314 0.0622 -1.0000 -1.0000 1423613 1596680079.90 151.6497 60.0033 32.0000 1.9582 1.9597 399.1994 399.5947 0.0621 -1.0000 -1.0000 1423683 1596680080.00 151.6497 60.0033 32.0000 1.9559 1.9575 399.3452 399.7412 0.0623 -1.0000 -1.0000 1423743 1596680080.10 151.6497 60.0033 32.0000 1.9548 1.9564 399.5550 399.9503 0.0621 -1.0000 -1.0000 1423933 1596680080.20 151.6497 60.0033 32.0000 1.9552 1.9568 399.5904 399.9862 0.0622 -1.0000 -1.0000 1423993 1596680080.30 151.4734 60.0023 32.0000 1.9562 1.9578 399.3619 399.7583 0.0623 -1.0000 -1.0000 1424063 1596680080.40 151.4734 60.0023 32.0000 1.9579 1.9595 399.3127 399.7094 0.0622 -1.0000 -1.0000 1424133 1596680080.50 151.4734 60.0023 32.0000 1.9579 1.9595 399.1510 399.5458 0.0621 -1.0000 -1.0000 1424193 1596680080.60 151.4734 60.0023 32.0000 1.9583 1.9599 399.2365 399.6303 0.0619 -1.0000 -1.0000 1424423 1596680080.70 151.4734 60.0023 32.0000 1.9562 1.9578 399.4646 399.8602 0.0621 -1.0000 -1.0000 1424493 1596680080.80 151.4734 60.0023 32.0000 1.9539 1.9555 399.4826 399.8786 0.0623 -1.0000 -1.0000 1424553 1596680080.90 151.5997 60.0023 32.0000 1.9549 1.9565 399.5830 399.9789 0.0622 -1.0000 -1.0000 1424633 1596680081.00 151.4726 60.0023 32.0000 1.9566 1.9582 399.4326 399.8287 0.0622 -1.0000 -1.0000 1424692 1596680081.10 151.4726 60.0023 32.0000 1.9580 1.9596 399.3229 399.7189 0.0622 -1.0000 -1.0000 1424752 1596680081.20 151.4726 60.0023 32.0000 1.9565 1.9581 399.4536 399.8479 0.0620 -1.0000 -1.0000 1424942 1596680081.30 151.4726 60.0023 32.0000 1.9557 1.9573 399.5132 399.9095 0.0622 -1.0000 -1.0000 1425002 1596680081.40 151.5082 60.0023 32.0000 1.9565 1.9581 399.5348 399.9312 0.0623 -1.0000 -1.0000 1425062 1596680081.50 151.5082 60.0023 32.0000 1.9575 1.9591 399.0919 399.4882 0.0623 -1.0000 -1.0000 1425132 1596680081.60 151.5082 60.0023 32.0000 1.9572 1.9588 399.1136 399.5086 0.0620 -1.0000 -1.0000 1425202 1596680081.70 151.5082 60.0023 32.0000 1.9566 1.9581 399.1149 399.5104 0.0622 -1.0000 -1.0000 1425692 1596680081.80 151.5082 60.0023 32.0000 1.9557 1.9573 399.4906 399.8858 0.0621 -1.0000 -1.0000 1425762 1596680081.90 151.5082 60.0023 32.0000 1.9561 1.9577 399.5803 399.9763 0.0622 -1.0000 -1.0000 1425822 1596680082.00 151.7490 60.0023 32.0000 1.9569 1.9585 399.4934 399.8894 0.0622 -1.0000 -1.0000 1425902 1596680082.10 151.7490 60.0023 32.0000 1.9596 1.9612 399.2957 399.6909 0.0622 -1.0000 -1.0000 1425972 1596680082.20 151.7490 60.0023 32.0000 1.9582 1.9598 399.3558 399.7524 0.0623 -1.0000 -1.0000 1426172 1596680082.30 151.7490 60.0023 32.0000 1.9562 1.9578 399.7435 400.1409 0.0624 -1.0000 -1.0000 1426232 1596680082.40 151.7490 60.0023 32.0000 1.9563 1.9579 399.6795 400.0750 0.0621 -1.0000 -1.0000 1426312 1596680082.50 151.7490 60.0023 32.0000 1.9567 1.9583 399.4980 399.8939 0.0622 -1.0000 -1.0000 1426372 1596680082.60 151.7490 60.0023 32.0000 1.9586 1.9602 399.0427 399.4391 0.0624 -1.0000 -1.0000 1426432 1596680082.70 151.7490 60.0023 32.0000 1.9585 1.9601 399.2757 399.6727 0.0623 -1.0000 -1.0000 1426571 1596680082.80 151.7490 60.0023 32.0000 1.9561 1.9577 399.5640 399.9608 0.0623 -1.0000 -1.0000 1426632 1596680082.90 151.7490 60.0023 32.0000 1.9556 1.9572 399.5634 399.9590 0.0623 -1.0000 -1.0000 1426702 1596680083.00 151.7490 60.0023 32.0000 1.9562 1.9578 399.5718 399.9691 0.0623 -1.0000 -1.0000 1426771 1596680083.10 151.6544 60.0023 32.0000 1.9552 1.9568 399.3545 399.7506 0.0622 -1.0000 -1.0000 1426831 1596680083.20 151.4360 60.0023 32.0000 1.9565 1.9581 399.3808 399.7767 0.0622 -1.0000 -1.0000 1427071 1596680083.30 151.4360 60.0023 32.0000 1.9564 1.9580 399.3579 399.7533 0.0621 -1.0000 -1.0000 1427131 1596680083.40 151.4360 60.0023 32.0000 1.9567 1.9583 399.5820 399.9772 0.0621 -1.0000 -1.0000 1427191 1596680083.50 151.4360 60.0023 32.0000 1.9566 1.9581 399.6388 400.0345 0.0621 -1.0000 -1.0000 1427271 1596680083.60 151.4360 60.0023 32.0000 1.9555 1.9571 399.3582 399.7546 0.0624 -1.0000 -1.0000 1427331 1596680083.70 151.4105 60.0023 32.0000 1.9571 1.9587 399.2555 399.6512 0.0622 -1.0000 -1.0000 1427601 1596680083.80 151.4105 60.0023 32.0000 1.9558 1.9574 398.9610 399.3562 0.0622 -1.0000 -1.0000 1427681 1596680083.90 151.4105 60.0023 32.0000 1.9558 1.9574 399.2870 399.6817 0.0620 -1.0000 -1.0000 1427741 1596680084.00 151.4105 60.0023 32.0000 1.9564 1.9580 399.7266 400.1241 0.0623 -1.0000 -1.0000 1427801 1596680084.10 151.4105 60.0023 32.0000 1.9570 1.9586 399.7060 400.1025 0.0623 -1.0000 -1.0000 1427871 1596680084.20 151.5034 60.0023 32.0000 1.9582 1.9598 399.2046 399.6012 0.0623 -1.0000 -1.0000 1428111 1596680084.30 151.6544 60.0023 32.0000 1.9580 1.9596 399.1062 399.5013 0.0621 -1.0000 -1.0000 1428171 1596680084.40 151.6544 60.0023 32.0000 1.9561 1.9577 399.2857 399.6808 0.0620 -1.0000 -1.0000 1428241 1596680084.50 151.6544 60.0023 32.0000 1.9555 1.9571 399.5090 399.9055 0.0623 -1.0000 -1.0000 1428311 1596680084.60 151.6544 60.0023 32.0000 1.9557 1.9573 399.5989 399.9949 0.0622 -1.0000 -1.0000 1428371 1596680084.70 151.6544 60.0023 32.0000 1.9581 1.9597 399.4998 399.8954 0.0621 -1.0000 -1.0000 1428441 1596680084.80 151.4680 60.0022 32.0000 1.9577 1.9593 399.1968 399.5929 0.0622 -1.0000 -1.0000 1428501 1596680084.90 151.4680 60.0022 32.0000 1.9571 1.9587 399.0984 399.4940 0.0622 -1.0000 -1.0000 1428580 1596680085.00 151.4680 60.0022 32.0000 1.9557 1.9573 399.0674 399.4626 0.0621 -1.0000 -1.0000 1428640 1596680085.10 151.4680 60.0022 32.0000 1.9552 1.9568 399.4371 399.8319 0.0621 -1.0000 -1.0000 1428701 1596680085.20 151.4680 60.0022 32.0000 1.9554 1.9570 399.5466 399.9430 0.0623 -1.0000 -1.0000 1429350 1596680085.30 151.4680 60.0022 32.0000 1.9563 1.9579 399.5387 399.9353 0.0622 -1.0000 -1.0000 1429410 1596680085.40 151.4680 60.0022 32.0000 1.9577 1.9593 399.2392 399.6345 0.0622 -1.0000 -1.0000 1429480 1596680085.50 151.4680 60.0022 32.0000 1.9577 1.9593 399.3086 399.7044 0.0622 -1.0000 -1.0000 1429550 1596680085.60 151.4680 60.0022 32.0000 1.9552 1.9568 399.5912 399.9873 0.0623 -1.0000 -1.0000 1429610 1596680085.70 151.4680 60.0022 32.0000 1.9545 1.9561 399.5578 399.9557 0.0624 -1.0000 -1.0000 1429670 1596680085.80 151.4680 60.0022 32.0000 1.9553 1.9569 399.5212 399.9184 0.0624 -1.0000 -1.0000 1429750 1596680085.90 151.3664 60.0022 32.0000 1.9571 1.9587 399.4570 399.8534 0.0622 -1.0000 -1.0000 1429810 1596680086.00 151.3664 60.0022 32.0000 1.9560 1.9576 399.3625 399.7577 0.0620 -1.0000 -1.0000 1429880 1596680086.10 151.3664 60.0022 32.0000 1.9570 1.9586 399.1833 399.5798 0.0623 -1.0000 -1.0000 1429950 1596680086.20 151.3664 60.0022 32.0000 1.9545 1.9560 399.1358 399.5313 0.0622 -1.0000 -1.0000 1430010 1596680086.30 151.3664 60.0022 32.0000 1.9560 1.9576 399.4075 399.8032 0.0622 -1.0000 -1.0000 1430070 1596680086.40 151.5185 60.0022 32.0000 1.9554 1.9570 399.5712 399.9675 0.0622 -1.0000 -1.0000 1430150 1596680086.50 151.5185 60.0022 32.0000 1.9570 1.9586 399.5105 399.9065 0.0622 -1.0000 -1.0000 1430210 1596680086.60 151.5185 60.0022 32.0000 1.9566 1.9582 399.2039 399.5996 0.0622 -1.0000 -1.0000 1430270 1596680086.70 151.5446 60.0022 32.0000 1.9571 1.9587 399.1256 399.5213 0.0622 -1.0000 -1.0000 1430350 1596680086.80 151.5545 60.0022 32.0000 1.9570 1.9586 399.2553 399.6516 0.0623 -1.0000 -1.0000 1430580 1596680086.90 151.5545 60.0022 32.0000 1.9564 1.9580 399.3354 399.7318 0.0622 -1.0000 -1.0000 1430650 1596680087.00 151.5545 60.0022 32.0000 1.9550 1.9566 399.6052 400.0001 0.0620 -1.0000 -1.0000 1430710 1596680087.10 151.5545 60.0022 32.0000 1.9558 1.9574 399.5363 399.9331 0.0625 -1.0000 -1.0000 1430780 1596680087.20 151.5545 60.0022 32.0000 1.9558 1.9574 399.4954 399.8915 0.0622 -1.0000 -1.0000 1430850 1596680087.30 151.5545 60.0022 32.0000 1.9593 1.9609 399.1696 399.5643 0.0620 -1.0000 -1.0000 1431709 1596680087.40 151.5545 60.0022 32.0000 1.9581 1.9597 398.9491 399.3448 0.0623 -1.0000 -1.0000 1431779 1596680087.50 151.5572 60.0022 32.0000 1.9579 1.9595 399.1437 399.5396 0.0622 -1.0000 -1.0000 1431849 1596680087.60 151.5572 60.0022 32.0000 1.9569 1.9585 399.3404 399.7365 0.0623 -1.0000 -1.0000 1431909 1596680087.70 151.5572 60.0022 32.0000 1.9568 1.9584 399.4308 399.8276 0.0623 -1.0000 -1.0000 1431969 1596680087.80 151.5572 60.0022 32.0000 1.9582 1.9598 399.3175 399.7136 0.0622 -1.0000 -1.0000 1432049 1596680087.90 151.5572 60.0022 32.0000 1.9594 1.9610 399.2266 399.6225 0.0623 -1.0000 -1.0000 1432109 1596680088.00 151.5572 60.0022 32.0000 1.9577 1.9593 399.3481 399.7441 0.0622 -1.0000 -1.0000 1432179 1596680088.10 151.4665 60.0022 32.0000 1.9564 1.9580 399.5170 399.9128 0.0621 -1.0000 -1.0000 1432259 1596680088.20 151.3629 60.0022 32.0000 1.9559 1.9575 399.5671 399.9616 0.0619 -1.0000 -1.0000 1432319 1596680088.30 151.3629 60.0022 32.0000 1.9550 1.9565 399.5465 399.9437 0.0624 -1.0000 -1.0000 1432379 1596680088.40 151.3629 60.0022 32.0000 1.9586 1.9602 399.2795 399.6759 0.0622 -1.0000 -1.0000 1432449 1596680088.50 151.3629 60.0022 32.0000 1.9579 1.9595 399.1120 399.5075 0.0622 -1.0000 -1.0000 1432519 1596680088.60 151.3629 60.0022 32.0000 1.9574 1.9590 399.4073 399.8029 0.0621 -1.0000 -1.0000 1432579 1596680088.70 151.5464 60.0022 32.0000 1.9566 1.9582 399.6033 400.0002 0.0624 -1.0000 -1.0000 1432649 1596680088.80 151.5464 60.0022 32.0000 1.9564 1.9580 399.5369 399.9330 0.0622 -1.0000 -1.0000 1432969 1596680088.90 151.5464 60.0022 32.0000 1.9562 1.9578 399.0212 399.4173 0.0622 -1.0000 -1.0000 1433049 1596680089.00 151.5464 60.0022 32.0000 1.9559 1.9575 399.1515 399.5475 0.0623 -1.0000 -1.0000 1433109 1596680089.10 151.5464 60.0022 32.0000 1.9559 1.9575 399.5489 399.9456 0.0622 -1.0000 -1.0000 1433169 1596680089.20 151.5464 60.0022 32.0000 1.9553 1.9569 399.4435 399.8377 0.0620 -1.0000 -1.0000 1433248 1596680089.30 151.5464 60.0022 32.0000 1.9554 1.9570 399.5550 399.9525 0.0625 -1.0000 -1.0000 1433309 1596680089.40 151.5464 60.0022 32.0000 1.9569 1.9584 399.5880 399.9840 0.0623 -1.0000 -1.0000 1433368 1596680089.50 151.5464 60.0022 32.0000 1.9573 1.9589 399.2465 399.6431 0.0623 -1.0000 -1.0000 1433439 1596680089.60 151.5464 60.0022 32.0000 1.9569 1.9585 399.2235 399.6198 0.0623 -1.0000 -1.0000 1433509 1596680089.70 151.5464 60.0022 32.0000 1.9583 1.9599 399.2512 399.6474 0.0622 -1.0000 -1.0000 1433568 1596680089.80 151.4435 60.0011 32.0000 1.9570 1.9586 399.3238 399.7203 0.0624 -1.0000 -1.0000 1433638 1596680089.90 151.4435 60.0011 32.0000 1.9566 1.9582 399.5079 399.9045 0.0622 -1.0000 -1.0000 1433708 1596680090.00 151.4435 60.0011 32.0000 1.9550 1.9566 399.3457 399.7409 0.0620 -1.0000 -1.0000 1433768 1596680090.10 151.4435 60.0011 32.0000 1.9566 1.9582 399.1408 399.5356 0.0621 -1.0000 -1.0000 1433838 1596680090.20 151.4435 60.0011 32.0000 1.9561 1.9577 399.2364 399.6336 0.0623 -1.0000 -1.0000 1433898 1596680090.30 151.4435 60.0011 32.0000 1.9576 1.9592 399.4998 399.8947 0.0620 -1.0000 -1.0000 1433968 1596680090.40 151.4435 60.0011 32.0000 1.9562 1.9578 399.5494 399.9452 0.0622 -1.0000 -1.0000 1434428 1596680090.50 151.5275 60.0011 32.0000 1.9565 1.9581 399.5977 399.9943 0.0622 -1.0000 -1.0000 1434498 1596680090.60 151.5275 60.0011 32.0000 1.9556 1.9572 399.3552 399.7501 0.0621 -1.0000 -1.0000 1434558 1596680090.70 151.5275 60.0011 32.0000 1.9577 1.9593 399.1851 399.5798 0.0621 -1.0000 -1.0000 1434628 1596680090.80 151.5275 60.0011 32.0000 1.9577 1.9593 399.4341 399.8311 0.0623 -1.0000 -1.0000 1434688 1596680090.90 151.5275 60.0011 32.0000 1.9571 1.9587 399.5291 399.9263 0.0624 -1.0000 -1.0000 1434878 1596680091.00 151.5275 60.0011 32.0000 1.9565 1.9581 399.3863 399.7831 0.0623 -1.0000 -1.0000 1434938 1596680091.10 151.5375 60.0011 32.0000 1.9574 1.9590 399.0792 399.4749 0.0622 -1.0000 -1.0000 1434998 1596680091.20 151.5719 60.0011 32.0000 1.9567 1.9583 399.3124 399.7096 0.0624 -1.0000 -1.0000 1435078 1596680091.30 151.5719 60.0011 32.0000 1.9541 1.9557 399.3804 399.7768 0.0622 -1.0000 -1.0000 1435138 1596680091.40 151.5719 60.0011 32.0000 1.9534 1.9550 399.5617 399.9568 0.0621 -1.0000 -1.0000 1435347 1596680091.50 151.5719 60.0011 32.0000 1.9558 1.9574 399.6931 400.0890 0.0622 -1.0000 -1.0000 1435417 1596680091.60 151.5719 60.0011 32.0000 1.9563 1.9579 399.4543 399.8509 0.0623 -1.0000 -1.0000 1435477 1596680091.70 151.4935 60.0011 32.0000 1.9596 1.9612 399.2957 399.6909 0.0620 -1.0000 -1.0000 1435547 1596680091.80 151.4072 60.0011 32.0000 1.9574 1.9590 399.0805 399.4768 0.0623 -1.0000 -1.0000 1435617 1596680091.90 151.4072 60.0011 32.0000 1.9573 1.9589 399.0812 399.4774 0.0623 -1.0000 -1.0000 1436107 1596680092.00 151.4072 60.0011 32.0000 1.9556 1.9572 399.1760 399.5716 0.0621 -1.0000 -1.0000 1436167 1596680092.10 151.4072 60.0011 32.0000 1.9561 1.9577 399.4722 399.8697 0.0624 -1.0000 -1.0000 1436247 1596680092.20 151.4072 60.0011 32.0000 1.9559 1.9575 399.4994 399.8949 0.0622 -1.0000 -1.0000 1436307 1596680092.30 151.5065 60.0011 32.0000 1.9559 1.9575 399.3871 399.7831 0.0622 -1.0000 -1.0000 1436367 1596680092.40 151.5065 60.0011 32.0000 1.9570 1.9586 399.3547 399.7510 0.0623 -1.0000 -1.0000 1436457 1596680092.50 151.5065 60.0011 32.0000 1.9572 1.9588 399.2244 399.6199 0.0622 -1.0000 -1.0000 1436517 1596680092.60 151.5065 60.0011 32.0000 1.9540 1.9556 399.6131 400.0085 0.0620 -1.0000 -1.0000 1436587 1596680092.70 151.5065 60.0011 32.0000 1.9552 1.9568 399.4454 399.8420 0.0623 -1.0000 -1.0000 1436657 1596680092.80 151.4314 60.0011 32.0000 1.9577 1.9593 399.4275 399.8242 0.0623 -1.0000 -1.0000 1436717 1596680092.90 151.3257 60.0011 32.0000 1.9564 1.9580 399.3779 399.7738 0.0622 -1.0000 -1.0000 1437037 1596680093.00 151.3257 60.0011 32.0000 1.9566 1.9582 399.3808 399.7766 0.0621 -1.0000 -1.0000 1437097 1596680093.10 151.3257 60.0011 32.0000 1.9571 1.9587 399.2062 399.6028 0.0625 -1.0000 -1.0000 1437167 1596680093.20 151.3257 60.0011 32.0000 1.9550 1.9566 399.3158 399.7119 0.0622 -1.0000 -1.0000 1437237 1596680093.30 151.3257 60.0011 32.0000 1.9550 1.9566 399.5256 399.9216 0.0622 -1.0000 -1.0000 1437297 1596680093.40 151.3443 60.0011 32.0000 1.9553 1.9569 399.6111 400.0082 0.0624 -1.0000 -1.0000 1437357 1596680093.50 151.4038 60.0011 32.0000 1.9570 1.9586 399.5445 399.9398 0.0621 -1.0000 -1.0000 1437437 1596680093.60 151.4038 60.0011 32.0000 1.9583 1.9599 399.2595 399.6545 0.0621 -1.0000 -1.0000 1437497 1596680093.70 151.4038 60.0011 32.0000 1.9584 1.9600 399.1637 399.5588 0.0621 -1.0000 -1.0000 1437567 1596680093.80 151.4038 60.0011 32.0000 1.9573 1.9589 399.1351 399.5293 0.0620 -1.0000 -1.0000 1437637 1596680093.90 151.4038 60.0011 32.0000 1.9567 1.9583 399.2940 399.6886 0.0620 -1.0000 -1.0000 1437926 1596680094.00 151.4624 60.0011 32.0000 1.9555 1.9571 399.4183 399.8147 0.0622 -1.0000 -1.0000 1437996 1596680094.10 151.5269 60.0011 32.0000 1.9554 1.9570 399.6072 400.0029 0.0622 -1.0000 -1.0000 1438066 1596680094.20 151.5269 60.0011 32.0000 1.9569 1.9585 399.6189 400.0152 0.0622 -1.0000 -1.0000 1438146 1596680094.30 151.5269 60.0011 32.0000 1.9567 1.9583 399.1716 399.5677 0.0623 -1.0000 -1.0000 1438206 1596680094.40 151.5269 60.0011 32.0000 1.9583 1.9599 399.2309 399.6274 0.0622 -1.0000 -1.0000 1438276 1596680094.50 151.5269 60.0011 32.0000 1.9578 1.9594 399.3451 399.7422 0.0624 -1.0000 -1.0000 1438456 1596680094.60 151.4423 60.0016 32.0000 1.9568 1.9584 399.5791 399.9744 0.0621 -1.0000 -1.0000 1438516 1596680094.70 151.4423 60.0016 32.0000 1.9560 1.9575 399.6269 400.0223 0.0621 -1.0000 -1.0000 1438596 1596680094.80 151.4423 60.0016 32.0000 1.9553 1.9569 399.3181 399.7149 0.0623 -1.0000 -1.0000 1438656 1596680094.90 151.4423 60.0016 32.0000 1.9526 1.9542 399.1748 399.5713 0.0623 -1.0000 -1.0000 1438736 1596680095.00 151.4423 60.0016 32.0000 1.9576 1.9592 399.0813 399.4759 0.0619 -1.0000 -1.0000 1439066 1596680095.10 151.5517 60.0016 32.0000 1.9576 1.9592 399.2300 399.6260 0.0622 -1.0000 -1.0000 1439126 1596680095.20 151.6157 60.0016 32.0000 1.9560 1.9576 399.3527 399.7485 0.0622 -1.0000 -1.0000 1439206 1596680095.30 151.6157 60.0016 32.0000 1.9568 1.9584 399.3808 399.7762 0.0621 -1.0000 -1.0000 1439266 1596680095.40 151.6157 60.0016 32.0000 1.9561 1.9577 399.5094 399.9054 0.0621 -1.0000 -1.0000 1439326 1596680095.50 151.6157 60.0016 32.0000 1.9570 1.9586 399.3610 399.7569 0.0623 -1.0000 -1.0000 1439616 1596680095.60 151.6157 60.0016 32.0000 1.9571 1.9587 399.3761 399.7720 0.0622 -1.0000 -1.0000 1439676 1596680095.70 151.6157 60.0016 32.0000 1.9571 1.9587 399.1017 399.4975 0.0623 -1.0000 -1.0000 1439746 1596680095.80 151.4407 60.0016 32.0000 1.9561 1.9577 399.2147 399.6100 0.0621 -1.0000 -1.0000 1439816 1596680095.90 151.4407 60.0016 32.0000 1.9555 1.9571 399.2038 399.6001 0.0621 -1.0000 -1.0000 1439876 1596680096.00 151.4407 60.0016 32.0000 1.9563 1.9579 399.4478 399.8433 0.0622 -1.0000 -1.0000 1439935 1596680096.10 151.4407 60.0016 32.0000 1.9573 1.9589 399.3819 399.7779 0.0622 -1.0000 -1.0000 1440015 1596680096.20 151.4407 60.0016 32.0000 1.9575 1.9591 399.2184 399.6142 0.0623 -1.0000 -1.0000 1440075 1596680096.30 151.4407 60.0016 32.0000 1.9581 1.9597 399.1172 399.5135 0.0623 -1.0000 -1.0000 1440146 1596680096.40 151.4407 60.0016 32.0000 1.9568 1.9584 399.3945 399.7892 0.0621 -1.0000 -1.0000 1440215 1596680096.50 151.3355 60.0016 32.0000 1.9558 1.9574 399.7020 400.0986 0.0624 -1.0000 -1.0000 1440455 1596680096.60 151.3355 60.0016 32.0000 1.9572 1.9588 399.3579 399.7541 0.0621 -1.0000 -1.0000 1440525 1596680096.70 151.3355 60.0016 32.0000 1.9576 1.9592 399.0156 399.4116 0.0622 -1.0000 -1.0000 1440595 1596680096.80 151.3355 60.0016 32.0000 1.9551 1.9567 399.1698 399.5649 0.0621 -1.0000 -1.0000 1440655 1596680096.90 151.3355 60.0016 32.0000 1.9545 1.9561 399.5353 399.9318 0.0624 -1.0000 -1.0000 1440725 1596680097.00 151.3188 60.0016 32.0000 1.9549 1.9565 399.5765 399.9734 0.0623 -1.0000 -1.0000 1440795 1596680097.10 151.3013 60.0016 32.0000 1.9547 1.9563 399.5773 399.9741 0.0624 -1.0000 -1.0000 1440855 1596680097.20 151.3013 60.0016 32.0000 1.9561 1.9577 399.4296 399.8253 0.0621 -1.0000 -1.0000 1440925 1596680097.30 151.3013 60.0016 32.0000 1.9560 1.9576 399.3165 399.7129 0.0623 -1.0000 -1.0000 1440985 1596680097.40 151.3013 60.0016 32.0000 1.9562 1.9578 399.2502 399.6457 0.0621 -1.0000 -1.0000 1441055 1596680097.50 151.3013 60.0016 32.0000 1.9569 1.9585 399.1919 399.5871 0.0622 -1.0000 -1.0000 1441435 1596680097.60 151.3013 60.0016 32.0000 1.9557 1.9573 399.4605 399.8567 0.0621 -1.0000 -1.0000 1441495 1596680097.70 151.3013 60.0016 32.0000 1.9547 1.9563 399.5040 399.8996 0.0622 -1.0000 -1.0000 1441555 1596680097.80 151.3479 60.0016 32.0000 1.9552 1.9568 399.5084 399.9035 0.0620 -1.0000 -1.0000 1441625 1596680097.90 151.3479 60.0016 32.0000 1.9565 1.9581 399.2567 399.6519 0.0621 -1.0000 -1.0000 1441695 1596680098.00 151.3479 60.0016 32.0000 1.9556 1.9572 399.0489 399.4451 0.0623 -1.0000 -1.0000 1441754 1596680098.10 151.3479 60.0016 32.0000 1.9563 1.9579 399.0503 399.4464 0.0623 -1.0000 -1.0000 1441825 1596680098.20 151.3479 60.0016 32.0000 1.9535 1.9551 399.1913 399.5873 0.0623 -1.0000 -1.0000 1441894 1596680098.30 151.3589 60.0016 32.0000 1.9535 1.9551 399.4424 399.8388 0.0622 -1.0000 -1.0000 1441954 1596680098.40 151.5127 60.0016 32.0000 1.9558 1.9574 399.6056 400.0024 0.0623 -1.0000 -1.0000 1442024 1596680098.50 151.5127 60.0016 32.0000 1.9557 1.9573 399.4496 399.8460 0.0623 -1.0000 -1.0000 1442524 1596680098.60 151.5127 60.0016 32.0000 1.9569 1.9585 399.2001 399.5962 0.0622 -1.0000 -1.0000 1442584 1596680098.70 151.5127 60.0016 32.0000 1.9548 1.9563 399.5286 399.9244 0.0622 -1.0000 -1.0000 1442654 1596680098.80 151.5127 60.0016 32.0000 1.9544 1.9560 399.3778 399.7746 0.0624 -1.0000 -1.0000 1442714 1596680098.90 151.4753 60.0016 32.0000 1.9554 1.9570 399.7037 400.1015 0.0624 -1.0000 -1.0000 1442784 1596680099.00 151.4753 60.0016 32.0000 1.9572 1.9588 399.2423 399.6380 0.0622 -1.0000 -1.0000 1442884 1596680099.10 151.4753 60.0016 32.0000 1.9580 1.9596 399.1696 399.5658 0.0623 -1.0000 -1.0000 1442944 1596680099.20 151.4753 60.0016 32.0000 1.9574 1.9590 399.2820 399.6782 0.0622 -1.0000 -1.0000 1443024 1596680099.30 151.4753 60.0016 32.0000 1.9583 1.9599 399.1594 399.5546 0.0621 -1.0000 -1.0000 1443084 1596680099.40 151.4753 60.0016 32.0000 1.9557 1.9573 399.5969 399.9920 0.0620 -1.0000 -1.0000 1443144 1596680099.50 151.4753 60.0016 32.0000 1.9557 1.9573 399.5038 399.8998 0.0622 -1.0000 -1.0000 1443214 1596680099.60 151.4753 60.0016 32.0000 1.9568 1.9584 399.5535 399.9507 0.0624 -1.0000 -1.0000 1443284 1596680099.70 151.4403 60.0016 32.0000 1.9566 1.9582 399.4842 399.8807 0.0623 -1.0000 -1.0000 1443344 1596680099.80 151.2393 60.0016 32.0000 1.9569 1.9585 399.0591 399.4547 0.0622 -1.0000 -1.0000 1443414 1596680099.90 151.2393 60.0016 32.0000 1.9565 1.9581 399.1983 399.5945 0.0623 -1.0000 -1.0000 1443474 1596680100.00 151.2447 60.0016 32.0000 1.9584 1.9600 399.3425 399.7385 0.0622 -1.0000 -1.0000 1443544 1596680100.10 151.3177 60.0020 32.0000 1.9555 1.9571 399.5732 399.9694 0.0622 -1.0000 -1.0000 1443614 1596680100.20 151.3177 60.0020 32.0000 1.9560 1.9576 399.5263 399.9225 0.0622 -1.0000 -1.0000 1443673 1596680100.30 151.3177 60.0020 32.0000 1.9568 1.9583 399.2872 399.6828 0.0622 -1.0000 -1.0000 1443733 1596680100.40 151.3177 60.0020 32.0000 1.9574 1.9590 399.2711 399.6670 0.0623 -1.0000 -1.0000 1443814 1596680100.50 151.3177 60.0020 32.0000 1.9570 1.9586 399.1398 399.5358 0.0623 -1.0000 -1.0000 1443873 1596680100.60 151.3177 60.0020 32.0000 1.9570 1.9586 399.3723 399.7685 0.0622 -1.0000 -1.0000 1444463 1596680100.70 151.3177 60.0020 32.0000 1.9555 1.9571 399.4446 399.8409 0.0623 -1.0000 -1.0000 1444533 1596680100.80 151.3177 60.0020 32.0000 1.9557 1.9573 399.5261 399.9226 0.0622 -1.0000 -1.0000 1444603 1596680100.90 151.3177 60.0020 32.0000 1.9575 1.9591 399.1726 399.5687 0.0623 -1.0000 -1.0000 1444673 1596680101.00 151.3177 60.0020 32.0000 1.9572 1.9588 399.1232 399.5186 0.0621 -1.0000 -1.0000 1444733 1596680101.10 151.3177 60.0020 32.0000 1.9557 1.9573 399.0964 399.4932 0.0623 -1.0000 -1.0000 1444793 1596680101.20 151.6532 60.0020 32.0000 1.9547 1.9562 399.4127 399.8083 0.0622 -1.0000 -1.0000 1444873 1596680101.30 151.6532 60.0020 32.0000 1.9571 1.9587 399.4998 399.8958 0.0622 -1.0000 -1.0000 1444933 1596680101.40 151.6532 60.0020 32.0000 1.9549 1.9565 399.5711 399.9672 0.0622 -1.0000 -1.0000 1444993 1596680101.50 151.6532 60.0020 32.0000 1.9569 1.9585 399.4393 399.8352 0.0622 -1.0000 -1.0000 1445073 1596680101.60 151.6532 60.0020 32.0000 1.9570 1.9586 399.1087 399.5044 0.0622 -1.0000 -1.0000 1445733 1596680101.70 151.6532 60.0020 32.0000 1.9559 1.9575 399.5030 399.8978 0.0621 -1.0000 -1.0000 1445792 1596680101.80 151.4408 60.0020 32.0000 1.9561 1.9577 399.5527 399.9498 0.0624 -1.0000 -1.0000 1445872 1596680101.90 151.4408 60.0020 32.0000 1.9543 1.9559 399.4789 399.8738 0.0621 -1.0000 -1.0000 1445932 1596680102.00 151.4408 60.0020 32.0000 1.9549 1.9564 399.0547 399.4500 0.0621 -1.0000 -1.0000 1445992 1596680102.10 151.4408 60.0020 32.0000 1.9567 1.9583 399.0289 399.4239 0.0621 -1.0000 -1.0000 1446072 1596680102.20 151.4408 60.0020 32.0000 1.9560 1.9576 399.4312 399.8279 0.0623 -1.0000 -1.0000 1446132 1596680102.30 151.4408 60.0020 32.0000 1.9545 1.9561 399.4388 399.8351 0.0622 -1.0000 -1.0000 1446192 1596680102.40 151.3049 60.0020 32.0000 1.9554 1.9570 399.4734 399.8694 0.0622 -1.0000 -1.0000 1446262 1596680102.50 151.2388 60.0020 32.0000 1.9562 1.9578 399.5618 399.9583 0.0622 -1.0000 -1.0000 1446342 1596680102.60 151.2388 60.0020 32.0000 1.9568 1.9584 399.3214 399.7173 0.0622 -1.0000 -1.0000 1446402 1596680102.70 151.2388 60.0020 32.0000 1.9579 1.9595 398.9827 399.3783 0.0622 -1.0000 -1.0000 1446482 1596680102.80 151.2388 60.0020 32.0000 1.9566 1.9582 399.4665 399.8635 0.0623 -1.0000 -1.0000 1446542 1596680102.90 151.2388 60.0020 32.0000 1.9547 1.9563 399.4631 399.8593 0.0622 -1.0000 -1.0000 1446622 1596680103.00 151.6066 60.0020 32.0000 1.9556 1.9572 399.5499 399.9457 0.0621 -1.0000 -1.0000 1446682 1596680103.10 151.6066 60.0020 32.0000 1.9570 1.9586 399.1769 399.5719 0.0621 -1.0000 -1.0000 1446742 1596680103.20 151.6066 60.0020 32.0000 1.9564 1.9580 399.2715 399.6671 0.0622 -1.0000 -1.0000 1446882 1596680103.30 151.6066 60.0020 32.0000 1.9565 1.9581 399.4583 399.8548 0.0623 -1.0000 -1.0000 1446952 1596680103.40 151.6066 60.0020 32.0000 1.9566 1.9582 399.6059 400.0026 0.0623 -1.0000 -1.0000 1447012 1596680103.50 151.6066 60.0020 32.0000 1.9569 1.9585 399.5524 399.9484 0.0621 -1.0000 -1.0000 1447092 1596680103.60 151.5285 60.0020 32.0000 1.9572 1.9588 399.4012 399.7975 0.0623 -1.0000 -1.0000 1447152 1596680103.70 151.4967 60.0020 32.0000 1.9592 1.9608 399.1998 399.5960 0.0623 -1.0000 -1.0000 1447691 1596680103.80 151.4967 60.0020 32.0000 1.9581 1.9597 399.5914 399.9874 0.0621 -1.0000 -1.0000 1447761 1596680103.90 151.4967 60.0020 32.0000 1.9569 1.9585 399.6624 400.0589 0.0623 -1.0000 -1.0000 1447821 1596680104.00 151.4967 60.0020 32.0000 1.9545 1.9561 399.4458 399.8428 0.0623 -1.0000 -1.0000 1447891 1596680104.10 151.4967 60.0020 32.0000 1.9556 1.9572 399.3591 399.7550 0.0622 -1.0000 -1.0000 1447961 1596680104.20 151.4967 60.0020 32.0000 1.9566 1.9582 399.0900 399.4848 0.0621 -1.0000 -1.0000 1448022 1596680104.30 151.4967 60.0020 32.0000 1.9570 1.9586 399.3086 399.7053 0.0624 -1.0000 -1.0000 1448081 1596680104.40 151.4967 60.0020 32.0000 1.9564 1.9580 399.4216 399.8168 0.0620 -1.0000 -1.0000 1448161 1596680104.50 151.3198 60.0020 32.0000 1.9553 1.9568 399.4764 399.8712 0.0621 -1.0000 -1.0000 1448221 1596680104.60 151.3198 60.0020 32.0000 1.9563 1.9579 399.4043 399.8007 0.0623 -1.0000 -1.0000 1448281 1596680104.70 151.3198 60.0020 32.0000 1.9570 1.9586 399.3824 399.7784 0.0621 -1.0000 -1.0000 1448951 1596680104.80 151.3198 60.0020 32.0000 1.9574 1.9590 399.3044 399.7006 0.0624 -1.0000 -1.0000 1449011 1596680104.90 151.3234 60.0020 32.0000 1.9586 1.9602 399.2641 399.6599 0.0621 -1.0000 -1.0000 1449081 1596680105.00 151.3452 60.0021 32.0000 1.9580 1.9596 399.3657 399.7605 0.0621 -1.0000 -1.0000 1449151 1596680105.10 151.3452 60.0021 32.0000 1.9563 1.9579 399.5014 399.8984 0.0624 -1.0000 -1.0000 1449211 1596680105.20 151.3452 60.0021 32.0000 1.9536 1.9552 399.4699 399.8662 0.0622 -1.0000 -1.0000 1449281 1596680105.30 151.3452 60.0021 32.0000 1.9545 1.9561 399.2059 399.6014 0.0621 -1.0000 -1.0000 1449341 1596680105.40 151.4184 60.0021 32.0000 1.9562 1.9578 398.9944 399.3900 0.0623 -1.0000 -1.0000 1449411 1596680105.50 151.4184 60.0021 32.0000 1.9582 1.9598 399.1909 399.5851 0.0621 -1.0000 -1.0000 1449481 1596680105.60 151.4184 60.0021 32.0000 1.9549 1.9565 399.4329 399.8292 0.0622 -1.0000 -1.0000 1449541 1596680105.70 151.4184 60.0021 32.0000 1.9547 1.9563 399.5487 399.9443 0.0621 -1.0000 -1.0000 1449970 1596680105.80 151.4184 60.0021 32.0000 1.9562 1.9577 399.6401 400.0366 0.0622 -1.0000 -1.0000 1450050 1596680105.90 151.5045 60.0021 32.0000 1.9560 1.9576 399.5644 399.9603 0.0621 -1.0000 -1.0000 1450110 1596680106.00 151.5045 60.0021 32.0000 1.9569 1.9585 399.2175 399.6135 0.0623 -1.0000 -1.0000 1450170 1596680106.10 151.4375 60.0021 32.0000 1.9565 1.9581 398.9936 399.3903 0.0622 -1.0000 -1.0000 1450250 1596680106.20 151.4375 60.0021 32.0000 1.9566 1.9582 399.0687 399.4640 0.0622 -1.0000 -1.0000 1450310 1596680106.30 151.4375 60.0021 32.0000 1.9561 1.9577 399.4605 399.8556 0.0621 -1.0000 -1.0000 1450370 1596680106.40 151.4375 60.0021 32.0000 1.9567 1.9583 399.3367 399.7326 0.0622 -1.0000 -1.0000 1450440 1596680106.50 151.4375 60.0021 32.0000 1.9565 1.9581 399.1419 399.5378 0.0622 -1.0000 -1.0000 1450510 1596680106.60 151.4375 60.0021 32.0000 1.9580 1.9596 398.9976 399.3938 0.0622 -1.0000 -1.0000 1450570 1596680106.70 151.4375 60.0021 32.0000 1.9562 1.9578 399.1683 399.5639 0.0622 -1.0000 -1.0000 1450650 1596680106.80 151.4375 60.0021 32.0000 1.9550 1.9565 399.4276 399.8234 0.0622 -1.0000 -1.0000 1450710 1596680106.90 151.4375 60.0021 32.0000 1.9556 1.9572 399.6855 400.0823 0.0623 -1.0000 -1.0000 1450780 1596680107.00 151.4337 60.0021 32.0000 1.9559 1.9575 399.5960 399.9923 0.0622 -1.0000 -1.0000 1450840 1596680107.10 151.4303 60.0021 32.0000 1.9583 1.9599 399.3108 399.7070 0.0622 -1.0000 -1.0000 1450910 1596680107.20 151.4303 60.0021 32.0000 1.9588 1.9604 399.0524 399.4472 0.0621 -1.0000 -1.0000 1450980 1596680107.30 151.4303 60.0021 32.0000 1.9568 1.9584 399.1547 399.5502 0.0622 -1.0000 -1.0000 1451100 1596680107.40 151.4303 60.0021 32.0000 1.9562 1.9578 399.3076 399.7035 0.0622 -1.0000 -1.0000 1451170 1596680107.50 151.4303 60.0021 32.0000 1.9561 1.9577 399.5339 399.9305 0.0623 -1.0000 -1.0000 1451240 1596680107.60 151.4303 60.0021 32.0000 1.9565 1.9581 399.4821 399.8788 0.0623 -1.0000 -1.0000 1451300 1596680107.70 151.4303 60.0021 32.0000 1.9575 1.9591 399.2054 399.6011 0.0622 -1.0000 -1.0000 1451360 1596680107.80 151.4303 60.0021 32.0000 1.9569 1.9585 399.1031 399.4984 0.0620 -1.0000 -1.0000 1451859 1596680107.90 151.4303 60.0021 32.0000 1.9573 1.9589 399.1600 399.5554 0.0622 -1.0000 -1.0000 1451919 1596680108.00 151.4303 60.0021 32.0000 1.9572 1.9588 399.0664 399.4619 0.0622 -1.0000 -1.0000 1451989 1596680108.10 151.4303 60.0021 32.0000 1.9564 1.9580 399.2315 399.6277 0.0623 -1.0000 -1.0000 1452059 1596680108.20 151.5675 60.0021 32.0000 1.9549 1.9565 399.4087 399.8050 0.0622 -1.0000 -1.0000 1452119 1596680108.30 151.5675 60.0021 32.0000 1.9555 1.9571 399.5211 399.9174 0.0623 -1.0000 -1.0000 1452369 1596680108.40 151.5675 60.0021 32.0000 1.9557 1.9573 399.4041 399.7990 0.0621 -1.0000 -1.0000 1452439 1596680108.50 151.5675 60.0021 32.0000 1.9578 1.9594 399.2887 399.6851 0.0623 -1.0000 -1.0000 1452499 1596680108.60 151.5675 60.0021 32.0000 1.9565 1.9581 399.3019 399.6986 0.0623 -1.0000 -1.0000 1452559 1596680108.70 151.5675 60.0021 32.0000 1.9555 1.9571 399.5558 399.9522 0.0622 -1.0000 -1.0000 1452639 1596680108.80 151.6299 60.0021 32.0000 1.9548 1.9564 399.5074 399.9037 0.0623 -1.0000 -1.0000 1452699 1596680108.90 151.6459 60.0021 32.0000 1.9564 1.9580 399.4600 399.8561 0.0622 -1.0000 -1.0000 1452769 1596680109.00 151.6459 60.0021 32.0000 1.9576 1.9592 399.3507 399.7467 0.0622 -1.0000 -1.0000 1452839 1596680109.10 151.6459 60.0021 32.0000 1.9578 1.9594 399.2948 399.6898 0.0620 -1.0000 -1.0000 1452899 1596680109.20 151.6459 60.0021 32.0000 1.9578 1.9594 399.0874 399.4830 0.0622 -1.0000 -1.0000 1452969 1596680109.30 151.6459 60.0021 32.0000 1.9560 1.9576 399.2342 399.6296 0.0622 -1.0000 -1.0000 1453029 1596680109.40 151.5348 60.0021 32.0000 1.9560 1.9576 399.5106 399.9068 0.0622 -1.0000 -1.0000 1453419 1596680109.50 151.5348 60.0021 32.0000 1.9549 1.9565 399.5312 399.9280 0.0623 -1.0000 -1.0000 1453488 1596680109.60 151.5348 60.0021 32.0000 1.9565 1.9581 399.3802 399.7766 0.0623 -1.0000 -1.0000 1453549 1596680109.70 151.5348 60.0021 32.0000 1.9588 1.9604 399.2284 399.6245 0.0622 -1.0000 -1.0000 1453609 1596680109.80 151.5348 60.0021 32.0000 1.9581 1.9597 399.2702 399.6668 0.0623 -1.0000 -1.0000 1453688 1596680109.90 151.5289 60.0021 32.0000 1.9574 1.9590 399.4257 399.8224 0.0623 -1.0000 -1.0000 1453918 1596680110.00 151.4608 60.0020 32.0000 1.9567 1.9583 399.6601 400.0575 0.0624 -1.0000 -1.0000 1453988 1596680110.10 151.4608 60.0020 32.0000 1.9575 1.9591 399.5413 399.9369 0.0622 -1.0000 -1.0000 1454068 1596680110.20 151.4608 60.0020 32.0000 1.9577 1.9593 399.3880 399.7844 0.0622 -1.0000 -1.0000 1454128 1596680110.30 151.4608 60.0020 32.0000 1.9580 1.9596 399.1839 399.5804 0.0623 -1.0000 -1.0000 1454188 1596680110.40 151.4608 60.0020 32.0000 1.9568 1.9584 399.2410 399.6363 0.0620 -1.0000 -1.0000 1454258 1596680110.50 151.4608 60.0020 32.0000 1.9550 1.9566 399.3950 399.7891 0.0619 -1.0000 -1.0000 1454328 1596680110.60 151.4608 60.0020 32.0000 1.9547 1.9563 399.5377 399.9327 0.0621 -1.0000 -1.0000 1454388 1596680110.70 151.4608 60.0020 32.0000 1.9540 1.9556 399.3833 399.7793 0.0622 -1.0000 -1.0000 1454458 1596680110.80 151.4608 60.0020 32.0000 1.9568 1.9584 399.1974 399.5937 0.0623 -1.0000 -1.0000 1454518 1596680110.90 151.5429 60.0020 32.0000 1.9565 1.9581 399.0823 399.4782 0.0623 -1.0000 -1.0000 1454598 1596680111.00 151.5429 60.0020 32.0000 1.9576 1.9592 399.1490 399.5457 0.0624 -1.0000 -1.0000 1454658 1596680111.10 151.5429 60.0020 32.0000 1.9545 1.9561 399.4161 399.8127 0.0623 -1.0000 -1.0000 1454718 1596680111.20 151.5429 60.0020 32.0000 1.9550 1.9566 399.4181 399.8143 0.0623 -1.0000 -1.0000 1454798 1596680111.30 151.5429 60.0020 32.0000 1.9560 1.9576 399.5298 399.9255 0.0621 -1.0000 -1.0000 1454858 1596680111.40 151.5429 60.0020 32.0000 1.9563 1.9579 399.5498 399.9464 0.0622 -1.0000 -1.0000 1455487 1596680111.50 151.5654 60.0020 32.0000 1.9565 1.9581 399.2835 399.6794 0.0623 -1.0000 -1.0000 1455697 1596680111.60 151.5654 60.0020 32.0000 1.9570 1.9586 399.2662 399.6628 0.0623 -1.0000 -1.0000 1455757 1596680111.70 151.5654 60.0020 32.0000 1.9558 1.9574 399.1837 399.5795 0.0622 -1.0000 -1.0000 1455817 1596680111.80 151.5654 60.0020 32.0000 1.9569 1.9585 399.4446 399.8405 0.0622 -1.0000 -1.0000 1455887 1596680111.90 151.5654 60.0020 32.0000 1.9571 1.9587 399.7480 400.1444 0.0622 -1.0000 -1.0000 1455957 1596680112.00 151.5654 60.0020 32.0000 1.9562 1.9578 399.2531 399.6491 0.0622 -1.0000 -1.0000 1456027 1596680112.10 151.2300 60.0020 32.0000 1.9574 1.9590 399.1826 399.5786 0.0622 -1.0000 -1.0000 1456097 1596680112.20 151.2300 60.0020 32.0000 1.9560 1.9576 399.1710 399.5674 0.0623 -1.0000 -1.0000 1456157 1596680112.30 151.2300 60.0020 32.0000 1.9531 1.9547 399.4500 399.8454 0.0621 -1.0000 -1.0000 1456217 1596680112.40 151.2300 60.0020 32.0000 1.9545 1.9561 399.4283 399.8236 0.0621 -1.0000 -1.0000 1456357 1596680112.50 151.2300 60.0020 32.0000 1.9591 1.9607 399.3917 399.7866 0.0621 -1.0000 -1.0000 1456417 1596680112.60 151.2300 60.0020 32.0000 1.9580 1.9596 399.1087 399.5048 0.0623 -1.0000 -1.0000 1456487 1596680112.70 151.5086 60.0020 32.0000 1.9559 1.9575 399.0258 399.4219 0.0623 -1.0000 -1.0000 1456557 1596680112.80 151.5086 60.0020 32.0000 1.9561 1.9577 399.2450 399.6413 0.0623 -1.0000 -1.0000 1456617 1596680112.90 151.5086 60.0020 32.0000 1.9563 1.9579 399.4064 399.8024 0.0622 -1.0000 -1.0000 1457127 1596680113.00 151.5086 60.0020 32.0000 1.9572 1.9588 399.2259 399.6217 0.0622 -1.0000 -1.0000 1457187 1596680113.10 151.5086 60.0020 32.0000 1.9567 1.9583 399.0837 399.4780 0.0621 -1.0000 -1.0000 1457247 1596680113.20 151.5086 60.0020 32.0000 1.9553 1.9569 399.5188 399.9162 0.0624 -1.0000 -1.0000 1457327 1596680113.30 151.5086 60.0020 32.0000 1.9564 1.9580 399.5766 399.9729 0.0622 -1.0000 -1.0000 1457387 1596680113.40 151.5086 60.0020 32.0000 1.9562 1.9578 399.4893 399.8866 0.0624 -1.0000 -1.0000 1457447 1596680113.50 151.5086 60.0020 32.0000 1.9561 1.9577 399.3453 399.7418 0.0622 -1.0000 -1.0000 1457527 1596680113.60 151.5086 60.0020 32.0000 1.9562 1.9577 399.2883 399.6837 0.0621 -1.0000 -1.0000 1457597 1596680113.70 151.5163 60.0020 32.0000 1.9576 1.9592 399.1498 399.5453 0.0622 -1.0000 -1.0000 1457656 1596680113.80 151.6089 60.0020 32.0000 1.9562 1.9578 399.2061 399.6016 0.0622 -1.0000 -1.0000 1457727 1596680113.90 151.6089 60.0020 32.0000 1.9566 1.9582 399.4851 399.8810 0.0622 -1.0000 -1.0000 1457797 1596680114.00 151.6089 60.0020 32.0000 1.9568 1.9584 399.4505 399.8468 0.0623 -1.0000 -1.0000 1457856 1596680114.10 151.6089 60.0020 32.0000 1.9568 1.9584 399.2318 399.6280 0.0623 -1.0000 -1.0000 1457926 1596680114.20 151.6089 60.0020 32.0000 1.9579 1.9595 399.0212 399.4183 0.0623 -1.0000 -1.0000 1457986 1596680114.30 151.6089 60.0020 32.0000 1.9573 1.9589 399.1347 399.5302 0.0622 -1.0000 -1.0000 1458056 1596680114.40 151.3430 60.0020 32.0000 1.9558 1.9574 399.3739 399.7689 0.0619 -1.0000 -1.0000 1458126 1596680114.50 151.3430 60.0020 32.0000 1.9547 1.9563 399.4379 399.8344 0.0623 -1.0000 -1.0000 1458366 1596680114.60 151.3430 60.0020 32.0000 1.9571 1.9587 399.6777 400.0742 0.0623 -1.0000 -1.0000 1458426 1596680114.70 151.3430 60.0020 32.0000 1.9567 1.9583 399.4549 399.8520 0.0623 -1.0000 -1.0000 1458496 1596680114.80 151.3430 60.0020 32.0000 1.9573 1.9589 399.0804 399.4762 0.0622 -1.0000 -1.0000 1458556 1596680114.90 151.3430 60.0020 32.0000 1.9589 1.9605 399.1155 399.5114 0.0623 -1.0000 -1.0000 1458636 1596680115.00 151.3800 60.0030 32.0000 1.9579 1.9595 399.2727 399.6696 0.0623 -1.0000 -1.0000 1458846 1596680115.10 151.3800 60.0030 32.0000 1.9573 1.9589 399.4942 399.8903 0.0622 -1.0000 -1.0000 1458906 1596680115.20 151.3800 60.0030 32.0000 1.9569 1.9585 399.3143 399.7102 0.0622 -1.0000 -1.0000 1458986 1596680115.30 151.3800 60.0030 32.0000 1.9568 1.9584 399.1455 399.5428 0.0624 -1.0000 -1.0000 1459046 1596680115.40 151.3800 60.0030 32.0000 1.9565 1.9581 399.1697 399.5658 0.0623 -1.0000 -1.0000 1459106 1596680115.50 151.3800 60.0030 32.0000 1.9556 1.9572 399.3336 399.7295 0.0622 -1.0000 -1.0000 1459456 1596680115.60 151.3800 60.0030 32.0000 1.9560 1.9576 399.5236 399.9199 0.0622 -1.0000 -1.0000 1459516 1596680115.70 151.4882 60.0030 32.0000 1.9561 1.9577 399.5198 399.9159 0.0623 -1.0000 -1.0000 1459576 1596680115.80 151.4914 60.0030 32.0000 1.9553 1.9569 399.4618 399.8580 0.0623 -1.0000 -1.0000 1459646 1596680115.90 151.4914 60.0030 32.0000 1.9566 1.9582 399.2789 399.6761 0.0623 -1.0000 -1.0000 1459716 1596680116.00 151.4914 60.0030 32.0000 1.9581 1.9597 399.1085 399.5032 0.0620 -1.0000 -1.0000 1500116 1596680116.10 151.4914 60.0030 32.0000 1.9580 1.9596 398.9952 399.3909 0.0622 -1.0000 -1.0000 1500185 1596680116.20 151.4914 60.0030 32.0000 1.9573 1.9589 399.2707 399.6669 0.0623 -1.0000 -1.0000 1500245 1596680116.30 151.6500 60.0030 32.0000 1.9559 1.9575 399.4760 399.8725 0.0623 -1.0000 -1.0000 1500315 1596680116.40 151.6500 60.0030 32.0000 1.9563 1.9579 399.3966 399.7923 0.0622 -1.0000 -1.0000 1500385 1596680116.50 151.6500 60.0030 32.0000 1.9566 1.9582 399.3302 399.7260 0.0621 -1.0000 -1.0000 1500605 1596680116.60 151.6500 60.0030 32.0000 1.9584 1.9600 399.0923 399.4880 0.0622 -1.0000 -1.0000 1500665 1596680116.70 151.6500 60.0030 32.0000 1.9570 1.9586 399.3844 399.7788 0.0620 -1.0000 -1.0000 1500735 1596680116.80 151.6500 60.0030 32.0000 1.9576 1.9592 399.5154 399.9119 0.0623 -1.0000 -1.0000 1500805 1596680116.90 151.4320 60.0030 32.0000 1.9561 1.9577 399.5690 399.9667 0.0624 -1.0000 -1.0000 1500875 1596680117.00 151.4320 60.0030 32.0000 1.9571 1.9587 399.4272 399.8244 0.0625 -1.0000 -1.0000 1500935 1596680117.10 151.4320 60.0030 32.0000 1.9576 1.9592 399.1885 399.5849 0.0622 -1.0000 -1.0000 1501595 1596680117.20 151.4320 60.0030 32.0000 1.9571 1.9587 398.9706 399.3646 0.0620 -1.0000 -1.0000 1501665 1596680117.30 151.4320 60.0030 32.0000 1.9568 1.9584 399.3629 399.7591 0.0623 -1.0000 -1.0000 1501725 1596680117.40 151.4320 60.0030 32.0000 1.9555 1.9571 399.6004 399.9976 0.0624 -1.0000 -1.0000 1501794 1596680117.50 151.4840 60.0030 32.0000 1.9571 1.9587 399.2343 399.6305 0.0622 -1.0000 -1.0000 1501864 1596680117.60 151.4840 60.0030 32.0000 1.9588 1.9604 399.1865 399.5814 0.0621 -1.0000 -1.0000 1501924 1596680117.70 151.4840 60.0030 32.0000 1.9579 1.9595 399.2122 399.6078 0.0622 -1.0000 -1.0000 1501994 1596680117.80 151.4840 60.0030 32.0000 1.9555 1.9571 399.5210 399.9182 0.0623 -1.0000 -1.0000 1502064 1596680117.90 151.4840 60.0030 32.0000 1.9542 1.9558 399.5192 399.9153 0.0622 -1.0000 -1.0000 1502124 1596680118.00 151.3564 60.0030 32.0000 1.9558 1.9574 399.4363 399.8328 0.0623 -1.0000 -1.0000 1502194 1596680118.10 151.3422 60.0030 32.0000 1.9577 1.9593 399.2955 399.6917 0.0623 -1.0000 -1.0000 1502264 1596680118.20 151.3422 60.0030 32.0000 1.9587 1.9603 399.0917 399.4884 0.0624 -1.0000 -1.0000 1502324 1596680118.30 151.3422 60.0030 32.0000 1.9564 1.9580 399.1119 399.5075 0.0621 -1.0000 -1.0000 1502384 1596680118.40 151.3422 60.0030 32.0000 1.9575 1.9591 399.3053 399.7016 0.0622 -1.0000 -1.0000 1502464 1596680118.50 151.3422 60.0030 32.0000 1.9563 1.9579 399.4974 399.8929 0.0621 -1.0000 -1.0000 1502524 1596680118.60 151.3422 60.0030 32.0000 1.9573 1.9589 399.3156 399.7107 0.0621 -1.0000 -1.0000 1502594 1596680118.70 151.5893 60.0030 32.0000 1.9582 1.9598 399.3312 399.7279 0.0623 -1.0000 -1.0000 1502664 1596680118.80 151.5893 60.0030 32.0000 1.9578 1.9594 398.9592 399.3548 0.0621 -1.0000 -1.0000 1502724 1596680118.90 151.5893 60.0030 32.0000 1.9577 1.9593 399.3049 399.6996 0.0620 -1.0000 -1.0000 1502804 1596680119.00 151.5893 60.0030 32.0000 1.9552 1.9568 399.5730 399.9694 0.0623 -1.0000 -1.0000 1502864 1596680119.10 151.5893 60.0030 32.0000 1.9557 1.9573 399.5507 399.9472 0.0622 -1.0000 -1.0000 1502954 1596680119.20 151.5893 60.0030 32.0000 1.9577 1.9593 399.4877 399.8842 0.0623 -1.0000 -1.0000 1503024 1596680119.30 151.5893 60.0030 32.0000 1.9576 1.9592 399.3320 399.7279 0.0622 -1.0000 -1.0000 1503094 1596680119.40 151.5893 60.0030 32.0000 1.9585 1.9601 399.0979 399.4935 0.0622 -1.0000 -1.0000 1503154 1596680119.50 151.5893 60.0030 32.0000 1.9581 1.9597 399.1408 399.5357 0.0621 -1.0000 -1.0000 1503224 1596680119.60 151.5893 60.0030 32.0000 1.9572 1.9588 399.4965 399.8925 0.0621 -1.0000 -1.0000 1503474 1596680119.70 151.5893 60.0030 32.0000 1.9564 1.9579 399.2860 399.6814 0.0622 -1.0000 -1.0000 1503534 1596680119.80 151.3569 60.0010 32.0000 1.9566 1.9582 398.9589 399.3544 0.0622 -1.0000 -1.0000 1503604 1596680119.90 151.3386 60.0008 32.0000 1.9556 1.9572 399.0703 399.4659 0.0622 -1.0000 -1.0000 1503673 1596680120.00 151.3386 60.0008 32.0000 1.9555 1.9571 399.3682 399.7641 0.0622 -1.0000 -1.0000 1503734 1596680120.10 151.3386 60.0008 32.0000 1.9562 1.9578 399.4899 399.8868 0.0622 -1.0000 -1.0000 1503804 1596680120.20 151.3386 60.0008 32.0000 1.9552 1.9568 399.5915 399.9872 0.0621 -1.0000 -1.0000 1503983 1596680120.30 151.3386 60.0008 32.0000 1.9562 1.9578 399.4262 399.8221 0.0622 -1.0000 -1.0000 1504043 1596680120.40 151.4103 60.0008 32.0000 1.9561 1.9577 399.0685 399.4644 0.0622 -1.0000 -1.0000 1504123 1596680120.50 151.4103 60.0008 32.0000 1.9575 1.9591 399.2015 399.5978 0.0623 -1.0000 -1.0000 1504183 1596680120.60 151.4103 60.0008 32.0000 1.9575 1.9591 399.0411 399.4370 0.0622 -1.0000 -1.0000 1504243 1596680120.70 151.4103 60.0008 32.0000 1.9566 1.9582 399.5567 399.9530 0.0623 -1.0000 -1.0000 1504503 1596680120.80 151.4103 60.0008 32.0000 1.9568 1.9584 399.4870 399.8832 0.0622 -1.0000 -1.0000 1504563 1596680120.90 151.4103 60.0008 32.0000 1.9564 1.9580 399.2889 399.6863 0.0624 -1.0000 -1.0000 1504633 1596680121.00 151.4456 60.0008 32.0000 1.9583 1.9600 399.1593 399.5556 0.0622 -1.0000 -1.0000 1504693 1596680121.10 151.3326 60.0008 32.0000 1.9573 1.9589 399.1906 399.5865 0.0622 -1.0000 -1.0000 1504763 1596680121.20 151.3326 60.0008 32.0000 1.9558 1.9574 399.3016 399.6971 0.0623 -1.0000 -1.0000 1505093 1596680121.30 151.3326 60.0008 32.0000 1.9547 1.9563 399.4098 399.8059 0.0621 -1.0000 -1.0000 1505153 1596680121.40 151.3326 60.0008 32.0000 1.9548 1.9564 399.5590 399.9538 0.0620 -1.0000 -1.0000 1505223 1596680121.50 151.3326 60.0008 32.0000 1.9552 1.9568 399.4497 399.8448 0.0621 -1.0000 -1.0000 1505303 1596680121.60 151.3326 60.0008 32.0000 1.9567 1.9583 399.4663 399.8617 0.0621 -1.0000 -1.0000 1505363 1596680121.70 151.3326 60.0008 32.0000 1.9573 1.9589 399.2217 399.6176 0.0622 -1.0000 -1.0000 1505443 1596680121.80 151.3326 60.0008 32.0000 1.9574 1.9590 399.4142 399.8105 0.0623 -1.0000 -1.0000 1505522 1596680121.90 151.3326 60.0008 32.0000 1.9559 1.9575 399.5358 399.9323 0.0622 -1.0000 -1.0000 1505582 1596680122.00 151.3326 60.0008 32.0000 1.9553 1.9569 399.6221 400.0185 0.0623 -1.0000 -1.0000 1505643 1596680122.10 151.5486 60.0008 32.0000 1.9576 1.9592 399.2427 399.6401 0.0625 -1.0000 -1.0000 1505722 1596680122.20 151.5386 60.0008 32.0000 1.9570 1.9586 399.1169 399.5128 0.0622 -1.0000 -1.0000 1505782 1596680122.30 151.5182 60.0008 32.0000 1.9568 1.9584 399.3483 399.7450 0.0624 -1.0000 -1.0000 1505842 1596680122.40 151.5182 60.0008 32.0000 1.9563 1.9579 399.4365 399.8339 0.0624 -1.0000 -1.0000 1505912 1596680122.50 151.5182 60.0008 32.0000 1.9581 1.9597 399.5404 399.9380 0.0624 -1.0000 -1.0000 1505982 1596680122.60 151.5182 60.0008 32.0000 1.9579 1.9595 399.3667 399.7636 0.0624 -1.0000 -1.0000 1506042 1596680122.70 151.5182 60.0008 32.0000 1.9582 1.9598 399.2741 399.6709 0.0623 -1.0000 -1.0000 1506482 1596680122.80 151.5182 60.0008 32.0000 1.9562 1.9578 399.1234 399.5196 0.0623 -1.0000 -1.0000 1506542 1596680122.90 151.5182 60.0008 32.0000 1.9557 1.9573 399.5369 399.9341 0.0623 -1.0000 -1.0000 1506612 1596680123.00 151.5182 60.0008 32.0000 1.9573 1.9589 399.5259 399.9218 0.0621 -1.0000 -1.0000 1506682 1596680123.10 151.4392 60.0008 32.0000 1.9574 1.9590 399.3265 399.7236 0.0623 -1.0000 -1.0000 1506742 1596680123.20 151.3379 60.0008 32.0000 1.9573 1.9589 399.0832 399.4791 0.0622 -1.0000 -1.0000 1506982 1596680123.30 151.3379 60.0008 32.0000 1.9578 1.9594 399.3405 399.7360 0.0621 -1.0000 -1.0000 1507042 1596680123.40 151.3730 60.0008 32.0000 1.9551 1.9567 399.5163 399.9128 0.0622 -1.0000 -1.0000 1507112 1596680123.50 151.3730 60.0008 32.0000 1.9544 1.9560 399.4654 399.8614 0.0623 -1.0000 -1.0000 1507182 1596680123.60 151.3730 60.0008 32.0000 1.9555 1.9571 399.2625 399.6586 0.0622 -1.0000 -1.0000 1507242 1596680123.70 151.3730 60.0008 32.0000 1.9577 1.9593 399.2263 399.6234 0.0623 -1.0000 -1.0000 1507591 1596680123.80 151.3730 60.0008 32.0000 1.9575 1.9590 399.2569 399.6533 0.0623 -1.0000 -1.0000 1507671 1596680123.90 151.3730 60.0008 32.0000 1.9581 1.9597 399.0678 399.4650 0.0624 -1.0000 -1.0000 1507732 1596680124.00 151.6210 60.0008 32.0000 1.9560 1.9576 399.3415 399.7371 0.0621 -1.0000 -1.0000 1507792 1596680124.10 151.6210 60.0008 32.0000 1.9555 1.9571 399.6235 400.0198 0.0623 -1.0000 -1.0000 1507871 1596680124.20 151.6210 60.0008 32.0000 1.9550 1.9566 399.4051 399.8013 0.0622 -1.0000 -1.0000 1507932 1596680124.30 151.6210 60.0008 32.0000 1.9565 1.9581 399.5122 399.9082 0.0622 -1.0000 -1.0000 1508221 1596680124.40 151.6210 60.0008 32.0000 1.9567 1.9583 399.3787 399.7743 0.0622 -1.0000 -1.0000 1508291 1596680124.50 151.6128 60.0008 32.0000 1.9579 1.9595 399.2955 399.6930 0.0624 -1.0000 -1.0000 1508361 1596680124.60 151.5894 60.0008 32.0000 1.9581 1.9597 399.1745 399.5697 0.0621 -1.0000 -1.0000 1508421 1596680124.70 151.5894 60.0008 32.0000 1.9558 1.9574 399.3256 399.7216 0.0622 -1.0000 -1.0000 1508491 1596680124.80 151.5894 60.0008 32.0000 1.9557 1.9573 399.4307 399.8268 0.0622 -1.0000 -1.0000 1508631 1596680124.90 151.5894 60.0008 32.0000 1.9559 1.9575 399.5864 399.9830 0.0623 -1.0000 -1.0000 1508701 1596680125.00 151.5894 60.0008 32.0000 1.9549 1.9565 399.4663 399.8627 0.0623 -1.0000 -1.0000 1508761 1596680125.10 151.4160 59.9997 32.0000 1.9574 1.9590 398.9718 399.3683 0.0623 -1.0000 -1.0000 1508831 1596680125.20 151.4160 59.9997 32.0000 1.9579 1.9595 399.2006 399.5959 0.0621 -1.0000 -1.0000 1508901 1596680125.30 151.4160 59.9997 32.0000 1.9564 1.9580 399.5329 399.9290 0.0622 -1.0000 -1.0000 1509121 1596680125.40 151.4160 59.9997 32.0000 1.9565 1.9581 399.6501 400.0468 0.0623 -1.0000 -1.0000 1509181 1596680125.50 151.4160 59.9997 32.0000 1.9575 1.9591 399.3012 399.6969 0.0622 -1.0000 -1.0000 1509251 1596680125.60 151.4160 59.9997 32.0000 1.9566 1.9582 399.1049 399.5014 0.0624 -1.0000 -1.0000 1509311 1596680125.70 151.4348 59.9997 32.0000 1.9580 1.9596 399.1988 399.5948 0.0622 -1.0000 -1.0000 1509371 1596680125.80 151.4348 59.9997 32.0000 1.9568 1.9584 399.4245 399.8213 0.0624 -1.0000 -1.0000 1509611 1596680125.90 151.4348 59.9997 32.0000 1.9557 1.9573 399.5603 399.9577 0.0624 -1.0000 -1.0000 1509691 1596680126.00 151.4348 59.9997 32.0000 1.9554 1.9570 399.5575 399.9547 0.0624 -1.0000 -1.0000 1509761 1596680126.10 151.4348 59.9997 32.0000 1.9574 1.9590 399.4649 399.8616 0.0623 -1.0000 -1.0000 1509831 1596680126.20 151.4348 59.9997 32.0000 1.9569 1.9585 399.1479 399.5441 0.0623 -1.0000 -1.0000 1509890 1596680126.30 151.5297 59.9997 32.0000 1.9569 1.9585 399.1853 399.5807 0.0621 -1.0000 -1.0000 1510370 1596680126.40 151.5297 59.9997 32.0000 1.9580 1.9596 399.1872 399.5823 0.0621 -1.0000 -1.0000 1510450 1596680126.50 151.5297 59.9997 32.0000 1.9558 1.9574 399.4631 399.8587 0.0622 -1.0000 -1.0000 1510510 1596680126.60 151.5297 59.9997 32.0000 1.9560 1.9576 399.5862 399.9825 0.0622 -1.0000 -1.0000 1510570 1596680126.70 151.5297 59.9997 32.0000 1.9564 1.9580 399.5965 399.9925 0.0621 -1.0000 -1.0000 1510640 1596680126.80 151.5294 59.9997 32.0000 1.9568 1.9584 399.5604 399.9563 0.0622 -1.0000 -1.0000 1510710 1596680126.90 151.5250 59.9997 32.0000 1.9569 1.9585 399.2699 399.6655 0.0622 -1.0000 -1.0000 1510780 1596680127.00 151.5250 59.9997 32.0000 1.9567 1.9583 399.0913 399.4877 0.0623 -1.0000 -1.0000 1510840 1596680127.10 151.5250 59.9997 32.0000 1.9570 1.9586 399.0653 399.4615 0.0623 -1.0000 -1.0000 1510900 1596680127.20 151.5250 59.9997 32.0000 1.9574 1.9590 399.3533 399.7493 0.0622 -1.0000 -1.0000 1510980 1596680127.30 151.5250 59.9997 32.0000 1.9561 1.9577 399.4471 399.8431 0.0622 -1.0000 -1.0000 1511040 1596680127.40 151.5193 59.9997 32.0000 1.9565 1.9581 399.3440 399.7403 0.0623 -1.0000 -1.0000 1511100 1596680127.50 151.5189 59.9997 32.0000 1.9576 1.9592 399.1774 399.5743 0.0624 -1.0000 -1.0000 1511170 1596680127.60 151.5189 59.9997 32.0000 1.9576 1.9592 399.0188 399.4147 0.0622 -1.0000 -1.0000 1511240 1596680127.70 151.5189 59.9997 32.0000 1.9563 1.9579 399.3582 399.7540 0.0622 -1.0000 -1.0000 1511310 1596680127.80 151.5189 59.9997 32.0000 1.9557 1.9573 399.5471 399.9433 0.0622 -1.0000 -1.0000 1511490 1596680127.90 151.5148 59.9997 32.0000 1.9559 1.9575 399.6429 400.0396 0.0622 -1.0000 -1.0000 1511560 1596680128.00 151.4175 59.9997 32.0000 1.9571 1.9587 399.1647 399.5600 0.0621 -1.0000 -1.0000 1511620 1596680128.10 151.4175 59.9997 32.0000 1.9576 1.9592 399.1123 399.5076 0.0622 -1.0000 -1.0000 1511689 1596680128.20 151.4175 59.9997 32.0000 1.9567 1.9583 399.1559 399.5517 0.0623 -1.0000 -1.0000 1511750 1596680128.30 151.4175 59.9997 32.0000 1.9573 1.9589 399.2666 399.6640 0.0625 -1.0000 -1.0000 1511819 1596680128.40 151.4175 59.9997 32.0000 1.9564 1.9580 399.5533 399.9504 0.0623 -1.0000 -1.0000 1512459 1596680128.50 151.4175 59.9997 32.0000 1.9560 1.9576 399.5712 399.9683 0.0624 -1.0000 -1.0000 1512519 1596680128.60 151.4175 59.9997 32.0000 1.9582 1.9598 399.2305 399.6272 0.0623 -1.0000 -1.0000 1512589 1596680128.70 151.5138 59.9997 32.0000 1.9567 1.9583 399.1693 399.5645 0.0621 -1.0000 -1.0000 1512659 1596680128.80 151.5138 59.9997 32.0000 1.9572 1.9588 399.3524 399.7493 0.0623 -1.0000 -1.0000 1512719 1596680128.90 151.5138 59.9997 32.0000 1.9559 1.9575 399.4530 399.8494 0.0623 -1.0000 -1.0000 1512979 1596680129.00 151.5138 59.9997 32.0000 1.9557 1.9573 399.6106 400.0076 0.0622 -1.0000 -1.0000 1513039 1596680129.10 151.5138 59.9997 32.0000 1.9584 1.9600 399.5851 399.9814 0.0623 -1.0000 -1.0000 1513109 1596680129.20 151.5775 59.9997 32.0000 1.9580 1.9596 399.4634 399.8601 0.0623 -1.0000 -1.0000 1513179 1596680129.30 151.5775 59.9997 32.0000 1.9588 1.9604 399.2453 399.6411 0.0623 -1.0000 -1.0000 1513239 1596680129.40 151.5775 59.9997 32.0000 1.9553 1.9569 399.4030 399.7994 0.0622 -1.0000 -1.0000 1513488 1596680129.50 151.5775 59.9997 32.0000 1.9543 1.9559 399.5972 399.9931 0.0622 -1.0000 -1.0000 1513558 1596680129.60 151.5775 59.9997 32.0000 1.9540 1.9556 399.5402 399.9364 0.0622 -1.0000 -1.0000 1513629 1596680129.70 151.5775 59.9997 32.0000 1.9567 1.9583 399.1880 399.5841 0.0623 -1.0000 -1.0000 1513688 1596680129.80 151.4944 60.0008 32.0000 1.9574 1.9590 399.1886 399.5843 0.0622 -1.0000 -1.0000 1513768 1596680129.90 151.4795 60.0010 32.0000 1.9571 1.9587 399.5421 399.9383 0.0623 -1.0000 -1.0000 1513968 1596680130.00 151.4795 60.0010 32.0000 1.9554 1.9570 399.5973 399.9944 0.0623 -1.0000 -1.0000 1514028 1596680130.10 151.4795 60.0010 32.0000 1.9590 1.9606 399.4448 399.8402 0.0621 -1.0000 -1.0000 1514108 1596680130.20 151.4795 60.0010 32.0000 1.9589 1.9605 399.1354 399.5316 0.0624 -1.0000 -1.0000 1514168 1596680130.30 151.4795 60.0010 32.0000 1.9559 1.9575 399.1590 399.5556 0.0623 -1.0000 -1.0000 1514238 1596680130.40 151.3593 60.0010 32.0000 1.9547 1.9563 399.3126 399.7087 0.0622 -1.0000 -1.0000 1514308 1596680130.50 151.3593 60.0010 32.0000 1.9564 1.9580 399.4377 399.8336 0.0621 -1.0000 -1.0000 1514368 1596680130.60 151.3593 60.0010 32.0000 1.9567 1.9583 399.6329 400.0283 0.0621 -1.0000 -1.0000 1514438 1596680130.70 151.3593 60.0010 32.0000 1.9566 1.9582 399.5027 399.8989 0.0623 -1.0000 -1.0000 1514508 1596680130.80 151.3593 60.0010 32.0000 1.9557 1.9573 399.2336 399.6299 0.0622 -1.0000 -1.0000 1514568 1596680130.90 151.3712 60.0010 32.0000 1.9567 1.9583 399.0121 399.4070 0.0621 -1.0000 -1.0000 1514638 1596680131.00 151.3724 60.0010 32.0000 1.9568 1.9584 399.1203 399.5161 0.0622 -1.0000 -1.0000 1514708 1596680131.10 151.3724 60.0010 32.0000 1.9563 1.9579 399.3502 399.7460 0.0622 -1.0000 -1.0000 1514768 1596680131.20 151.3724 60.0010 32.0000 1.9554 1.9570 399.5472 399.9436 0.0622 -1.0000 -1.0000 1514838 1596680131.30 151.3724 60.0010 32.0000 1.9549 1.9565 399.5818 399.9787 0.0624 -1.0000 -1.0000 1514898 1596680131.40 151.3940 60.0010 32.0000 1.9564 1.9580 399.5068 399.9032 0.0622 -1.0000 -1.0000 1515428 1596680131.50 151.5017 60.0010 32.0000 1.9564 1.9580 399.4020 399.7979 0.0622 -1.0000 -1.0000 1515497 1596680131.60 151.5017 60.0010 32.0000 1.9556 1.9572 399.2189 399.6148 0.0622 -1.0000 -1.0000 1515557 1596680131.70 151.5017 60.0010 32.0000 1.9548 1.9564 399.3457 399.7420 0.0623 -1.0000 -1.0000 1515627 1596680131.80 151.5017 60.0010 32.0000 1.9558 1.9574 399.5222 399.9196 0.0624 -1.0000 -1.0000 1515697 1596680131.90 151.5017 60.0010 32.0000 1.9557 1.9573 399.6686 400.0659 0.0624 -1.0000 -1.0000 1515757 1596680132.00 151.4675 60.0010 32.0000 1.9564 1.9580 399.5229 399.9192 0.0622 -1.0000 -1.0000 1515827 1596680132.10 151.4675 60.0010 32.0000 1.9587 1.9603 399.2991 399.6951 0.0622 -1.0000 -1.0000 1515897 1596680132.20 151.4675 60.0010 32.0000 1.9578 1.9594 399.0313 399.4273 0.0623 -1.0000 -1.0000 1515977 1596680132.30 151.4675 60.0010 32.0000 1.9572 1.9588 399.1636 399.5594 0.0621 -1.0000 -1.0000 1516047 1596680132.40 151.4675 60.0010 32.0000 1.9549 1.9565 399.3388 399.7335 0.0621 -1.0000 -1.0000 1516117 1596680132.50 151.4675 60.0010 32.0000 1.9556 1.9572 399.4939 399.8898 0.0622 -1.0000 -1.0000 1516177 1596680132.60 151.5518 60.0010 32.0000 1.9563 1.9579 399.6282 400.0249 0.0623 -1.0000 -1.0000 1516247 1596680132.70 151.5521 60.0010 32.0000 1.9560 1.9576 399.3823 399.7784 0.0622 -1.0000 -1.0000 1516317 1596680132.80 151.5521 60.0010 32.0000 1.9578 1.9594 399.1987 399.5960 0.0624 -1.0000 -1.0000 1516387 1596680132.90 151.5521 60.0010 32.0000 1.9580 1.9596 399.1659 399.5625 0.0623 -1.0000 -1.0000 1516477 1596680133.00 151.5521 60.0010 32.0000 1.9556 1.9572 399.2694 399.6654 0.0622 -1.0000 -1.0000 1516537 1596680133.10 151.5396 60.0010 32.0000 1.9556 1.9572 399.4545 399.8517 0.0624 -1.0000 -1.0000 1516597 1596680133.20 151.4583 60.0010 32.0000 1.9557 1.9573 399.5285 399.9250 0.0622 -1.0000 -1.0000 1516667 1596680133.30 151.4583 60.0010 32.0000 1.9559 1.9575 399.3566 399.7520 0.0621 -1.0000 -1.0000 1516737 1596680133.40 151.4583 60.0010 32.0000 1.9573 1.9589 399.3264 399.7227 0.0623 -1.0000 -1.0000 1516797 1596680133.50 151.4583 60.0010 32.0000 1.9576 1.9592 399.1858 399.5827 0.0624 -1.0000 -1.0000 1517137 1596680133.60 151.4583 60.0010 32.0000 1.9580 1.9596 399.0425 399.4382 0.0622 -1.0000 -1.0000 1517197 1596680133.70 151.4779 60.0010 32.0000 1.9573 1.9589 399.3631 399.7596 0.0623 -1.0000 -1.0000 1517256 1596680133.80 151.4779 60.0010 32.0000 1.9580 1.9596 399.5678 399.9646 0.0623 -1.0000 -1.0000 1517336 1596680133.90 151.4779 60.0010 32.0000 1.9585 1.9601 399.4694 399.8662 0.0623 -1.0000 -1.0000 1517396 1596680134.00 151.4779 60.0010 32.0000 1.9564 1.9580 399.1399 399.5359 0.0623 -1.0000 -1.0000 1517516 1596680134.10 151.4779 60.0010 32.0000 1.9569 1.9585 399.0742 399.4709 0.0623 -1.0000 -1.0000 1517596 1596680134.20 151.4764 60.0010 32.0000 1.9559 1.9574 399.3939 399.7898 0.0622 -1.0000 -1.0000 1517656 1596680134.30 151.4756 60.0010 32.0000 1.9544 1.9560 399.4760 399.8726 0.0623 -1.0000 -1.0000 1517716 1596680134.40 151.4756 60.0010 32.0000 1.9549 1.9565 399.5082 399.9050 0.0623 -1.0000 -1.0000 1517786 1596680134.50 151.4756 60.0010 32.0000 1.9555 1.9571 399.2610 399.6568 0.0622 -1.0000 -1.0000 1517986 1596680134.60 151.4756 60.0010 32.0000 1.9564 1.9580 399.1186 399.5149 0.0623 -1.0000 -1.0000 1518046 1596680134.70 151.4756 60.0010 32.0000 1.9566 1.9582 399.0694 399.4650 0.0622 -1.0000 -1.0000 1518126 1596680134.80 151.6531 60.0004 32.0000 1.9550 1.9566 399.2388 399.6342 0.0621 -1.0000 -1.0000 1518186 1596680134.90 151.6531 60.0004 32.0000 1.9551 1.9567 399.5256 399.9211 0.0621 -1.0000 -1.0000 1518256 1596680135.00 151.6531 60.0004 32.0000 1.9548 1.9564 399.3297 399.7258 0.0623 -1.0000 -1.0000 1518736 1596680135.10 151.6531 60.0004 32.0000 1.9568 1.9584 399.3165 399.7129 0.0622 -1.0000 -1.0000 1518796 1596680135.20 151.6531 60.0004 32.0000 1.9567 1.9583 399.0140 399.4098 0.0622 -1.0000 -1.0000 1518866 1596680135.30 151.5289 60.0004 32.0000 1.9569 1.9585 399.3055 399.7015 0.0622 -1.0000 -1.0000 1518936 1596680135.40 151.5240 60.0004 32.0000 1.9554 1.9570 399.4940 399.8899 0.0622 -1.0000 -1.0000 1518996 1596680135.50 151.5240 60.0004 32.0000 1.9554 1.9570 399.5653 399.9620 0.0623 -1.0000 -1.0000 1519395 1596680135.60 151.5240 60.0004 32.0000 1.9557 1.9573 399.4088 399.8053 0.0623 -1.0000 -1.0000 1519455 1596680135.70 151.5240 60.0004 32.0000 1.9561 1.9577 399.2935 399.6894 0.0622 -1.0000 -1.0000 1519515 1596680135.80 151.4936 60.0004 32.0000 1.9573 1.9589 399.1298 399.5265 0.0623 -1.0000 -1.0000 1519585 1596680135.90 151.4187 60.0004 32.0000 1.9576 1.9592 399.0854 399.4820 0.0624 -1.0000 -1.0000 1519655 1596680136.00 151.4187 60.0004 32.0000 1.9561 1.9577 399.4477 399.8434 0.0621 -1.0000 -1.0000 1519885 1596680136.10 151.4187 60.0004 32.0000 1.9552 1.9568 399.5254 399.9218 0.0623 -1.0000 -1.0000 1519955 1596680136.20 151.4187 60.0004 32.0000 1.9545 1.9561 399.4579 399.8543 0.0623 -1.0000 -1.0000 1520015 1596680136.30 151.4187 60.0004 32.0000 1.9565 1.9581 399.0648 399.4608 0.0623 -1.0000 -1.0000 1520085 1596680136.40 151.4071 60.0004 32.0000 1.9570 1.9586 399.1081 399.5039 0.0622 -1.0000 -1.0000 1520155 1596680136.50 151.4071 60.0004 32.0000 1.9560 1.9576 399.2530 399.6492 0.0623 -1.0000 -1.0000 1520235 1596680136.60 151.4071 60.0004 32.0000 1.9550 1.9566 399.4469 399.8435 0.0623 -1.0000 -1.0000 1520305 1596680136.70 151.4071 60.0004 32.0000 1.9555 1.9571 399.5150 399.9115 0.0623 -1.0000 -1.0000 1520375 1596680136.80 151.4071 60.0004 32.0000 1.9573 1.9589 399.5334 399.9297 0.0622 -1.0000 -1.0000 1520435 1596680136.90 151.5474 60.0004 32.0000 1.9583 1.9599 399.3938 399.7907 0.0623 -1.0000 -1.0000 1520505 1596680137.00 151.6526 60.0004 32.0000 1.9575 1.9591 399.3061 399.7026 0.0624 -1.0000 -1.0000 1520735 1596680137.10 151.6526 60.0004 32.0000 1.9579 1.9595 399.5577 399.9545 0.0623 -1.0000 -1.0000 1520795 1596680137.20 151.6526 60.0004 32.0000 1.9560 1.9576 399.6833 400.0798 0.0623 -1.0000 -1.0000 1520875 1596680137.30 151.6526 60.0004 32.0000 1.9549 1.9565 399.4599 399.8566 0.0623 -1.0000 -1.0000 1520935 1596680137.40 151.6526 60.0004 32.0000 1.9560 1.9576 399.2620 399.6579 0.0622 -1.0000 -1.0000 1520995 1596680137.50 151.6454 60.0004 32.0000 1.9586 1.9602 399.1936 399.5898 0.0623 -1.0000 -1.0000 1521065 1596680137.60 151.6454 60.0004 32.0000 1.9582 1.9598 399.2314 399.6281 0.0623 -1.0000 -1.0000 1521754 1596680137.70 151.6454 60.0004 32.0000 1.9566 1.9582 399.3837 399.7798 0.0622 -1.0000 -1.0000 1521814 1596680137.80 151.6454 60.0004 32.0000 1.9540 1.9556 399.5404 399.9367 0.0622 -1.0000 -1.0000 1521884 1596680137.90 151.6454 60.0004 32.0000 1.9562 1.9578 399.5096 399.9051 0.0622 -1.0000 -1.0000 1521954 1596680138.00 151.6454 60.0004 32.0000 1.9566 1.9582 399.1965 399.5934 0.0623 -1.0000 -1.0000 1522014 1596680138.10 151.4392 60.0004 32.0000 1.9560 1.9576 398.9685 399.3635 0.0621 -1.0000 -1.0000 1522124 1596680138.20 151.4392 60.0004 32.0000 1.9553 1.9569 399.4451 399.8407 0.0622 -1.0000 -1.0000 1522184 1596680138.30 151.4392 60.0004 32.0000 1.9568 1.9584 399.5593 399.9552 0.0622 -1.0000 -1.0000 1522244 1596680138.40 151.4392 60.0004 32.0000 1.9581 1.9597 399.2281 399.6241 0.0623 -1.0000 -1.0000 1522324 1596680138.50 151.4392 60.0004 32.0000 1.9583 1.9599 399.1365 399.5323 0.0622 -1.0000 -1.0000 1522384 1596680138.60 151.4878 60.0004 32.0000 1.9562 1.9578 399.1114 399.5071 0.0622 -1.0000 -1.0000 1522474 1596680138.70 151.4972 60.0004 32.0000 1.9562 1.9578 399.3154 399.7117 0.0623 -1.0000 -1.0000 1522554 1596680138.80 151.4972 60.0004 32.0000 1.9568 1.9584 399.6266 400.0239 0.0624 -1.0000 -1.0000 1522614 1596680138.90 151.4972 60.0004 32.0000 1.9585 1.9601 399.5276 399.9242 0.0623 -1.0000 -1.0000 1522684 1596680139.00 151.4972 60.0004 32.0000 1.9578 1.9594 399.3970 399.7941 0.0624 -1.0000 -1.0000 1522754 1596680139.10 151.4983 60.0004 32.0000 1.9567 1.9583 399.1421 399.5383 0.0623 -1.0000 -1.0000 1522814 1596680139.20 151.6066 60.0004 32.0000 1.9581 1.9597 399.0526 399.4491 0.0623 -1.0000 -1.0000 1522884 1596680139.30 151.6066 60.0004 32.0000 1.9580 1.9596 399.4180 399.8143 0.0623 -1.0000 -1.0000 1522944 1596680139.40 151.6066 60.0004 32.0000 1.9574 1.9590 399.5602 399.9566 0.0622 -1.0000 -1.0000 1523014 1596680139.50 151.6066 60.0004 32.0000 1.9557 1.9573 399.5654 399.9623 0.0624 -1.0000 -1.0000 1523084 1596680139.60 151.6066 60.0004 32.0000 1.9570 1.9586 399.4599 399.8556 0.0621 -1.0000 -1.0000 1523214 1596680139.70 151.5520 60.0011 32.0000 1.9569 1.9585 399.3373 399.7335 0.0622 -1.0000 -1.0000 1523274 1596680139.80 151.5394 60.0013 32.0000 1.9563 1.9579 399.0597 399.4551 0.0622 -1.0000 -1.0000 1523353 1596680139.90 151.5394 60.0013 32.0000 1.9568 1.9584 399.1797 399.5743 0.0621 -1.0000 -1.0000 1523413 1596680140.00 151.5394 60.0013 32.0000 1.9568 1.9584 399.4452 399.8413 0.0623 -1.0000 -1.0000 1523483 1596680140.10 151.5394 60.0013 32.0000 1.9567 1.9583 399.5503 399.9468 0.0623 -1.0000 -1.0000 1523773 1596680140.20 151.5394 60.0013 32.0000 1.9586 1.9602 399.3115 399.7077 0.0622 -1.0000 -1.0000 1523833 1596680140.30 151.4215 60.0013 32.0000 1.9578 1.9593 399.0668 399.4620 0.0621 -1.0000 -1.0000 1523893 1596680140.40 151.4215 60.0013 32.0000 1.9566 1.9582 399.3851 399.7814 0.0623 -1.0000 -1.0000 1523963 1596680140.50 151.4215 60.0013 32.0000 1.9559 1.9575 399.4983 399.8942 0.0622 -1.0000 -1.0000 1524033 1596680140.60 151.4215 60.0013 32.0000 1.9561 1.9577 399.5390 399.9354 0.0623 -1.0000 -1.0000 1524463 1596680140.70 151.4215 60.0013 32.0000 1.9565 1.9581 399.3837 399.7803 0.0623 -1.0000 -1.0000 1524533 1596680140.80 151.4155 60.0013 32.0000 1.9571 1.9587 399.1054 399.5010 0.0622 -1.0000 -1.0000 1524593 1596680140.90 151.4100 60.0013 32.0000 1.9577 1.9593 399.1428 399.5382 0.0622 -1.0000 -1.0000 1524683 1596680141.00 151.4100 60.0013 32.0000 1.9575 1.9591 399.1566 399.5529 0.0622 -1.0000 -1.0000 1524753 1596680141.10 151.4100 60.0013 32.0000 1.9557 1.9573 399.4318 399.8269 0.0621 -1.0000 -1.0000 1524973 1596680141.20 151.4100 60.0013 32.0000 1.9566 1.9582 399.5515 399.9485 0.0623 -1.0000 -1.0000 1525043 1596680141.30 151.4100 60.0013 32.0000 1.9581 1.9597 399.3856 399.7807 0.0622 -1.0000 -1.0000 1525113 1596680141.40 151.5715 60.0013 32.0000 1.9594 1.9610 399.1362 399.5323 0.0622 -1.0000 -1.0000 1525172 1596680141.50 151.5715 60.0013 32.0000 1.9573 1.9589 399.4377 399.8337 0.0622 -1.0000 -1.0000 1525242 1596680141.60 151.5715 60.0013 32.0000 1.9561 1.9577 399.4434 399.8393 0.0622 -1.0000 -1.0000 1525313 1596680141.70 151.5715 60.0013 32.0000 1.9559 1.9575 399.3867 399.7837 0.0624 -1.0000 -1.0000 1525482 1596680141.80 151.5715 60.0013 32.0000 1.9565 1.9581 399.4551 399.8525 0.0624 -1.0000 -1.0000 1525552 1596680141.90 151.5836 60.0013 32.0000 1.9578 1.9594 399.0923 399.4884 0.0623 -1.0000 -1.0000 1525622 1596680142.00 151.5949 60.0013 32.0000 1.9568 1.9584 399.3567 399.7533 0.0623 -1.0000 -1.0000 1525682 1596680142.10 151.5949 60.0013 32.0000 1.9571 1.9587 399.3035 399.6996 0.0622 -1.0000 -1.0000 1525752 1596680142.20 151.5949 60.0013 32.0000 1.9556 1.9572 399.5259 399.9219 0.0622 -1.0000 -1.0000 1525982 1596680142.30 151.5949 60.0013 32.0000 1.9567 1.9583 399.4769 399.8731 0.0622 -1.0000 -1.0000 1526052 1596680142.40 151.5949 60.0013 32.0000 1.9576 1.9592 399.3098 399.7061 0.0623 -1.0000 -1.0000 1526122 1596680142.50 151.6585 60.0013 32.0000 1.9590 1.9606 399.2178 399.6141 0.0623 -1.0000 -1.0000 1526182 1596680142.60 151.6585 60.0013 32.0000 1.9577 1.9593 399.4981 399.8943 0.0622 -1.0000 -1.0000 1526242 1596680142.70 151.6585 60.0013 32.0000 1.9567 1.9583 399.7493 400.1457 0.0622 -1.0000 -1.0000 1526482 1596680142.80 151.6585 60.0013 32.0000 1.9575 1.9591 399.4601 399.8564 0.0623 -1.0000 -1.0000 1526542 1596680142.90 151.6585 60.0013 32.0000 1.9573 1.9589 399.3113 399.7078 0.0623 -1.0000 -1.0000 1526622 1596680143.00 151.4881 60.0013 32.0000 1.9579 1.9595 399.1416 399.5360 0.0620 -1.0000 -1.0000 1526682 1596680143.10 151.3290 60.0013 32.0000 1.9568 1.9584 399.1176 399.5129 0.0622 -1.0000 -1.0000 1526742 1596680143.20 151.3290 60.0013 32.0000 1.9562 1.9578 399.2876 399.6845 0.0623 -1.0000 -1.0000 1526981 1596680143.30 151.3290 60.0013 32.0000 1.9558 1.9574 399.4075 399.8032 0.0621 -1.0000 -1.0000 1527041 1596680143.40 151.3290 60.0013 32.0000 1.9561 1.9576 399.4272 399.8240 0.0624 -1.0000 -1.0000 1527102 1596680143.50 151.3290 60.0013 32.0000 1.9555 1.9571 399.5815 399.9780 0.0623 -1.0000 -1.0000 1527181 1596680143.60 151.6238 60.0013 32.0000 1.9566 1.9582 399.3321 399.7294 0.0624 -1.0000 -1.0000 1527241 1596680143.70 151.6238 60.0013 32.0000 1.9575 1.9591 399.3163 399.7117 0.0621 -1.0000 -1.0000 1527941 1596680143.80 151.6238 60.0013 32.0000 1.9570 1.9586 399.4233 399.8189 0.0621 -1.0000 -1.0000 1528021 1596680143.90 151.6238 60.0013 32.0000 1.9563 1.9579 399.6129 400.0096 0.0623 -1.0000 -1.0000 1528081 1596680144.00 151.6238 60.0013 32.0000 1.9566 1.9582 399.5765 399.9733 0.0622 -1.0000 -1.0000 1528141 1596680144.10 151.7279 60.0013 32.0000 1.9575 1.9591 399.3238 399.7189 0.0621 -1.0000 -1.0000 1528221 1596680144.20 151.8527 60.0013 32.0000 1.9580 1.9596 399.0130 399.4091 0.0623 -1.0000 -1.0000 1528281 1596680144.30 151.8527 60.0013 32.0000 1.9601 1.9617 399.2810 399.6769 0.0623 -1.0000 -1.0000 1528341 1596680144.40 151.8527 60.0013 32.0000 1.9576 1.9592 399.4485 399.8455 0.0624 -1.0000 -1.0000 1528421 1596680144.50 151.8527 60.0013 32.0000 1.9566 1.9582 399.6910 400.0884 0.0623 -1.0000 -1.0000 1528481 1596680144.60 151.8527 60.0013 32.0000 1.9568 1.9584 399.6087 400.0045 0.0622 -1.0000 -1.0000 1528541 1596680144.70 151.3947 60.0009 32.0000 1.9566 1.9582 399.3389 399.7350 0.0622 -1.0000 -1.0000 1528621 1596680144.80 151.3947 60.0009 32.0000 1.9564 1.9580 399.2535 399.6496 0.0623 -1.0000 -1.0000 1528681 1596680144.90 151.3947 60.0009 32.0000 1.9568 1.9584 399.2536 399.6504 0.0624 -1.0000 -1.0000 1528761 1596680145.00 151.3947 60.0009 32.0000 1.9561 1.9577 399.4826 399.8797 0.0624 -1.0000 -1.0000 1528821 1596680145.10 151.3947 60.0009 32.0000 1.9560 1.9576 399.5167 399.9130 0.0623 -1.0000 -1.0000 1528880 1596680145.20 151.3615 60.0009 32.0000 1.9577 1.9593 399.3824 399.7789 0.0623 -1.0000 -1.0000 1528950 1596680145.30 151.3386 60.0009 32.0000 1.9570 1.9586 399.0035 399.3993 0.0622 -1.0000 -1.0000 1529140 1596680145.40 151.3386 60.0009 32.0000 1.9572 1.9588 399.0175 399.4135 0.0623 -1.0000 -1.0000 1529200 1596680145.50 151.3386 60.0009 32.0000 1.9553 1.9569 399.2738 399.6697 0.0622 -1.0000 -1.0000 1529270 1596680145.60 151.3386 60.0009 32.0000 1.9563 1.9579 399.6295 400.0270 0.0624 -1.0000 -1.0000 1529340 1596680145.70 151.3386 60.0009 32.0000 1.9566 1.9582 399.6844 400.0810 0.0623 -1.0000 -1.0000 1529400 1596680145.80 151.6062 60.0009 32.0000 1.9565 1.9581 399.6063 400.0026 0.0623 -1.0000 -1.0000 1529470 1596680145.90 151.6062 60.0009 32.0000 1.9578 1.9594 399.1129 399.5101 0.0623 -1.0000 -1.0000 1529540 1596680146.00 151.6062 60.0009 32.0000 1.9581 1.9596 399.1456 399.5408 0.0622 -1.0000 -1.0000 1529600 1596680146.10 151.6062 60.0009 32.0000 1.9577 1.9593 399.3786 399.7747 0.0622 -1.0000 -1.0000 1529670 1596680146.20 151.6062 60.0009 32.0000 1.9568 1.9584 399.6837 400.0796 0.0622 -1.0000 -1.0000 1529730 1596680146.30 151.6179 60.0009 32.0000 1.9565 1.9581 399.6043 400.0009 0.0623 -1.0000 -1.0000 1529860 1596680146.40 151.6184 60.0009 32.0000 1.9571 1.9587 399.4414 399.8391 0.0624 -1.0000 -1.0000 1529930 1596680146.50 151.6184 60.0009 32.0000 1.9583 1.9599 399.1367 399.5330 0.0623 -1.0000 -1.0000 1530000 1596680146.60 151.6184 60.0009 32.0000 1.9570 1.9586 399.2523 399.6488 0.0623 -1.0000 -1.0000 1530070 1596680146.70 151.6184 60.0009 32.0000 1.9567 1.9583 399.5740 399.9703 0.0623 -1.0000 -1.0000 1530150 1596680146.80 151.6184 60.0009 32.0000 1.9561 1.9577 399.5847 399.9821 0.0623 -1.0000 -1.0000 1530230 1596680146.90 151.3896 60.0009 32.0000 1.9555 1.9571 399.5314 399.9281 0.0623 -1.0000 -1.0000 1530300 1596680147.00 151.3896 60.0009 32.0000 1.9576 1.9592 399.0892 399.4853 0.0623 -1.0000 -1.0000 1530360 1596680147.10 151.3896 60.0009 32.0000 1.9587 1.9603 399.0077 399.4034 0.0622 -1.0000 -1.0000 1530420 1596680147.20 151.3896 60.0009 32.0000 1.9582 1.9598 399.2112 399.6080 0.0624 -1.0000 -1.0000 1530500 1596680147.30 151.3896 60.0009 32.0000 1.9552 1.9568 399.3963 399.7929 0.0623 -1.0000 -1.0000 1531259 1596680147.40 151.3542 60.0009 32.0000 1.9552 1.9568 399.3838 399.7801 0.0622 -1.0000 -1.0000 1531319 1596680147.50 151.2968 60.0009 32.0000 1.9561 1.9577 399.5602 399.9561 0.0622 -1.0000 -1.0000 1531389 1596680147.60 151.2968 60.0009 32.0000 1.9553 1.9569 399.4704 399.8671 0.0623 -1.0000 -1.0000 1531449 1596680147.70 151.2968 60.0009 32.0000 1.9565 1.9581 399.2466 399.6428 0.0622 -1.0000 -1.0000 1531519 1596680147.80 151.2968 60.0009 32.0000 1.9580 1.9596 399.1783 399.5735 0.0622 -1.0000 -1.0000 1531589 1596680147.90 151.2968 60.0009 32.0000 1.9566 1.9582 399.1259 399.5226 0.0624 -1.0000 -1.0000 1531649 1596680148.00 151.6436 60.0009 32.0000 1.9566 1.9582 399.3111 399.7075 0.0623 -1.0000 -1.0000 1531709 1596680148.10 151.6436 60.0009 32.0000 1.9570 1.9586 399.3897 399.7863 0.0623 -1.0000 -1.0000 1531789 1596680148.20 151.6436 60.0009 32.0000 1.9581 1.9597 399.4136 399.8095 0.0622 -1.0000 -1.0000 1531849 1596680148.30 151.6436 60.0009 32.0000 1.9578 1.9594 399.1686 399.5657 0.0624 -1.0000 -1.0000 1531989 1596680148.40 151.6436 60.0009 32.0000 1.9558 1.9574 399.3057 399.7026 0.0623 -1.0000 -1.0000 1532059 1596680148.50 151.5984 60.0009 32.0000 1.9561 1.9577 399.6696 400.0665 0.0622 -1.0000 -1.0000 1532119 1596680148.60 151.5958 60.0009 32.0000 1.9559 1.9575 399.6409 400.0362 0.0621 -1.0000 -1.0000 1532179 1596680148.70 151.5958 60.0009 32.0000 1.9569 1.9585 399.5338 399.9299 0.0622 -1.0000 -1.0000 1532259 1596680148.80 151.5958 60.0009 32.0000 1.9581 1.9597 399.1647 399.5610 0.0622 -1.0000 -1.0000 1532319 1596680148.90 151.5958 60.0009 32.0000 1.9585 1.9601 399.0901 399.4850 0.0621 -1.0000 -1.0000 1533008 1596680149.00 151.5881 60.0009 32.0000 1.9564 1.9580 399.3016 399.6985 0.0624 -1.0000 -1.0000 1533068 1596680149.10 151.5144 60.0009 32.0000 1.9561 1.9577 399.4265 399.8226 0.0622 -1.0000 -1.0000 1533128 1596680149.20 151.5144 60.0009 32.0000 1.9570 1.9586 399.3858 399.7815 0.0623 -1.0000 -1.0000 1533198 1596680149.30 151.5144 60.0009 32.0000 1.9567 1.9583 399.1154 399.5111 0.0622 -1.0000 -1.0000 1533268 1596680149.40 151.5144 60.0009 32.0000 1.9576 1.9592 399.2534 399.6490 0.0623 -1.0000 -1.0000 1533328 1596680149.50 151.5144 60.0009 32.0000 1.9567 1.9584 399.4050 399.8020 0.0623 -1.0000 -1.0000 1533398 1596680149.60 151.6236 60.0019 32.0000 1.9559 1.9575 399.5945 399.9919 0.0624 -1.0000 -1.0000 1533458 1596680149.70 151.6236 60.0019 32.0000 1.9554 1.9570 399.7289 400.1249 0.0621 -1.0000 -1.0000 1533528 1596680149.80 151.6236 60.0019 32.0000 1.9573 1.9589 399.4582 399.8549 0.0624 -1.0000 -1.0000 1533598 1596680149.90 151.6236 60.0019 32.0000 1.9592 1.9608 399.1436 399.5392 0.0622 -1.0000 -1.0000 1533728 1596680150.00 151.6236 60.0019 32.0000 1.9574 1.9590 399.1921 399.5885 0.0624 -1.0000 -1.0000 1533788 1596680150.10 151.6236 60.0019 32.0000 1.9564 1.9580 399.4263 399.8223 0.0622 -1.0000 -1.0000 1533858 1596680150.20 151.6236 60.0019 32.0000 1.9558 1.9574 399.5489 399.9467 0.0624 -1.0000 -1.0000 1533928 1596680150.30 151.5527 60.0019 32.0000 1.9582 1.9598 399.3735 399.7695 0.0622 -1.0000 -1.0000 1533988 1596680150.40 151.5527 60.0019 32.0000 1.9575 1.9591 399.0879 399.4839 0.0623 -1.0000 -1.0000 1534228 1596680150.50 151.5527 60.0019 32.0000 1.9564 1.9580 399.2357 399.6321 0.0622 -1.0000 -1.0000 1534288 1596680150.60 151.5527 60.0019 32.0000 1.9555 1.9571 399.3907 399.7868 0.0622 -1.0000 -1.0000 1534358 1596680150.70 151.5527 60.0019 32.0000 1.9545 1.9561 399.4726 399.8692 0.0623 -1.0000 -1.0000 1534428 1596680150.80 151.5030 60.0019 32.0000 1.9552 1.9568 399.6483 400.0457 0.0623 -1.0000 -1.0000 1534488 1596680150.90 151.4906 60.0019 32.0000 1.9580 1.9596 399.6568 400.0530 0.0622 -1.0000 -1.0000 1534737 1596680151.00 151.4906 60.0019 32.0000 1.9591 1.9607 399.4281 399.8245 0.0622 -1.0000 -1.0000 1534797 1596680151.10 151.4906 60.0019 32.0000 1.9566 1.9582 399.1922 399.5889 0.0624 -1.0000 -1.0000 1534857 1596680151.20 151.4906 60.0019 32.0000 1.9567 1.9583 399.1393 399.5359 0.0623 -1.0000 -1.0000 1534927 1596680151.30 151.4906 60.0019 32.0000 1.9567 1.9583 399.2794 399.6760 0.0623 -1.0000 -1.0000 1534987 1596680151.40 151.4334 60.0019 32.0000 1.9546 1.9562 399.5994 399.9963 0.0623 -1.0000 -1.0000 1535237 1596680151.50 151.4334 60.0019 32.0000 1.9563 1.9579 399.6207 400.0163 0.0622 -1.0000 -1.0000 1535317 1596680151.60 151.4334 60.0019 32.0000 1.9562 1.9578 399.4942 399.8907 0.0622 -1.0000 -1.0000 1535377 1596680151.70 151.4334 60.0019 32.0000 1.9569 1.9585 399.3095 399.7060 0.0623 -1.0000 -1.0000 1535437 1596680151.80 151.4334 60.0019 32.0000 1.9580 1.9596 399.2849 399.6810 0.0622 -1.0000 -1.0000 1535507 1596680151.90 151.4275 60.0019 32.0000 1.9577 1.9593 399.2322 399.6293 0.0625 -1.0000 -1.0000 1535737 1596680152.00 151.3922 60.0019 32.0000 1.9553 1.9569 399.1917 399.5879 0.0623 -1.0000 -1.0000 1535807 1596680152.10 151.3922 60.0019 32.0000 1.9544 1.9560 399.6379 400.0349 0.0623 -1.0000 -1.0000 1535877 1596680152.20 151.3922 60.0019 32.0000 1.9548 1.9564 399.6382 400.0351 0.0623 -1.0000 -1.0000 1535947 1596680152.30 151.3922 60.0019 32.0000 1.9559 1.9575 399.4667 399.8629 0.0622 -1.0000 -1.0000 1536007 1596680152.40 151.3922 60.0019 32.0000 1.9564 1.9580 399.3813 399.7769 0.0621 -1.0000 -1.0000 1536507 1596680152.50 151.5208 60.0019 32.0000 1.9574 1.9590 399.3349 399.7309 0.0622 -1.0000 -1.0000 1536577 1596680152.60 151.5208 60.0019 32.0000 1.9575 1.9591 399.5475 399.9440 0.0623 -1.0000 -1.0000 1536647 1596680152.70 151.5208 60.0019 32.0000 1.9561 1.9577 399.7441 400.1409 0.0623 -1.0000 -1.0000 1536717 1596680152.80 151.5208 60.0019 32.0000 1.9568 1.9584 399.5573 399.9539 0.0623 -1.0000 -1.0000 1536777 1596680152.90 151.5208 60.0019 32.0000 1.9584 1.9600 399.3922 399.7887 0.0623 -1.0000 -1.0000 1536857 1596680153.00 151.6177 60.0019 32.0000 1.9588 1.9604 399.2944 399.6914 0.0624 -1.0000 -1.0000 1536917 1596680153.10 151.6177 60.0019 32.0000 1.9581 1.9597 399.1711 399.5672 0.0622 -1.0000 -1.0000 1536977 1596680153.20 151.6177 60.0019 32.0000 1.9555 1.9571 399.5452 399.9418 0.0623 -1.0000 -1.0000 1537047 1596680153.30 151.6177 60.0019 32.0000 1.9559 1.9575 399.7781 400.1751 0.0623 -1.0000 -1.0000 1537117 1596680153.40 151.6177 60.0019 32.0000 1.9560 1.9576 399.4021 399.7976 0.0622 -1.0000 -1.0000 1537177 1596680153.50 151.5645 60.0019 32.0000 1.9555 1.9571 399.3234 399.7197 0.0622 -1.0000 -1.0000 1537376 1596680153.60 151.3109 60.0019 32.0000 1.9544 1.9560 399.4692 399.8654 0.0622 -1.0000 -1.0000 1537437 1596680153.70 151.3109 60.0019 32.0000 1.9544 1.9560 399.5647 399.9613 0.0624 -1.0000 -1.0000 1537496 1596680153.80 151.3109 60.0019 32.0000 1.9542 1.9558 399.6024 399.9998 0.0623 -1.0000 -1.0000 1537566 1596680153.90 151.3109 60.0019 32.0000 1.9570 1.9586 399.4341 399.8292 0.0621 -1.0000 -1.0000 1537636 1596680154.00 151.3109 60.0019 32.0000 1.9592 1.9608 399.4094 399.8053 0.0622 -1.0000 -1.0000 1537766 1596680154.10 151.4027 60.0019 32.0000 1.9583 1.9599 399.1703 399.5650 0.0620 -1.0000 -1.0000 1537836 1596680154.20 151.4027 60.0019 32.0000 1.9572 1.9588 399.2865 399.6826 0.0622 -1.0000 -1.0000 1537896 1596680154.30 151.4027 60.0019 32.0000 1.9548 1.9564 399.4635 399.8595 0.0622 -1.0000 -1.0000 1537956 1596680154.40 151.4027 60.0019 32.0000 1.9558 1.9574 399.5974 399.9932 0.0621 -1.0000 -1.0000 1538036 1596680154.50 151.4027 60.0019 32.0000 1.9561 1.9577 399.6003 399.9965 0.0622 -1.0000 -1.0000 1538786 1596680154.60 151.4027 60.0019 32.0000 1.9566 1.9582 399.2482 399.6445 0.0623 -1.0000 -1.0000 1538846 1596680154.70 151.4027 60.0019 32.0000 1.9578 1.9594 399.2970 399.6923 0.0621 -1.0000 -1.0000 1538926 1596680154.80 151.4027 60.0019 32.0000 1.9579 1.9595 399.3586 399.7551 0.0623 -1.0000 -1.0000 1538986 1596680154.90 151.4373 60.0017 32.0000 1.9567 1.9584 399.5550 399.9525 0.0624 -1.0000 -1.0000 1539065 1596680155.00 151.6548 60.0006 32.0000 1.9566 1.9582 399.7341 400.1307 0.0622 -1.0000 -1.0000 1539125 1596680155.10 151.6548 60.0006 32.0000 1.9578 1.9594 399.2758 399.6721 0.0624 -1.0000 -1.0000 1539195 1596680155.20 151.6548 60.0006 32.0000 1.9579 1.9595 399.2140 399.6103 0.0623 -1.0000 -1.0000 1539265 1596680155.30 151.6548 60.0006 32.0000 1.9585 1.9601 399.1189 399.5151 0.0622 -1.0000 -1.0000 1539325 1596680155.40 151.6548 60.0006 32.0000 1.9550 1.9565 399.3878 399.7837 0.0622 -1.0000 -1.0000 1539385 1596680155.50 151.6548 60.0006 32.0000 1.9557 1.9573 399.6336 400.0300 0.0622 -1.0000 -1.0000 1539495 1596680155.60 151.7029 60.0006 32.0000 1.9560 1.9575 399.6089 400.0047 0.0621 -1.0000 -1.0000 1539555 1596680155.70 151.7029 60.0006 32.0000 1.9567 1.9583 399.3480 399.7443 0.0623 -1.0000 -1.0000 1539625 1596680155.80 151.7029 60.0006 32.0000 1.9588 1.9604 399.2271 399.6230 0.0623 -1.0000 -1.0000 1539695 1596680155.90 151.7029 60.0006 32.0000 1.9583 1.9599 399.2690 399.6659 0.0624 -1.0000 -1.0000 1539755 1596680156.00 151.7029 60.0006 32.0000 1.9566 1.9582 399.4697 399.8659 0.0622 -1.0000 -1.0000 1539815 1596680156.10 151.4192 60.0006 32.0000 1.9564 1.9580 399.6139 400.0104 0.0623 -1.0000 -1.0000 1539895 1596680156.20 151.4192 60.0006 32.0000 1.9559 1.9575 399.5455 399.9422 0.0623 -1.0000 -1.0000 1539955 1596680156.30 151.4192 60.0006 32.0000 1.9578 1.9594 399.4590 399.8553 0.0623 -1.0000 -1.0000 1540015 1596680156.40 151.4192 60.0006 32.0000 1.9585 1.9601 399.1587 399.5554 0.0623 -1.0000 -1.0000 1540085 1596680156.50 151.4192 60.0006 32.0000 1.9574 1.9590 399.2400 399.6349 0.0620 -1.0000 -1.0000 1540265 1596680156.60 151.3847 60.0006 32.0000 1.9568 1.9584 399.2868 399.6838 0.0623 -1.0000 -1.0000 1540325 1596680156.70 151.2201 60.0006 32.0000 1.9552 1.9568 399.4148 399.8111 0.0622 -1.0000 -1.0000 1540395 1596680156.80 151.2201 60.0006 32.0000 1.9552 1.9568 399.4642 399.8603 0.0622 -1.0000 -1.0000 1540465 1596680156.90 151.2201 60.0006 32.0000 1.9562 1.9578 399.2519 399.6473 0.0622 -1.0000 -1.0000 1540535 1596680157.00 151.2201 60.0006 32.0000 1.9566 1.9582 399.1149 399.5112 0.0623 -1.0000 -1.0000 1540605 1596680157.10 151.2201 60.0006 32.0000 1.9568 1.9584 399.2694 399.6643 0.0621 -1.0000 -1.0000 1540785 1596680157.20 151.7903 60.0006 32.0000 1.9563 1.9579 399.5488 399.9465 0.0625 -1.0000 -1.0000 1540855 1596680157.30 151.7903 60.0006 32.0000 1.9565 1.9581 399.6344 400.0315 0.0622 -1.0000 -1.0000 1540914 1596680157.40 151.7903 60.0006 32.0000 1.9581 1.9597 399.5137 399.9115 0.0625 -1.0000 -1.0000 1540984 1596680157.50 151.7903 60.0006 32.0000 1.9605 1.9621 399.3324 399.7296 0.0623 -1.0000 -1.0000 1541054 1596680157.60 151.7903 60.0006 32.0000 1.9574 1.9590 399.4464 399.8428 0.0623 -1.0000 -1.0000 1541514 1596680157.70 151.7903 60.0006 32.0000 1.9554 1.9570 399.6979 400.0954 0.0623 -1.0000 -1.0000 1541574 1596680157.80 151.5184 60.0006 32.0000 1.9549 1.9565 399.5305 399.9271 0.0623 -1.0000 -1.0000 1541644 1596680157.90 151.5184 60.0006 32.0000 1.9563 1.9579 399.3201 399.7156 0.0621 -1.0000 -1.0000 1541714 1596680158.00 151.5184 60.0006 32.0000 1.9574 1.9590 399.1869 399.5841 0.0623 -1.0000 -1.0000 1541774 1596680158.10 151.5184 60.0006 32.0000 1.9574 1.9590 399.2321 399.6279 0.0623 -1.0000 -1.0000 1542014 1596680158.20 151.5184 60.0006 32.0000 1.9564 1.9580 399.4664 399.8628 0.0623 -1.0000 -1.0000 1542074 1596680158.30 151.4985 60.0006 32.0000 1.9552 1.9568 399.7695 400.1663 0.0623 -1.0000 -1.0000 1542134 1596680158.40 151.4119 60.0006 32.0000 1.9556 1.9572 399.6057 400.0035 0.0625 -1.0000 -1.0000 1542204 1596680158.50 151.4119 60.0006 32.0000 1.9564 1.9580 399.5575 399.9536 0.0622 -1.0000 -1.0000 1542274 1596680158.60 151.4119 60.0006 32.0000 1.9592 1.9608 399.2749 399.6713 0.0624 -1.0000 -1.0000 1542933 1596680158.70 151.4119 60.0006 32.0000 1.9572 1.9588 399.3377 399.7341 0.0622 -1.0000 -1.0000 1543014 1596680158.80 151.4119 60.0006 32.0000 1.9571 1.9586 399.4068 399.8023 0.0622 -1.0000 -1.0000 1543073 1596680158.90 151.5387 60.0006 32.0000 1.9564 1.9580 399.6826 400.0794 0.0623 -1.0000 -1.0000 1543143 1596680159.00 151.5387 60.0006 32.0000 1.9568 1.9584 399.4301 399.8262 0.0623 -1.0000 -1.0000 1543213 1596680159.10 151.5387 60.0006 32.0000 1.9562 1.9578 399.3701 399.7672 0.0623 -1.0000 -1.0000 1543273 1596680159.20 151.5387 60.0006 32.0000 1.9575 1.9591 399.1472 399.5423 0.0621 -1.0000 -1.0000 1543343 1596680159.30 151.5387 60.0006 32.0000 1.9563 1.9579 399.2760 399.6724 0.0624 -1.0000 -1.0000 1543403 1596680159.40 151.5548 60.0006 32.0000 1.9557 1.9573 399.4106 399.8077 0.0623 -1.0000 -1.0000 1543463 1596680159.50 151.6743 60.0006 32.0000 1.9558 1.9574 399.6661 400.0643 0.0625 -1.0000 -1.0000 1543543 1596680159.60 151.6743 60.0006 32.0000 1.9561 1.9577 399.5383 399.9346 0.0623 -1.0000 -1.0000 1543643 1596680159.70 151.6743 60.0006 32.0000 1.9565 1.9581 399.4148 399.8117 0.0623 -1.0000 -1.0000 1543703 1596680159.80 151.6743 60.0006 32.0000 1.9589 1.9605 399.2457 399.6416 0.0622 -1.0000 -1.0000 1543773 1596680159.90 151.6743 60.0006 32.0000 1.9584 1.9600 399.3099 399.7054 0.0622 -1.0000 -1.0000 1543833 1596680160.00 151.6743 60.0006 32.0000 1.9571 1.9587 399.4577 399.8548 0.0624 -1.0000 -1.0000 1543903 1596680160.10 151.2961 60.0018 32.0000 1.9571 1.9587 399.4774 399.8734 0.0622 -1.0000 -1.0000 1543973 1596680160.20 151.2961 60.0018 32.0000 1.9587 1.9603 399.4193 399.8160 0.0624 -1.0000 -1.0000 1544033 1596680160.30 151.2961 60.0018 32.0000 1.9582 1.9598 399.0072 399.4046 0.0625 -1.0000 -1.0000 1544103 1596680160.40 151.2961 60.0018 32.0000 1.9553 1.9569 399.4720 399.8686 0.0623 -1.0000 -1.0000 1544173 1596680160.50 151.4048 60.0018 32.0000 1.9560 1.9576 399.5758 399.9718 0.0622 -1.0000 -1.0000 1544233 1596680160.60 151.4048 60.0018 32.0000 1.9556 1.9572 399.4803 399.8766 0.0623 -1.0000 -1.0000 1544762 1596680160.70 151.4048 60.0018 32.0000 1.9567 1.9583 399.4405 399.8370 0.0622 -1.0000 -1.0000 1544843 1596680160.80 151.4048 60.0018 32.0000 1.9573 1.9589 399.2832 399.6790 0.0622 -1.0000 -1.0000 1544922 1596680160.90 151.4048 60.0018 32.0000 1.9561 1.9577 399.2270 399.6239 0.0624 -1.0000 -1.0000 1545002 1596680161.00 151.4048 60.0018 32.0000 1.9570 1.9586 399.2807 399.6782 0.0624 -1.0000 -1.0000 1545062 1596680161.10 151.4048 60.0018 32.0000 1.9555 1.9571 399.3605 399.7561 0.0621 -1.0000 -1.0000 1545122 1596680161.20 151.4048 60.0018 32.0000 1.9554 1.9570 399.4281 399.8239 0.0622 -1.0000 -1.0000 1545192 1596680161.30 151.6325 60.0018 32.0000 1.9569 1.9585 399.3651 399.7615 0.0623 -1.0000 -1.0000 1545252 1596680161.40 151.6325 60.0018 32.0000 1.9579 1.9595 399.3341 399.7292 0.0621 -1.0000 -1.0000 1545322 1596680161.50 151.6325 60.0018 32.0000 1.9572 1.9588 399.1515 399.5477 0.0623 -1.0000 -1.0000 1545392 1596680161.60 151.6325 60.0018 32.0000 1.9574 1.9590 399.3373 399.7333 0.0621 -1.0000 -1.0000 1545482 1596680161.70 151.6325 60.0018 32.0000 1.9567 1.9583 399.3828 399.7780 0.0622 -1.0000 -1.0000 1545542 1596680161.80 151.5610 60.0018 32.0000 1.9576 1.9592 399.5668 399.9633 0.0622 -1.0000 -1.0000 1545612 1596680161.90 151.5445 60.0018 32.0000 1.9570 1.9586 399.6564 400.0519 0.0621 -1.0000 -1.0000 1545672 1596680162.00 151.5445 60.0018 32.0000 1.9570 1.9586 399.5337 399.9297 0.0622 -1.0000 -1.0000 1545742 1596680162.10 151.5445 60.0018 32.0000 1.9576 1.9592 399.3395 399.7357 0.0623 -1.0000 -1.0000 1545972 1596680162.20 151.5445 60.0018 32.0000 1.9574 1.9590 399.1727 399.5690 0.0623 -1.0000 -1.0000 1546042 1596680162.30 151.5445 60.0018 32.0000 1.9565 1.9581 399.5119 399.9083 0.0623 -1.0000 -1.0000 1546102 1596680162.40 151.5445 60.0018 32.0000 1.9552 1.9568 399.6668 400.0646 0.0625 -1.0000 -1.0000 1546172 1596680162.50 151.5445 60.0018 32.0000 1.9554 1.9570 399.6658 400.0630 0.0624 -1.0000 -1.0000 1546242 1596680162.60 151.5445 60.0018 32.0000 1.9556 1.9572 399.3098 399.7065 0.0622 -1.0000 -1.0000 1546302 1596680162.70 151.5445 60.0018 32.0000 1.9577 1.9593 399.1782 399.5749 0.0624 -1.0000 -1.0000 1546372 1596680162.80 151.5445 60.0018 32.0000 1.9576 1.9592 399.1838 399.5806 0.0623 -1.0000 -1.0000 1546432 1596680162.90 151.5445 60.0018 32.0000 1.9582 1.9598 399.3132 399.7099 0.0624 -1.0000 -1.0000 1546512 1596680163.00 151.5445 60.0018 32.0000 1.9569 1.9585 399.5741 399.9714 0.0623 -1.0000 -1.0000 1546571 1596680163.10 151.5445 60.0018 32.0000 1.9562 1.9578 399.6807 400.0770 0.0623 -1.0000 -1.0000 1546632 1596680163.20 151.7361 60.0018 32.0000 1.9568 1.9584 399.5902 399.9865 0.0622 -1.0000 -1.0000 1546722 1596680163.30 151.7361 60.0018 32.0000 1.9559 1.9575 399.1730 399.5694 0.0623 -1.0000 -1.0000 1546791 1596680163.40 151.7361 60.0018 32.0000 1.9564 1.9580 399.5326 399.9281 0.0621 -1.0000 -1.0000 1546851 1596680163.50 151.7361 60.0018 32.0000 1.9569 1.9585 399.6022 399.9991 0.0624 -1.0000 -1.0000 1546921 1596680163.60 151.7361 60.0018 32.0000 1.9550 1.9566 399.8169 400.2144 0.0623 -1.0000 -1.0000 1546981 1596680163.70 151.6969 60.0018 32.0000 1.9574 1.9590 399.4587 399.8544 0.0621 -1.0000 -1.0000 1547361 1596680163.80 151.5401 60.0018 32.0000 1.9563 1.9579 399.2328 399.6286 0.0622 -1.0000 -1.0000 1547431 1596680163.90 151.5401 60.0018 32.0000 1.9570 1.9586 399.1132 399.5098 0.0624 -1.0000 -1.0000 1547501 1596680164.00 151.5401 60.0018 32.0000 1.9564 1.9580 399.1841 399.5803 0.0622 -1.0000 -1.0000 1547561 1596680164.10 151.5401 60.0018 32.0000 1.9558 1.9574 399.6021 399.9983 0.0623 -1.0000 -1.0000 1547631 1596680164.20 151.5401 60.0018 32.0000 1.9557 1.9573 399.5789 399.9761 0.0623 -1.0000 -1.0000 1547871 1596680164.30 151.5401 60.0018 32.0000 1.9555 1.9571 399.6491 400.0456 0.0622 -1.0000 -1.0000 1547931 1596680164.40 151.4427 60.0018 32.0000 1.9561 1.9577 399.5064 399.9028 0.0622 -1.0000 -1.0000 1548001 1596680164.50 151.4427 60.0018 32.0000 1.9581 1.9597 399.1372 399.5335 0.0624 -1.0000 -1.0000 1548061 1596680164.60 151.4427 60.0018 32.0000 1.9573 1.9589 399.2548 399.6513 0.0622 -1.0000 -1.0000 1548131 1596680164.70 151.4427 60.0018 32.0000 1.9550 1.9566 399.5000 399.8961 0.0623 -1.0000 -1.0000 1548381 1596680164.80 151.4427 60.0018 32.0000 1.9561 1.9577 399.4914 399.8883 0.0623 -1.0000 -1.0000 1548441 1596680164.90 151.3570 60.0016 32.0000 1.9569 1.9585 399.5266 399.9230 0.0622 -1.0000 -1.0000 1548511 1596680165.00 151.3301 60.0016 32.0000 1.9563 1.9578 399.4732 399.8700 0.0624 -1.0000 -1.0000 1548580 1596680165.10 151.3301 60.0016 32.0000 1.9570 1.9586 399.3075 399.7052 0.0625 -1.0000 -1.0000 1548641 1596680165.20 151.3301 60.0016 32.0000 1.9557 1.9573 399.3037 399.7003 0.0623 -1.0000 -1.0000 1548720 1596680165.30 151.3301 60.0016 32.0000 1.9553 1.9568 399.4666 399.8633 0.0624 -1.0000 -1.0000 1548890 1596680165.40 151.3301 60.0016 32.0000 1.9561 1.9577 399.5940 399.9911 0.0623 -1.0000 -1.0000 1548960 1596680165.50 151.3981 60.0016 32.0000 1.9561 1.9577 399.4034 399.7997 0.0623 -1.0000 -1.0000 1549030 1596680165.60 151.3981 60.0016 32.0000 1.9583 1.9599 399.3363 399.7331 0.0624 -1.0000 -1.0000 1549090 1596680165.70 151.3981 60.0016 32.0000 1.9583 1.9599 399.2038 399.6000 0.0622 -1.0000 -1.0000 1549160 1596680165.80 151.3981 60.0016 32.0000 1.9575 1.9591 399.2665 399.6611 0.0621 -1.0000 -1.0000 1549410 1596680165.90 151.3981 60.0016 32.0000 1.9558 1.9574 399.4738 399.8705 0.0623 -1.0000 -1.0000 1549480 1596680166.00 151.7788 60.0016 32.0000 1.9558 1.9574 399.6139 400.0095 0.0621 -1.0000 -1.0000 1549540 1596680166.10 151.7788 60.0016 32.0000 1.9555 1.9571 399.6731 400.0692 0.0622 -1.0000 -1.0000 1549610 1596680166.20 151.7788 60.0016 32.0000 1.9572 1.9588 399.6493 400.0441 0.0620 -1.0000 -1.0000 1549680 1596680166.30 151.7788 60.0016 32.0000 1.9595 1.9611 399.1778 399.5744 0.0623 -1.0000 -1.0000 1549860 1596680166.40 151.7788 60.0016 32.0000 1.9578 1.9594 399.2260 399.6218 0.0621 -1.0000 -1.0000 1549940 1596680166.50 151.6875 60.0016 32.0000 1.9570 1.9586 399.4991 399.8953 0.0622 -1.0000 -1.0000 1550000 1596680166.60 151.5330 60.0016 32.0000 1.9556 1.9572 399.4446 399.8407 0.0622 -1.0000 -1.0000 1550060 1596680166.70 151.5330 60.0016 32.0000 1.9580 1.9596 399.2484 399.6448 0.0624 -1.0000 -1.0000 1550130 1596680166.80 151.5330 60.0016 32.0000 1.9568 1.9584 399.1757 399.5718 0.0623 -1.0000 -1.0000 1550260 1596680166.90 151.5330 60.0016 32.0000 1.9558 1.9574 399.3703 399.7668 0.0623 -1.0000 -1.0000 1550340 1596680167.00 151.5330 60.0016 32.0000 1.9565 1.9581 399.6393 400.0361 0.0623 -1.0000 -1.0000 1550399 1596680167.10 151.3836 60.0016 32.0000 1.9564 1.9580 399.6028 400.0008 0.0624 -1.0000 -1.0000 1550460 1596680167.20 151.3836 60.0016 32.0000 1.9571 1.9587 399.5841 399.9809 0.0623 -1.0000 -1.0000 1550530 1596680167.30 151.3836 60.0016 32.0000 1.9558 1.9574 399.4511 399.8479 0.0623 -1.0000 -1.0000 1550919 1596680167.40 151.3836 60.0016 32.0000 1.9578 1.9594 399.2264 399.6222 0.0622 -1.0000 -1.0000 1550979 1596680167.50 151.3836 60.0016 32.0000 1.9563 1.9579 399.4103 399.8075 0.0625 -1.0000 -1.0000 1551059 1596680167.60 151.6126 60.0016 32.0000 1.9553 1.9569 399.5538 399.9499 0.0622 -1.0000 -1.0000 1551119 1596680167.70 151.6126 60.0016 32.0000 1.9547 1.9563 399.4206 399.8169 0.0622 -1.0000 -1.0000 1551179 1596680167.80 151.6126 60.0016 32.0000 1.9576 1.9592 399.0558 399.4513 0.0622 -1.0000 -1.0000 1551889 1596680167.90 151.6126 60.0016 32.0000 1.9592 1.9608 399.1549 399.5507 0.0622 -1.0000 -1.0000 1551949 1596680168.00 151.6126 60.0016 32.0000 1.9574 1.9590 399.4036 399.7992 0.0621 -1.0000 -1.0000 1552009 1596680168.10 151.6126 60.0016 32.0000 1.9549 1.9565 399.6251 400.0232 0.0626 -1.0000 -1.0000 1552079 1596680168.20 151.6679 60.0016 32.0000 1.9550 1.9566 399.4404 399.8386 0.0625 -1.0000 -1.0000 1552149 1596680168.30 151.6679 60.0016 32.0000 1.9559 1.9575 399.5558 399.9532 0.0625 -1.0000 -1.0000 1552388 1596680168.40 151.6679 60.0016 32.0000 1.9571 1.9587 399.4844 399.8811 0.0623 -1.0000 -1.0000 1552468 1596680168.50 151.6679 60.0016 32.0000 1.9580 1.9596 399.2002 399.5964 0.0623 -1.0000 -1.0000 1552528 1596680168.60 151.6679 60.0016 32.0000 1.9577 1.9593 399.2046 399.6005 0.0622 -1.0000 -1.0000 1552588 1596680168.70 151.5276 60.0016 32.0000 1.9562 1.9578 399.2026 399.5992 0.0623 -1.0000 -1.0000 1552668 1596680168.80 151.5276 60.0016 32.0000 1.9573 1.9589 399.5062 399.9028 0.0623 -1.0000 -1.0000 1552728 1596680168.90 151.5276 60.0016 32.0000 1.9558 1.9574 399.4886 399.8849 0.0622 -1.0000 -1.0000 1552798 1596680169.00 151.5276 60.0016 32.0000 1.9556 1.9573 399.3072 399.7058 0.0626 -1.0000 -1.0000 1552868 1596680169.10 151.5276 60.0016 32.0000 1.9581 1.9597 399.1628 399.5600 0.0623 -1.0000 -1.0000 1552928 1596680169.20 151.5958 60.0016 32.0000 1.9561 1.9577 399.5131 399.9100 0.0624 -1.0000 -1.0000 1553028 1596680169.30 151.6231 60.0016 32.0000 1.9558 1.9574 399.5835 399.9807 0.0623 -1.0000 -1.0000 1553098 1596680169.40 151.6231 60.0016 32.0000 1.9558 1.9574 399.6453 400.0412 0.0622 -1.0000 -1.0000 1553268 1596680169.50 151.6231 60.0016 32.0000 1.9583 1.9599 399.6981 400.0954 0.0624 -1.0000 -1.0000 1553348 1596680169.60 151.6231 60.0016 32.0000 1.9601 1.9617 399.1873 399.5837 0.0622 -1.0000 -1.0000 1553408 1596680169.70 151.6231 60.0016 32.0000 1.9585 1.9601 399.2253 399.6231 0.0627 -1.0000 -1.0000 1553468 1596680169.80 151.4420 60.0007 32.0000 1.9563 1.9579 399.3340 399.7298 0.0622 -1.0000 -1.0000 1553538 1596680169.90 151.4420 60.0007 32.0000 1.9557 1.9573 399.4494 399.8455 0.0622 -1.0000 -1.0000 1553608 1596680170.00 151.4420 60.0007 32.0000 1.9566 1.9582 399.3963 399.7923 0.0622 -1.0000 -1.0000 1553668 1596680170.10 151.4420 60.0007 32.0000 1.9577 1.9593 399.2805 399.6759 0.0622 -1.0000 -1.0000 1553748 1596680170.20 151.4420 60.0007 32.0000 1.9565 1.9581 399.2178 399.6148 0.0625 -1.0000 -1.0000 1553808 1596680170.30 151.4420 60.0007 32.0000 1.9575 1.9591 399.4353 399.8311 0.0621 -1.0000 -1.0000 1553868 1596680170.40 151.4420 60.0007 32.0000 1.9557 1.9573 399.6731 400.0694 0.0622 -1.0000 -1.0000 1554157 1596680170.50 151.4420 60.0007 32.0000 1.9550 1.9566 399.6402 400.0365 0.0622 -1.0000 -1.0000 1554217 1596680170.60 151.5190 60.0007 32.0000 1.9572 1.9588 399.5760 399.9722 0.0622 -1.0000 -1.0000 1554287 1596680170.70 151.5190 60.0007 32.0000 1.9573 1.9589 399.4532 399.8500 0.0624 -1.0000 -1.0000 1554357 1596680170.80 151.5190 60.0007 32.0000 1.9569 1.9585 399.1922 399.5888 0.0623 -1.0000 -1.0000 1554427 1596680170.90 151.5190 60.0007 32.0000 1.9562 1.9578 399.1406 399.5359 0.0623 -1.0000 -1.0000 1554877 1596680171.00 151.5190 60.0007 32.0000 1.9563 1.9579 399.4250 399.8224 0.0624 -1.0000 -1.0000 1554937 1596680171.10 151.5190 60.0007 32.0000 1.9551 1.9567 399.7213 400.1188 0.0624 -1.0000 -1.0000 1554997 1596680171.20 151.4597 60.0007 32.0000 1.9554 1.9570 399.5354 399.9317 0.0622 -1.0000 -1.0000 1555077 1596680171.30 151.4597 60.0007 32.0000 1.9560 1.9576 399.2701 399.6661 0.0623 -1.0000 -1.0000 1555137 1596680171.40 151.4597 60.0007 32.0000 1.9560 1.9576 399.1474 399.5434 0.0622 -1.0000 -1.0000 1555197 1596680171.50 151.4597 60.0007 32.0000 1.9547 1.9562 399.2935 399.6891 0.0622 -1.0000 -1.0000 1555267 1596680171.60 151.4597 60.0007 32.0000 1.9566 1.9582 399.4496 399.8468 0.0624 -1.0000 -1.0000 1555337 1596680171.70 151.4597 60.0007 32.0000 1.9551 1.9567 399.5914 399.9884 0.0623 -1.0000 -1.0000 1555397 1596680171.80 151.3544 60.0007 32.0000 1.9569 1.9585 399.2260 399.6219 0.0623 -1.0000 -1.0000 1555467 1596680171.90 151.3544 60.0007 32.0000 1.9585 1.9601 399.1661 399.5629 0.0623 -1.0000 -1.0000 1555857 1596680172.00 151.3544 60.0007 32.0000 1.9563 1.9579 399.2011 399.5978 0.0623 -1.0000 -1.0000 1555927 1596680172.10 151.3544 60.0007 32.0000 1.9565 1.9581 399.3683 399.7650 0.0623 -1.0000 -1.0000 1555997 1596680172.20 151.3544 60.0007 32.0000 1.9561 1.9578 399.5725 399.9694 0.0623 -1.0000 -1.0000 1556057 1596680172.30 151.3544 60.0007 32.0000 1.9559 1.9575 399.2389 399.6361 0.0624 -1.0000 -1.0000 1556117 1596680172.40 151.4963 60.0007 32.0000 1.9561 1.9577 399.1562 399.5523 0.0623 -1.0000 -1.0000 1556366 1596680172.50 151.4963 60.0007 32.0000 1.9573 1.9589 399.2173 399.6136 0.0623 -1.0000 -1.0000 1556427 1596680172.60 151.4963 60.0007 32.0000 1.9556 1.9572 399.5618 399.9577 0.0622 -1.0000 -1.0000 1556496 1596680172.70 151.4963 60.0007 32.0000 1.9560 1.9576 399.6096 400.0063 0.0623 -1.0000 -1.0000 1556566 1596680172.80 151.4963 60.0007 32.0000 1.9573 1.9589 399.5692 399.9665 0.0624 -1.0000 -1.0000 1556626 1596680172.90 151.7259 60.0007 32.0000 1.9579 1.9595 399.4154 399.8116 0.0622 -1.0000 -1.0000 1556706 1596680173.00 151.7259 60.0007 32.0000 1.9576 1.9591 399.2813 399.6766 0.0621 -1.0000 -1.0000 1556766 1596680173.10 151.7259 60.0007 32.0000 1.9556 1.9572 399.3772 399.7738 0.0623 -1.0000 -1.0000 1556826 1596680173.20 151.7259 60.0007 32.0000 1.9546 1.9562 399.5137 399.9105 0.0623 -1.0000 -1.0000 1556906 1596680173.30 151.7259 60.0007 32.0000 1.9586 1.9602 399.4118 399.8080 0.0622 -1.0000 -1.0000 1556986 1596680173.40 151.7259 60.0007 32.0000 1.9584 1.9600 399.2784 399.6764 0.0625 -1.0000 -1.0000 1557046 1596680173.50 151.7259 60.0007 32.0000 1.9574 1.9590 399.3078 399.7045 0.0623 -1.0000 -1.0000 1557126 1596680173.60 151.7291 60.0007 32.0000 1.9553 1.9569 399.3437 399.7399 0.0623 -1.0000 -1.0000 1557186 1596680173.70 151.7291 60.0007 32.0000 1.9568 1.9584 399.6448 400.0414 0.0623 -1.0000 -1.0000 1557246 1596680173.80 151.7291 60.0007 32.0000 1.9555 1.9571 399.6305 400.0274 0.0623 -1.0000 -1.0000 1557316 1596680173.90 151.7291 60.0007 32.0000 1.9577 1.9593 399.6533 400.0507 0.0624 -1.0000 -1.0000 1557386 1596680174.00 151.7291 60.0007 32.0000 1.9564 1.9580 399.1712 399.5688 0.0625 -1.0000 -1.0000 1557526 1596680174.10 151.3965 60.0007 32.0000 1.9577 1.9593 399.2364 399.6339 0.0624 -1.0000 -1.0000 1557596 1596680174.20 151.3965 60.0007 32.0000 1.9572 1.9588 399.2552 399.6522 0.0623 -1.0000 -1.0000 1557656 1596680174.30 151.3965 60.0007 32.0000 1.9560 1.9576 399.5658 399.9623 0.0623 -1.0000 -1.0000 1557726 1596680174.40 151.3965 60.0007 32.0000 1.9558 1.9574 399.5707 399.9680 0.0624 -1.0000 -1.0000 1557796 1596680174.50 151.3965 60.0007 32.0000 1.9582 1.9598 399.2344 399.6295 0.0621 -1.0000 -1.0000 1558016 1596680174.60 151.4541 60.0003 32.0000 1.9603 1.9619 399.3168 399.7136 0.0624 -1.0000 -1.0000 1558076 1596680174.70 151.4841 60.0001 32.0000 1.9574 1.9590 399.3829 399.7790 0.0621 -1.0000 -1.0000 1558156 1596680174.80 151.4841 60.0001 32.0000 1.9559 1.9575 399.5705 399.9672 0.0623 -1.0000 -1.0000 1558216 1596680174.90 151.4841 60.0001 32.0000 1.9572 1.9588 399.7201 400.1172 0.0623 -1.0000 -1.0000 1558285 1596680175.00 151.4841 60.0001 32.0000 1.9560 1.9576 399.6901 400.0867 0.0623 -1.0000 -1.0000 1558565 1596680175.10 151.4841 60.0001 32.0000 1.9562 1.9578 399.3014 399.6984 0.0624 -1.0000 -1.0000 1558625 1596680175.20 151.4969 60.0001 32.0000 1.9572 1.9588 399.1597 399.5560 0.0623 -1.0000 -1.0000 1558705 1596680175.30 151.4969 60.0001 32.0000 1.9571 1.9587 399.3790 399.7740 0.0621 -1.0000 -1.0000 1558765 1596680175.40 151.4969 60.0001 32.0000 1.9563 1.9579 399.5224 399.9196 0.0624 -1.0000 -1.0000 1558825 1596680175.50 151.4969 60.0001 32.0000 1.9572 1.9588 399.5628 399.9602 0.0623 -1.0000 -1.0000 1559065 1596680175.60 151.4969 60.0001 32.0000 1.9576 1.9592 399.2816 399.6778 0.0622 -1.0000 -1.0000 1559125 1596680175.70 151.7023 60.0001 32.0000 1.9581 1.9597 399.1448 399.5410 0.0623 -1.0000 -1.0000 1559185 1596680175.80 151.7059 60.0001 32.0000 1.9562 1.9578 399.5277 399.9246 0.0623 -1.0000 -1.0000 1559265 1596680175.90 151.7059 60.0001 32.0000 1.9564 1.9580 399.5773 399.9755 0.0625 -1.0000 -1.0000 1559325 1596680176.00 151.7059 60.0001 32.0000 1.9580 1.9596 399.6237 400.0204 0.0623 -1.0000 -1.0000 1600115 1596680176.10 151.7059 60.0001 32.0000 1.9585 1.9601 399.3570 399.7536 0.0623 -1.0000 -1.0000 1600194 1596680176.20 151.6772 60.0001 32.0000 1.9586 1.9602 399.1581 399.5546 0.0623 -1.0000 -1.0000 1600254 1596680176.30 151.4186 60.0001 32.0000 1.9567 1.9583 399.3562 399.7529 0.0624 -1.0000 -1.0000 1600315 1596680176.40 151.4186 60.0001 32.0000 1.9559 1.9575 399.4469 399.8445 0.0624 -1.0000 -1.0000 1600384 1596680176.50 151.4186 60.0001 32.0000 1.9553 1.9569 399.5885 399.9853 0.0623 -1.0000 -1.0000 1600454 1596680176.60 151.4186 60.0001 32.0000 1.9573 1.9589 399.4502 399.8466 0.0623 -1.0000 -1.0000 1600514 1596680176.70 151.4186 60.0001 32.0000 1.9584 1.9601 399.2671 399.6641 0.0624 -1.0000 -1.0000 1600584 1596680176.80 151.6547 60.0001 32.0000 1.9577 1.9593 399.1930 399.5896 0.0622 -1.0000 -1.0000 1600654 1596680176.90 151.6547 60.0001 32.0000 1.9563 1.9579 399.3518 399.7477 0.0622 -1.0000 -1.0000 1600724 1596680177.00 151.6547 60.0001 32.0000 1.9558 1.9574 399.5619 399.9589 0.0623 -1.0000 -1.0000 1600794 1596680177.10 151.6547 60.0001 32.0000 1.9563 1.9579 399.5869 399.9826 0.0621 -1.0000 -1.0000 1600854 1596680177.20 151.6547 60.0001 32.0000 1.9590 1.9606 399.4869 399.8832 0.0623 -1.0000 -1.0000 1600924 1596680177.30 151.4615 60.0001 32.0000 1.9583 1.9599 399.2872 399.6835 0.0622 -1.0000 -1.0000 1600984 1596680177.40 151.4449 60.0001 32.0000 1.9566 1.9582 399.1474 399.5433 0.0623 -1.0000 -1.0000 1601054 1596680177.50 151.4449 60.0001 32.0000 1.9578 1.9594 399.1591 399.5554 0.0623 -1.0000 -1.0000 1601124 1596680177.60 151.4449 60.0001 32.0000 1.9566 1.9582 399.4497 399.8465 0.0623 -1.0000 -1.0000 1601604 1596680177.70 151.4449 60.0001 32.0000 1.9547 1.9563 399.6996 400.0965 0.0623 -1.0000 -1.0000 1601664 1596680177.80 151.4531 60.0001 32.0000 1.9572 1.9588 399.5665 399.9624 0.0622 -1.0000 -1.0000 1601734 1596680177.90 151.7632 60.0001 32.0000 1.9573 1.9589 399.3667 399.7641 0.0625 -1.0000 -1.0000 1601794 1596680178.00 151.7632 60.0001 32.0000 1.9580 1.9597 399.1601 399.5565 0.0623 -1.0000 -1.0000 1601854 1596680178.10 151.7632 60.0001 32.0000 1.9575 1.9591 399.2505 399.6474 0.0624 -1.0000 -1.0000 1601934 1596680178.20 151.7632 60.0001 32.0000 1.9576 1.9592 399.4353 399.8333 0.0625 -1.0000 -1.0000 1601993 1596680178.30 151.7632 60.0001 32.0000 1.9565 1.9581 399.5471 399.9438 0.0623 -1.0000 -1.0000 1602053 1596680178.40 151.4924 60.0001 32.0000 1.9576 1.9592 399.4615 399.8588 0.0624 -1.0000 -1.0000 1602134 1596680178.50 151.4924 60.0001 32.0000 1.9578 1.9594 399.1579 399.5535 0.0621 -1.0000 -1.0000 1602193 1596680178.60 151.4924 60.0001 32.0000 1.9580 1.9596 399.2311 399.6270 0.0623 -1.0000 -1.0000 1602253 1596680178.70 151.4924 60.0001 32.0000 1.9573 1.9589 399.3921 399.7885 0.0622 -1.0000 -1.0000 1602323 1596680178.80 151.4924 60.0001 32.0000 1.9553 1.9569 399.7603 400.1574 0.0624 -1.0000 -1.0000 1602393 1596680178.90 151.4440 60.0001 32.0000 1.9557 1.9573 399.6338 400.0301 0.0623 -1.0000 -1.0000 1602463 1596680179.00 151.2549 60.0001 32.0000 1.9563 1.9579 399.2548 399.6520 0.0623 -1.0000 -1.0000 1602523 1596680179.10 151.2549 60.0001 32.0000 1.9566 1.9582 399.1547 399.5510 0.0623 -1.0000 -1.0000 1603003 1596680179.20 151.2549 60.0001 32.0000 1.9565 1.9581 399.4286 399.8249 0.0623 -1.0000 -1.0000 1603073 1596680179.30 151.2549 60.0001 32.0000 1.9558 1.9574 399.5956 399.9923 0.0623 -1.0000 -1.0000 1603133 1596680179.40 151.2549 60.0001 32.0000 1.9564 1.9580 399.6693 400.0671 0.0624 -1.0000 -1.0000 1603203 1596680179.50 151.3604 60.0001 32.0000 1.9573 1.9589 399.3356 399.7316 0.0623 -1.0000 -1.0000 1603273 1596680179.60 151.3604 60.0001 32.0000 1.9582 1.9598 399.1951 399.5918 0.0623 -1.0000 -1.0000 1603763 1596680179.70 151.3604 60.0001 32.0000 1.9574 1.9590 399.1470 399.5448 0.0625 -1.0000 -1.0000 1603823 1596680179.80 151.3604 60.0001 32.0000 1.9560 1.9576 399.4197 399.8170 0.0624 -1.0000 -1.0000 1603902 1596680179.90 151.3604 60.0001 32.0000 1.9573 1.9589 399.6460 400.0426 0.0623 -1.0000 -1.0000 1603962 1596680180.00 151.5245 59.9999 32.0000 1.9563 1.9579 399.4190 399.8160 0.0624 -1.0000 -1.0000 1604023 1596680180.10 151.6338 59.9998 32.0000 1.9573 1.9589 399.4389 399.8355 0.0622 -1.0000 -1.0000 1604092 1596680180.20 151.6338 59.9998 32.0000 1.9579 1.9595 399.1258 399.5215 0.0623 -1.0000 -1.0000 1604162 1596680180.30 151.6338 59.9998 32.0000 1.9571 1.9587 399.3352 399.7321 0.0623 -1.0000 -1.0000 1604222 1596680180.40 151.6338 59.9998 32.0000 1.9577 1.9593 399.6947 400.0912 0.0622 -1.0000 -1.0000 1604292 1596680180.50 151.6338 59.9998 32.0000 1.9560 1.9576 399.6060 400.0032 0.0624 -1.0000 -1.0000 1604372 1596680180.60 151.6108 59.9998 32.0000 1.9571 1.9587 399.4510 399.8486 0.0623 -1.0000 -1.0000 1604432 1596680180.70 151.5405 59.9998 32.0000 1.9564 1.9580 399.4044 399.8006 0.0623 -1.0000 -1.0000 1604502 1596680180.80 151.5405 59.9998 32.0000 1.9558 1.9574 399.3846 399.7819 0.0624 -1.0000 -1.0000 1604572 1596680180.90 151.5405 59.9998 32.0000 1.9576 1.9592 399.3374 399.7338 0.0623 -1.0000 -1.0000 1604642 1596680181.00 151.5405 59.9998 32.0000 1.9562 1.9578 399.7328 400.1299 0.0624 -1.0000 -1.0000 1604702 1596680181.10 151.5405 59.9998 32.0000 1.9549 1.9565 399.6871 400.0842 0.0623 -1.0000 -1.0000 1604772 1596680181.20 151.4843 59.9998 32.0000 1.9574 1.9590 399.4354 399.8322 0.0624 -1.0000 -1.0000 1605012 1596680181.30 151.4843 59.9998 32.0000 1.9570 1.9586 399.1345 399.5311 0.0623 -1.0000 -1.0000 1605072 1596680181.40 151.4843 59.9998 32.0000 1.9568 1.9584 399.3762 399.7727 0.0623 -1.0000 -1.0000 1605132 1596680181.50 151.4843 59.9998 32.0000 1.9561 1.9577 399.5104 399.9076 0.0624 -1.0000 -1.0000 1605212 1596680181.60 151.4843 59.9998 32.0000 1.9558 1.9574 399.6814 400.0784 0.0623 -1.0000 -1.0000 1605272 1596680181.70 151.5024 59.9998 32.0000 1.9559 1.9575 399.5692 399.9661 0.0623 -1.0000 -1.0000 1605512 1596680181.80 151.5454 59.9998 32.0000 1.9579 1.9595 399.3671 399.7638 0.0623 -1.0000 -1.0000 1605592 1596680181.90 151.5454 59.9998 32.0000 1.9588 1.9604 399.2760 399.6716 0.0622 -1.0000 -1.0000 1605652 1596680182.00 151.5454 59.9998 32.0000 1.9574 1.9590 399.3681 399.7640 0.0622 -1.0000 -1.0000 1605712 1596680182.10 151.5454 59.9998 32.0000 1.9538 1.9554 399.5655 399.9626 0.0624 -1.0000 -1.0000 1605791 1596680182.20 151.5377 59.9998 32.0000 1.9538 1.9553 399.7727 400.1684 0.0622 -1.0000 -1.0000 1605981 1596680182.30 151.4972 59.9998 32.0000 1.9564 1.9580 399.4006 399.7981 0.0625 -1.0000 -1.0000 1606051 1596680182.40 151.4972 59.9998 32.0000 1.9567 1.9583 399.2893 399.6869 0.0625 -1.0000 -1.0000 1606121 1596680182.50 151.4972 59.9998 32.0000 1.9559 1.9575 399.2465 399.6440 0.0624 -1.0000 -1.0000 1606181 1596680182.60 151.4972 59.9998 32.0000 1.9570 1.9586 399.2513 399.6472 0.0622 -1.0000 -1.0000 1606251 1596680182.70 151.4972 59.9998 32.0000 1.9548 1.9564 399.4562 399.8536 0.0624 -1.0000 -1.0000 1606481 1596680182.80 151.6340 59.9998 32.0000 1.9551 1.9567 399.5640 399.9603 0.0623 -1.0000 -1.0000 1606561 1596680182.90 151.6606 59.9998 32.0000 1.9556 1.9572 399.4827 399.8794 0.0623 -1.0000 -1.0000 1606651 1596680183.00 151.6606 59.9998 32.0000 1.9571 1.9587 399.3694 399.7667 0.0624 -1.0000 -1.0000 1606711 1596680183.10 151.6606 59.9998 32.0000 1.9576 1.9592 399.2673 399.6639 0.0623 -1.0000 -1.0000 1606771 1596680183.20 151.6606 59.9998 32.0000 1.9554 1.9570 399.5242 399.9207 0.0623 -1.0000 -1.0000 1607001 1596680183.30 151.6606 59.9998 32.0000 1.9551 1.9567 399.6637 400.0603 0.0623 -1.0000 -1.0000 1607071 1596680183.40 151.4743 59.9998 32.0000 1.9547 1.9563 399.6121 400.0093 0.0622 -1.0000 -1.0000 1607141 1596680183.50 151.4743 59.9998 32.0000 1.9573 1.9589 399.3697 399.7655 0.0622 -1.0000 -1.0000 1607221 1596680183.60 151.4743 59.9998 32.0000 1.9589 1.9605 399.1504 399.5473 0.0624 -1.0000 -1.0000 1607281 1596680183.70 151.4743 59.9998 32.0000 1.9582 1.9598 399.2539 399.6512 0.0624 -1.0000 -1.0000 1607511 1596680183.80 151.4743 59.9998 32.0000 1.9565 1.9581 399.0967 399.4940 0.0624 -1.0000 -1.0000 1607581 1596680183.90 151.3394 59.9998 32.0000 1.9546 1.9562 399.4449 399.8408 0.0621 -1.0000 -1.0000 1607641 1596680184.00 151.3374 59.9998 32.0000 1.9555 1.9571 399.6043 400.0003 0.0622 -1.0000 -1.0000 1607700 1596680184.10 151.3374 59.9998 32.0000 1.9554 1.9570 399.4835 399.8807 0.0624 -1.0000 -1.0000 1607780 1596680184.20 151.3374 59.9998 32.0000 1.9567 1.9583 399.3793 399.7763 0.0624 -1.0000 -1.0000 1607841 1596680184.30 151.3374 59.9998 32.0000 1.9569 1.9585 399.4186 399.8143 0.0621 -1.0000 -1.0000 1608360 1596680184.40 151.3948 59.9998 32.0000 1.9571 1.9587 399.5223 399.9187 0.0623 -1.0000 -1.0000 1608440 1596680184.50 151.5634 59.9998 32.0000 1.9562 1.9578 399.6873 400.0842 0.0623 -1.0000 -1.0000 1608500 1596680184.60 151.5634 59.9998 32.0000 1.9569 1.9585 399.6108 400.0075 0.0623 -1.0000 -1.0000 1608560 1596680184.70 151.5634 59.9998 32.0000 1.9582 1.9598 399.4048 399.8021 0.0623 -1.0000 -1.0000 1608630 1596680184.80 151.5634 59.9998 32.0000 1.9568 1.9584 399.1877 399.5840 0.0623 -1.0000 -1.0000 1608700 1596680184.90 151.5634 59.9998 32.0000 1.9572 1.9588 399.3184 399.7146 0.0623 -1.0000 -1.0000 1608770 1596680185.00 151.3941 59.9995 32.0000 1.9562 1.9578 399.7307 400.1289 0.0625 -1.0000 -1.0000 1608830 1596680185.10 151.3752 59.9995 32.0000 1.9563 1.9579 399.5412 399.9382 0.0623 -1.0000 -1.0000 1608890 1596680185.20 151.3752 59.9995 32.0000 1.9582 1.9598 399.2747 399.6722 0.0624 -1.0000 -1.0000 1608970 1596680185.30 151.3752 59.9995 32.0000 1.9562 1.9578 399.3449 399.7420 0.0624 -1.0000 -1.0000 1609250 1596680185.40 151.3752 59.9995 32.0000 1.9558 1.9574 399.7005 400.0972 0.0622 -1.0000 -1.0000 1609320 1596680185.50 151.3752 59.9995 32.0000 1.9552 1.9568 399.6781 400.0749 0.0624 -1.0000 -1.0000 1609390 1596680185.60 151.4128 59.9995 32.0000 1.9560 1.9576 399.5709 399.9680 0.0623 -1.0000 -1.0000 1609460 1596680185.70 151.4128 59.9995 32.0000 1.9572 1.9588 399.2064 399.6029 0.0623 -1.0000 -1.0000 1609529 1596680185.80 151.4128 59.9995 32.0000 1.9568 1.9584 399.0930 399.4885 0.0622 -1.0000 -1.0000 1609639 1596680185.90 151.4128 59.9995 32.0000 1.9567 1.9583 399.2459 399.6431 0.0625 -1.0000 -1.0000 1609699 1596680186.00 151.4128 59.9995 32.0000 1.9570 1.9586 399.5728 399.9683 0.0621 -1.0000 -1.0000 1609759 1596680186.10 151.4128 59.9995 32.0000 1.9553 1.9569 399.6644 400.0604 0.0622 -1.0000 -1.0000 1609839 1596680186.20 151.4158 59.9995 32.0000 1.9561 1.9577 399.6577 400.0541 0.0622 -1.0000 -1.0000 1609899 1596680186.30 151.4208 59.9995 32.0000 1.9556 1.9572 399.6028 399.9997 0.0623 -1.0000 -1.0000 1610149 1596680186.40 151.4208 59.9995 32.0000 1.9572 1.9588 399.3774 399.7744 0.0625 -1.0000 -1.0000 1610219 1596680186.50 151.4208 59.9995 32.0000 1.9580 1.9596 399.1053 399.5023 0.0623 -1.0000 -1.0000 1610279 1596680186.60 151.4208 59.9995 32.0000 1.9569 1.9585 399.2267 399.6226 0.0623 -1.0000 -1.0000 1610349 1596680186.70 151.4208 59.9995 32.0000 1.9563 1.9579 399.4418 399.8385 0.0623 -1.0000 -1.0000 1610419 1596680186.80 151.7410 59.9995 32.0000 1.9558 1.9574 399.6629 400.0612 0.0625 -1.0000 -1.0000 1610629 1596680186.90 151.7410 59.9995 32.0000 1.9570 1.9586 399.6423 400.0396 0.0624 -1.0000 -1.0000 1610709 1596680187.00 151.7410 59.9995 32.0000 1.9568 1.9584 399.5135 399.9107 0.0624 -1.0000 -1.0000 1610769 1596680187.10 151.7410 59.9995 32.0000 1.9586 1.9602 399.5050 399.9023 0.0623 -1.0000 -1.0000 1610829 1596680187.20 151.7410 59.9995 32.0000 1.9588 1.9604 399.1592 399.5555 0.0623 -1.0000 -1.0000 1610899 1596680187.30 151.6940 59.9995 32.0000 1.9563 1.9579 399.2272 399.6238 0.0623 -1.0000 -1.0000 1611378 1596680187.40 151.6691 59.9995 32.0000 1.9552 1.9568 399.4696 399.8663 0.0624 -1.0000 -1.0000 1611449 1596680187.50 151.6691 59.9995 32.0000 1.9570 1.9586 399.4739 399.8703 0.0622 -1.0000 -1.0000 1611518 1596680187.60 151.6691 59.9995 32.0000 1.9584 1.9600 399.2229 399.6199 0.0624 -1.0000 -1.0000 1611578 1596680187.70 151.6691 59.9995 32.0000 1.9583 1.9599 399.0384 399.4354 0.0624 -1.0000 -1.0000 1611638 1596680187.80 151.6691 59.9995 32.0000 1.9559 1.9575 399.3794 399.7754 0.0622 -1.0000 -1.0000 1611719 1596680187.90 151.4653 59.9995 32.0000 1.9549 1.9565 399.6076 400.0049 0.0624 -1.0000 -1.0000 1611778 1596680188.00 151.4653 59.9995 32.0000 1.9546 1.9562 399.5498 399.9466 0.0623 -1.0000 -1.0000 1611838 1596680188.10 151.4653 59.9995 32.0000 1.9558 1.9574 399.5543 399.9525 0.0625 -1.0000 -1.0000 1611908 1596680188.20 151.4653 59.9995 32.0000 1.9561 1.9577 399.3598 399.7567 0.0623 -1.0000 -1.0000 1611978 1596680188.30 151.4653 59.9995 32.0000 1.9570 1.9586 399.2644 399.6615 0.0624 -1.0000 -1.0000 1612158 1596680188.40 151.3255 59.9995 32.0000 1.9565 1.9581 399.4430 399.8405 0.0624 -1.0000 -1.0000 1612228 1596680188.50 151.3255 59.9995 32.0000 1.9574 1.9590 399.5389 399.9350 0.0622 -1.0000 -1.0000 1612288 1596680188.60 151.3255 59.9995 32.0000 1.9568 1.9583 399.4365 399.8332 0.0624 -1.0000 -1.0000 1612348 1596680188.70 151.3255 59.9995 32.0000 1.9581 1.9597 399.1255 399.5211 0.0623 -1.0000 -1.0000 1612428 1596680188.80 151.3255 59.9995 32.0000 1.9573 1.9589 399.0688 399.4654 0.0623 -1.0000 -1.0000 1613088 1596680188.90 151.3543 59.9995 32.0000 1.9563 1.9579 399.3638 399.7595 0.0622 -1.0000 -1.0000 1613168 1596680189.00 151.5633 59.9995 32.0000 1.9554 1.9570 399.6640 400.0620 0.0624 -1.0000 -1.0000 1613238 1596680189.10 151.5633 59.9995 32.0000 1.9568 1.9584 399.5765 399.9732 0.0622 -1.0000 -1.0000 1613297 1596680189.20 151.5633 59.9995 32.0000 1.9555 1.9571 399.5762 399.9717 0.0622 -1.0000 -1.0000 1613377 1596680189.30 151.5633 59.9995 32.0000 1.9577 1.9593 399.4157 399.8124 0.0623 -1.0000 -1.0000 1613437 1596680189.40 151.5633 59.9995 32.0000 1.9578 1.9594 399.1077 399.5038 0.0623 -1.0000 -1.0000 1613497 1596680189.50 151.4873 59.9995 32.0000 1.9573 1.9589 399.1083 399.5051 0.0623 -1.0000 -1.0000 1613597 1596680189.60 151.4514 59.9995 32.0000 1.9561 1.9576 399.4458 399.8416 0.0622 -1.0000 -1.0000 1613657 1596680189.70 151.4514 59.9995 32.0000 1.9555 1.9571 399.5694 399.9661 0.0623 -1.0000 -1.0000 1613717 1596680189.80 151.4514 59.9995 32.0000 1.9565 1.9581 399.3335 399.7308 0.0623 -1.0000 -1.0000 1613797 1596680189.90 151.4514 59.9995 32.0000 1.9578 1.9594 399.1758 399.5726 0.0624 -1.0000 -1.0000 1613857 1596680190.00 151.4514 59.9995 32.0000 1.9571 1.9587 399.2615 399.6584 0.0623 -1.0000 -1.0000 1613917 1596680190.10 151.3403 59.9994 32.0000 1.9567 1.9583 399.4086 399.8051 0.0623 -1.0000 -1.0000 1613997 1596680190.20 151.3403 59.9994 32.0000 1.9563 1.9579 399.4366 399.8343 0.0625 -1.0000 -1.0000 1614057 1596680190.30 151.3403 59.9994 32.0000 1.9549 1.9565 399.6623 400.0592 0.0623 -1.0000 -1.0000 1614127 1596680190.40 151.3403 59.9994 32.0000 1.9580 1.9596 399.4394 399.8363 0.0624 -1.0000 -1.0000 1614417 1596680190.50 151.3403 59.9994 32.0000 1.9585 1.9601 399.1428 399.5412 0.0625 -1.0000 -1.0000 1614487 1596680190.60 151.3403 59.9994 32.0000 1.9568 1.9584 399.0628 399.4581 0.0622 -1.0000 -1.0000 1614547 1596680190.70 151.3403 59.9994 32.0000 1.9566 1.9582 399.1873 399.5825 0.0621 -1.0000 -1.0000 1614617 1596680190.80 151.3403 59.9994 32.0000 1.9554 1.9570 399.3428 399.7401 0.0624 -1.0000 -1.0000 1614677 1596680190.90 151.5582 59.9994 32.0000 1.9557 1.9573 399.6844 400.0810 0.0623 -1.0000 -1.0000 1614887 1596680191.00 151.5582 59.9994 32.0000 1.9573 1.9589 399.4869 399.8827 0.0621 -1.0000 -1.0000 1614947 1596680191.10 151.5582 59.9994 32.0000 1.9585 1.9601 399.2397 399.6356 0.0623 -1.0000 -1.0000 1615017 1596680191.20 151.5582 59.9994 32.0000 1.9578 1.9594 399.2167 399.6132 0.0623 -1.0000 -1.0000 1615087 1596680191.30 151.5582 59.9994 32.0000 1.9557 1.9573 399.2409 399.6377 0.0623 -1.0000 -1.0000 1615147 1596680191.40 151.6605 59.9994 32.0000 1.9558 1.9574 399.4925 399.8891 0.0623 -1.0000 -1.0000 1615207 1596680191.50 151.6930 59.9994 32.0000 1.9548 1.9564 399.5109 399.9081 0.0624 -1.0000 -1.0000 1615286 1596680191.60 151.6930 59.9994 32.0000 1.9562 1.9578 399.4648 399.8615 0.0623 -1.0000 -1.0000 1615356 1596680191.70 151.6930 59.9994 32.0000 1.9574 1.9590 399.4491 399.8466 0.0624 -1.0000 -1.0000 1615417 1596680191.80 151.6930 59.9994 32.0000 1.9570 1.9586 399.2398 399.6376 0.0625 -1.0000 -1.0000 1615486 1596680191.90 151.6930 59.9994 32.0000 1.9570 1.9586 399.5636 399.9592 0.0621 -1.0000 -1.0000 1615636 1596680192.00 151.3226 59.9994 32.0000 1.9562 1.9578 399.5620 399.9587 0.0624 -1.0000 -1.0000 1615696 1596680192.10 151.3226 59.9994 32.0000 1.9566 1.9582 399.5071 399.9040 0.0623 -1.0000 -1.0000 1615766 1596680192.20 151.3226 59.9994 32.0000 1.9573 1.9589 399.4312 399.8274 0.0622 -1.0000 -1.0000 1615836 1596680192.30 151.3226 59.9994 32.0000 1.9560 1.9576 399.0701 399.4666 0.0624 -1.0000 -1.0000 1615896 1596680192.40 151.3226 59.9994 32.0000 1.9566 1.9582 399.0777 399.4745 0.0624 -1.0000 -1.0000 1616306 1596680192.50 151.4955 59.9994 32.0000 1.9566 1.9582 399.4732 399.8702 0.0623 -1.0000 -1.0000 1616366 1596680192.60 151.6787 59.9994 32.0000 1.9552 1.9568 399.6114 400.0085 0.0624 -1.0000 -1.0000 1616427 1596680192.70 151.6787 59.9994 32.0000 1.9559 1.9575 399.4731 399.8703 0.0624 -1.0000 -1.0000 1616496 1596680192.80 151.6787 59.9994 32.0000 1.9597 1.9613 399.2363 399.6326 0.0622 -1.0000 -1.0000 1616566 1596680192.90 151.6787 59.9994 32.0000 1.9598 1.9614 399.2177 399.6144 0.0624 -1.0000 -1.0000 1616646 1596680193.00 151.6787 59.9994 32.0000 1.9561 1.9577 399.5686 399.9662 0.0625 -1.0000 -1.0000 1616766 1596680193.10 151.6787 59.9994 32.0000 1.9563 1.9579 399.6562 400.0537 0.0624 -1.0000 -1.0000 1616826 1596680193.20 151.7393 59.9994 32.0000 1.9575 1.9591 399.5329 399.9308 0.0624 -1.0000 -1.0000 1616906 1596680193.30 151.7393 59.9994 32.0000 1.9572 1.9588 399.3802 399.7774 0.0624 -1.0000 -1.0000 1616966 1596680193.40 151.7393 59.9994 32.0000 1.9576 1.9592 399.1479 399.5446 0.0623 -1.0000 -1.0000 1617026 1596680193.50 151.7393 59.9994 32.0000 1.9590 1.9606 399.1695 399.5666 0.0624 -1.0000 -1.0000 1617826 1596680193.60 151.7393 59.9994 32.0000 1.9576 1.9592 399.3207 399.7178 0.0623 -1.0000 -1.0000 1617976 1596680193.70 151.7393 59.9994 32.0000 1.9560 1.9577 399.5225 399.9199 0.0624 -1.0000 -1.0000 1618036 1596680193.80 151.5934 59.9994 32.0000 1.9548 1.9564 399.4750 399.8715 0.0623 -1.0000 -1.0000 1618106 1596680193.90 151.5934 59.9994 32.0000 1.9553 1.9569 399.5532 399.9495 0.0623 -1.0000 -1.0000 1618175 1596680194.00 151.5934 59.9994 32.0000 1.9547 1.9563 399.5311 399.9296 0.0625 -1.0000 -1.0000 1618236 1596680194.10 151.5934 59.9994 32.0000 1.9566 1.9582 399.1838 399.5813 0.0625 -1.0000 -1.0000 1618306 1596680194.20 151.5934 59.9994 32.0000 1.9571 1.9587 399.4062 399.8026 0.0622 -1.0000 -1.0000 1618375 1596680194.30 151.5239 59.9994 32.0000 1.9553 1.9569 399.4117 399.8081 0.0622 -1.0000 -1.0000 1618435 1596680194.40 151.5239 59.9994 32.0000 1.9548 1.9564 399.5089 399.9048 0.0621 -1.0000 -1.0000 1618505 1596680194.50 151.5239 59.9994 32.0000 1.9562 1.9578 399.5522 399.9493 0.0624 -1.0000 -1.0000 1618575 1596680194.60 151.5239 59.9994 32.0000 1.9580 1.9596 399.3930 399.7906 0.0624 -1.0000 -1.0000 1618635 1596680194.70 151.5239 59.9994 32.0000 1.9572 1.9588 399.1645 399.5609 0.0623 -1.0000 -1.0000 1618705 1596680194.80 151.5239 59.9994 32.0000 1.9577 1.9593 399.1840 399.5810 0.0624 -1.0000 -1.0000 1618765 1596680194.90 151.5150 59.9994 32.0000 1.9557 1.9573 399.5198 399.9173 0.0624 -1.0000 -1.0000 1618845 1596680195.00 151.6629 59.9990 32.0000 1.9557 1.9573 399.5225 399.9190 0.0623 -1.0000 -1.0000 1618905 1596680195.10 151.5439 59.9990 32.0000 1.9556 1.9572 399.4853 399.8829 0.0624 -1.0000 -1.0000 1618965 1596680195.20 151.5439 59.9990 32.0000 1.9562 1.9578 399.1526 399.5488 0.0622 -1.0000 -1.0000 1619045 1596680195.30 151.5439 59.9990 32.0000 1.9565 1.9580 399.3814 399.7776 0.0623 -1.0000 -1.0000 1619105 1596680195.40 151.5439 59.9990 32.0000 1.9567 1.9583 399.4413 399.8384 0.0624 -1.0000 -1.0000 1619175 1596680195.50 151.5439 59.9990 32.0000 1.9548 1.9564 399.6151 400.0119 0.0623 -1.0000 -1.0000 1619365 1596680195.60 151.5439 59.9990 32.0000 1.9572 1.9588 399.5976 399.9947 0.0624 -1.0000 -1.0000 1619425 1596680195.70 151.5439 59.9990 32.0000 1.9587 1.9603 399.3717 399.7690 0.0624 -1.0000 -1.0000 1619485 1596680195.80 151.5439 59.9990 32.0000 1.9578 1.9594 399.1618 399.5592 0.0625 -1.0000 -1.0000 1619555 1596680195.90 151.5439 59.9990 32.0000 1.9558 1.9574 399.5157 399.9125 0.0624 -1.0000 -1.0000 1619625 1596680196.00 151.5439 59.9990 32.0000 1.9547 1.9563 399.4337 399.8310 0.0623 -1.0000 -1.0000 1619835 1596680196.10 151.5449 59.9990 32.0000 1.9546 1.9562 399.5943 399.9911 0.0623 -1.0000 -1.0000 1619905 1596680196.20 151.5682 59.9990 32.0000 1.9560 1.9576 399.4340 399.8302 0.0623 -1.0000 -1.0000 1619964 1596680196.30 151.5682 59.9990 32.0000 1.9565 1.9581 399.1747 399.5718 0.0624 -1.0000 -1.0000 1620025 1596680196.40 151.5682 59.9990 32.0000 1.9573 1.9589 399.1530 399.5500 0.0624 -1.0000 -1.0000 1620105 1596680196.50 151.5682 59.9990 32.0000 1.9561 1.9577 399.2613 399.6586 0.0624 -1.0000 -1.0000 1620164 1596680196.60 151.5682 59.9990 32.0000 1.9551 1.9567 399.5719 399.9685 0.0623 -1.0000 -1.0000 1620504 1596680196.70 151.5682 59.9990 32.0000 1.9552 1.9568 399.7119 400.1085 0.0622 -1.0000 -1.0000 1620574 1596680196.80 151.5023 59.9990 32.0000 1.9549 1.9565 399.5695 399.9666 0.0625 -1.0000 -1.0000 1620634 1596680196.90 151.5023 59.9990 32.0000 1.9563 1.9579 399.4946 399.8903 0.0621 -1.0000 -1.0000 1620704 1596680197.00 151.5023 59.9990 32.0000 1.9576 1.9592 399.4677 399.8648 0.0624 -1.0000 -1.0000 1620774 1596680197.10 151.5023 59.9990 32.0000 1.9576 1.9592 399.2543 399.6503 0.0622 -1.0000 -1.0000 1621084 1596680197.20 151.5023 59.9990 32.0000 1.9576 1.9592 399.1174 399.5137 0.0623 -1.0000 -1.0000 1621154 1596680197.30 151.5023 59.9990 32.0000 1.9571 1.9587 399.4246 399.8210 0.0623 -1.0000 -1.0000 1621224 1596680197.40 151.5023 59.9990 32.0000 1.9570 1.9586 399.6392 400.0362 0.0623 -1.0000 -1.0000 1621284 1596680197.50 151.3223 59.9990 32.0000 1.9563 1.9579 399.4748 399.8724 0.0625 -1.0000 -1.0000 1621354 1596680197.60 151.3223 59.9990 32.0000 1.9556 1.9572 399.4064 399.8038 0.0624 -1.0000 -1.0000 1621883 1596680197.70 151.3223 59.9990 32.0000 1.9571 1.9587 399.2129 399.6097 0.0624 -1.0000 -1.0000 1621963 1596680197.80 151.3223 59.9990 32.0000 1.9576 1.9592 399.2498 399.6470 0.0624 -1.0000 -1.0000 1622034 1596680197.90 151.3223 59.9990 32.0000 1.9574 1.9590 399.3423 399.7388 0.0623 -1.0000 -1.0000 1622103 1596680198.00 151.3223 59.9990 32.0000 1.9571 1.9587 399.5623 399.9609 0.0625 -1.0000 -1.0000 1622163 1596680198.10 151.2612 59.9990 32.0000 1.9553 1.9569 399.5937 399.9898 0.0622 -1.0000 -1.0000 1622253 1596680198.20 151.2612 59.9990 32.0000 1.9562 1.9578 399.6229 400.0205 0.0625 -1.0000 -1.0000 1622313 1596680198.30 151.2612 59.9990 32.0000 1.9553 1.9569 399.5948 399.9912 0.0623 -1.0000 -1.0000 1622373 1596680198.40 151.2612 59.9990 32.0000 1.9569 1.9585 399.4444 399.8413 0.0623 -1.0000 -1.0000 1622453 1596680198.50 151.2612 59.9990 32.0000 1.9565 1.9581 399.4178 399.8149 0.0624 -1.0000 -1.0000 1622513 1596680198.60 151.7779 59.9990 32.0000 1.9576 1.9592 399.6546 400.0511 0.0623 -1.0000 -1.0000 1622743 1596680198.70 151.7779 59.9990 32.0000 1.9549 1.9565 399.6844 400.0819 0.0624 -1.0000 -1.0000 1622823 1596680198.80 151.7779 59.9990 32.0000 1.9582 1.9598 399.3737 399.7703 0.0623 -1.0000 -1.0000 1622883 1596680198.90 151.7779 59.9990 32.0000 1.9585 1.9602 399.3092 399.7065 0.0624 -1.0000 -1.0000 1622953 1596680199.00 151.7779 59.9990 32.0000 1.9575 1.9591 399.5405 399.9369 0.0622 -1.0000 -1.0000 1623013 1596680199.10 151.7489 59.9990 32.0000 1.9555 1.9571 399.7238 400.1207 0.0623 -1.0000 -1.0000 1623143 1596680199.20 151.4746 59.9990 32.0000 1.9560 1.9576 399.6335 400.0302 0.0623 -1.0000 -1.0000 1623213 1596680199.30 151.4746 59.9990 32.0000 1.9579 1.9595 399.3955 399.7925 0.0624 -1.0000 -1.0000 1623273 1596680199.40 151.4746 59.9990 32.0000 1.9569 1.9585 399.3171 399.7147 0.0625 -1.0000 -1.0000 1623343 1596680199.50 151.4746 59.9990 32.0000 1.9555 1.9572 399.3661 399.7632 0.0623 -1.0000 -1.0000 1623413 1596680199.60 151.4746 59.9990 32.0000 1.9561 1.9577 399.5522 399.9490 0.0624 -1.0000 -1.0000 1623623 1596680199.70 151.4746 59.9990 32.0000 1.9558 1.9574 399.3161 399.7129 0.0623 -1.0000 -1.0000 1623683 1596680199.80 151.4746 59.9990 32.0000 1.9563 1.9579 399.2471 399.6440 0.0624 -1.0000 -1.0000 1623752 1596680199.90 151.4328 59.9994 32.0000 1.9565 1.9581 399.3188 399.7151 0.0622 -1.0000 -1.0000 1623823 1596680200.00 151.4328 59.9994 32.0000 1.9565 1.9581 399.7090 400.1052 0.0622 -1.0000 -1.0000 1623882 1596680200.10 151.4328 59.9994 32.0000 1.9569 1.9585 399.7153 400.1115 0.0622 -1.0000 -1.0000 1624132 1596680200.20 151.4328 59.9994 32.0000 1.9572 1.9588 399.3933 399.7901 0.0624 -1.0000 -1.0000 1624202 1596680200.30 151.4328 59.9994 32.0000 1.9589 1.9605 399.4097 399.8061 0.0623 -1.0000 -1.0000 1624262 1596680200.40 151.4328 59.9994 32.0000 1.9581 1.9597 399.3611 399.7576 0.0622 -1.0000 -1.0000 1624332 1596680200.50 151.4328 59.9994 32.0000 1.9563 1.9579 399.4849 399.8810 0.0622 -1.0000 -1.0000 1624392 1596680200.60 151.5142 59.9994 32.0000 1.9551 1.9567 399.5601 399.9572 0.0624 -1.0000 -1.0000 1624462 1596680200.70 151.5290 59.9994 32.0000 1.9564 1.9580 399.3034 399.7007 0.0624 -1.0000 -1.0000 1624532 1596680200.80 151.5290 59.9994 32.0000 1.9587 1.9603 399.3197 399.7166 0.0623 -1.0000 -1.0000 1624592 1596680200.90 151.5290 59.9994 32.0000 1.9565 1.9581 399.3015 399.6980 0.0624 -1.0000 -1.0000 1624672 1596680201.00 151.5290 59.9994 32.0000 1.9552 1.9569 399.5789 399.9765 0.0624 -1.0000 -1.0000 1624732 1596680201.10 151.5221 59.9994 32.0000 1.9559 1.9575 399.4743 399.8715 0.0624 -1.0000 -1.0000 1624792 1596680201.20 151.2187 59.9994 32.0000 1.9547 1.9563 399.5533 399.9513 0.0626 -1.0000 -1.0000 1625032 1596680201.30 151.2187 59.9994 32.0000 1.9566 1.9582 399.3360 399.7326 0.0623 -1.0000 -1.0000 1625102 1596680201.40 151.2187 59.9994 32.0000 1.9566 1.9582 399.0406 399.4370 0.0623 -1.0000 -1.0000 1625162 1596680201.50 151.2187 59.9994 32.0000 1.9570 1.9586 399.3340 399.7304 0.0622 -1.0000 -1.0000 1625232 1596680201.60 151.2187 59.9994 32.0000 1.9552 1.9568 399.6200 400.0181 0.0624 -1.0000 -1.0000 1625292 1596680201.70 151.4157 59.9994 32.0000 1.9558 1.9574 399.5077 399.9045 0.0623 -1.0000 -1.0000 1625571 1596680201.80 151.4157 59.9994 32.0000 1.9584 1.9601 399.3643 399.7620 0.0626 -1.0000 -1.0000 1625651 1596680201.90 151.4157 59.9994 32.0000 1.9586 1.9602 399.0835 399.4810 0.0625 -1.0000 -1.0000 1625712 1596680202.00 151.4157 59.9994 32.0000 1.9555 1.9572 399.2255 399.6224 0.0623 -1.0000 -1.0000 1625781 1596680202.10 151.4157 59.9994 32.0000 1.9561 1.9576 399.4451 399.8421 0.0624 -1.0000 -1.0000 1625852 1596680202.20 151.4157 59.9994 32.0000 1.9552 1.9568 399.5850 399.9831 0.0625 -1.0000 -1.0000 1626031 1596680202.30 151.4501 59.9994 32.0000 1.9546 1.9562 399.4675 399.8644 0.0622 -1.0000 -1.0000 1626091 1596680202.40 151.5141 59.9994 32.0000 1.9557 1.9573 399.4403 399.8370 0.0623 -1.0000 -1.0000 1626161 1596680202.50 151.5141 59.9994 32.0000 1.9562 1.9578 399.1219 399.5187 0.0623 -1.0000 -1.0000 1626231 1596680202.60 151.5141 59.9994 32.0000 1.9569 1.9585 399.0824 399.4783 0.0622 -1.0000 -1.0000 1626331 1596680202.70 151.5141 59.9994 32.0000 1.9578 1.9594 399.3227 399.7191 0.0623 -1.0000 -1.0000 1626561 1596680202.80 151.5141 59.9994 32.0000 1.9558 1.9574 399.3830 399.7802 0.0624 -1.0000 -1.0000 1626621 1596680202.90 151.5662 59.9994 32.0000 1.9549 1.9565 399.4030 399.7999 0.0623 -1.0000 -1.0000 1626701 1596680203.00 151.5662 59.9994 32.0000 1.9566 1.9582 399.4731 399.8709 0.0624 -1.0000 -1.0000 1626761 1596680203.10 151.5662 59.9994 32.0000 1.9564 1.9580 399.1795 399.5754 0.0622 -1.0000 -1.0000 1626821 1596680203.20 151.5662 59.9994 32.0000 1.9577 1.9593 399.1967 399.5930 0.0623 -1.0000 -1.0000 1627111 1596680203.30 151.5662 59.9994 32.0000 1.9587 1.9603 399.5007 399.8965 0.0622 -1.0000 -1.0000 1627181 1596680203.40 151.5381 59.9994 32.0000 1.9571 1.9587 399.6219 400.0185 0.0623 -1.0000 -1.0000 1627241 1596680203.50 151.5359 59.9994 32.0000 1.9561 1.9577 399.5953 399.9932 0.0624 -1.0000 -1.0000 1627311 1596680203.60 151.5359 59.9994 32.0000 1.9566 1.9582 399.5433 399.9401 0.0624 -1.0000 -1.0000 1627371 1596680203.70 151.5359 59.9994 32.0000 1.9585 1.9601 399.4768 399.8743 0.0624 -1.0000 -1.0000 1627770 1596680203.80 151.5359 59.9994 32.0000 1.9572 1.9588 399.3027 399.6983 0.0622 -1.0000 -1.0000 1627840 1596680203.90 151.5038 59.9994 32.0000 1.9563 1.9579 399.4169 399.8139 0.0624 -1.0000 -1.0000 1627910 1596680204.00 151.3763 59.9994 32.0000 1.9547 1.9563 399.6333 400.0303 0.0622 -1.0000 -1.0000 1627970 1596680204.10 151.3763 59.9994 32.0000 1.9547 1.9563 399.7032 400.1018 0.0625 -1.0000 -1.0000 1628070 1596680204.20 151.3763 59.9994 32.0000 1.9521 1.9537 399.4102 399.8066 0.0622 -1.0000 -1.0000 1628290 1596680204.30 151.3763 59.9994 32.0000 1.9569 1.9585 399.1806 399.5772 0.0624 -1.0000 -1.0000 1628360 1596680204.40 151.3763 59.9994 32.0000 1.9568 1.9584 399.2788 399.6752 0.0623 -1.0000 -1.0000 1628430 1596680204.50 151.4626 59.9994 32.0000 1.9572 1.9588 399.3057 399.7023 0.0623 -1.0000 -1.0000 1628490 1596680204.60 151.4626 59.9994 32.0000 1.9562 1.9578 399.3452 399.7417 0.0623 -1.0000 -1.0000 1628560 1596680204.70 151.4626 59.9994 32.0000 1.9562 1.9577 399.7348 400.1316 0.0623 -1.0000 -1.0000 1628640 1596680204.80 151.4626 59.9994 32.0000 1.9565 1.9581 399.7009 400.0991 0.0625 -1.0000 -1.0000 1628700 1596680204.90 151.4626 59.9994 32.0000 1.9581 1.9597 399.6628 400.0600 0.0623 -1.0000 -1.0000 1628770 1596680205.00 151.4626 59.9994 32.0000 1.9569 1.9585 399.4016 399.7985 0.0624 -1.0000 -1.0000 1628840 1596680205.10 151.5171 59.9993 32.0000 1.9576 1.9592 399.3692 399.7649 0.0622 -1.0000 -1.0000 1628900 1596680205.20 151.5171 59.9993 32.0000 1.9556 1.9572 399.5991 399.9963 0.0623 -1.0000 -1.0000 1628970 1596680205.30 151.5171 59.9993 32.0000 1.9554 1.9570 399.5780 399.9745 0.0622 -1.0000 -1.0000 1629040 1596680205.40 151.5171 59.9993 32.0000 1.9579 1.9595 399.4640 399.8607 0.0623 -1.0000 -1.0000 1629100 1596680205.50 151.5171 59.9993 32.0000 1.9572 1.9588 399.2451 399.6412 0.0622 -1.0000 -1.0000 1629170 1596680205.60 151.5054 59.9993 32.0000 1.9567 1.9583 399.1341 399.5308 0.0624 -1.0000 -1.0000 1629230 1596680205.70 151.4100 59.9993 32.0000 1.9568 1.9584 399.2099 399.6071 0.0624 -1.0000 -1.0000 1629300 1596680205.80 151.4100 59.9993 32.0000 1.9566 1.9582 399.5995 399.9967 0.0624 -1.0000 -1.0000 1629549 1596680205.90 151.4100 59.9993 32.0000 1.9551 1.9567 399.5681 399.9653 0.0623 -1.0000 -1.0000 1629610 1596680206.00 151.4100 59.9993 32.0000 1.9553 1.9569 399.5111 399.9073 0.0622 -1.0000 -1.0000 1629669 1596680206.10 151.4100 59.9993 32.0000 1.9560 1.9576 399.3620 399.7581 0.0622 -1.0000 -1.0000 1629740 1596680206.20 151.5555 59.9993 32.0000 1.9574 1.9590 399.4340 399.8312 0.0624 -1.0000 -1.0000 1629809 1596680206.30 151.5555 59.9993 32.0000 1.9568 1.9584 399.4813 399.8779 0.0624 -1.0000 -1.0000 1630049 1596680206.40 151.5555 59.9993 32.0000 1.9565 1.9581 399.5875 399.9846 0.0623 -1.0000 -1.0000 1630119 1596680206.50 151.5555 59.9993 32.0000 1.9557 1.9573 399.5231 399.9189 0.0623 -1.0000 -1.0000 1630179 1596680206.60 151.5555 59.9993 32.0000 1.9573 1.9589 399.5345 399.9325 0.0624 -1.0000 -1.0000 1630239 1596680206.70 151.4035 59.9993 32.0000 1.9572 1.9588 399.4784 399.8754 0.0623 -1.0000 -1.0000 1630319 1596680206.80 151.3659 59.9993 32.0000 1.9588 1.9604 399.2281 399.6245 0.0623 -1.0000 -1.0000 1630499 1596680206.90 151.3659 59.9993 32.0000 1.9560 1.9576 399.1606 399.5571 0.0623 -1.0000 -1.0000 1630569 1596680207.00 151.3659 59.9993 32.0000 1.9567 1.9583 399.3715 399.7672 0.0622 -1.0000 -1.0000 1630639 1596680207.10 151.3659 59.9993 32.0000 1.9556 1.9572 399.5408 399.9374 0.0623 -1.0000 -1.0000 1630699 1596680207.20 151.3698 59.9993 32.0000 1.9561 1.9577 399.5174 399.9141 0.0623 -1.0000 -1.0000 1630769 1596680207.30 151.4002 59.9993 32.0000 1.9568 1.9584 399.4460 399.8424 0.0623 -1.0000 -1.0000 1631249 1596680207.40 151.4002 59.9993 32.0000 1.9570 1.9586 399.2238 399.6210 0.0624 -1.0000 -1.0000 1631319 1596680207.50 151.4002 59.9993 32.0000 1.9579 1.9595 399.1156 399.5119 0.0623 -1.0000 -1.0000 1631388 1596680207.60 151.4002 59.9993 32.0000 1.9565 1.9581 399.4032 399.8004 0.0623 -1.0000 -1.0000 1631449 1596680207.70 151.4002 59.9993 32.0000 1.9549 1.9564 399.6299 400.0263 0.0622 -1.0000 -1.0000 1631509 1596680207.80 151.6422 59.9993 32.0000 1.9561 1.9577 399.6206 400.0178 0.0623 -1.0000 -1.0000 1631808 1596680207.90 151.6422 59.9993 32.0000 1.9579 1.9595 399.5422 399.9392 0.0623 -1.0000 -1.0000 1631868 1596680208.00 151.6422 59.9993 32.0000 1.9578 1.9594 399.1121 399.5096 0.0625 -1.0000 -1.0000 1631928 1596680208.10 151.6422 59.9993 32.0000 1.9575 1.9591 399.2448 399.6417 0.0623 -1.0000 -1.0000 1631998 1596680208.20 151.6422 59.9993 32.0000 1.9551 1.9567 399.5177 399.9142 0.0623 -1.0000 -1.0000 1632068 1596680208.30 151.6200 59.9993 32.0000 1.9546 1.9562 399.5865 399.9832 0.0623 -1.0000 -1.0000 1632258 1596680208.40 151.5957 59.9993 32.0000 1.9572 1.9588 399.2341 399.6305 0.0623 -1.0000 -1.0000 1632338 1596680208.50 151.5957 59.9993 32.0000 1.9577 1.9593 399.1557 399.5521 0.0624 -1.0000 -1.0000 1632398 1596680208.60 151.5957 59.9993 32.0000 1.9568 1.9584 399.4469 399.8428 0.0622 -1.0000 -1.0000 1632458 1596680208.70 151.5957 59.9993 32.0000 1.9561 1.9577 399.6719 400.0693 0.0623 -1.0000 -1.0000 1632528 1596680208.80 151.5957 59.9993 32.0000 1.9562 1.9578 399.7357 400.1324 0.0623 -1.0000 -1.0000 1632598 1596680208.90 151.3612 59.9993 32.0000 1.9569 1.9585 399.5266 399.9233 0.0623 -1.0000 -1.0000 1632668 1596680209.00 151.3612 59.9993 32.0000 1.9592 1.9609 399.4268 399.8235 0.0623 -1.0000 -1.0000 1632728 1596680209.10 151.3612 59.9993 32.0000 1.9577 1.9593 399.2739 399.6695 0.0622 -1.0000 -1.0000 1632788 1596680209.20 151.3612 59.9993 32.0000 1.9559 1.9575 399.3512 399.7474 0.0622 -1.0000 -1.0000 1632868 1596680209.30 151.3612 59.9993 32.0000 1.9558 1.9574 399.5816 399.9780 0.0622 -1.0000 -1.0000 1632928 1596680209.40 151.4357 59.9993 32.0000 1.9560 1.9576 399.4265 399.8233 0.0623 -1.0000 -1.0000 1633268 1596680209.50 151.5710 59.9993 32.0000 1.9574 1.9590 399.3814 399.7777 0.0622 -1.0000 -1.0000 1633338 1596680209.60 151.5710 59.9993 32.0000 1.9572 1.9588 399.1970 399.5933 0.0623 -1.0000 -1.0000 1633407 1596680209.70 151.5710 59.9993 32.0000 1.9578 1.9594 399.2874 399.6842 0.0623 -1.0000 -1.0000 1633467 1596680209.80 151.5710 59.9993 32.0000 1.9547 1.9563 399.5161 399.9132 0.0624 -1.0000 -1.0000 1633537 1596680209.90 151.5710 59.9993 32.0000 1.9550 1.9566 399.6025 399.9994 0.0622 -1.0000 -1.0000 1633667 1596680210.00 151.6473 59.9971 32.0000 1.9559 1.9575 399.5625 399.9601 0.0623 -1.0000 -1.0000 1633727 1596680210.10 151.6473 59.9971 32.0000 1.9576 1.9592 399.3737 399.7701 0.0624 -1.0000 -1.0000 1633797 1596680210.20 151.6473 59.9971 32.0000 1.9574 1.9591 399.3289 399.7268 0.0625 -1.0000 -1.0000 1633867 1596680210.30 151.6473 59.9971 32.0000 1.9578 1.9594 399.1103 399.5070 0.0623 -1.0000 -1.0000 1633927 1596680210.40 151.6473 59.9971 32.0000 1.9576 1.9592 399.0940 399.4907 0.0624 -1.0000 -1.0000 1634677 1596680210.50 151.6473 59.9971 32.0000 1.9564 1.9580 399.6758 400.0726 0.0623 -1.0000 -1.0000 1634737 1596680210.60 151.6473 59.9971 32.0000 1.9576 1.9592 399.5819 399.9796 0.0624 -1.0000 -1.0000 1634797 1596680210.70 151.7104 59.9971 32.0000 1.9590 1.9606 399.6721 400.0692 0.0623 -1.0000 -1.0000 1634867 1596680210.80 151.7104 59.9971 32.0000 1.9586 1.9602 399.1543 399.5506 0.0622 -1.0000 -1.0000 1634937 1596680210.90 151.7104 59.9971 32.0000 1.9591 1.9607 399.3216 399.7174 0.0622 -1.0000 -1.0000 1635007 1596680211.00 151.7104 59.9971 32.0000 1.9582 1.9598 399.5826 399.9795 0.0623 -1.0000 -1.0000 1635067 1596680211.10 151.7104 59.9971 32.0000 1.9553 1.9569 399.6612 400.0586 0.0624 -1.0000 -1.0000 1635127 1596680211.20 151.3555 59.9971 32.0000 1.9560 1.9576 399.4431 399.8400 0.0623 -1.0000 -1.0000 1635207 1596680211.30 151.3555 59.9971 32.0000 1.9577 1.9593 399.2564 399.6524 0.0623 -1.0000 -1.0000 1635307 1596680211.40 151.3555 59.9971 32.0000 1.9569 1.9585 399.1890 399.5856 0.0623 -1.0000 -1.0000 1635367 1596680211.50 151.3555 59.9971 32.0000 1.9568 1.9584 399.0062 399.4013 0.0621 -1.0000 -1.0000 1635437 1596680211.60 151.3555 59.9971 32.0000 1.9555 1.9571 399.6007 399.9972 0.0623 -1.0000 -1.0000 1635507 1596680211.70 151.3555 59.9971 32.0000 1.9549 1.9565 399.4705 399.8669 0.0623 -1.0000 -1.0000 1635567 1596680211.80 151.3555 59.9971 32.0000 1.9539 1.9555 399.5292 399.9269 0.0625 -1.0000 -1.0000 1635637 1596680211.90 151.4138 59.9971 32.0000 1.9564 1.9580 399.0813 399.4782 0.0624 -1.0000 -1.0000 1635697 1596680212.00 151.4138 59.9971 32.0000 1.9566 1.9582 399.1712 399.5681 0.0624 -1.0000 -1.0000 1635767 1596680212.10 151.4138 59.9971 32.0000 1.9556 1.9572 399.1387 399.5355 0.0624 -1.0000 -1.0000 1635837 1596680212.20 151.4138 59.9971 32.0000 1.9550 1.9566 399.2868 399.6841 0.0624 -1.0000 -1.0000 1635896 1596680212.30 151.4138 59.9971 32.0000 1.9542 1.9558 399.4558 399.8524 0.0623 -1.0000 -1.0000 1635957 1596680212.40 151.5171 59.9971 32.0000 1.9558 1.9574 399.5287 399.9252 0.0623 -1.0000 -1.0000 1636047 1596680212.50 151.7580 59.9971 32.0000 1.9543 1.9559 399.3480 399.7445 0.0623 -1.0000 -1.0000 1636267 1596680212.60 151.7580 59.9971 32.0000 1.9561 1.9577 399.3704 399.7690 0.0626 -1.0000 -1.0000 1636337 1596680212.70 151.7580 59.9971 32.0000 1.9582 1.9598 399.2685 399.6652 0.0623 -1.0000 -1.0000 1636407 1596680212.80 151.7580 59.9971 32.0000 1.9582 1.9598 399.4325 399.8292 0.0624 -1.0000 -1.0000 1636477 1596680212.90 151.7580 59.9971 32.0000 1.9561 1.9577 399.5566 399.9544 0.0625 -1.0000 -1.0000 1636556 1596680213.00 151.5708 59.9971 32.0000 1.9560 1.9576 399.4692 399.8665 0.0624 -1.0000 -1.0000 1636776 1596680213.10 151.5708 59.9971 32.0000 1.9563 1.9579 399.4251 399.8221 0.0623 -1.0000 -1.0000 1636836 1596680213.20 151.5708 59.9971 32.0000 1.9571 1.9587 399.1281 399.5242 0.0622 -1.0000 -1.0000 1636916 1596680213.30 151.5708 59.9971 32.0000 1.9572 1.9588 399.0366 399.4319 0.0622 -1.0000 -1.0000 1636976 1596680213.40 151.5708 59.9971 32.0000 1.9576 1.9592 399.1925 399.5898 0.0625 -1.0000 -1.0000 1637036 1596680213.50 151.5926 59.9971 32.0000 1.9550 1.9566 399.3857 399.7819 0.0622 -1.0000 -1.0000 1637706 1596680213.60 151.5965 59.9971 32.0000 1.9547 1.9563 399.4420 399.8387 0.0624 -1.0000 -1.0000 1637776 1596680213.70 151.5965 59.9971 32.0000 1.9559 1.9575 399.5203 399.9166 0.0623 -1.0000 -1.0000 1637836 1596680213.80 151.5965 59.9971 32.0000 1.9573 1.9589 399.4372 399.8346 0.0624 -1.0000 -1.0000 1637916 1596680213.90 151.5965 59.9971 32.0000 1.9575 1.9591 399.1681 399.5640 0.0622 -1.0000 -1.0000 1637976 1596680214.00 151.5965 59.9971 32.0000 1.9570 1.9586 399.1502 399.5483 0.0625 -1.0000 -1.0000 1638036 1596680214.10 151.5965 59.9971 32.0000 1.9556 1.9572 399.5237 399.9212 0.0624 -1.0000 -1.0000 1638106 1596680214.20 151.3954 59.9971 32.0000 1.9536 1.9552 399.5250 399.9211 0.0621 -1.0000 -1.0000 1638176 1596680214.30 151.3874 59.9971 32.0000 1.9560 1.9576 399.6623 400.0595 0.0623 -1.0000 -1.0000 1638236 1596680214.40 151.3874 59.9971 32.0000 1.9562 1.9578 399.5114 399.9082 0.0624 -1.0000 -1.0000 1638306 1596680214.50 151.3874 59.9971 32.0000 1.9585 1.9601 399.2212 399.6178 0.0623 -1.0000 -1.0000 1638785 1596680214.60 151.3874 59.9971 32.0000 1.9561 1.9577 399.2046 399.6008 0.0623 -1.0000 -1.0000 1638875 1596680214.70 151.3874 59.9971 32.0000 1.9552 1.9568 399.3214 399.7177 0.0622 -1.0000 -1.0000 1638945 1596680214.80 151.5273 59.9982 32.0000 1.9560 1.9576 399.4918 399.8901 0.0625 -1.0000 -1.0000 1639015 1596680214.90 151.5273 59.9982 32.0000 1.9572 1.9588 399.5780 399.9755 0.0625 -1.0000 -1.0000 1639085 1596680215.00 151.5273 59.9982 32.0000 1.9566 1.9582 399.4541 399.8513 0.0623 -1.0000 -1.0000 1639145 1596680215.10 151.5273 59.9982 32.0000 1.9581 1.9597 399.1874 399.5852 0.0624 -1.0000 -1.0000 1639205 1596680215.20 151.5273 59.9982 32.0000 1.9570 1.9586 399.0175 399.4138 0.0623 -1.0000 -1.0000 1639285 1596680215.30 151.5273 59.9982 32.0000 1.9571 1.9587 399.3005 399.6969 0.0623 -1.0000 -1.0000 1639345 1596680215.40 151.5273 59.9982 32.0000 1.9572 1.9588 399.4060 399.8019 0.0622 -1.0000 -1.0000 1639415 1596680215.50 151.5273 59.9982 32.0000 1.9562 1.9578 399.5551 399.9517 0.0623 -1.0000 -1.0000 1639485 1596680215.60 151.5273 59.9982 32.0000 1.9554 1.9570 399.4389 399.8343 0.0621 -1.0000 -1.0000 1639545 1596680215.70 151.5273 59.9982 32.0000 1.9567 1.9583 399.3563 399.7533 0.0624 -1.0000 -1.0000 1639605 1596680215.80 151.5273 59.9982 32.0000 1.9567 1.9583 399.1989 399.5964 0.0625 -1.0000 -1.0000 1639685 1596680215.90 151.5222 59.9982 32.0000 1.9555 1.9571 399.1334 399.5302 0.0624 -1.0000 -1.0000 1639745 1596680216.00 151.5206 59.9982 32.0000 1.9551 1.9567 399.6066 400.0036 0.0623 -1.0000 -1.0000 1639805 1596680216.10 151.5206 59.9982 32.0000 1.9542 1.9558 399.5635 399.9610 0.0625 -1.0000 -1.0000 1640405 1596680216.20 151.5206 59.9982 32.0000 1.9564 1.9580 399.4819 399.8797 0.0624 -1.0000 -1.0000 1640464 1596680216.30 151.5206 59.9982 32.0000 1.9571 1.9587 399.3525 399.7486 0.0622 -1.0000 -1.0000 1640535 1596680216.40 151.5206 59.9982 32.0000 1.9583 1.9599 399.1897 399.5864 0.0624 -1.0000 -1.0000 1640605 1596680216.50 151.6423 59.9982 32.0000 1.9572 1.9588 399.2000 399.5974 0.0624 -1.0000 -1.0000 1640674 1596680216.60 151.6423 59.9982 32.0000 1.9561 1.9577 399.3664 399.7628 0.0623 -1.0000 -1.0000 1640734 1596680216.70 151.6423 59.9982 32.0000 1.9560 1.9576 399.7579 400.1544 0.0623 -1.0000 -1.0000 1640804 1596680216.80 151.6423 59.9982 32.0000 1.9566 1.9582 399.7405 400.1381 0.0624 -1.0000 -1.0000 1640864 1596680216.90 151.6423 59.9982 32.0000 1.9583 1.9599 399.5191 399.9167 0.0625 -1.0000 -1.0000 1640944 1596680217.00 151.5363 59.9982 32.0000 1.9600 1.9616 399.5891 399.9874 0.0625 -1.0000 -1.0000 1641004 1596680217.10 151.4361 59.9982 32.0000 1.9575 1.9591 399.7108 400.1081 0.0623 -1.0000 -1.0000 1641064 1596680217.20 151.4361 59.9982 32.0000 1.9560 1.9576 399.7438 400.1410 0.0623 -1.0000 -1.0000 1641144 1596680217.30 151.4361 59.9982 32.0000 1.9551 1.9567 399.6114 400.0090 0.0625 -1.0000 -1.0000 1641204 1596680217.40 151.4361 59.9982 32.0000 1.9562 1.9578 399.2684 399.6656 0.0624 -1.0000 -1.0000 1641264 1596680217.50 151.4361 59.9982 32.0000 1.9562 1.9578 399.2085 399.6047 0.0622 -1.0000 -1.0000 1641334 1596680217.60 151.4361 59.9982 32.0000 1.9555 1.9571 399.1312 399.5263 0.0621 -1.0000 -1.0000 1641404 1596680217.70 151.4287 59.9982 32.0000 1.9549 1.9565 399.3270 399.7239 0.0624 -1.0000 -1.0000 1641464 1596680217.80 151.4287 59.9982 32.0000 1.9554 1.9570 399.5629 399.9602 0.0624 -1.0000 -1.0000 1641544 1596680217.90 151.4287 59.9982 32.0000 1.9558 1.9574 399.5997 399.9963 0.0622 -1.0000 -1.0000 1641604 1596680218.00 151.4287 59.9982 32.0000 1.9550 1.9566 399.5818 399.9795 0.0624 -1.0000 -1.0000 1641664 1596680218.10 151.4780 59.9982 32.0000 1.9558 1.9574 399.3356 399.7315 0.0623 -1.0000 -1.0000 1641804 1596680218.20 151.4780 59.9982 32.0000 1.9550 1.9566 399.2546 399.6512 0.0623 -1.0000 -1.0000 1641864 1596680218.30 151.4780 59.9982 32.0000 1.9562 1.9578 399.4255 399.8221 0.0623 -1.0000 -1.0000 1641934 1596680218.40 151.4780 59.9982 32.0000 1.9555 1.9572 399.5807 399.9786 0.0625 -1.0000 -1.0000 1642004 1596680218.50 151.4780 59.9982 32.0000 1.9554 1.9570 399.6321 400.0293 0.0623 -1.0000 -1.0000 1642064 1596680218.60 151.4780 59.9982 32.0000 1.9556 1.9572 399.3769 399.7751 0.0625 -1.0000 -1.0000 1642553 1596680218.70 151.4780 59.9982 32.0000 1.9558 1.9574 399.4802 399.8769 0.0623 -1.0000 -1.0000 1642633 1596680218.80 151.6091 59.9982 32.0000 1.9573 1.9589 399.3020 399.6997 0.0625 -1.0000 -1.0000 1642693 1596680218.90 151.6091 59.9982 32.0000 1.9568 1.9584 399.1683 399.5652 0.0623 -1.0000 -1.0000 1642763 1596680219.00 151.6091 59.9982 32.0000 1.9564 1.9580 399.3131 399.7097 0.0624 -1.0000 -1.0000 1642833 1596680219.10 151.6091 59.9982 32.0000 1.9561 1.9577 399.5846 399.9815 0.0623 -1.0000 -1.0000 1642893 1596680219.20 151.6091 59.9982 32.0000 1.9552 1.9568 399.4792 399.8765 0.0624 -1.0000 -1.0000 1643103 1596680219.30 151.5985 59.9982 32.0000 1.9569 1.9585 399.5137 399.9109 0.0624 -1.0000 -1.0000 1643163 1596680219.40 151.5788 59.9982 32.0000 1.9567 1.9583 399.3627 399.7597 0.0624 -1.0000 -1.0000 1643223 1596680219.50 151.5788 59.9982 32.0000 1.9571 1.9587 399.0571 399.4538 0.0623 -1.0000 -1.0000 1643293 1596680219.60 151.5788 59.9982 32.0000 1.9563 1.9579 399.0880 399.4855 0.0625 -1.0000 -1.0000 1643363 1596680219.70 151.5788 59.9982 32.0000 1.9561 1.9577 399.4365 399.8322 0.0622 -1.0000 -1.0000 1643543 1596680219.80 151.5788 59.9982 32.0000 1.9556 1.9572 399.5650 399.9617 0.0623 -1.0000 -1.0000 1643623 1596680219.90 151.5788 59.9982 32.0000 1.9553 1.9569 399.6271 400.0230 0.0621 -1.0000 -1.0000 1643683 1596680220.00 151.4757 59.9993 32.0000 1.9569 1.9585 399.3349 399.7306 0.0623 -1.0000 -1.0000 1643743 1596680220.10 151.4757 59.9993 32.0000 1.9585 1.9601 399.2044 399.6011 0.0623 -1.0000 -1.0000 1643823 1596680220.20 151.4757 59.9993 32.0000 1.9571 1.9587 399.3126 399.7106 0.0624 -1.0000 -1.0000 1644013 1596680220.30 151.4757 59.9993 32.0000 1.9580 1.9596 399.3164 399.7121 0.0623 -1.0000 -1.0000 1644073 1596680220.40 151.4757 59.9993 32.0000 1.9571 1.9587 399.5910 399.9878 0.0622 -1.0000 -1.0000 1644153 1596680220.50 151.4757 59.9993 32.0000 1.9566 1.9582 399.3093 399.7068 0.0625 -1.0000 -1.0000 1644213 1596680220.60 151.3256 59.9993 32.0000 1.9580 1.9596 399.1719 399.5697 0.0623 -1.0000 -1.0000 1644273 1596680220.70 151.3256 59.9993 32.0000 1.9562 1.9578 399.4895 399.8859 0.0624 -1.0000 -1.0000 1644762 1596680220.80 151.3256 59.9993 32.0000 1.9553 1.9569 399.4028 399.8015 0.0626 -1.0000 -1.0000 1644822 1596680220.90 151.3256 59.9993 32.0000 1.9545 1.9561 399.6604 400.0581 0.0624 -1.0000 -1.0000 1644902 1596680221.00 151.3256 59.9993 32.0000 1.9568 1.9584 399.5397 399.9369 0.0624 -1.0000 -1.0000 1644962 1596680221.10 151.3256 59.9993 32.0000 1.9582 1.9598 399.2231 399.6196 0.0624 -1.0000 -1.0000 1645022 1596680221.20 151.4771 59.9993 32.0000 1.9575 1.9591 399.3424 399.7394 0.0623 -1.0000 -1.0000 1645272 1596680221.30 151.4771 59.9993 32.0000 1.9567 1.9583 399.5375 399.9349 0.0624 -1.0000 -1.0000 1645342 1596680221.40 151.4771 59.9993 32.0000 1.9564 1.9580 399.5045 399.9010 0.0624 -1.0000 -1.0000 1645402 1596680221.50 151.4771 59.9993 32.0000 1.9562 1.9578 399.2550 399.6521 0.0623 -1.0000 -1.0000 1645472 1596680221.60 151.4771 59.9993 32.0000 1.9560 1.9576 399.1370 399.5322 0.0621 -1.0000 -1.0000 1645532 1596680221.70 151.4054 59.9993 32.0000 1.9563 1.9579 399.2046 399.6004 0.0623 -1.0000 -1.0000 1645592 1596680221.80 151.3712 59.9993 32.0000 1.9544 1.9560 399.4627 399.8600 0.0624 -1.0000 -1.0000 1645792 1596680221.90 151.3712 59.9993 32.0000 1.9559 1.9576 399.3863 399.7835 0.0624 -1.0000 -1.0000 1645852 1596680222.00 151.3712 59.9993 32.0000 1.9572 1.9588 399.3847 399.7826 0.0625 -1.0000 -1.0000 1645922 1596680222.10 151.3712 59.9993 32.0000 1.9564 1.9580 399.1099 399.5070 0.0625 -1.0000 -1.0000 1645992 1596680222.20 151.3712 59.9993 32.0000 1.9581 1.9597 399.2945 399.6907 0.0623 -1.0000 -1.0000 1646052 1596680222.30 151.3337 59.9993 32.0000 1.9558 1.9574 399.5251 399.9231 0.0626 -1.0000 -1.0000 1646342 1596680222.40 151.3337 59.9993 32.0000 1.9545 1.9561 399.6112 400.0092 0.0624 -1.0000 -1.0000 1646412 1596680222.50 151.3337 59.9993 32.0000 1.9541 1.9557 399.4320 399.8273 0.0622 -1.0000 -1.0000 1646471 1596680222.60 151.3337 59.9993 32.0000 1.9572 1.9588 399.1899 399.5867 0.0624 -1.0000 -1.0000 1646532 1596680222.70 151.3337 59.9993 32.0000 1.9574 1.9590 399.3246 399.7210 0.0622 -1.0000 -1.0000 1646611 1596680222.80 151.5514 59.9993 32.0000 1.9571 1.9587 399.4484 399.8445 0.0623 -1.0000 -1.0000 1646671 1596680222.90 151.5514 59.9993 32.0000 1.9545 1.9561 399.4826 399.8801 0.0625 -1.0000 -1.0000 1646741 1596680223.00 151.5514 59.9993 32.0000 1.9559 1.9575 399.5461 399.9437 0.0624 -1.0000 -1.0000 1646801 1596680223.10 151.5514 59.9993 32.0000 1.9575 1.9591 399.5442 399.9412 0.0623 -1.0000 -1.0000 1646871 1596680223.20 151.5514 59.9993 32.0000 1.9592 1.9608 399.3657 399.7623 0.0623 -1.0000 -1.0000 1646941 1596680223.30 151.5514 59.9993 32.0000 1.9580 1.9596 399.4945 399.8914 0.0624 -1.0000 -1.0000 1647171 1596680223.40 151.3360 59.9993 32.0000 1.9553 1.9569 399.4596 399.8562 0.0623 -1.0000 -1.0000 1647231 1596680223.50 151.3360 59.9993 32.0000 1.9560 1.9575 399.6332 400.0300 0.0623 -1.0000 -1.0000 1647301 1596680223.60 151.3360 59.9993 32.0000 1.9550 1.9566 399.3994 399.7965 0.0623 -1.0000 -1.0000 1647371 1596680223.70 151.3360 59.9993 32.0000 1.9550 1.9566 399.1413 399.5372 0.0622 -1.0000 -1.0000 1647461 1596680223.80 151.3360 59.9993 32.0000 1.9567 1.9583 399.1264 399.5221 0.0623 -1.0000 -1.0000 1647821 1596680223.90 151.5893 59.9993 32.0000 1.9561 1.9577 399.1498 399.5473 0.0624 -1.0000 -1.0000 1647881 1596680224.00 151.7359 59.9993 32.0000 1.9557 1.9573 399.5563 399.9525 0.0622 -1.0000 -1.0000 1647951 1596680224.10 151.7359 59.9993 32.0000 1.9560 1.9576 399.5376 399.9346 0.0624 -1.0000 -1.0000 1648031 1596680224.20 151.7359 59.9993 32.0000 1.9569 1.9585 399.6606 400.0572 0.0623 -1.0000 -1.0000 1648091 1596680224.30 151.7359 59.9993 32.0000 1.9554 1.9570 399.3922 399.7885 0.0622 -1.0000 -1.0000 1648151 1596680224.40 151.7359 59.9993 32.0000 1.9573 1.9589 399.1927 399.5898 0.0624 -1.0000 -1.0000 1648221 1596680224.50 151.5854 59.9993 32.0000 1.9565 1.9581 399.1826 399.5790 0.0623 -1.0000 -1.0000 1648290 1596680224.60 151.5854 59.9993 32.0000 1.9569 1.9585 399.4886 399.8854 0.0623 -1.0000 -1.0000 1648351 1596680224.70 151.5854 59.9993 32.0000 1.9565 1.9581 399.5399 399.9367 0.0624 -1.0000 -1.0000 1648421 1596680224.80 151.5854 59.9993 32.0000 1.9555 1.9571 399.4213 399.8185 0.0623 -1.0000 -1.0000 1648650 1596680224.90 151.5854 59.9993 32.0000 1.9575 1.9591 399.2259 399.6219 0.0622 -1.0000 -1.0000 1648720 1596680225.00 151.5854 59.9993 32.0000 1.9581 1.9597 399.2658 399.6622 0.0623 -1.0000 -1.0000 1648780 1596680225.10 151.4286 59.9975 32.0000 1.9570 1.9586 399.2636 399.6603 0.0623 -1.0000 -1.0000 1648840 1596680225.20 151.4286 59.9975 32.0000 1.9569 1.9585 399.3107 399.7078 0.0624 -1.0000 -1.0000 1648920 1596680225.30 151.4286 59.9975 32.0000 1.9567 1.9583 399.6533 400.0504 0.0623 -1.0000 -1.0000 1649570 1596680225.40 151.4286 59.9975 32.0000 1.9571 1.9587 399.5346 399.9306 0.0622 -1.0000 -1.0000 1649640 1596680225.50 151.4286 59.9975 32.0000 1.9583 1.9599 399.3768 399.7749 0.0625 -1.0000 -1.0000 1649710 1596680225.60 151.5137 59.9975 32.0000 1.9576 1.9592 399.2129 399.6090 0.0622 -1.0000 -1.0000 1649770 1596680225.70 151.5137 59.9975 32.0000 1.9584 1.9600 399.2434 399.6385 0.0621 -1.0000 -1.0000 1649840 1596680225.80 151.5137 59.9975 32.0000 1.9588 1.9604 399.2199 399.6167 0.0624 -1.0000 -1.0000 1649910 1596680225.90 151.5137 59.9975 32.0000 1.9569 1.9585 399.6383 400.0354 0.0622 -1.0000 -1.0000 1649970 1596680226.00 151.5137 59.9975 32.0000 1.9574 1.9590 399.4463 399.8436 0.0625 -1.0000 -1.0000 1650030 1596680226.10 151.5137 59.9975 32.0000 1.9570 1.9586 399.4312 399.8291 0.0624 -1.0000 -1.0000 1650110 1596680226.20 151.7004 59.9975 32.0000 1.9577 1.9593 399.1112 399.5071 0.0622 -1.0000 -1.0000 1650170 1596680226.30 151.7004 59.9975 32.0000 1.9559 1.9575 399.2482 399.6455 0.0624 -1.0000 -1.0000 1650230 1596680226.40 151.7004 59.9975 32.0000 1.9551 1.9567 399.5297 399.9265 0.0623 -1.0000 -1.0000 1650399 1596680226.50 151.7004 59.9975 32.0000 1.9554 1.9570 399.5070 399.9037 0.0623 -1.0000 -1.0000 1650459 1596680226.60 151.7004 59.9975 32.0000 1.9557 1.9573 399.6428 400.0392 0.0623 -1.0000 -1.0000 1650519 1596680226.70 151.7004 59.9975 32.0000 1.9555 1.9571 399.3579 399.7553 0.0625 -1.0000 -1.0000 1650599 1596680226.80 151.4406 59.9975 32.0000 1.9575 1.9591 399.2048 399.6025 0.0624 -1.0000 -1.0000 1650659 1596680226.90 151.4406 59.9975 32.0000 1.9584 1.9600 399.3239 399.7198 0.0623 -1.0000 -1.0000 1651429 1596680227.00 151.4406 59.9975 32.0000 1.9567 1.9583 399.6237 400.0208 0.0623 -1.0000 -1.0000 1651499 1596680227.10 151.4406 59.9975 32.0000 1.9557 1.9573 399.6499 400.0471 0.0623 -1.0000 -1.0000 1651569 1596680227.20 151.4406 59.9975 32.0000 1.9586 1.9602 399.6431 400.0396 0.0623 -1.0000 -1.0000 1651639 1596680227.30 151.4406 59.9975 32.0000 1.9592 1.9608 399.2409 399.6369 0.0622 -1.0000 -1.0000 1651699 1596680227.40 151.4406 59.9975 32.0000 1.9598 1.9614 399.3644 399.7610 0.0623 -1.0000 -1.0000 1651769 1596680227.50 151.4406 59.9975 32.0000 1.9575 1.9591 399.4571 399.8529 0.0622 -1.0000 -1.0000 1651839 1596680227.60 151.4406 59.9975 32.0000 1.9563 1.9579 399.4942 399.8915 0.0624 -1.0000 -1.0000 1651899 1596680227.70 151.4406 59.9975 32.0000 1.9564 1.9580 399.4975 399.8952 0.0624 -1.0000 -1.0000 1651958 1596680227.80 151.4406 59.9975 32.0000 1.9564 1.9580 399.3281 399.7249 0.0624 -1.0000 -1.0000 1652039 1596680227.90 151.5489 59.9975 32.0000 1.9561 1.9577 399.3574 399.7548 0.0624 -1.0000 -1.0000 1652098 1596680228.00 151.5489 59.9975 32.0000 1.9562 1.9578 399.3572 399.7541 0.0623 -1.0000 -1.0000 1652158 1596680228.10 151.5489 59.9975 32.0000 1.9562 1.9578 399.5755 399.9715 0.0622 -1.0000 -1.0000 1652238 1596680228.20 151.5489 59.9975 32.0000 1.9558 1.9574 399.5029 399.9001 0.0623 -1.0000 -1.0000 1652298 1596680228.30 151.5489 59.9975 32.0000 1.9553 1.9569 399.5121 399.9086 0.0623 -1.0000 -1.0000 1652358 1596680228.40 151.5489 59.9975 32.0000 1.9568 1.9584 399.2476 399.6441 0.0623 -1.0000 -1.0000 1652428 1596680228.50 151.5632 59.9975 32.0000 1.9582 1.9598 399.1114 399.5074 0.0622 -1.0000 -1.0000 1652508 1596680228.60 151.6487 59.9975 32.0000 1.9570 1.9586 399.1657 399.5616 0.0622 -1.0000 -1.0000 1652598 1596680228.70 151.6487 59.9975 32.0000 1.9558 1.9574 399.2175 399.6139 0.0623 -1.0000 -1.0000 1652668 1596680228.80 151.6487 59.9975 32.0000 1.9548 1.9564 399.5373 399.9352 0.0624 -1.0000 -1.0000 1652738 1596680228.90 151.6487 59.9975 32.0000 1.9545 1.9561 399.5472 399.9439 0.0624 -1.0000 -1.0000 1652808 1596680229.00 151.6487 59.9975 32.0000 1.9560 1.9576 399.6654 400.0617 0.0622 -1.0000 -1.0000 1652868 1596680229.10 151.6487 59.9975 32.0000 1.9573 1.9589 399.3975 399.7930 0.0621 -1.0000 -1.0000 1652928 1596680229.20 151.6487 59.9975 32.0000 1.9584 1.9600 399.1299 399.5255 0.0622 -1.0000 -1.0000 1653008 1596680229.30 151.6487 59.9975 32.0000 1.9582 1.9598 399.1467 399.5432 0.0622 -1.0000 -1.0000 1653068 1596680229.40 151.6487 59.9975 32.0000 1.9568 1.9584 399.4190 399.8144 0.0622 -1.0000 -1.0000 1653868 1596680229.50 151.6487 59.9975 32.0000 1.9558 1.9574 399.7523 400.1503 0.0624 -1.0000 -1.0000 1653937 1596680229.60 151.6487 59.9975 32.0000 1.9563 1.9579 399.6699 400.0656 0.0622 -1.0000 -1.0000 1653997 1596680229.70 151.4864 59.9976 32.0000 1.9581 1.9597 399.5775 399.9749 0.0624 -1.0000 -1.0000 1654067 1596680229.80 151.4864 59.9976 32.0000 1.9579 1.9595 399.4682 399.8657 0.0624 -1.0000 -1.0000 1654137 1596680229.90 151.4864 59.9976 32.0000 1.9564 1.9580 399.1375 399.5342 0.0623 -1.0000 -1.0000 1654197 1596680230.00 151.4864 59.9976 32.0000 1.9576 1.9592 399.4623 399.8592 0.0624 -1.0000 -1.0000 1654257 1596680230.10 151.4864 59.9976 32.0000 1.9565 1.9581 399.6201 400.0162 0.0623 -1.0000 -1.0000 1654337 1596680230.20 151.5253 59.9976 32.0000 1.9555 1.9571 399.5206 399.9179 0.0623 -1.0000 -1.0000 1654397 1596680230.30 151.5366 59.9976 32.0000 1.9569 1.9585 399.3249 399.7215 0.0623 -1.0000 -1.0000 1654457 1596680230.40 151.5366 59.9976 32.0000 1.9582 1.9598 399.0128 399.4095 0.0624 -1.0000 -1.0000 1654537 1596680230.50 151.5366 59.9976 32.0000 1.9583 1.9599 399.3333 399.7304 0.0623 -1.0000 -1.0000 1654597 1596680230.60 151.5366 59.9976 32.0000 1.9562 1.9578 399.6299 400.0280 0.0625 -1.0000 -1.0000 1654657 1596680230.70 151.5366 59.9976 32.0000 1.9556 1.9572 399.7500 400.1466 0.0623 -1.0000 -1.0000 1654727 1596680230.80 151.7237 59.9976 32.0000 1.9561 1.9577 399.5128 399.9097 0.0623 -1.0000 -1.0000 1654797 1596680230.90 151.7237 59.9976 32.0000 1.9585 1.9601 399.3772 399.7725 0.0621 -1.0000 -1.0000 1654887 1596680231.00 151.7237 59.9976 32.0000 1.9570 1.9586 399.1503 399.5461 0.0623 -1.0000 -1.0000 1655037 1596680231.10 151.7237 59.9976 32.0000 1.9557 1.9574 399.3445 399.7424 0.0625 -1.0000 -1.0000 1655097 1596680231.20 151.7237 59.9976 32.0000 1.9546 1.9562 399.4745 399.8714 0.0623 -1.0000 -1.0000 1655167 1596680231.30 151.7237 59.9976 32.0000 1.9546 1.9562 399.4262 399.8224 0.0623 -1.0000 -1.0000 1655227 1596680231.40 151.7237 59.9976 32.0000 1.9566 1.9582 399.2048 399.6022 0.0625 -1.0000 -1.0000 1655297 1596680231.50 151.7237 59.9976 32.0000 1.9571 1.9587 399.2808 399.6764 0.0621 -1.0000 -1.0000 1655527 1596680231.60 151.7237 59.9976 32.0000 1.9555 1.9571 399.5664 399.9627 0.0623 -1.0000 -1.0000 1655587 1596680231.70 151.7237 59.9976 32.0000 1.9564 1.9580 399.6566 400.0519 0.0620 -1.0000 -1.0000 1655647 1596680231.80 151.7237 59.9976 32.0000 1.9572 1.9588 399.6147 400.0128 0.0625 -1.0000 -1.0000 1655727 1596680231.90 151.7808 59.9976 32.0000 1.9571 1.9587 399.6388 400.0359 0.0623 -1.0000 -1.0000 1655787 1596680232.00 151.8327 59.9976 32.0000 1.9593 1.9609 399.3839 399.7811 0.0624 -1.0000 -1.0000 1656077 1596680232.10 151.8327 59.9976 32.0000 1.9579 1.9595 399.2574 399.6538 0.0623 -1.0000 -1.0000 1656147 1596680232.20 151.8327 59.9976 32.0000 1.9575 1.9591 399.5299 399.9262 0.0622 -1.0000 -1.0000 1656207 1596680232.30 151.8327 59.9976 32.0000 1.9564 1.9580 399.7170 400.1149 0.0625 -1.0000 -1.0000 1656277 1596680232.40 151.8327 59.9976 32.0000 1.9557 1.9573 399.4803 399.8785 0.0624 -1.0000 -1.0000 1656347 1596680232.50 151.3443 59.9976 32.0000 1.9579 1.9595 399.1285 399.5257 0.0625 -1.0000 -1.0000 1656537 1596680232.60 151.3443 59.9976 32.0000 1.9562 1.9578 399.1039 399.5001 0.0623 -1.0000 -1.0000 1656597 1596680232.70 151.3443 59.9976 32.0000 1.9558 1.9574 399.3478 399.7440 0.0622 -1.0000 -1.0000 1656667 1596680232.80 151.3443 59.9976 32.0000 1.9557 1.9573 399.5350 399.9318 0.0623 -1.0000 -1.0000 1656737 1596680232.90 151.3443 59.9976 32.0000 1.9551 1.9567 399.4974 399.8939 0.0623 -1.0000 -1.0000 1656807 1596680233.00 151.3763 59.9976 32.0000 1.9560 1.9576 399.6725 400.0704 0.0625 -1.0000 -1.0000 1656966 1596680233.10 151.3763 59.9976 32.0000 1.9564 1.9580 399.4641 399.8598 0.0622 -1.0000 -1.0000 1657027 1596680233.20 151.3763 59.9976 32.0000 1.9562 1.9578 399.1083 399.5041 0.0622 -1.0000 -1.0000 1657096 1596680233.30 151.3763 59.9976 32.0000 1.9569 1.9585 399.1646 399.5606 0.0623 -1.0000 -1.0000 1657166 1596680233.40 151.3763 59.9976 32.0000 1.9570 1.9586 399.1925 399.5890 0.0623 -1.0000 -1.0000 1657236 1596680233.50 151.3704 59.9976 32.0000 1.9572 1.9588 399.4952 399.8917 0.0623 -1.0000 -1.0000 1657306 1596680233.60 151.2786 59.9976 32.0000 1.9557 1.9573 399.6286 400.0256 0.0623 -1.0000 -1.0000 1657366 1596680233.70 151.2786 59.9976 32.0000 1.9570 1.9586 399.4062 399.8029 0.0623 -1.0000 -1.0000 1657426 1596680233.80 151.2786 59.9976 32.0000 1.9570 1.9586 399.2918 399.6885 0.0623 -1.0000 -1.0000 1657506 1596680233.90 151.2786 59.9976 32.0000 1.9582 1.9598 399.0988 399.4942 0.0622 -1.0000 -1.0000 1657566 1596680234.00 151.2786 59.9976 32.0000 1.9579 1.9595 399.3929 399.7889 0.0622 -1.0000 -1.0000 1657626 1596680234.10 151.5525 59.9976 32.0000 1.9566 1.9582 399.3485 399.7452 0.0623 -1.0000 -1.0000 1657726 1596680234.20 151.5525 59.9976 32.0000 1.9565 1.9581 399.6636 400.0599 0.0623 -1.0000 -1.0000 1657786 1596680234.30 151.5525 59.9976 32.0000 1.9560 1.9576 399.6344 400.0326 0.0626 -1.0000 -1.0000 1657846 1596680234.40 151.5525 59.9976 32.0000 1.9563 1.9580 399.5814 399.9806 0.0626 -1.0000 -1.0000 1657926 1596680234.50 151.5525 59.9976 32.0000 1.9553 1.9569 399.2413 399.6384 0.0624 -1.0000 -1.0000 1657986 1596680234.60 151.5525 59.9976 32.0000 1.9555 1.9571 399.3539 399.7504 0.0623 -1.0000 -1.0000 1658416 1596680234.70 151.6834 59.9995 32.0000 1.9552 1.9568 399.4981 399.8953 0.0624 -1.0000 -1.0000 1658486 1596680234.80 151.6834 59.9995 32.0000 1.9563 1.9579 399.7124 400.1087 0.0622 -1.0000 -1.0000 1658546 1596680234.90 151.6834 59.9995 32.0000 1.9556 1.9572 399.6119 400.0082 0.0622 -1.0000 -1.0000 1658626 1596680235.00 151.6834 59.9995 32.0000 1.9594 1.9610 399.2754 399.6732 0.0625 -1.0000 -1.0000 1658686 1596680235.10 151.6834 59.9995 32.0000 1.9590 1.9607 399.2237 399.6211 0.0625 -1.0000 -1.0000 1658915 1596680235.20 151.6834 59.9995 32.0000 1.9577 1.9593 399.2132 399.6109 0.0625 -1.0000 -1.0000 1658985 1596680235.30 151.4654 59.9995 32.0000 1.9579 1.9595 399.6233 400.0208 0.0625 -1.0000 -1.0000 1659046 1596680235.40 151.4654 59.9995 32.0000 1.9564 1.9580 399.7246 400.1235 0.0626 -1.0000 -1.0000 1659116 1596680235.50 151.4654 59.9995 32.0000 1.9571 1.9587 399.5159 399.9130 0.0624 -1.0000 -1.0000 1659195 1596680235.60 151.4654 59.9995 32.0000 1.9572 1.9588 399.3505 399.7476 0.0624 -1.0000 -1.0000 1659445 1596680235.70 151.4654 59.9995 32.0000 1.9569 1.9585 399.2673 399.6643 0.0623 -1.0000 -1.0000 1659505 1596680235.80 151.4183 59.9995 32.0000 1.9550 1.9566 399.4293 399.8267 0.0624 -1.0000 -1.0000 1659575 1596680235.90 151.4183 59.9995 32.0000 1.9542 1.9558 399.5357 399.9327 0.0623 -1.0000 -1.0000 1659635 1596680236.00 151.4183 59.9995 32.0000 1.9557 1.9573 399.5906 399.9874 0.0623 -1.0000 -1.0000 1659705 1596680236.10 151.4183 59.9995 32.0000 1.9556 1.9572 399.4732 399.8712 0.0625 -1.0000 -1.0000 1659935 1596680236.20 151.4183 59.9995 32.0000 1.9562 1.9578 399.3565 399.7536 0.0623 -1.0000 -1.0000 1659995 1596680236.30 151.4545 59.9995 32.0000 1.9594 1.9610 399.1661 399.5627 0.0623 -1.0000 -1.0000 1700065 1596680236.40 151.5449 59.9995 32.0000 1.9582 1.9598 399.3225 399.7193 0.0624 -1.0000 -1.0000 1700175 1596680236.50 151.5449 59.9995 32.0000 1.9571 1.9587 399.5414 399.9385 0.0623 -1.0000 -1.0000 1700235 1596680236.60 151.5449 59.9995 32.0000 1.9548 1.9564 399.6062 400.0039 0.0623 -1.0000 -1.0000 1700465 1596680236.70 151.5449 59.9995 32.0000 1.9550 1.9566 399.5427 399.9391 0.0623 -1.0000 -1.0000 1700535 1596680236.80 151.5449 59.9995 32.0000 1.9564 1.9580 399.1997 399.5967 0.0625 -1.0000 -1.0000 1700595 1596680236.90 151.6172 59.9995 32.0000 1.9574 1.9590 399.1595 399.5579 0.0625 -1.0000 -1.0000 1700665 1596680237.00 151.6172 59.9995 32.0000 1.9586 1.9602 399.3488 399.7454 0.0623 -1.0000 -1.0000 1700735 1596680237.10 151.6172 59.9995 32.0000 1.9567 1.9583 399.6398 400.0348 0.0620 -1.0000 -1.0000 1700914 1596680237.20 151.6172 59.9995 32.0000 1.9552 1.9568 399.5961 399.9938 0.0624 -1.0000 -1.0000 1700984 1596680237.30 151.6172 59.9995 32.0000 1.9566 1.9582 399.5568 399.9541 0.0624 -1.0000 -1.0000 1701044 1596680237.40 151.6172 59.9995 32.0000 1.9577 1.9593 399.4247 399.8211 0.0623 -1.0000 -1.0000 1701114 1596680237.50 151.5659 59.9995 32.0000 1.9607 1.9624 399.3279 399.7245 0.0623 -1.0000 -1.0000 1701184 1596680237.60 151.5659 59.9995 32.0000 1.9585 1.9601 399.2952 399.6931 0.0626 -1.0000 -1.0000 1701654 1596680237.70 151.5659 59.9995 32.0000 1.9564 1.9580 399.4105 399.8072 0.0623 -1.0000 -1.0000 1701714 1596680237.80 151.5659 59.9995 32.0000 1.9567 1.9583 399.6237 400.0211 0.0624 -1.0000 -1.0000 1701794 1596680237.90 151.5659 59.9995 32.0000 1.9577 1.9593 399.3677 399.7645 0.0623 -1.0000 -1.0000 1701854 1596680238.00 151.4894 59.9995 32.0000 1.9580 1.9596 399.2297 399.6250 0.0621 -1.0000 -1.0000 1701914 1596680238.10 151.3564 59.9995 32.0000 1.9580 1.9596 399.1155 399.5121 0.0624 -1.0000 -1.0000 1701994 1596680238.20 151.3564 59.9995 32.0000 1.9549 1.9565 399.5182 399.9154 0.0623 -1.0000 -1.0000 1702054 1596680238.30 151.3564 59.9995 32.0000 1.9569 1.9585 399.7028 400.0992 0.0623 -1.0000 -1.0000 1702114 1596680238.40 151.3564 59.9995 32.0000 1.9556 1.9572 399.5713 399.9686 0.0624 -1.0000 -1.0000 1702184 1596680238.50 151.3564 59.9995 32.0000 1.9571 1.9587 399.4391 399.8355 0.0623 -1.0000 -1.0000 1702244 1596680238.60 151.5696 59.9995 32.0000 1.9566 1.9582 399.2792 399.6754 0.0622 -1.0000 -1.0000 1702314 1596680238.70 151.5696 59.9995 32.0000 1.9568 1.9584 399.2563 399.6528 0.0623 -1.0000 -1.0000 1702384 1596680238.80 151.5696 59.9995 32.0000 1.9569 1.9585 399.2294 399.6256 0.0623 -1.0000 -1.0000 1702454 1596680238.90 151.5696 59.9995 32.0000 1.9570 1.9586 399.4412 399.8374 0.0622 -1.0000 -1.0000 1702524 1596680239.00 151.5696 59.9995 32.0000 1.9555 1.9571 399.6029 400.0003 0.0624 -1.0000 -1.0000 1702594 1596680239.10 151.5696 59.9995 32.0000 1.9541 1.9557 399.3704 399.7673 0.0623 -1.0000 -1.0000 1702654 1596680239.20 151.5498 59.9995 32.0000 1.9557 1.9573 399.2993 399.6953 0.0622 -1.0000 -1.0000 1702834 1596680239.30 151.5498 59.9995 32.0000 1.9561 1.9577 399.1297 399.5258 0.0622 -1.0000 -1.0000 1702893 1596680239.40 151.5498 59.9995 32.0000 1.9561 1.9576 399.0948 399.4902 0.0622 -1.0000 -1.0000 1702963 1596680239.50 151.5498 59.9995 32.0000 1.9560 1.9576 399.4412 399.8376 0.0623 -1.0000 -1.0000 1703033 1596680239.60 151.5498 59.9995 32.0000 1.9548 1.9564 399.4970 399.8936 0.0623 -1.0000 -1.0000 1703103 1596680239.70 151.5498 59.9995 32.0000 1.9572 1.9588 399.5895 399.9873 0.0625 -1.0000 -1.0000 1703523 1596680239.80 151.6746 59.9988 32.0000 1.9568 1.9584 399.4714 399.8684 0.0624 -1.0000 -1.0000 1703593 1596680239.90 151.6746 59.9988 32.0000 1.9570 1.9586 399.2870 399.6847 0.0625 -1.0000 -1.0000 1703663 1596680240.00 151.6746 59.9988 32.0000 1.9584 1.9600 399.2602 399.6571 0.0623 -1.0000 -1.0000 1703723 1596680240.10 151.6746 59.9988 32.0000 1.9564 1.9580 399.6873 400.0844 0.0624 -1.0000 -1.0000 1703793 1596680240.20 151.6746 59.9988 32.0000 1.9556 1.9572 399.6113 400.0096 0.0624 -1.0000 -1.0000 1704103 1596680240.30 151.6746 59.9988 32.0000 1.9561 1.9577 399.7565 400.1531 0.0622 -1.0000 -1.0000 1704163 1596680240.40 151.6540 59.9988 32.0000 1.9586 1.9602 399.3994 399.7969 0.0624 -1.0000 -1.0000 1704293 1596680240.50 151.6540 59.9988 32.0000 1.9586 1.9602 399.2115 399.6079 0.0623 -1.0000 -1.0000 1704353 1596680240.60 151.6540 59.9988 32.0000 1.9582 1.9598 399.1639 399.5602 0.0623 -1.0000 -1.0000 1704423 1596680240.70 151.6540 59.9988 32.0000 1.9563 1.9579 399.4416 399.8389 0.0623 -1.0000 -1.0000 1704553 1596680240.80 151.6540 59.9988 32.0000 1.9550 1.9566 399.6479 400.0446 0.0623 -1.0000 -1.0000 1704613 1596680240.90 151.2279 59.9988 32.0000 1.9566 1.9582 399.5345 399.9310 0.0622 -1.0000 -1.0000 1704693 1596680241.00 151.2279 59.9988 32.0000 1.9557 1.9573 399.4795 399.8757 0.0623 -1.0000 -1.0000 1704752 1596680241.10 151.2279 59.9988 32.0000 1.9562 1.9578 399.3304 399.7277 0.0624 -1.0000 -1.0000 1704812 1596680241.20 151.2279 59.9988 32.0000 1.9567 1.9583 399.2854 399.6824 0.0623 -1.0000 -1.0000 1705062 1596680241.30 151.2279 59.9988 32.0000 1.9548 1.9564 399.3126 399.7090 0.0623 -1.0000 -1.0000 1705122 1596680241.40 151.2279 59.9988 32.0000 1.9551 1.9567 399.5590 399.9550 0.0622 -1.0000 -1.0000 1705182 1596680241.50 151.3087 59.9988 32.0000 1.9553 1.9569 399.5657 399.9634 0.0624 -1.0000 -1.0000 1705262 1596680241.60 151.3087 59.9988 32.0000 1.9548 1.9564 399.4487 399.8458 0.0625 -1.0000 -1.0000 1705322 1596680241.70 151.3087 59.9988 32.0000 1.9569 1.9585 399.2769 399.6737 0.0624 -1.0000 -1.0000 1705382 1596680241.80 151.3087 59.9988 32.0000 1.9572 1.9588 399.2225 399.6196 0.0624 -1.0000 -1.0000 1706052 1596680241.90 151.3087 59.9988 32.0000 1.9582 1.9598 399.2699 399.6658 0.0622 -1.0000 -1.0000 1706112 1596680242.00 151.3098 59.9988 32.0000 1.9571 1.9587 399.4201 399.8166 0.0623 -1.0000 -1.0000 1706182 1596680242.10 151.3098 59.9988 32.0000 1.9571 1.9587 399.4632 399.8600 0.0623 -1.0000 -1.0000 1706252 1596680242.20 151.3098 59.9988 32.0000 1.9546 1.9562 399.5409 399.9388 0.0625 -1.0000 -1.0000 1706312 1596680242.30 151.3098 59.9988 32.0000 1.9556 1.9572 399.3012 399.6986 0.0624 -1.0000 -1.0000 1706382 1596680242.40 151.3098 59.9988 32.0000 1.9570 1.9586 399.2637 399.6605 0.0623 -1.0000 -1.0000 1706452 1596680242.50 151.3098 59.9988 32.0000 1.9576 1.9592 399.1379 399.5345 0.0623 -1.0000 -1.0000 1706512 1596680242.60 151.3303 59.9988 32.0000 1.9574 1.9590 399.1730 399.5681 0.0621 -1.0000 -1.0000 1706572 1596680242.70 151.3629 59.9988 32.0000 1.9547 1.9563 399.3659 399.7619 0.0622 -1.0000 -1.0000 1706652 1596680242.80 151.3629 59.9988 32.0000 1.9557 1.9573 399.5025 399.8992 0.0623 -1.0000 -1.0000 1706781 1596680242.90 151.3629 59.9988 32.0000 1.9560 1.9576 399.5470 399.9433 0.0622 -1.0000 -1.0000 1706852 1596680243.00 151.3629 59.9988 32.0000 1.9563 1.9579 399.2427 399.6391 0.0623 -1.0000 -1.0000 1706921 1596680243.10 151.3629 59.9988 32.0000 1.9575 1.9591 399.3062 399.7036 0.0624 -1.0000 -1.0000 1706981 1596680243.20 151.9294 59.9988 32.0000 1.9577 1.9593 399.1206 399.5174 0.0624 -1.0000 -1.0000 1707051 1596680243.30 151.9294 59.9988 32.0000 1.9575 1.9591 399.1473 399.5424 0.0621 -1.0000 -1.0000 1707301 1596680243.40 151.9294 59.9988 32.0000 1.9552 1.9568 399.5817 399.9780 0.0623 -1.0000 -1.0000 1707361 1596680243.50 151.9294 59.9988 32.0000 1.9552 1.9568 399.6018 399.9993 0.0624 -1.0000 -1.0000 1707431 1596680243.60 151.9294 59.9988 32.0000 1.9580 1.9596 399.7911 400.1881 0.0623 -1.0000 -1.0000 1707501 1596680243.70 151.8468 59.9988 32.0000 1.9585 1.9601 399.3955 399.7924 0.0624 -1.0000 -1.0000 1707561 1596680243.80 151.5440 59.9988 32.0000 1.9581 1.9597 399.0689 399.4659 0.0622 -1.0000 -1.0000 1707811 1596680243.90 151.5440 59.9988 32.0000 1.9568 1.9583 399.3034 399.6971 0.0620 -1.0000 -1.0000 1707871 1596680244.00 151.5440 59.9988 32.0000 1.9559 1.9575 399.5039 399.9014 0.0625 -1.0000 -1.0000 1707931 1596680244.10 151.5440 59.9988 32.0000 1.9567 1.9583 399.4726 399.8686 0.0622 -1.0000 -1.0000 1708001 1596680244.20 151.5440 59.9988 32.0000 1.9550 1.9566 399.3673 399.7632 0.0622 -1.0000 -1.0000 1708071 1596680244.30 151.4273 59.9988 32.0000 1.9566 1.9582 399.2407 399.6372 0.0623 -1.0000 -1.0000 1708271 1596680244.40 151.4273 59.9988 32.0000 1.9578 1.9594 399.2806 399.6767 0.0623 -1.0000 -1.0000 1708351 1596680244.50 151.4273 59.9988 32.0000 1.9557 1.9573 399.5187 399.9157 0.0623 -1.0000 -1.0000 1708411 1596680244.60 151.4273 59.9988 32.0000 1.9563 1.9579 399.6303 400.0263 0.0621 -1.0000 -1.0000 1708470 1596680244.70 151.4273 59.9988 32.0000 1.9561 1.9577 399.6610 400.0583 0.0624 -1.0000 -1.0000 1708551 1596680244.80 151.3983 59.9988 32.0000 1.9563 1.9579 399.5248 399.9216 0.0623 -1.0000 -1.0000 1708770 1596680244.90 151.3914 59.9987 32.0000 1.9575 1.9591 399.3289 399.7262 0.0624 -1.0000 -1.0000 1708850 1596680245.00 151.3914 59.9987 32.0000 1.9563 1.9579 399.2810 399.6772 0.0623 -1.0000 -1.0000 1708910 1596680245.10 151.3914 59.9987 32.0000 1.9557 1.9573 399.2000 399.5968 0.0623 -1.0000 -1.0000 1708970 1596680245.20 151.3914 59.9987 32.0000 1.9567 1.9583 399.5100 399.9066 0.0623 -1.0000 -1.0000 1709040 1596680245.30 151.3914 59.9987 32.0000 1.9554 1.9570 399.5225 399.9196 0.0624 -1.0000 -1.0000 1709320 1596680245.40 151.3588 59.9987 32.0000 1.9567 1.9583 399.7624 400.1596 0.0623 -1.0000 -1.0000 1709390 1596680245.50 151.3588 59.9987 32.0000 1.9564 1.9580 399.5045 399.9009 0.0623 -1.0000 -1.0000 1709460 1596680245.60 151.3588 59.9987 32.0000 1.9565 1.9581 399.1406 399.5376 0.0624 -1.0000 -1.0000 1709520 1596680245.70 151.3588 59.9987 32.0000 1.9564 1.9580 398.9683 399.3641 0.0622 -1.0000 -1.0000 1709590 1596680245.80 151.3588 59.9987 32.0000 1.9561 1.9577 399.1507 399.5470 0.0623 -1.0000 -1.0000 1709820 1596680245.90 151.5717 59.9987 32.0000 1.9551 1.9567 399.4898 399.8865 0.0623 -1.0000 -1.0000 1709890 1596680246.00 151.6190 59.9987 32.0000 1.9567 1.9583 399.6347 400.0326 0.0624 -1.0000 -1.0000 1709950 1596680246.10 151.6190 59.9987 32.0000 1.9564 1.9580 399.6632 400.0608 0.0625 -1.0000 -1.0000 1710020 1596680246.20 151.6190 59.9987 32.0000 1.9581 1.9597 399.2380 399.6353 0.0624 -1.0000 -1.0000 1710080 1596680246.30 151.6190 59.9987 32.0000 1.9586 1.9602 399.2840 399.6796 0.0622 -1.0000 -1.0000 1710310 1596680246.40 151.6190 59.9987 32.0000 1.9566 1.9582 399.6933 400.0909 0.0625 -1.0000 -1.0000 1710379 1596680246.50 151.5542 59.9987 32.0000 1.9568 1.9584 399.6859 400.0830 0.0624 -1.0000 -1.0000 1710450 1596680246.60 151.4757 59.9987 32.0000 1.9558 1.9574 399.5448 399.9424 0.0624 -1.0000 -1.0000 1710530 1596680246.70 151.4757 59.9987 32.0000 1.9572 1.9588 399.0989 399.4957 0.0624 -1.0000 -1.0000 1710599 1596680246.80 151.4757 59.9987 32.0000 1.9563 1.9579 399.1947 399.5902 0.0622 -1.0000 -1.0000 1710659 1596680246.90 151.4757 59.9987 32.0000 1.9560 1.9576 399.1869 399.5834 0.0623 -1.0000 -1.0000 1710799 1596680247.00 151.4757 59.9987 32.0000 1.9546 1.9562 399.3191 399.7154 0.0623 -1.0000 -1.0000 1710859 1596680247.10 151.4790 59.9987 32.0000 1.9543 1.9559 399.4471 399.8435 0.0623 -1.0000 -1.0000 1710919 1596680247.20 151.4790 59.9987 32.0000 1.9553 1.9569 399.6905 400.0871 0.0622 -1.0000 -1.0000 1710999 1596680247.30 151.4790 59.9987 32.0000 1.9550 1.9566 399.5828 399.9790 0.0622 -1.0000 -1.0000 1711059 1596680247.40 151.4790 59.9987 32.0000 1.9577 1.9593 399.3644 399.7601 0.0623 -1.0000 -1.0000 1711689 1596680247.50 151.4790 59.9987 32.0000 1.9593 1.9609 399.3049 399.7015 0.0623 -1.0000 -1.0000 1711789 1596680247.60 151.3741 59.9987 32.0000 1.9574 1.9590 399.2074 399.6033 0.0623 -1.0000 -1.0000 1711859 1596680247.70 151.3741 59.9987 32.0000 1.9563 1.9580 399.2698 399.6669 0.0624 -1.0000 -1.0000 1711919 1596680247.80 151.3741 59.9987 32.0000 1.9562 1.9578 399.5596 399.9568 0.0624 -1.0000 -1.0000 1711989 1596680247.90 151.3741 59.9987 32.0000 1.9553 1.9569 399.6986 400.0966 0.0624 -1.0000 -1.0000 1712049 1596680248.00 151.3741 59.9987 32.0000 1.9558 1.9574 399.5748 399.9718 0.0623 -1.0000 -1.0000 1712119 1596680248.10 151.3813 59.9987 32.0000 1.9566 1.9582 399.4533 399.8510 0.0625 -1.0000 -1.0000 1712188 1596680248.20 151.4012 59.9987 32.0000 1.9578 1.9594 399.1946 399.5921 0.0625 -1.0000 -1.0000 1712249 1596680248.30 151.4012 59.9987 32.0000 1.9577 1.9593 399.1163 399.5124 0.0622 -1.0000 -1.0000 1712339 1596680248.40 151.4012 59.9987 32.0000 1.9574 1.9590 399.2794 399.6759 0.0623 -1.0000 -1.0000 1712478 1596680248.50 151.4012 59.9987 32.0000 1.9546 1.9562 399.4497 399.8466 0.0623 -1.0000 -1.0000 1712538 1596680248.60 151.4012 59.9987 32.0000 1.9559 1.9575 399.5615 399.9596 0.0625 -1.0000 -1.0000 1712598 1596680248.70 151.6222 59.9987 32.0000 1.9539 1.9555 399.6456 400.0422 0.0622 -1.0000 -1.0000 1712668 1596680248.80 151.6222 59.9987 32.0000 1.9554 1.9570 399.2891 399.6853 0.0623 -1.0000 -1.0000 1712738 1596680248.90 151.6222 59.9987 32.0000 1.9576 1.9592 399.0906 399.4884 0.0626 -1.0000 -1.0000 1712808 1596680249.00 151.6222 59.9987 32.0000 1.9558 1.9574 399.2833 399.6808 0.0624 -1.0000 -1.0000 1712868 1596680249.10 151.6222 59.9987 32.0000 1.9562 1.9578 399.5393 399.9361 0.0622 -1.0000 -1.0000 1712938 1596680249.20 151.6222 59.9987 32.0000 1.9566 1.9582 399.5475 399.9445 0.0624 -1.0000 -1.0000 1713008 1596680249.30 151.6222 59.9987 32.0000 1.9571 1.9587 399.4307 399.8277 0.0623 -1.0000 -1.0000 1713068 1596680249.40 151.6222 59.9987 32.0000 1.9571 1.9587 399.3329 399.7291 0.0622 -1.0000 -1.0000 1713128 1596680249.50 151.6222 59.9987 32.0000 1.9572 1.9588 399.1153 399.5111 0.0622 -1.0000 -1.0000 1713208 1596680249.60 151.6222 59.9987 32.0000 1.9559 1.9575 399.5734 399.9699 0.0623 -1.0000 -1.0000 1713268 1596680249.70 151.6222 59.9987 32.0000 1.9572 1.9588 399.7627 400.1599 0.0624 -1.0000 -1.0000 1713328 1596680249.80 151.6222 59.9987 32.0000 1.9594 1.9610 399.6616 400.0594 0.0623 -1.0000 -1.0000 1713398 1596680249.90 151.4098 59.9986 32.0000 1.9571 1.9586 399.4512 399.8476 0.0623 -1.0000 -1.0000 1713878 1596680250.00 151.4098 59.9986 32.0000 1.9555 1.9571 399.3750 399.7713 0.0622 -1.0000 -1.0000 1713938 1596680250.10 151.4098 59.9986 32.0000 1.9554 1.9570 399.5569 399.9522 0.0622 -1.0000 -1.0000 1714018 1596680250.20 151.4098 59.9986 32.0000 1.9557 1.9573 399.7052 400.1026 0.0624 -1.0000 -1.0000 1714077 1596680250.30 151.4098 59.9986 32.0000 1.9568 1.9584 399.4277 399.8254 0.0624 -1.0000 -1.0000 1714138 1596680250.40 151.4098 59.9986 32.0000 1.9587 1.9603 399.2948 399.6912 0.0623 -1.0000 -1.0000 1714208 1596680250.50 151.4098 59.9986 32.0000 1.9569 1.9585 399.3303 399.7281 0.0625 -1.0000 -1.0000 1714277 1596680250.60 151.3563 59.9986 32.0000 1.9577 1.9593 399.2023 399.5986 0.0622 -1.0000 -1.0000 1714337 1596680250.70 151.3563 59.9986 32.0000 1.9564 1.9580 399.5388 399.9356 0.0624 -1.0000 -1.0000 1714407 1596680250.80 151.3563 59.9986 32.0000 1.9557 1.9573 399.5672 399.9640 0.0623 -1.0000 -1.0000 1714467 1596680250.90 151.3563 59.9986 32.0000 1.9546 1.9562 399.6010 399.9980 0.0624 -1.0000 -1.0000 1714547 1596680251.00 151.3563 59.9986 32.0000 1.9558 1.9574 399.3392 399.7362 0.0624 -1.0000 -1.0000 1714607 1596680251.10 151.3524 59.9986 32.0000 1.9563 1.9579 399.1505 399.5452 0.0621 -1.0000 -1.0000 1714667 1596680251.20 151.3132 59.9986 32.0000 1.9574 1.9590 399.2436 399.6402 0.0623 -1.0000 -1.0000 1714737 1596680251.30 151.3132 59.9986 32.0000 1.9567 1.9583 399.3866 399.7837 0.0624 -1.0000 -1.0000 1714807 1596680251.40 151.3132 59.9986 32.0000 1.9557 1.9573 399.4625 399.8597 0.0623 -1.0000 -1.0000 1714867 1596680251.50 151.3132 59.9986 32.0000 1.9553 1.9569 399.4842 399.8809 0.0623 -1.0000 -1.0000 1715617 1596680251.60 151.3132 59.9986 32.0000 1.9551 1.9567 399.6023 399.9982 0.0622 -1.0000 -1.0000 1715677 1596680251.70 151.5737 59.9986 32.0000 1.9573 1.9589 399.3558 399.7531 0.0624 -1.0000 -1.0000 1715737 1596680251.80 151.5737 59.9986 32.0000 1.9568 1.9584 399.0501 399.4459 0.0621 -1.0000 -1.0000 1715817 1596680251.90 151.5737 59.9986 32.0000 1.9565 1.9581 399.1660 399.5621 0.0623 -1.0000 -1.0000 1715887 1596680252.00 151.5737 59.9986 32.0000 1.9560 1.9576 399.3209 399.7166 0.0621 -1.0000 -1.0000 1716057 1596680252.10 151.5737 59.9986 32.0000 1.9561 1.9577 399.4632 399.8591 0.0623 -1.0000 -1.0000 1716127 1596680252.20 151.6546 59.9986 32.0000 1.9567 1.9583 399.6287 400.0263 0.0624 -1.0000 -1.0000 1716187 1596680252.30 151.6731 59.9986 32.0000 1.9586 1.9602 399.2515 399.6480 0.0623 -1.0000 -1.0000 1716257 1596680252.40 151.6731 59.9986 32.0000 1.9560 1.9576 399.2831 399.6799 0.0624 -1.0000 -1.0000 1716327 1596680252.50 151.6731 59.9986 32.0000 1.9562 1.9578 399.4026 399.7998 0.0624 -1.0000 -1.0000 1716546 1596680252.60 151.6731 59.9986 32.0000 1.9555 1.9571 399.5778 399.9755 0.0624 -1.0000 -1.0000 1716607 1596680252.70 151.6731 59.9986 32.0000 1.9561 1.9577 399.7083 400.1054 0.0623 -1.0000 -1.0000 1716676 1596680252.80 151.3288 59.9986 32.0000 1.9587 1.9603 399.3177 399.7146 0.0623 -1.0000 -1.0000 1716737 1596680252.90 151.3288 59.9986 32.0000 1.9583 1.9599 399.1793 399.5760 0.0624 -1.0000 -1.0000 1716817 1596680253.00 151.3288 59.9986 32.0000 1.9579 1.9595 399.2911 399.6881 0.0624 -1.0000 -1.0000 1716916 1596680253.10 151.3288 59.9986 32.0000 1.9564 1.9580 399.4883 399.8855 0.0624 -1.0000 -1.0000 1716976 1596680253.20 151.3288 59.9986 32.0000 1.9562 1.9578 399.3023 399.6998 0.0625 -1.0000 -1.0000 1717047 1596680253.30 151.4547 59.9986 32.0000 1.9574 1.9590 399.1020 399.4980 0.0623 -1.0000 -1.0000 1717117 1596680253.40 151.4785 59.9986 32.0000 1.9572 1.9588 399.1398 399.5364 0.0623 -1.0000 -1.0000 1717176 1596680253.50 151.4785 59.9986 32.0000 1.9569 1.9585 399.2067 399.6035 0.0624 -1.0000 -1.0000 1717416 1596680253.60 151.4785 59.9986 32.0000 1.9561 1.9577 399.5569 399.9531 0.0623 -1.0000 -1.0000 1717476 1596680253.70 151.4785 59.9986 32.0000 1.9555 1.9571 399.5500 399.9471 0.0623 -1.0000 -1.0000 1717536 1596680253.80 151.4785 59.9986 32.0000 1.9558 1.9574 399.6607 400.0573 0.0623 -1.0000 -1.0000 1717616 1596680253.90 151.5248 59.9986 32.0000 1.9576 1.9592 399.4911 399.8891 0.0625 -1.0000 -1.0000 1717676 1596680254.00 151.5248 59.9986 32.0000 1.9585 1.9601 399.2420 399.6389 0.0623 -1.0000 -1.0000 1717736 1596680254.10 151.5248 59.9986 32.0000 1.9557 1.9573 399.0629 399.4592 0.0624 -1.0000 -1.0000 1717816 1596680254.20 151.5248 59.9986 32.0000 1.9572 1.9588 399.1635 399.5610 0.0624 -1.0000 -1.0000 1717876 1596680254.30 151.5248 59.9986 32.0000 1.9574 1.9590 399.5587 399.9560 0.0624 -1.0000 -1.0000 1717936 1596680254.40 151.5248 59.9986 32.0000 1.9556 1.9572 399.4567 399.8543 0.0624 -1.0000 -1.0000 1718016 1596680254.50 151.5248 59.9986 32.0000 1.9544 1.9560 399.4016 399.7987 0.0623 -1.0000 -1.0000 1718076 1596680254.60 151.5560 59.9989 32.0000 1.9567 1.9583 399.3663 399.7627 0.0622 -1.0000 -1.0000 1718136 1596680254.70 151.6541 59.9998 32.0000 1.9573 1.9589 399.1664 399.5611 0.0621 -1.0000 -1.0000 1718206 1596680254.80 151.6541 59.9998 32.0000 1.9563 1.9579 399.2372 399.6336 0.0622 -1.0000 -1.0000 1718276 1596680254.90 151.6541 59.9998 32.0000 1.9570 1.9586 399.3180 399.7151 0.0623 -1.0000 -1.0000 1718346 1596680255.00 151.6541 59.9998 32.0000 1.9577 1.9593 399.4832 399.8792 0.0623 -1.0000 -1.0000 1718406 1596680255.10 151.6541 59.9998 32.0000 1.9542 1.9558 399.5585 399.9562 0.0625 -1.0000 -1.0000 1718586 1596680255.20 151.5511 59.9998 32.0000 1.9541 1.9557 399.5415 399.9387 0.0624 -1.0000 -1.0000 1718656 1596680255.30 151.5511 59.9998 32.0000 1.9568 1.9584 399.4656 399.8628 0.0624 -1.0000 -1.0000 1718716 1596680255.40 151.5511 59.9998 32.0000 1.9569 1.9585 399.3063 399.7036 0.0624 -1.0000 -1.0000 1718785 1596680255.50 151.5511 59.9998 32.0000 1.9554 1.9570 399.2769 399.6731 0.0622 -1.0000 -1.0000 1718865 1596680255.60 151.5511 59.9998 32.0000 1.9561 1.9577 399.4521 399.8490 0.0624 -1.0000 -1.0000 1719235 1596680255.70 151.5448 59.9998 32.0000 1.9573 1.9589 399.7474 400.1449 0.0624 -1.0000 -1.0000 1719305 1596680255.80 151.5401 59.9998 32.0000 1.9569 1.9585 399.5611 399.9581 0.0624 -1.0000 -1.0000 1719375 1596680255.90 151.5401 59.9998 32.0000 1.9556 1.9572 399.3668 399.7640 0.0624 -1.0000 -1.0000 1719435 1596680256.00 151.5401 59.9998 32.0000 1.9579 1.9595 399.2922 399.6893 0.0624 -1.0000 -1.0000 1719495 1596680256.10 151.5401 59.9998 32.0000 1.9561 1.9577 399.2083 399.6053 0.0623 -1.0000 -1.0000 1720065 1596680256.20 151.5401 59.9998 32.0000 1.9566 1.9582 399.5064 399.9033 0.0624 -1.0000 -1.0000 1720145 1596680256.30 151.4828 59.9998 32.0000 1.9562 1.9578 399.6576 400.0531 0.0622 -1.0000 -1.0000 1720205 1596680256.40 151.4828 59.9998 32.0000 1.9566 1.9582 399.6931 400.0911 0.0625 -1.0000 -1.0000 1720275 1596680256.50 151.4828 59.9998 32.0000 1.9564 1.9580 399.2666 399.6636 0.0623 -1.0000 -1.0000 1720345 1596680256.60 151.4828 59.9998 32.0000 1.9567 1.9583 399.4593 399.8555 0.0623 -1.0000 -1.0000 1720405 1596680256.70 151.4828 59.9998 32.0000 1.9583 1.9599 399.4298 399.8268 0.0624 -1.0000 -1.0000 1720475 1596680256.80 151.3381 59.9998 32.0000 1.9568 1.9584 399.7099 400.1072 0.0623 -1.0000 -1.0000 1720535 1596680256.90 151.3381 59.9998 32.0000 1.9590 1.9606 399.4110 399.8071 0.0623 -1.0000 -1.0000 1720615 1596680257.00 151.3381 59.9998 32.0000 1.9573 1.9589 399.3383 399.7356 0.0624 -1.0000 -1.0000 1720675 1596680257.10 151.3381 59.9998 32.0000 1.9568 1.9584 399.0660 399.4627 0.0624 -1.0000 -1.0000 1720804 1596680257.20 151.3381 59.9998 32.0000 1.9556 1.9572 399.2357 399.6324 0.0623 -1.0000 -1.0000 1720874 1596680257.30 151.3598 59.9998 32.0000 1.9556 1.9572 399.4218 399.8189 0.0624 -1.0000 -1.0000 1720934 1596680257.40 151.5070 59.9998 32.0000 1.9574 1.9590 399.5401 399.9383 0.0625 -1.0000 -1.0000 1721004 1596680257.50 151.5070 59.9998 32.0000 1.9559 1.9575 399.6143 400.0113 0.0623 -1.0000 -1.0000 1721074 1596680257.60 151.5070 59.9998 32.0000 1.9561 1.9577 399.2061 399.6027 0.0623 -1.0000 -1.0000 1721134 1596680257.70 151.5070 59.9998 32.0000 1.9576 1.9592 399.2367 399.6327 0.0623 -1.0000 -1.0000 1721314 1596680257.80 151.5070 59.9998 32.0000 1.9562 1.9578 399.2914 399.6880 0.0623 -1.0000 -1.0000 1721384 1596680257.90 151.5070 59.9998 32.0000 1.9553 1.9569 399.5448 399.9412 0.0622 -1.0000 -1.0000 1721444 1596680258.00 151.4875 59.9998 32.0000 1.9564 1.9580 399.5529 399.9496 0.0623 -1.0000 -1.0000 1721514 1596680258.10 151.4875 59.9998 32.0000 1.9576 1.9592 399.4703 399.8667 0.0622 -1.0000 -1.0000 1721584 1596680258.20 151.4875 59.9998 32.0000 1.9574 1.9590 399.3438 399.7410 0.0624 -1.0000 -1.0000 1722044 1596680258.30 151.4875 59.9998 32.0000 1.9555 1.9571 399.1614 399.5576 0.0623 -1.0000 -1.0000 1722104 1596680258.40 151.4875 59.9998 32.0000 1.9563 1.9579 399.0737 399.4698 0.0623 -1.0000 -1.0000 1722174 1596680258.50 151.5392 59.9998 32.0000 1.9554 1.9570 399.2950 399.6923 0.0624 -1.0000 -1.0000 1722244 1596680258.60 151.5960 59.9998 32.0000 1.9563 1.9579 399.4202 399.8164 0.0622 -1.0000 -1.0000 1722304 1596680258.70 151.5960 59.9998 32.0000 1.9567 1.9583 399.3341 399.7299 0.0622 -1.0000 -1.0000 1722554 1596680258.80 151.5960 59.9998 32.0000 1.9564 1.9580 399.2952 399.6913 0.0623 -1.0000 -1.0000 1722614 1596680258.90 151.5960 59.9998 32.0000 1.9578 1.9594 399.1952 399.5914 0.0622 -1.0000 -1.0000 1722684 1596680259.00 151.5960 59.9998 32.0000 1.9571 1.9587 399.2899 399.6866 0.0623 -1.0000 -1.0000 1722754 1596680259.10 151.5445 59.9998 32.0000 1.9549 1.9565 399.6372 400.0338 0.0623 -1.0000 -1.0000 1722814 1596680259.20 151.5445 59.9998 32.0000 1.9546 1.9562 399.5722 399.9689 0.0623 -1.0000 -1.0000 1723563 1596680259.30 151.5445 59.9998 32.0000 1.9554 1.9570 399.4971 399.8946 0.0623 -1.0000 -1.0000 1723633 1596680259.40 151.5445 59.9998 32.0000 1.9604 1.9620 399.3985 399.7943 0.0622 -1.0000 -1.0000 1723713 1596680259.50 151.5445 59.9998 32.0000 1.9590 1.9606 399.1318 399.5278 0.0622 -1.0000 -1.0000 1723783 1596680259.60 151.3665 59.9992 32.0000 1.9572 1.9588 399.1187 399.5157 0.0623 -1.0000 -1.0000 1723843 1596680259.70 151.2980 59.9990 32.0000 1.9561 1.9577 399.1791 399.5764 0.0625 -1.0000 -1.0000 1723903 1596680259.80 151.2980 59.9990 32.0000 1.9554 1.9570 399.5240 399.9205 0.0622 -1.0000 -1.0000 1723983 1596680259.90 151.2980 59.9990 32.0000 1.9549 1.9565 399.5435 399.9408 0.0624 -1.0000 -1.0000 1724043 1596680260.00 151.2980 59.9990 32.0000 1.9565 1.9581 399.3006 399.6973 0.0623 -1.0000 -1.0000 1724113 1596680260.10 151.2980 59.9990 32.0000 1.9565 1.9581 399.0495 399.4449 0.0621 -1.0000 -1.0000 1724183 1596680260.20 151.3640 59.9990 32.0000 1.9573 1.9589 399.2736 399.6690 0.0622 -1.0000 -1.0000 1724253 1596680260.30 151.3640 59.9990 32.0000 1.9563 1.9579 399.5619 399.9585 0.0623 -1.0000 -1.0000 1724313 1596680260.40 151.3640 59.9990 32.0000 1.9557 1.9573 399.5936 399.9913 0.0624 -1.0000 -1.0000 1724393 1596680260.50 151.3640 59.9990 32.0000 1.9557 1.9573 399.4040 399.8016 0.0625 -1.0000 -1.0000 1724453 1596680260.60 151.3640 59.9990 32.0000 1.9564 1.9580 399.4130 399.8100 0.0623 -1.0000 -1.0000 1724523 1596680260.70 151.3640 59.9990 32.0000 1.9587 1.9603 399.2855 399.6823 0.0623 -1.0000 -1.0000 1724603 1596680260.80 151.3640 59.9990 32.0000 1.9581 1.9597 399.2433 399.6404 0.0624 -1.0000 -1.0000 1724663 1596680260.90 151.6735 59.9990 32.0000 1.9564 1.9580 399.5331 399.9304 0.0624 -1.0000 -1.0000 1724743 1596680261.00 151.6735 59.9990 32.0000 1.9547 1.9563 399.6774 400.0744 0.0623 -1.0000 -1.0000 1724803 1596680261.10 151.6735 59.9990 32.0000 1.9558 1.9574 399.6002 399.9972 0.0623 -1.0000 -1.0000 1724862 1596680261.20 151.6735 59.9990 32.0000 1.9568 1.9584 399.3791 399.7754 0.0623 -1.0000 -1.0000 1724942 1596680261.30 151.6735 59.9990 32.0000 1.9579 1.9595 399.1857 399.5825 0.0623 -1.0000 -1.0000 1725002 1596680261.40 151.5718 59.9990 32.0000 1.9579 1.9595 399.1241 399.5209 0.0624 -1.0000 -1.0000 1725063 1596680261.50 151.5718 59.9990 32.0000 1.9569 1.9585 399.2628 399.6602 0.0624 -1.0000 -1.0000 1725132 1596680261.60 151.5718 59.9990 32.0000 1.9568 1.9584 399.6100 400.0074 0.0624 -1.0000 -1.0000 1725202 1596680261.70 151.5718 59.9990 32.0000 1.9563 1.9579 399.5917 399.9879 0.0622 -1.0000 -1.0000 1725262 1596680261.80 151.5718 59.9990 32.0000 1.9566 1.9582 399.2184 399.6149 0.0624 -1.0000 -1.0000 1725452 1596680261.90 151.4945 59.9990 32.0000 1.9577 1.9593 399.0450 399.4421 0.0624 -1.0000 -1.0000 1725512 1596680262.00 151.3717 59.9990 32.0000 1.9572 1.9588 399.3581 399.7545 0.0623 -1.0000 -1.0000 1725572 1596680262.10 151.3717 59.9990 32.0000 1.9541 1.9557 399.5672 399.9641 0.0623 -1.0000 -1.0000 1725652 1596680262.20 151.3717 59.9990 32.0000 1.9564 1.9580 399.5759 399.9729 0.0624 -1.0000 -1.0000 1725712 1596680262.30 151.3717 59.9990 32.0000 1.9574 1.9590 399.2586 399.6559 0.0624 -1.0000 -1.0000 1725932 1596680262.40 151.3717 59.9990 32.0000 1.9581 1.9597 399.1337 399.5297 0.0623 -1.0000 -1.0000 1726012 1596680262.50 151.5792 59.9990 32.0000 1.9566 1.9582 399.4349 399.8319 0.0624 -1.0000 -1.0000 1726072 1596680262.60 151.5918 59.9990 32.0000 1.9570 1.9586 399.4818 399.8788 0.0624 -1.0000 -1.0000 1726132 1596680262.70 151.5918 59.9990 32.0000 1.9576 1.9592 399.6119 400.0099 0.0625 -1.0000 -1.0000 1726202 1596680262.80 151.5918 59.9990 32.0000 1.9581 1.9597 399.4303 399.8273 0.0623 -1.0000 -1.0000 1726961 1596680262.90 151.5918 59.9990 32.0000 1.9607 1.9623 399.3709 399.7675 0.0623 -1.0000 -1.0000 1727041 1596680263.00 151.5918 59.9990 32.0000 1.9588 1.9604 399.2466 399.6435 0.0624 -1.0000 -1.0000 1727101 1596680263.10 151.6530 59.9990 32.0000 1.9575 1.9591 399.5675 399.9634 0.0621 -1.0000 -1.0000 1727161 1596680263.20 151.6530 59.9990 32.0000 1.9572 1.9588 399.3622 399.7594 0.0624 -1.0000 -1.0000 1727241 1596680263.30 151.6530 59.9990 32.0000 1.9578 1.9594 399.2149 399.6124 0.0625 -1.0000 -1.0000 1727301 1596680263.40 151.6530 59.9990 32.0000 1.9574 1.9590 399.2237 399.6207 0.0624 -1.0000 -1.0000 1727361 1596680263.50 151.6530 59.9990 32.0000 1.9574 1.9590 399.3152 399.7125 0.0624 -1.0000 -1.0000 1727431 1596680263.60 151.5240 59.9990 32.0000 1.9559 1.9575 399.4838 399.8812 0.0625 -1.0000 -1.0000 1727501 1596680263.70 151.5240 59.9990 32.0000 1.9563 1.9579 399.6696 400.0673 0.0623 -1.0000 -1.0000 1727561 1596680263.80 151.5240 59.9990 32.0000 1.9545 1.9561 399.5341 399.9303 0.0623 -1.0000 -1.0000 1727651 1596680263.90 151.5240 59.9990 32.0000 1.9549 1.9565 399.5296 399.9253 0.0621 -1.0000 -1.0000 1727711 1596680264.00 151.5240 59.9990 32.0000 1.9574 1.9590 399.3675 399.7649 0.0625 -1.0000 -1.0000 1727771 1596680264.10 151.5240 59.9990 32.0000 1.9572 1.9588 399.4833 399.8807 0.0624 -1.0000 -1.0000 1727851 1596680264.20 151.5925 59.9990 32.0000 1.9579 1.9595 399.3802 399.7784 0.0625 -1.0000 -1.0000 1727921 1596680264.30 151.5925 59.9990 32.0000 1.9569 1.9585 399.4931 399.8895 0.0622 -1.0000 -1.0000 1728061 1596680264.40 151.5925 59.9990 32.0000 1.9559 1.9575 399.6037 400.0003 0.0623 -1.0000 -1.0000 1728131 1596680264.50 151.5925 59.9990 32.0000 1.9560 1.9576 399.5250 399.9224 0.0624 -1.0000 -1.0000 1728191 1596680264.60 151.5925 59.9990 32.0000 1.9562 1.9578 399.3959 399.7921 0.0622 -1.0000 -1.0000 1728251 1596680264.70 151.4415 59.9982 32.0000 1.9573 1.9589 399.2782 399.6734 0.0621 -1.0000 -1.0000 1728331 1596680264.80 151.4415 59.9982 32.0000 1.9583 1.9599 399.1668 399.5622 0.0622 -1.0000 -1.0000 1728391 1596680264.90 151.4415 59.9982 32.0000 1.9585 1.9601 399.3906 399.7869 0.0623 -1.0000 -1.0000 1728651 1596680265.00 151.4415 59.9982 32.0000 1.9560 1.9576 399.5419 399.9390 0.0623 -1.0000 -1.0000 1728711 1596680265.10 151.4415 59.9982 32.0000 1.9560 1.9576 399.6382 400.0350 0.0623 -1.0000 -1.0000 1728770 1596680265.20 151.4154 59.9982 32.0000 1.9556 1.9572 399.6271 400.0229 0.0621 -1.0000 -1.0000 1728840 1596680265.30 151.4154 59.9982 32.0000 1.9566 1.9582 399.2440 399.6409 0.0624 -1.0000 -1.0000 1728900 1596680265.40 151.4154 59.9982 32.0000 1.9586 1.9602 399.1188 399.5154 0.0623 -1.0000 -1.0000 1729740 1596680265.50 151.4154 59.9982 32.0000 1.9559 1.9575 399.3666 399.7632 0.0623 -1.0000 -1.0000 1729820 1596680265.60 151.4154 59.9982 32.0000 1.9559 1.9575 399.6738 400.0706 0.0623 -1.0000 -1.0000 1729880 1596680265.70 151.4154 59.9982 32.0000 1.9565 1.9581 399.5417 399.9386 0.0623 -1.0000 -1.0000 1729950 1596680265.80 151.6432 59.9982 32.0000 1.9578 1.9594 399.1721 399.5681 0.0622 -1.0000 -1.0000 1730020 1596680265.90 151.6432 59.9982 32.0000 1.9584 1.9600 399.0421 399.4386 0.0624 -1.0000 -1.0000 1730080 1596680266.00 151.6432 59.9982 32.0000 1.9554 1.9570 399.3670 399.7647 0.0625 -1.0000 -1.0000 1730140 1596680266.10 151.6432 59.9982 32.0000 1.9566 1.9582 399.5494 399.9472 0.0624 -1.0000 -1.0000 1730220 1596680266.20 151.6432 59.9982 32.0000 1.9553 1.9569 399.5504 399.9478 0.0623 -1.0000 -1.0000 1730280 1596680266.30 151.6432 59.9982 32.0000 1.9570 1.9586 399.3711 399.7674 0.0623 -1.0000 -1.0000 1730340 1596680266.40 151.4473 59.9982 32.0000 1.9560 1.9576 399.1781 399.5745 0.0623 -1.0000 -1.0000 1730410 1596680266.50 151.4473 59.9982 32.0000 1.9559 1.9575 399.4151 399.8106 0.0622 -1.0000 -1.0000 1730479 1596680266.60 151.4473 59.9982 32.0000 1.9553 1.9569 399.4905 399.8874 0.0623 -1.0000 -1.0000 1730540 1596680266.70 151.4473 59.9982 32.0000 1.9557 1.9573 399.5779 399.9743 0.0624 -1.0000 -1.0000 1730609 1596680266.80 151.4473 59.9982 32.0000 1.9554 1.9570 399.3645 399.7634 0.0625 -1.0000 -1.0000 1730679 1596680266.90 151.3611 59.9982 32.0000 1.9569 1.9585 399.3282 399.7245 0.0622 -1.0000 -1.0000 1730749 1596680267.00 151.3367 59.9982 32.0000 1.9571 1.9587 399.1234 399.5205 0.0623 -1.0000 -1.0000 1730809 1596680267.10 151.4569 59.9982 32.0000 1.9566 1.9582 399.0875 399.4830 0.0622 -1.0000 -1.0000 1730869 1596680267.20 151.4569 59.9982 32.0000 1.9542 1.9558 399.3511 399.7473 0.0623 -1.0000 -1.0000 1730949 1596680267.30 151.4569 59.9982 32.0000 1.9556 1.9572 399.4283 399.8254 0.0624 -1.0000 -1.0000 1731009 1596680267.40 151.4569 59.9982 32.0000 1.9560 1.9576 399.6243 400.0211 0.0623 -1.0000 -1.0000 1731069 1596680267.50 151.4569 59.9982 32.0000 1.9575 1.9591 399.2941 399.6911 0.0624 -1.0000 -1.0000 1731139 1596680267.60 151.4569 59.9982 32.0000 1.9566 1.9582 399.1226 399.5192 0.0623 -1.0000 -1.0000 1731209 1596680267.70 151.4569 59.9982 32.0000 1.9595 1.9611 399.1045 399.5012 0.0624 -1.0000 -1.0000 1731269 1596680267.80 151.4569 59.9982 32.0000 1.9574 1.9590 399.2576 399.6547 0.0623 -1.0000 -1.0000 1731339 1596680267.90 151.4569 59.9982 32.0000 1.9566 1.9582 399.5627 399.9589 0.0622 -1.0000 -1.0000 1732179 1596680268.00 151.6480 59.9982 32.0000 1.9564 1.9580 399.5155 399.9127 0.0624 -1.0000 -1.0000 1732239 1596680268.10 151.6480 59.9982 32.0000 1.9574 1.9590 399.5501 399.9471 0.0622 -1.0000 -1.0000 1732319 1596680268.20 151.6480 59.9982 32.0000 1.9566 1.9582 399.2669 399.6628 0.0622 -1.0000 -1.0000 1732378 1596680268.30 151.6480 59.9982 32.0000 1.9580 1.9596 399.2606 399.6581 0.0624 -1.0000 -1.0000 1732439 1596680268.40 151.6480 59.9982 32.0000 1.9585 1.9601 399.2779 399.6736 0.0621 -1.0000 -1.0000 1732519 1596680268.50 151.6480 59.9982 32.0000 1.9561 1.9577 399.3725 399.7692 0.0623 -1.0000 -1.0000 1732578 1596680268.60 151.6480 59.9982 32.0000 1.9572 1.9588 399.4045 399.8005 0.0622 -1.0000 -1.0000 1732638 1596680268.70 151.6011 59.9982 32.0000 1.9600 1.9616 399.3647 399.7613 0.0624 -1.0000 -1.0000 1732718 1596680268.80 151.6011 59.9982 32.0000 1.9576 1.9592 399.2065 399.6038 0.0624 -1.0000 -1.0000 1732778 1596680268.90 151.6011 59.9982 32.0000 1.9551 1.9567 399.2055 399.6013 0.0623 -1.0000 -1.0000 1732848 1596680269.00 151.6011 59.9982 32.0000 1.9555 1.9571 399.6481 400.0457 0.0623 -1.0000 -1.0000 1732908 1596680269.10 151.6011 59.9982 32.0000 1.9531 1.9547 399.4027 399.7983 0.0622 -1.0000 -1.0000 1732978 1596680269.20 151.5419 59.9982 32.0000 1.9553 1.9570 399.4434 399.8411 0.0623 -1.0000 -1.0000 1733048 1596680269.30 151.5419 59.9982 32.0000 1.9580 1.9596 399.2975 399.6937 0.0623 -1.0000 -1.0000 1733108 1596680269.40 151.5350 59.9982 32.0000 1.9558 1.9574 399.1446 399.5414 0.0623 -1.0000 -1.0000 1733178 1596680269.50 151.3752 59.9973 32.0000 1.9567 1.9583 399.0538 399.4499 0.0623 -1.0000 -1.0000 1733828 1596680269.60 151.3752 59.9973 32.0000 1.9569 1.9585 399.1157 399.5126 0.0624 -1.0000 -1.0000 1733898 1596680269.70 151.3752 59.9973 32.0000 1.9561 1.9577 399.6530 400.0497 0.0623 -1.0000 -1.0000 1733958 1596680269.80 151.3752 59.9973 32.0000 1.9558 1.9574 399.4598 399.8565 0.0623 -1.0000 -1.0000 1734028 1596680269.90 151.3752 59.9973 32.0000 1.9558 1.9574 399.3897 399.7874 0.0625 -1.0000 -1.0000 1734088 1596680270.00 151.3752 59.9973 32.0000 1.9587 1.9603 399.1898 399.5864 0.0624 -1.0000 -1.0000 1734157 1596680270.10 151.3752 59.9973 32.0000 1.9565 1.9581 399.1201 399.5163 0.0622 -1.0000 -1.0000 1734228 1596680270.20 151.3752 59.9973 32.0000 1.9558 1.9574 399.2938 399.6919 0.0625 -1.0000 -1.0000 1734317 1596680270.30 151.3752 59.9973 32.0000 1.9538 1.9554 399.4997 399.8970 0.0624 -1.0000 -1.0000 1734377 1596680270.40 151.4430 59.9973 32.0000 1.9553 1.9569 399.4866 399.8839 0.0624 -1.0000 -1.0000 1734457 1596680270.50 151.4430 59.9973 32.0000 1.9555 1.9571 399.4694 399.8654 0.0622 -1.0000 -1.0000 1734517 1596680270.60 151.4430 59.9973 32.0000 1.9566 1.9582 399.1943 399.5913 0.0624 -1.0000 -1.0000 1734577 1596680270.70 151.4430 59.9973 32.0000 1.9575 1.9591 399.1549 399.5524 0.0624 -1.0000 -1.0000 1734657 1596680270.80 151.4430 59.9973 32.0000 1.9559 1.9575 399.7554 400.1523 0.0623 -1.0000 -1.0000 1734717 1596680270.90 151.4430 59.9973 32.0000 1.9569 1.9585 399.5671 399.9646 0.0624 -1.0000 -1.0000 1734787 1596680271.00 151.6267 59.9973 32.0000 1.9572 1.9588 399.2678 399.6655 0.0625 -1.0000 -1.0000 1735047 1596680271.10 151.6267 59.9973 32.0000 1.9564 1.9580 399.0926 399.4890 0.0623 -1.0000 -1.0000 1735117 1596680271.20 151.6267 59.9973 32.0000 1.9580 1.9596 399.4122 399.8085 0.0622 -1.0000 -1.0000 1735187 1596680271.30 151.6267 59.9973 32.0000 1.9564 1.9580 399.4207 399.8174 0.0623 -1.0000 -1.0000 1735247 1596680271.40 151.6267 59.9973 32.0000 1.9560 1.9576 399.5939 399.9898 0.0622 -1.0000 -1.0000 1735307 1596680271.50 151.6267 59.9973 32.0000 1.9554 1.9570 399.5305 399.9273 0.0623 -1.0000 -1.0000 1735447 1596680271.60 151.6267 59.9973 32.0000 1.9575 1.9591 399.5775 399.9742 0.0622 -1.0000 -1.0000 1735517 1596680271.70 151.6267 59.9973 32.0000 1.9565 1.9581 399.1304 399.5274 0.0626 -1.0000 -1.0000 1735577 1596680271.80 151.6267 59.9973 32.0000 1.9579 1.9595 399.2685 399.6648 0.0623 -1.0000 -1.0000 1735647 1596680271.90 151.6267 59.9973 32.0000 1.9550 1.9566 399.3294 399.7257 0.0623 -1.0000 -1.0000 1735707 1596680272.00 151.4521 59.9973 32.0000 1.9550 1.9566 399.3978 399.7946 0.0624 -1.0000 -1.0000 1735787 1596680272.10 151.3649 59.9973 32.0000 1.9558 1.9574 399.5243 399.9218 0.0624 -1.0000 -1.0000 1735867 1596680272.20 151.3649 59.9973 32.0000 1.9577 1.9593 399.5509 399.9486 0.0624 -1.0000 -1.0000 1735927 1596680272.30 151.3649 59.9973 32.0000 1.9562 1.9578 399.2633 399.6595 0.0623 -1.0000 -1.0000 1735986 1596680272.40 151.3649 59.9973 32.0000 1.9568 1.9584 399.2196 399.6162 0.0624 -1.0000 -1.0000 1736057 1596680272.50 151.3649 59.9973 32.0000 1.9579 1.9595 399.1573 399.5535 0.0622 -1.0000 -1.0000 1736446 1596680272.60 151.3704 59.9973 32.0000 1.9561 1.9577 399.5103 399.9073 0.0623 -1.0000 -1.0000 1736506 1596680272.70 151.3704 59.9973 32.0000 1.9558 1.9574 399.4845 399.8812 0.0623 -1.0000 -1.0000 1736586 1596680272.80 151.3704 59.9973 32.0000 1.9564 1.9580 399.5726 399.9706 0.0625 -1.0000 -1.0000 1736656 1596680272.90 151.3704 59.9973 32.0000 1.9564 1.9580 399.3787 399.7757 0.0624 -1.0000 -1.0000 1736726 1596680273.00 151.3704 59.9973 32.0000 1.9567 1.9583 399.0352 399.4316 0.0623 -1.0000 -1.0000 1736786 1596680273.10 151.3704 59.9973 32.0000 1.9569 1.9585 399.2324 399.6290 0.0624 -1.0000 -1.0000 1736916 1596680273.20 151.5334 59.9973 32.0000 1.9563 1.9579 399.2810 399.6780 0.0624 -1.0000 -1.0000 1736986 1596680273.30 151.5334 59.9973 32.0000 1.9567 1.9583 399.4695 399.8670 0.0624 -1.0000 -1.0000 1737046 1596680273.40 151.5334 59.9973 32.0000 1.9567 1.9583 399.3254 399.7231 0.0624 -1.0000 -1.0000 1737106 1596680273.50 151.5334 59.9973 32.0000 1.9572 1.9588 399.2906 399.6860 0.0622 -1.0000 -1.0000 1737186 1596680273.60 151.5334 59.9973 32.0000 1.9578 1.9594 399.1005 399.4959 0.0621 -1.0000 -1.0000 1737356 1596680273.70 151.5334 59.9973 32.0000 1.9574 1.9590 399.3804 399.7767 0.0623 -1.0000 -1.0000 1737416 1596680273.80 151.6845 59.9973 32.0000 1.9562 1.9578 399.6093 400.0060 0.0623 -1.0000 -1.0000 1737496 1596680273.90 151.6845 59.9973 32.0000 1.9557 1.9573 399.5592 399.9563 0.0623 -1.0000 -1.0000 1737556 1596680274.00 151.6845 59.9973 32.0000 1.9555 1.9571 399.4264 399.8243 0.0625 -1.0000 -1.0000 1737616 1596680274.10 151.6845 59.9973 32.0000 1.9582 1.9598 399.1561 399.5533 0.0623 -1.0000 -1.0000 1738075 1596680274.20 151.6845 59.9973 32.0000 1.9573 1.9589 399.2934 399.6896 0.0623 -1.0000 -1.0000 1738145 1596680274.30 151.5919 59.9973 32.0000 1.9566 1.9582 399.5383 399.9358 0.0624 -1.0000 -1.0000 1738205 1596680274.40 151.5919 59.9973 32.0000 1.9559 1.9575 399.4706 399.8677 0.0623 -1.0000 -1.0000 1738275 1596680274.50 151.5919 59.9973 32.0000 1.9571 1.9587 399.2272 399.6242 0.0625 -1.0000 -1.0000 1738335 1596680274.60 151.5919 59.9973 32.0000 1.9578 1.9594 399.0695 399.4651 0.0622 -1.0000 -1.0000 1739035 1596680274.70 151.5919 59.9973 32.0000 1.9572 1.9588 398.8636 399.2594 0.0623 -1.0000 -1.0000 1739105 1596680274.80 151.5712 59.9973 32.0000 1.9570 1.9586 399.3308 399.7274 0.0623 -1.0000 -1.0000 1739165 1596680274.90 151.3512 59.9974 32.0000 1.9556 1.9572 399.4728 399.8689 0.0622 -1.0000 -1.0000 1739265 1596680275.00 151.3512 59.9974 32.0000 1.9561 1.9577 399.4969 399.8941 0.0625 -1.0000 -1.0000 1739325 1596680275.10 151.3512 59.9974 32.0000 1.9564 1.9580 399.3706 399.7679 0.0624 -1.0000 -1.0000 1739385 1596680275.20 151.3512 59.9974 32.0000 1.9576 1.9592 399.1388 399.5354 0.0623 -1.0000 -1.0000 1739465 1596680275.30 151.3512 59.9974 32.0000 1.9577 1.9593 399.0807 399.4778 0.0625 -1.0000 -1.0000 1739525 1596680275.40 151.3506 59.9974 32.0000 1.9577 1.9593 399.1412 399.5373 0.0623 -1.0000 -1.0000 1739585 1596680275.50 151.3461 59.9974 32.0000 1.9564 1.9580 399.3646 399.7614 0.0624 -1.0000 -1.0000 1739655 1596680275.60 151.3461 59.9974 32.0000 1.9550 1.9566 399.4581 399.8553 0.0624 -1.0000 -1.0000 1739725 1596680275.70 151.3461 59.9974 32.0000 1.9544 1.9560 399.5253 399.9218 0.0623 -1.0000 -1.0000 1739785 1596680275.80 151.3461 59.9974 32.0000 1.9575 1.9591 399.2004 399.5973 0.0624 -1.0000 -1.0000 1739855 1596680275.90 151.3461 59.9974 32.0000 1.9579 1.9595 399.1676 399.5640 0.0623 -1.0000 -1.0000 1739914 1596680276.00 151.3461 59.9974 32.0000 1.9571 1.9587 399.4293 399.8267 0.0624 -1.0000 -1.0000 1739984 1596680276.10 151.3461 59.9974 32.0000 1.9568 1.9584 399.6167 400.0136 0.0623 -1.0000 -1.0000 1740524 1596680276.20 151.4112 59.9974 32.0000 1.9553 1.9569 399.4962 399.8929 0.0623 -1.0000 -1.0000 1740594 1596680276.30 151.4567 59.9974 32.0000 1.9562 1.9578 398.9554 399.3512 0.0623 -1.0000 -1.0000 1740654 1596680276.40 151.4567 59.9974 32.0000 1.9571 1.9587 399.1207 399.5168 0.0623 -1.0000 -1.0000 1740724 1596680276.50 151.4567 59.9974 32.0000 1.9552 1.9568 399.3780 399.7748 0.0622 -1.0000 -1.0000 1740784 1596680276.60 151.4567 59.9974 32.0000 1.9538 1.9554 399.4203 399.8166 0.0623 -1.0000 -1.0000 1740874 1596680276.70 151.4567 59.9974 32.0000 1.9554 1.9570 399.5611 399.9585 0.0623 -1.0000 -1.0000 1740944 1596680276.80 151.4567 59.9974 32.0000 1.9574 1.9590 399.3245 399.7210 0.0624 -1.0000 -1.0000 1741014 1596680276.90 151.4567 59.9974 32.0000 1.9568 1.9584 399.2594 399.6565 0.0624 -1.0000 -1.0000 1741084 1596680277.00 151.4567 59.9974 32.0000 1.9567 1.9583 399.0287 399.4258 0.0624 -1.0000 -1.0000 1741144 1596680277.10 151.4567 59.9974 32.0000 1.9574 1.9590 399.2691 399.6656 0.0623 -1.0000 -1.0000 1741214 1596680277.20 151.4567 59.9974 32.0000 1.9572 1.9588 399.5287 399.9247 0.0622 -1.0000 -1.0000 1741294 1596680277.30 151.4567 59.9974 32.0000 1.9548 1.9564 399.5577 399.9545 0.0623 -1.0000 -1.0000 1741354 1596680277.40 151.4989 59.9974 32.0000 1.9571 1.9587 399.3480 399.7446 0.0624 -1.0000 -1.0000 1741414 1596680277.50 151.4989 59.9974 32.0000 1.9573 1.9589 399.2952 399.6904 0.0622 -1.0000 -1.0000 1741484 1596680277.60 151.4989 59.9974 32.0000 1.9575 1.9591 399.0512 399.4484 0.0624 -1.0000 -1.0000 1741554 1596680277.70 151.4989 59.9974 32.0000 1.9549 1.9565 399.3111 399.7074 0.0623 -1.0000 -1.0000 1741614 1596680277.80 151.4989 59.9974 32.0000 1.9548 1.9564 399.5215 399.9188 0.0625 -1.0000 -1.0000 1741684 1596680277.90 151.4989 59.9974 32.0000 1.9558 1.9574 399.6213 400.0198 0.0625 -1.0000 -1.0000 1741744 1596680278.00 151.4989 59.9974 32.0000 1.9565 1.9581 399.4946 399.8913 0.0623 -1.0000 -1.0000 1741814 1596680278.10 151.4989 59.9974 32.0000 1.9586 1.9602 399.0598 399.4562 0.0623 -1.0000 -1.0000 1741883 1596680278.20 151.4989 59.9974 32.0000 1.9564 1.9580 399.1013 399.4980 0.0624 -1.0000 -1.0000 1742103 1596680278.30 151.4989 59.9974 32.0000 1.9579 1.9595 398.9591 399.3552 0.0622 -1.0000 -1.0000 1742163 1596680278.40 151.4989 59.9974 32.0000 1.9565 1.9581 399.3321 399.7274 0.0622 -1.0000 -1.0000 1742233 1596680278.50 151.4989 59.9974 32.0000 1.9550 1.9566 399.5487 399.9460 0.0625 -1.0000 -1.0000 1742293 1596680278.60 151.5601 59.9974 32.0000 1.9554 1.9570 399.2600 399.6571 0.0624 -1.0000 -1.0000 1742363 1596680278.70 151.5601 59.9974 32.0000 1.9558 1.9574 399.3261 399.7225 0.0623 -1.0000 -1.0000 1743063 1596680278.80 151.5601 59.9974 32.0000 1.9576 1.9592 399.0901 399.4862 0.0623 -1.0000 -1.0000 1743123 1596680278.90 151.5601 59.9974 32.0000 1.9563 1.9579 399.2837 399.6806 0.0624 -1.0000 -1.0000 1743203 1596680279.00 151.5601 59.9974 32.0000 1.9560 1.9576 399.5185 399.9153 0.0623 -1.0000 -1.0000 1743263 1596680279.10 151.5086 59.9974 32.0000 1.9552 1.9568 399.3970 399.7937 0.0623 -1.0000 -1.0000 1743333 1596680279.20 151.4604 59.9974 32.0000 1.9546 1.9562 399.4969 399.8939 0.0624 -1.0000 -1.0000 1743403 1596680279.30 151.4604 59.9974 32.0000 1.9557 1.9573 399.3262 399.7226 0.0622 -1.0000 -1.0000 1743473 1596680279.40 151.4604 59.9974 32.0000 1.9571 1.9587 399.3466 399.7424 0.0622 -1.0000 -1.0000 1743533 1596680279.50 151.4604 59.9974 32.0000 1.9571 1.9587 399.3712 399.7678 0.0623 -1.0000 -1.0000 1743603 1596680279.60 151.4604 59.9974 32.0000 1.9547 1.9563 399.5818 399.9791 0.0624 -1.0000 -1.0000 1743672 1596680279.70 151.2229 59.9985 32.0000 1.9555 1.9571 399.6007 399.9990 0.0625 -1.0000 -1.0000 1743733 1596680279.80 151.1996 59.9986 32.0000 1.9572 1.9588 399.1798 399.5756 0.0622 -1.0000 -1.0000 1743802 1596680279.90 151.1996 59.9986 32.0000 1.9565 1.9581 398.9812 399.3770 0.0623 -1.0000 -1.0000 1743862 1596680280.00 151.1996 59.9986 32.0000 1.9537 1.9553 399.2465 399.6425 0.0622 -1.0000 -1.0000 1743932 1596680280.10 151.1996 59.9986 32.0000 1.9555 1.9571 399.5510 399.9481 0.0624 -1.0000 -1.0000 1744002 1596680280.20 151.1996 59.9986 32.0000 1.9554 1.9570 399.6394 400.0360 0.0622 -1.0000 -1.0000 1744072 1596680280.30 151.5957 59.9986 32.0000 1.9559 1.9575 399.2893 399.6855 0.0623 -1.0000 -1.0000 1744132 1596680280.40 151.5957 59.9986 32.0000 1.9573 1.9589 399.2483 399.6454 0.0624 -1.0000 -1.0000 1744202 1596680280.50 151.5957 59.9986 32.0000 1.9586 1.9602 399.1392 399.5354 0.0623 -1.0000 -1.0000 1744262 1596680280.60 151.5957 59.9986 32.0000 1.9564 1.9580 399.2580 399.6538 0.0621 -1.0000 -1.0000 1744332 1596680280.70 151.5957 59.9986 32.0000 1.9554 1.9570 399.5198 399.9157 0.0622 -1.0000 -1.0000 1744402 1596680280.80 151.5957 59.9986 32.0000 1.9548 1.9564 399.5645 399.9611 0.0623 -1.0000 -1.0000 1744462 1596680280.90 151.5957 59.9986 32.0000 1.9563 1.9579 399.3318 399.7290 0.0625 -1.0000 -1.0000 1744542 1596680281.00 151.5957 59.9986 32.0000 1.9574 1.9590 399.1127 399.5095 0.0623 -1.0000 -1.0000 1744602 1596680281.10 151.5957 59.9986 32.0000 1.9568 1.9584 399.1222 399.5178 0.0621 -1.0000 -1.0000 1744662 1596680281.20 151.5957 59.9986 32.0000 1.9569 1.9585 399.2114 399.6067 0.0621 -1.0000 -1.0000 1744742 1596680281.30 151.5957 59.9986 32.0000 1.9555 1.9571 399.4270 399.8234 0.0623 -1.0000 -1.0000 1744802 1596680281.40 151.4067 59.9986 32.0000 1.9550 1.9567 399.4487 399.8462 0.0624 -1.0000 -1.0000 1744862 1596680281.50 151.4039 59.9986 32.0000 1.9558 1.9574 399.5646 399.9607 0.0622 -1.0000 -1.0000 1744932 1596680281.60 151.4039 59.9986 32.0000 1.9576 1.9592 399.4390 399.8344 0.0621 -1.0000 -1.0000 1745002 1596680281.70 151.4039 59.9986 32.0000 1.9565 1.9581 399.3460 399.7417 0.0622 -1.0000 -1.0000 1745532 1596680281.80 151.4039 59.9986 32.0000 1.9555 1.9571 399.4120 399.8094 0.0625 -1.0000 -1.0000 1745612 1596680281.90 151.4040 59.9986 32.0000 1.9550 1.9566 399.5051 399.9008 0.0622 -1.0000 -1.0000 1745671 1596680282.00 151.4071 59.9986 32.0000 1.9554 1.9570 399.6048 400.0013 0.0622 -1.0000 -1.0000 1745732 1596680282.10 151.4071 59.9986 32.0000 1.9580 1.9596 399.2189 399.6150 0.0623 -1.0000 -1.0000 1745801 1596680282.20 151.4071 59.9986 32.0000 1.9566 1.9582 399.1628 399.5588 0.0622 -1.0000 -1.0000 1745931 1596680282.30 151.4071 59.9986 32.0000 1.9572 1.9588 399.3093 399.7054 0.0623 -1.0000 -1.0000 1745991 1596680282.40 151.4071 59.9986 32.0000 1.9559 1.9575 399.4405 399.8367 0.0623 -1.0000 -1.0000 1746061 1596680282.50 151.4490 59.9986 32.0000 1.9572 1.9588 399.4600 399.8571 0.0623 -1.0000 -1.0000 1746131 1596680282.60 151.4490 59.9986 32.0000 1.9591 1.9607 399.4237 399.8202 0.0623 -1.0000 -1.0000 1746191 1596680282.70 151.4490 59.9986 32.0000 1.9587 1.9603 399.1382 399.5349 0.0623 -1.0000 -1.0000 1746261 1596680282.80 151.4490 59.9986 32.0000 1.9582 1.9598 399.2044 399.6012 0.0624 -1.0000 -1.0000 1746451 1596680282.90 151.4490 59.9986 32.0000 1.9558 1.9574 399.6255 400.0224 0.0623 -1.0000 -1.0000 1746521 1596680283.00 151.4490 59.9986 32.0000 1.9570 1.9586 399.4287 399.8257 0.0624 -1.0000 -1.0000 1746581 1596680283.10 151.4490 59.9986 32.0000 1.9580 1.9596 399.2042 399.6006 0.0623 -1.0000 -1.0000 1746651 1596680283.20 151.6661 59.9986 32.0000 1.9565 1.9581 399.1583 399.5547 0.0623 -1.0000 -1.0000 1746721 1596680283.30 151.6661 59.9986 32.0000 1.9567 1.9583 399.5162 399.9134 0.0624 -1.0000 -1.0000 1746951 1596680283.40 151.6661 59.9986 32.0000 1.9547 1.9563 399.4425 399.8401 0.0624 -1.0000 -1.0000 1747011 1596680283.50 151.6661 59.9986 32.0000 1.9565 1.9581 399.5260 399.9230 0.0624 -1.0000 -1.0000 1747081 1596680283.60 151.4421 59.9986 32.0000 1.9581 1.9597 399.1180 399.5158 0.0625 -1.0000 -1.0000 1747141 1596680283.70 151.4421 59.9986 32.0000 1.9574 1.9590 399.1060 399.5022 0.0623 -1.0000 -1.0000 1747211 1596680283.80 151.4421 59.9986 32.0000 1.9573 1.9589 399.4168 399.8122 0.0621 -1.0000 -1.0000 1747660 1596680283.90 151.4421 59.9986 32.0000 1.9562 1.9578 399.4274 399.8235 0.0622 -1.0000 -1.0000 1747721 1596680284.00 151.4421 59.9986 32.0000 1.9567 1.9583 399.3189 399.7145 0.0623 -1.0000 -1.0000 1747780 1596680284.10 151.4457 59.9986 32.0000 1.9581 1.9597 399.1497 399.5457 0.0622 -1.0000 -1.0000 1747860 1596680284.20 151.4457 59.9986 32.0000 1.9567 1.9582 399.1322 399.5277 0.0622 -1.0000 -1.0000 1747920 1596680284.30 151.4457 59.9986 32.0000 1.9573 1.9589 399.3974 399.7948 0.0625 -1.0000 -1.0000 1747990 1596680284.40 151.4457 59.9986 32.0000 1.9554 1.9571 399.5630 399.9601 0.0623 -1.0000 -1.0000 1748060 1596680284.50 151.4457 59.9986 32.0000 1.9565 1.9581 399.5522 399.9487 0.0623 -1.0000 -1.0000 1748120 1596680284.60 151.4457 59.9986 32.0000 1.9577 1.9593 399.3838 399.7801 0.0622 -1.0000 -1.0000 1748180 1596680284.70 151.3543 59.9988 32.0000 1.9579 1.9595 399.1084 399.5065 0.0626 -1.0000 -1.0000 1748260 1596680284.80 151.3543 59.9988 32.0000 1.9583 1.9599 399.1757 399.5727 0.0624 -1.0000 -1.0000 1748970 1596680284.90 151.3543 59.9988 32.0000 1.9560 1.9576 399.2857 399.6815 0.0621 -1.0000 -1.0000 1749060 1596680285.00 151.3543 59.9988 32.0000 1.9565 1.9581 399.4605 399.8561 0.0621 -1.0000 -1.0000 1749120 1596680285.10 151.3543 59.9988 32.0000 1.9588 1.9604 399.4699 399.8661 0.0623 -1.0000 -1.0000 1749210 1596680285.20 151.6354 59.9988 32.0000 1.9581 1.9597 399.3953 399.7913 0.0622 -1.0000 -1.0000 1749280 1596680285.30 151.6354 59.9988 32.0000 1.9591 1.9607 399.1026 399.4993 0.0623 -1.0000 -1.0000 1749350 1596680285.40 151.6354 59.9988 32.0000 1.9564 1.9580 399.5996 399.9961 0.0622 -1.0000 -1.0000 1749410 1596680285.50 151.6354 59.9988 32.0000 1.9542 1.9558 399.7251 400.1233 0.0625 -1.0000 -1.0000 1749479 1596680285.60 151.6354 59.9988 32.0000 1.9536 1.9552 399.5268 399.9239 0.0623 -1.0000 -1.0000 1749550 1596680285.70 151.4666 59.9988 32.0000 1.9556 1.9572 399.5471 399.9446 0.0625 -1.0000 -1.0000 1749609 1596680285.80 151.4317 59.9988 32.0000 1.9556 1.9573 399.1034 399.4998 0.0623 -1.0000 -1.0000 1749679 1596680285.90 151.4317 59.9988 32.0000 1.9572 1.9588 399.0528 399.4496 0.0623 -1.0000 -1.0000 1749739 1596680286.00 151.4317 59.9988 32.0000 1.9572 1.9588 399.3339 399.7307 0.0624 -1.0000 -1.0000 1749839 1596680286.10 151.4317 59.9988 32.0000 1.9560 1.9576 399.3535 399.7512 0.0625 -1.0000 -1.0000 1749909 1596680286.20 151.4317 59.9988 32.0000 1.9547 1.9563 399.4214 399.8186 0.0624 -1.0000 -1.0000 1749969 1596680286.30 151.4333 59.9988 32.0000 1.9551 1.9567 399.4566 399.8539 0.0624 -1.0000 -1.0000 1750109 1596680286.40 151.4419 59.9988 32.0000 1.9560 1.9577 399.2706 399.6677 0.0624 -1.0000 -1.0000 1750179 1596680286.50 151.4419 59.9988 32.0000 1.9553 1.9569 399.1115 399.5082 0.0624 -1.0000 -1.0000 1750249 1596680286.60 151.4419 59.9988 32.0000 1.9565 1.9581 399.1795 399.5761 0.0623 -1.0000 -1.0000 1750309 1596680286.70 151.4419 59.9988 32.0000 1.9569 1.9585 399.4100 399.8065 0.0623 -1.0000 -1.0000 1750379 1596680286.80 151.4419 59.9988 32.0000 1.9557 1.9573 399.4039 399.8004 0.0623 -1.0000 -1.0000 1750439 1596680286.90 151.4214 59.9988 32.0000 1.9546 1.9562 399.5713 399.9680 0.0623 -1.0000 -1.0000 1750519 1596680287.00 151.4214 59.9988 32.0000 1.9568 1.9584 399.3815 399.7792 0.0625 -1.0000 -1.0000 1750579 1596680287.10 151.4214 59.9988 32.0000 1.9570 1.9587 399.2756 399.6710 0.0620 -1.0000 -1.0000 1750639 1596680287.20 151.4214 59.9988 32.0000 1.9557 1.9573 399.2267 399.6230 0.0623 -1.0000 -1.0000 1750719 1596680287.30 151.4214 59.9988 32.0000 1.9554 1.9570 399.6303 400.0281 0.0624 -1.0000 -1.0000 1750779 1596680287.40 151.2979 59.9988 32.0000 1.9562 1.9578 399.4630 399.8595 0.0622 -1.0000 -1.0000 1751049 1596680287.50 151.2054 59.9988 32.0000 1.9577 1.9593 399.4224 399.8193 0.0623 -1.0000 -1.0000 1751129 1596680287.60 151.2054 59.9988 32.0000 1.9564 1.9580 399.1130 399.5089 0.0623 -1.0000 -1.0000 1751189 1596680287.70 151.2054 59.9988 32.0000 1.9559 1.9575 399.1543 399.5509 0.0623 -1.0000 -1.0000 1751249 1596680287.80 151.2054 59.9988 32.0000 1.9551 1.9567 399.4050 399.8016 0.0623 -1.0000 -1.0000 1751318 1596680287.90 151.2054 59.9988 32.0000 1.9554 1.9570 399.4463 399.8436 0.0624 -1.0000 -1.0000 1751598 1596680288.00 151.4831 59.9988 32.0000 1.9561 1.9577 399.5394 399.9360 0.0623 -1.0000 -1.0000 1751658 1596680288.10 151.4831 59.9988 32.0000 1.9569 1.9585 399.3211 399.7180 0.0624 -1.0000 -1.0000 1751728 1596680288.20 151.4831 59.9988 32.0000 1.9577 1.9593 399.1861 399.5830 0.0623 -1.0000 -1.0000 1751798 1596680288.30 151.4831 59.9988 32.0000 1.9578 1.9594 399.1597 399.5565 0.0624 -1.0000 -1.0000 1751908 1596680288.40 151.4831 59.9988 32.0000 1.9557 1.9573 399.4894 399.8870 0.0624 -1.0000 -1.0000 1752088 1596680288.50 151.4831 59.9988 32.0000 1.9558 1.9574 399.3825 399.7787 0.0622 -1.0000 -1.0000 1752148 1596680288.60 151.4831 59.9988 32.0000 1.9570 1.9586 399.3734 399.7699 0.0623 -1.0000 -1.0000 1752218 1596680288.70 151.4831 59.9988 32.0000 1.9576 1.9592 399.1378 399.5336 0.0622 -1.0000 -1.0000 1752288 1596680288.80 151.4831 59.9988 32.0000 1.9573 1.9589 399.2224 399.6195 0.0624 -1.0000 -1.0000 1752358 1596680288.90 151.7066 59.9988 32.0000 1.9573 1.9589 399.4212 399.8186 0.0624 -1.0000 -1.0000 1752588 1596680289.00 151.7066 59.9988 32.0000 1.9554 1.9570 399.5745 399.9713 0.0623 -1.0000 -1.0000 1752648 1596680289.10 151.6429 59.9988 32.0000 1.9559 1.9575 399.4429 399.8407 0.0625 -1.0000 -1.0000 1752708 1596680289.20 151.5110 59.9988 32.0000 1.9564 1.9580 399.3114 399.7077 0.0623 -1.0000 -1.0000 1752788 1596680289.30 151.5110 59.9988 32.0000 1.9566 1.9582 399.2197 399.6165 0.0623 -1.0000 -1.0000 1752848 1596680289.40 151.5110 59.9988 32.0000 1.9582 1.9598 399.2188 399.6151 0.0623 -1.0000 -1.0000 1753177 1596680289.50 151.5110 59.9988 32.0000 1.9557 1.9573 399.5753 399.9721 0.0622 -1.0000 -1.0000 1753248 1596680289.60 151.5110 59.9988 32.0000 1.9550 1.9566 399.5528 399.9500 0.0624 -1.0000 -1.0000 1753307 1596680289.70 151.4258 59.9988 32.0000 1.9550 1.9566 399.3897 399.7870 0.0624 -1.0000 -1.0000 1753377 1596680289.80 151.4258 59.9988 32.0000 1.9570 1.9586 399.2610 399.6573 0.0623 -1.0000 -1.0000 1753447 1596680289.90 151.4258 59.9988 32.0000 1.9569 1.9585 399.3650 399.7615 0.0623 -1.0000 -1.0000 1753677 1596680290.00 151.4258 59.9988 32.0000 1.9562 1.9578 399.8197 400.2169 0.0623 -1.0000 -1.0000 1753737 1596680290.10 151.4258 59.9988 32.0000 1.9569 1.9585 399.7507 400.1480 0.0623 -1.0000 -1.0000 1753807 1596680290.20 151.4258 59.9988 32.0000 1.9576 1.9592 399.4551 399.8510 0.0622 -1.0000 -1.0000 1753867 1596680290.30 151.4258 59.9988 32.0000 1.9583 1.9599 399.0315 399.4288 0.0625 -1.0000 -1.0000 1753937 1596680290.40 151.4258 59.9988 32.0000 1.9561 1.9577 399.1408 399.5364 0.0620 -1.0000 -1.0000 1754987 1596680290.50 151.4258 59.9988 32.0000 1.9546 1.9562 399.3466 399.7435 0.0624 -1.0000 -1.0000 1755067 1596680290.60 151.4258 59.9988 32.0000 1.9556 1.9572 399.4545 399.8530 0.0625 -1.0000 -1.0000 1755137 1596680290.70 151.4258 59.9988 32.0000 1.9564 1.9580 399.3745 399.7717 0.0625 -1.0000 -1.0000 1755207 1596680290.80 151.4258 59.9988 32.0000 1.9571 1.9587 399.2856 399.6819 0.0623 -1.0000 -1.0000 1755267 1596680290.90 151.6044 59.9988 32.0000 1.9561 1.9577 399.3171 399.7136 0.0623 -1.0000 -1.0000 1755347 1596680291.00 151.6055 59.9988 32.0000 1.9556 1.9572 399.3454 399.7418 0.0623 -1.0000 -1.0000 1755407 1596680291.10 151.6055 59.9988 32.0000 1.9558 1.9574 399.4935 399.8904 0.0624 -1.0000 -1.0000 1755466 1596680291.20 151.6055 59.9988 32.0000 1.9548 1.9564 399.6003 399.9978 0.0624 -1.0000 -1.0000 1755537 1596680291.30 151.6055 59.9988 32.0000 1.9550 1.9566 399.4240 399.8210 0.0624 -1.0000 -1.0000 1755607 1596680291.40 151.5012 59.9988 32.0000 1.9559 1.9575 399.3508 399.7483 0.0624 -1.0000 -1.0000 1755996 1596680291.50 151.4726 59.9988 32.0000 1.9564 1.9580 399.0806 399.4766 0.0622 -1.0000 -1.0000 1756086 1596680291.60 151.4726 59.9988 32.0000 1.9562 1.9578 398.8942 399.2903 0.0623 -1.0000 -1.0000 1756176 1596680291.70 151.4726 59.9988 32.0000 1.9558 1.9574 399.5296 399.9263 0.0623 -1.0000 -1.0000 1756236 1596680291.80 151.4726 59.9988 32.0000 1.9571 1.9587 399.3704 399.7672 0.0623 -1.0000 -1.0000 1756316 1596680291.90 151.4790 59.9988 32.0000 1.9579 1.9595 399.2664 399.6628 0.0623 -1.0000 -1.0000 1756386 1596680292.00 151.5467 59.9988 32.0000 1.9567 1.9583 399.1817 399.5791 0.0624 -1.0000 -1.0000 1756456 1596680292.10 151.5467 59.9988 32.0000 1.9564 1.9580 399.6237 400.0201 0.0622 -1.0000 -1.0000 1756526 1596680292.20 151.5467 59.9988 32.0000 1.9558 1.9574 399.6157 400.0135 0.0625 -1.0000 -1.0000 1756586 1596680292.30 151.5467 59.9988 32.0000 1.9553 1.9569 399.6975 400.0951 0.0623 -1.0000 -1.0000 1756646 1596680292.40 151.5467 59.9988 32.0000 1.9574 1.9590 399.4638 399.8610 0.0624 -1.0000 -1.0000 1756726 1596680292.50 151.5467 59.9988 32.0000 1.9561 1.9577 399.2726 399.6700 0.0624 -1.0000 -1.0000 1756786 1596680292.60 151.5467 59.9988 32.0000 1.9582 1.9598 399.1944 399.5896 0.0620 -1.0000 -1.0000 1756846 1596680292.70 151.5467 59.9988 32.0000 1.9573 1.9588 399.3059 399.7024 0.0623 -1.0000 -1.0000 1756916 1596680292.80 151.5467 59.9988 32.0000 1.9557 1.9573 399.5623 399.9597 0.0624 -1.0000 -1.0000 1756976 1596680292.90 151.5467 59.9988 32.0000 1.9564 1.9581 399.5093 399.9066 0.0624 -1.0000 -1.0000 1757056 1596680293.00 151.4270 59.9988 32.0000 1.9557 1.9573 399.3560 399.7537 0.0624 -1.0000 -1.0000 1757116 1596680293.10 151.4924 59.9988 32.0000 1.9557 1.9573 399.1398 399.5360 0.0623 -1.0000 -1.0000 1757176 1596680293.20 151.5463 59.9988 32.0000 1.9544 1.9560 399.3258 399.7224 0.0623 -1.0000 -1.0000 1757256 1596680293.30 151.5463 59.9988 32.0000 1.9540 1.9556 399.3580 399.7526 0.0621 -1.0000 -1.0000 1757316 1596680293.40 151.5463 59.9988 32.0000 1.9553 1.9569 399.6094 400.0066 0.0624 -1.0000 -1.0000 1757376 1596680293.50 151.5463 59.9988 32.0000 1.9564 1.9580 399.4334 399.8303 0.0623 -1.0000 -1.0000 1757636 1596680293.60 151.5463 59.9988 32.0000 1.9568 1.9584 399.4389 399.8352 0.0622 -1.0000 -1.0000 1757695 1596680293.70 151.5463 59.9988 32.0000 1.9569 1.9585 399.2332 399.6286 0.0621 -1.0000 -1.0000 1757765 1596680293.80 151.5463 59.9988 32.0000 1.9571 1.9587 399.1339 399.5289 0.0621 -1.0000 -1.0000 1757835 1596680293.90 151.5463 59.9988 32.0000 1.9555 1.9571 399.6792 400.0759 0.0623 -1.0000 -1.0000 1757895 1596680294.00 151.5463 59.9988 32.0000 1.9557 1.9573 399.6720 400.0693 0.0624 -1.0000 -1.0000 1757965 1596680294.10 151.5463 59.9988 32.0000 1.9565 1.9581 399.5342 399.9312 0.0623 -1.0000 -1.0000 1758035 1596680294.20 151.5463 59.9988 32.0000 1.9587 1.9603 399.3842 399.7803 0.0622 -1.0000 -1.0000 1758095 1596680294.30 151.4279 59.9988 32.0000 1.9574 1.9590 399.2919 399.6877 0.0622 -1.0000 -1.0000 1758155 1596680294.40 151.4279 59.9988 32.0000 1.9554 1.9570 399.2734 399.6694 0.0623 -1.0000 -1.0000 1758235 1596680294.50 151.4279 59.9988 32.0000 1.9554 1.9570 399.4561 399.8530 0.0623 -1.0000 -1.0000 1758325 1596680294.60 151.4279 59.9988 32.0000 1.9556 1.9572 399.7042 400.1006 0.0623 -1.0000 -1.0000 1758395 1596680294.70 151.4279 59.9988 32.0000 1.9570 1.9586 399.4244 399.8220 0.0624 -1.0000 -1.0000 1758465 1596680294.80 151.4279 59.9988 32.0000 1.9575 1.9591 399.2520 399.6488 0.0623 -1.0000 -1.0000 1758525 1596680294.90 151.6586 59.9997 32.0000 1.9574 1.9590 399.1787 399.5759 0.0623 -1.0000 -1.0000 1758605 1596680295.00 151.6811 59.9998 32.0000 1.9562 1.9578 399.4919 399.8876 0.0621 -1.0000 -1.0000 1758835 1596680295.10 151.6811 59.9998 32.0000 1.9561 1.9576 399.6449 400.0402 0.0621 -1.0000 -1.0000 1758895 1596680295.20 151.6811 59.9998 32.0000 1.9552 1.9568 399.6517 400.0488 0.0623 -1.0000 -1.0000 1758965 1596680295.30 151.6811 59.9998 32.0000 1.9583 1.9599 399.5103 399.9066 0.0622 -1.0000 -1.0000 1759035 1596680295.40 151.6811 59.9998 32.0000 1.9579 1.9595 399.3490 399.7465 0.0624 -1.0000 -1.0000 1759095 1596680295.50 151.5919 59.9998 32.0000 1.9577 1.9593 399.1160 399.5122 0.0623 -1.0000 -1.0000 1759165 1596680295.60 151.5919 59.9998 32.0000 1.9577 1.9593 399.1586 399.5553 0.0623 -1.0000 -1.0000 1759464 1596680295.70 151.5919 59.9998 32.0000 1.9555 1.9571 399.5420 399.9384 0.0623 -1.0000 -1.0000 1759535 1596680295.80 151.5919 59.9998 32.0000 1.9557 1.9573 399.5387 399.9361 0.0624 -1.0000 -1.0000 1759604 1596680295.90 151.5919 59.9998 32.0000 1.9565 1.9581 399.8143 400.2100 0.0621 -1.0000 -1.0000 1759674 1596680296.00 151.4733 59.9998 32.0000 1.9559 1.9575 399.5852 399.9821 0.0624 -1.0000 -1.0000 1759734 1596680296.10 151.4733 59.9998 32.0000 1.9571 1.9587 399.2148 399.6110 0.0622 -1.0000 -1.0000 1800034 1596680296.20 151.4733 59.9998 32.0000 1.9571 1.9587 399.0426 399.4389 0.0623 -1.0000 -1.0000 1800104 1596680296.30 151.4733 59.9998 32.0000 1.9575 1.9591 399.2364 399.6334 0.0623 -1.0000 -1.0000 1800164 1596680296.40 151.4733 59.9998 32.0000 1.9558 1.9574 399.5282 399.9245 0.0622 -1.0000 -1.0000 1800234 1596680296.50 151.4733 59.9998 32.0000 1.9563 1.9579 399.6201 400.0177 0.0624 -1.0000 -1.0000 1800294 1596680296.60 151.4733 59.9998 32.0000 1.9540 1.9556 399.5881 399.9845 0.0623 -1.0000 -1.0000 1800364 1596680296.70 151.4733 59.9998 32.0000 1.9569 1.9585 399.4982 399.8947 0.0623 -1.0000 -1.0000 1800444 1596680296.80 151.4388 59.9998 32.0000 1.9564 1.9580 399.1510 399.5472 0.0622 -1.0000 -1.0000 1800504 1596680296.90 151.4339 59.9998 32.0000 1.9575 1.9591 399.1182 399.5142 0.0623 -1.0000 -1.0000 1800584 1596680297.00 151.4339 59.9998 32.0000 1.9556 1.9572 399.3375 399.7339 0.0624 -1.0000 -1.0000 1800644 1596680297.10 151.4339 59.9998 32.0000 1.9573 1.9589 399.4248 399.8229 0.0625 -1.0000 -1.0000 1800704 1596680297.20 151.5457 59.9998 32.0000 1.9558 1.9574 399.3726 399.7700 0.0624 -1.0000 -1.0000 1800774 1596680297.30 151.5457 59.9998 32.0000 1.9582 1.9598 399.4253 399.8211 0.0622 -1.0000 -1.0000 1800844 1596680297.40 151.5457 59.9998 32.0000 1.9575 1.9591 399.1797 399.5761 0.0623 -1.0000 -1.0000 1800904 1596680297.50 151.5457 59.9998 32.0000 1.9568 1.9584 399.3616 399.7586 0.0624 -1.0000 -1.0000 1800974 1596680297.60 151.5457 59.9998 32.0000 1.9549 1.9565 399.6249 400.0222 0.0624 -1.0000 -1.0000 1801203 1596680297.70 151.5467 59.9998 32.0000 1.9550 1.9566 399.7287 400.1263 0.0624 -1.0000 -1.0000 1801264 1596680297.80 151.6132 59.9998 32.0000 1.9574 1.9590 399.4491 399.8447 0.0622 -1.0000 -1.0000 1801334 1596680297.90 151.6132 59.9998 32.0000 1.9581 1.9597 399.0785 399.4748 0.0623 -1.0000 -1.0000 1801403 1596680298.00 151.6132 59.9998 32.0000 1.9572 1.9588 399.2073 399.6027 0.0621 -1.0000 -1.0000 1801463 1596680298.10 151.6132 59.9998 32.0000 1.9540 1.9556 399.3140 399.7116 0.0623 -1.0000 -1.0000 1801853 1596680298.20 151.6132 59.9998 32.0000 1.9540 1.9556 399.4438 399.8398 0.0623 -1.0000 -1.0000 1801913 1596680298.30 151.3745 59.9998 32.0000 1.9554 1.9570 399.4945 399.8907 0.0622 -1.0000 -1.0000 1801973 1596680298.40 151.3745 59.9998 32.0000 1.9568 1.9584 399.3838 399.7799 0.0623 -1.0000 -1.0000 1802053 1596680298.50 151.3745 59.9998 32.0000 1.9558 1.9574 399.1354 399.5321 0.0624 -1.0000 -1.0000 1802113 1596680298.60 151.3745 59.9998 32.0000 1.9561 1.9577 399.2717 399.6673 0.0622 -1.0000 -1.0000 1802983 1596680298.70 151.3745 59.9998 32.0000 1.9561 1.9577 399.4570 399.8540 0.0624 -1.0000 -1.0000 1803053 1596680298.80 151.3339 59.9998 32.0000 1.9549 1.9565 399.4173 399.8132 0.0621 -1.0000 -1.0000 1803112 1596680298.90 151.3164 59.9998 32.0000 1.9559 1.9575 399.6790 400.0759 0.0623 -1.0000 -1.0000 1803192 1596680299.00 151.3164 59.9998 32.0000 1.9578 1.9594 399.0907 399.4873 0.0624 -1.0000 -1.0000 1803253 1596680299.10 151.3164 59.9998 32.0000 1.9574 1.9590 399.1269 399.5243 0.0625 -1.0000 -1.0000 1803312 1596680299.20 151.3164 59.9998 32.0000 1.9564 1.9580 399.1551 399.5518 0.0623 -1.0000 -1.0000 1803382 1596680299.30 151.3164 59.9998 32.0000 1.9571 1.9587 399.3858 399.7822 0.0623 -1.0000 -1.0000 1803452 1596680299.40 151.3164 59.9998 32.0000 1.9561 1.9577 399.5190 399.9159 0.0623 -1.0000 -1.0000 1803512 1596680299.50 151.3164 59.9998 32.0000 1.9567 1.9583 399.4252 399.8213 0.0623 -1.0000 -1.0000 1803582 1596680299.60 151.3164 59.9998 32.0000 1.9567 1.9583 399.2641 399.6602 0.0621 -1.0000 -1.0000 1803652 1596680299.70 151.3164 59.9998 32.0000 1.9555 1.9571 399.2789 399.6749 0.0623 -1.0000 -1.0000 1803712 1596680299.80 151.3556 59.9998 32.0000 1.9558 1.9574 399.5285 399.9255 0.0623 -1.0000 -1.0000 1803792 1596680299.90 151.3556 59.9998 32.0000 1.9554 1.9570 399.5342 399.9304 0.0622 -1.0000 -1.0000 1803852 1596680300.00 151.4333 60.0003 32.0000 1.9570 1.9586 399.6027 399.9998 0.0624 -1.0000 -1.0000 1803912 1596680300.10 151.4333 60.0003 32.0000 1.9587 1.9603 399.2068 399.6036 0.0623 -1.0000 -1.0000 1803992 1596680300.20 151.4333 60.0003 32.0000 1.9568 1.9584 399.2749 399.6713 0.0624 -1.0000 -1.0000 1804052 1596680300.30 151.4333 60.0003 32.0000 1.9557 1.9573 399.5384 399.9346 0.0622 -1.0000 -1.0000 1804112 1596680300.40 151.4333 60.0003 32.0000 1.9542 1.9558 399.3727 399.7689 0.0623 -1.0000 -1.0000 1804192 1596680300.50 151.4333 60.0003 32.0000 1.9563 1.9579 399.2461 399.6432 0.0624 -1.0000 -1.0000 1804252 1596680300.60 151.4333 60.0003 32.0000 1.9566 1.9582 399.1492 399.5455 0.0623 -1.0000 -1.0000 1804312 1596680300.70 151.4333 60.0003 32.0000 1.9561 1.9577 399.1484 399.5445 0.0621 -1.0000 -1.0000 1804862 1596680300.80 151.4333 60.0003 32.0000 1.9560 1.9576 399.2698 399.6657 0.0622 -1.0000 -1.0000 1804921 1596680300.90 151.4333 60.0003 32.0000 1.9583 1.9599 399.5110 399.9069 0.0623 -1.0000 -1.0000 1804991 1596680301.00 151.4236 60.0003 32.0000 1.9561 1.9577 399.5608 399.9576 0.0623 -1.0000 -1.0000 1805061 1596680301.10 151.3523 60.0003 32.0000 1.9561 1.9577 399.5209 399.9181 0.0624 -1.0000 -1.0000 1805131 1596680301.20 151.3523 60.0003 32.0000 1.9566 1.9582 399.3587 399.7555 0.0623 -1.0000 -1.0000 1805201 1596680301.30 151.3523 60.0003 32.0000 1.9567 1.9583 399.1229 399.5202 0.0625 -1.0000 -1.0000 1805271 1596680301.40 151.3523 60.0003 32.0000 1.9583 1.9599 399.2840 399.6806 0.0622 -1.0000 -1.0000 1805331 1596680301.50 151.3523 60.0003 32.0000 1.9580 1.9596 399.5104 399.9055 0.0621 -1.0000 -1.0000 1805401 1596680301.60 151.3523 60.0003 32.0000 1.9561 1.9577 399.5574 399.9536 0.0622 -1.0000 -1.0000 1805462 1596680301.70 151.3523 60.0003 32.0000 1.9574 1.9590 399.7501 400.1466 0.0622 -1.0000 -1.0000 1805531 1596680301.80 151.3523 60.0003 32.0000 1.9562 1.9578 399.4787 399.8756 0.0625 -1.0000 -1.0000 1805601 1596680301.90 151.3523 60.0003 32.0000 1.9584 1.9600 399.2223 399.6183 0.0622 -1.0000 -1.0000 1805661 1596680302.00 151.3523 60.0003 32.0000 1.9598 1.9614 399.1920 399.5886 0.0624 -1.0000 -1.0000 1805721 1596680302.10 151.3523 60.0003 32.0000 1.9587 1.9603 399.0889 399.4848 0.0622 -1.0000 -1.0000 1805801 1596680302.20 151.5361 60.0003 32.0000 1.9564 1.9580 399.3880 399.7851 0.0624 -1.0000 -1.0000 1805861 1596680302.30 151.5565 60.0003 32.0000 1.9574 1.9590 399.5953 399.9918 0.0621 -1.0000 -1.0000 1805921 1596680302.40 151.5565 60.0003 32.0000 1.9552 1.9568 399.6437 400.0408 0.0623 -1.0000 -1.0000 1806001 1596680302.50 151.5565 60.0003 32.0000 1.9554 1.9570 399.6366 400.0336 0.0624 -1.0000 -1.0000 1806071 1596680302.60 151.6802 60.0003 32.0000 1.9551 1.9567 399.2657 399.6630 0.0624 -1.0000 -1.0000 1806151 1596680302.70 151.5941 60.0003 32.0000 1.9575 1.9591 399.1243 399.5217 0.0624 -1.0000 -1.0000 1806221 1596680302.80 151.5941 60.0003 32.0000 1.9581 1.9597 399.3026 399.6991 0.0623 -1.0000 -1.0000 1806281 1596680302.90 151.5941 60.0003 32.0000 1.9560 1.9576 399.4048 399.8018 0.0623 -1.0000 -1.0000 1806361 1596680303.00 151.5941 60.0003 32.0000 1.9551 1.9567 399.6448 400.0415 0.0624 -1.0000 -1.0000 1806421 1596680303.10 151.5941 60.0003 32.0000 1.9555 1.9571 399.6510 400.0489 0.0624 -1.0000 -1.0000 1806481 1596680303.20 151.5941 60.0003 32.0000 1.9545 1.9561 399.5758 399.9724 0.0623 -1.0000 -1.0000 1806921 1596680303.30 151.5941 60.0003 32.0000 1.9573 1.9589 399.3875 399.7839 0.0622 -1.0000 -1.0000 1806981 1596680303.40 151.5293 60.0003 32.0000 1.9574 1.9590 399.0489 399.4473 0.0626 -1.0000 -1.0000 1807041 1596680303.50 151.5293 60.0003 32.0000 1.9565 1.9581 399.1648 399.5613 0.0623 -1.0000 -1.0000 1807111 1596680303.60 151.5293 60.0003 32.0000 1.9568 1.9584 399.3470 399.7432 0.0623 -1.0000 -1.0000 1807181 1596680303.70 151.5293 60.0003 32.0000 1.9576 1.9592 399.4778 399.8757 0.0624 -1.0000 -1.0000 1807241 1596680303.80 151.5293 60.0003 32.0000 1.9572 1.9588 399.4350 399.8312 0.0621 -1.0000 -1.0000 1807590 1596680303.90 151.5293 60.0003 32.0000 1.9571 1.9587 399.0766 399.4721 0.0622 -1.0000 -1.0000 1807650 1596680304.00 151.5293 60.0003 32.0000 1.9585 1.9601 399.3231 399.7195 0.0623 -1.0000 -1.0000 1807710 1596680304.10 151.5293 60.0003 32.0000 1.9549 1.9564 399.5160 399.9122 0.0621 -1.0000 -1.0000 1807790 1596680304.20 151.2792 60.0003 32.0000 1.9562 1.9578 399.5551 399.9522 0.0623 -1.0000 -1.0000 1807850 1596680304.30 151.2792 60.0003 32.0000 1.9554 1.9570 399.7215 400.1185 0.0623 -1.0000 -1.0000 1808080 1596680304.40 151.2792 60.0003 32.0000 1.9566 1.9582 399.6789 400.0759 0.0623 -1.0000 -1.0000 1808150 1596680304.50 151.2792 60.0003 32.0000 1.9572 1.9588 399.5689 399.9661 0.0625 -1.0000 -1.0000 1808220 1596680304.60 151.4071 60.0003 32.0000 1.9576 1.9592 399.3701 399.7675 0.0623 -1.0000 -1.0000 1808280 1596680304.70 151.4071 60.0003 32.0000 1.9565 1.9581 399.5123 399.9097 0.0624 -1.0000 -1.0000 1808360 1596680304.80 151.4071 60.0003 32.0000 1.9554 1.9570 399.5155 399.9121 0.0622 -1.0000 -1.0000 1808590 1596680304.90 151.4071 60.0003 32.0000 1.9551 1.9567 399.6089 400.0065 0.0626 -1.0000 -1.0000 1808670 1596680305.00 151.5667 59.9994 32.0000 1.9569 1.9585 399.7296 400.1258 0.0623 -1.0000 -1.0000 1808730 1596680305.10 151.7042 59.9986 32.0000 1.9560 1.9576 399.3825 399.7788 0.0624 -1.0000 -1.0000 1808790 1596680305.20 151.7042 59.9986 32.0000 1.9575 1.9591 399.2126 399.6090 0.0623 -1.0000 -1.0000 1808870 1596680305.30 151.7042 59.9986 32.0000 1.9574 1.9590 399.3686 399.7659 0.0625 -1.0000 -1.0000 1809129 1596680305.40 151.7042 59.9986 32.0000 1.9571 1.9587 399.4837 399.8816 0.0625 -1.0000 -1.0000 1809189 1596680305.50 151.7042 59.9986 32.0000 1.9553 1.9569 399.7465 400.1436 0.0623 -1.0000 -1.0000 1809269 1596680305.60 151.4588 59.9986 32.0000 1.9560 1.9576 399.6453 400.0425 0.0624 -1.0000 -1.0000 1809329 1596680305.70 151.4588 59.9986 32.0000 1.9565 1.9581 399.3866 399.7833 0.0623 -1.0000 -1.0000 1809389 1596680305.80 151.4588 59.9986 32.0000 1.9569 1.9585 399.2267 399.6240 0.0624 -1.0000 -1.0000 1810089 1596680305.90 151.4588 59.9986 32.0000 1.9541 1.9557 399.6207 400.0173 0.0623 -1.0000 -1.0000 1810149 1596680306.00 151.4588 59.9986 32.0000 1.9562 1.9578 399.6281 400.0255 0.0624 -1.0000 -1.0000 1810209 1596680306.10 151.4588 59.9986 32.0000 1.9559 1.9575 399.5208 399.9179 0.0623 -1.0000 -1.0000 1810279 1596680306.20 151.4588 59.9986 32.0000 1.9571 1.9587 399.3950 399.7919 0.0625 -1.0000 -1.0000 1810349 1596680306.30 151.4588 59.9986 32.0000 1.9577 1.9593 399.3355 399.7338 0.0625 -1.0000 -1.0000 1810409 1596680306.40 151.4588 59.9986 32.0000 1.9562 1.9578 399.1328 399.5292 0.0623 -1.0000 -1.0000 1810489 1596680306.50 151.4588 59.9986 32.0000 1.9570 1.9586 399.3418 399.7389 0.0625 -1.0000 -1.0000 1810549 1596680306.60 151.4569 59.9986 32.0000 1.9559 1.9575 399.4953 399.8926 0.0624 -1.0000 -1.0000 1810609 1596680306.70 151.3880 59.9986 32.0000 1.9545 1.9561 399.7006 400.0975 0.0623 -1.0000 -1.0000 1810699 1596680306.80 151.3841 59.9986 32.0000 1.9555 1.9571 399.7783 400.1763 0.0625 -1.0000 -1.0000 1810759 1596680306.90 151.3841 59.9986 32.0000 1.9541 1.9557 399.5190 399.9172 0.0625 -1.0000 -1.0000 1810839 1596680307.00 151.3841 59.9986 32.0000 1.9575 1.9591 399.2012 399.5975 0.0622 -1.0000 -1.0000 1810899 1596680307.10 151.3841 59.9986 32.0000 1.9563 1.9579 399.3088 399.7045 0.0622 -1.0000 -1.0000 1810959 1596680307.20 151.3841 59.9986 32.0000 1.9562 1.9578 399.6713 400.0677 0.0622 -1.0000 -1.0000 1811038 1596680307.30 151.4886 59.9986 32.0000 1.9564 1.9580 399.8530 400.2499 0.0623 -1.0000 -1.0000 1811098 1596680307.40 151.4886 59.9986 32.0000 1.9552 1.9568 399.6396 400.0362 0.0622 -1.0000 -1.0000 1811318 1596680307.50 151.4886 59.9986 32.0000 1.9571 1.9587 399.5553 399.9522 0.0624 -1.0000 -1.0000 1811388 1596680307.60 151.4886 59.9986 32.0000 1.9574 1.9590 399.5384 399.9363 0.0624 -1.0000 -1.0000 1811458 1596680307.70 151.4886 59.9986 32.0000 1.9576 1.9592 399.2190 399.6152 0.0622 -1.0000 -1.0000 1811518 1596680307.80 151.4886 59.9986 32.0000 1.9566 1.9582 399.2414 399.6371 0.0622 -1.0000 -1.0000 1811588 1596680307.90 151.4886 59.9986 32.0000 1.9558 1.9574 399.6475 400.0450 0.0624 -1.0000 -1.0000 1811648 1596680308.00 151.4886 59.9986 32.0000 1.9553 1.9569 399.6361 400.0333 0.0624 -1.0000 -1.0000 1811718 1596680308.10 151.4886 59.9986 32.0000 1.9565 1.9581 399.3280 399.7252 0.0624 -1.0000 -1.0000 1811788 1596680308.20 151.4886 59.9986 32.0000 1.9568 1.9584 399.3114 399.7086 0.0624 -1.0000 -1.0000 1811848 1596680308.30 151.4886 59.9986 32.0000 1.9593 1.9609 399.3180 399.7147 0.0623 -1.0000 -1.0000 1811908 1596680308.40 151.5177 59.9986 32.0000 1.9570 1.9586 399.5102 399.9067 0.0622 -1.0000 -1.0000 1812208 1596680308.50 151.5177 59.9986 32.0000 1.9559 1.9575 399.7242 400.1207 0.0623 -1.0000 -1.0000 1812268 1596680308.60 151.5177 59.9986 32.0000 1.9562 1.9578 399.6903 400.0876 0.0623 -1.0000 -1.0000 1812328 1596680308.70 151.5177 59.9986 32.0000 1.9569 1.9585 399.6321 400.0297 0.0625 -1.0000 -1.0000 1812408 1596680308.80 151.5177 59.9986 32.0000 1.9578 1.9594 399.1206 399.5188 0.0625 -1.0000 -1.0000 1812478 1596680308.90 151.5177 59.9986 32.0000 1.9569 1.9585 399.2382 399.6348 0.0624 -1.0000 -1.0000 1812708 1596680309.00 151.4106 59.9986 32.0000 1.9566 1.9582 399.6372 400.0334 0.0622 -1.0000 -1.0000 1812778 1596680309.10 151.4106 59.9986 32.0000 1.9563 1.9579 399.6522 400.0498 0.0624 -1.0000 -1.0000 1812838 1596680309.20 151.4106 59.9986 32.0000 1.9560 1.9576 399.5637 399.9599 0.0621 -1.0000 -1.0000 1812917 1596680309.30 151.4106 59.9986 32.0000 1.9578 1.9594 399.2253 399.6210 0.0622 -1.0000 -1.0000 1812977 1596680309.40 151.4106 59.9986 32.0000 1.9574 1.9590 399.3041 399.7006 0.0624 -1.0000 -1.0000 1813107 1596680309.50 151.4725 59.9986 32.0000 1.9547 1.9563 399.4406 399.8378 0.0624 -1.0000 -1.0000 1813177 1596680309.60 151.6378 59.9986 32.0000 1.9573 1.9589 399.6939 400.0905 0.0624 -1.0000 -1.0000 1813237 1596680309.70 151.6378 59.9986 32.0000 1.9564 1.9580 399.6542 400.0521 0.0624 -1.0000 -1.0000 1813297 1596680309.80 151.6378 59.9986 32.0000 1.9562 1.9578 399.5327 399.9293 0.0623 -1.0000 -1.0000 1813377 1596680309.90 151.6378 59.9986 32.0000 1.9566 1.9582 399.3029 399.6998 0.0624 -1.0000 -1.0000 1813727 1596680310.00 151.6378 59.9986 32.0000 1.9565 1.9581 399.2044 399.6016 0.0624 -1.0000 -1.0000 1813787 1596680310.10 151.6385 59.9985 32.0000 1.9571 1.9587 399.2170 399.6127 0.0623 -1.0000 -1.0000 1813867 1596680310.20 151.6385 59.9985 32.0000 1.9574 1.9591 399.4395 399.8372 0.0624 -1.0000 -1.0000 1813927 1596680310.30 151.6385 59.9985 32.0000 1.9561 1.9577 399.6156 400.0127 0.0623 -1.0000 -1.0000 1813987 1596680310.40 151.6385 59.9985 32.0000 1.9547 1.9563 399.5119 399.9100 0.0625 -1.0000 -1.0000 1814377 1596680310.50 151.6385 59.9985 32.0000 1.9583 1.9599 399.4374 399.8346 0.0624 -1.0000 -1.0000 1814437 1596680310.60 151.6385 59.9985 32.0000 1.9568 1.9584 399.0949 399.4906 0.0622 -1.0000 -1.0000 1814497 1596680310.70 151.6186 59.9985 32.0000 1.9570 1.9586 399.3344 399.7310 0.0623 -1.0000 -1.0000 1814577 1596680310.80 151.5643 59.9985 32.0000 1.9558 1.9574 399.5856 399.9820 0.0622 -1.0000 -1.0000 1814637 1596680310.90 151.5643 59.9985 32.0000 1.9556 1.9571 399.6399 400.0369 0.0624 -1.0000 -1.0000 1814886 1596680311.00 151.5643 59.9985 32.0000 1.9554 1.9570 399.5460 399.9437 0.0624 -1.0000 -1.0000 1814946 1596680311.10 151.5643 59.9985 32.0000 1.9568 1.9584 399.3751 399.7726 0.0625 -1.0000 -1.0000 1815006 1596680311.20 151.5643 59.9985 32.0000 1.9564 1.9580 399.2710 399.6687 0.0624 -1.0000 -1.0000 1815076 1596680311.30 151.4368 59.9985 32.0000 1.9572 1.9588 399.4827 399.8792 0.0623 -1.0000 -1.0000 1815146 1596680311.40 151.4216 59.9985 32.0000 1.9568 1.9584 399.6931 400.0908 0.0625 -1.0000 -1.0000 1815206 1596680311.50 151.4216 59.9985 32.0000 1.9566 1.9582 399.5575 399.9538 0.0623 -1.0000 -1.0000 1815276 1596680311.60 151.4216 59.9985 32.0000 1.9569 1.9585 399.4267 399.8239 0.0624 -1.0000 -1.0000 1815346 1596680311.70 151.4216 59.9985 32.0000 1.9584 1.9600 399.2401 399.6365 0.0623 -1.0000 -1.0000 1815406 1596680311.80 151.4858 59.9985 32.0000 1.9579 1.9595 399.4311 399.8280 0.0623 -1.0000 -1.0000 1815486 1596680311.90 151.7000 59.9985 32.0000 1.9562 1.9578 399.5184 399.9157 0.0625 -1.0000 -1.0000 1815546 1596680312.00 151.7000 59.9985 32.0000 1.9568 1.9584 399.5719 399.9685 0.0623 -1.0000 -1.0000 1816106 1596680312.10 151.7000 59.9985 32.0000 1.9570 1.9586 399.4706 399.8675 0.0623 -1.0000 -1.0000 1816176 1596680312.20 151.7000 59.9985 32.0000 1.9580 1.9596 399.4723 399.8693 0.0624 -1.0000 -1.0000 1816236 1596680312.30 151.7000 59.9985 32.0000 1.9587 1.9603 399.2464 399.6430 0.0623 -1.0000 -1.0000 1816296 1596680312.40 151.7000 59.9985 32.0000 1.9591 1.9607 399.5366 399.9331 0.0623 -1.0000 -1.0000 1816376 1596680312.50 151.5445 59.9985 32.0000 1.9563 1.9579 399.8014 400.1979 0.0622 -1.0000 -1.0000 1816436 1596680312.60 151.5445 59.9985 32.0000 1.9561 1.9577 399.5398 399.9362 0.0622 -1.0000 -1.0000 1816496 1596680312.70 151.5445 59.9985 32.0000 1.9564 1.9580 399.2600 399.6568 0.0624 -1.0000 -1.0000 1816566 1596680312.80 151.5445 59.9985 32.0000 1.9570 1.9586 399.0876 399.4842 0.0624 -1.0000 -1.0000 1816636 1596680312.90 151.5445 59.9985 32.0000 1.9559 1.9575 399.2868 399.6839 0.0624 -1.0000 -1.0000 1816706 1596680313.00 151.5445 59.9985 32.0000 1.9560 1.9576 399.4708 399.8658 0.0620 -1.0000 -1.0000 1817435 1596680313.10 151.4067 59.9985 32.0000 1.9547 1.9563 399.5157 399.9121 0.0623 -1.0000 -1.0000 1817495 1596680313.20 151.3859 59.9985 32.0000 1.9552 1.9568 399.5979 399.9950 0.0624 -1.0000 -1.0000 1817575 1596680313.30 151.3859 59.9985 32.0000 1.9570 1.9586 399.5288 399.9262 0.0624 -1.0000 -1.0000 1817636 1596680313.40 151.3859 59.9985 32.0000 1.9563 1.9579 399.3289 399.7252 0.0622 -1.0000 -1.0000 1817715 1596680313.50 151.3859 59.9985 32.0000 1.9556 1.9572 399.3366 399.7329 0.0623 -1.0000 -1.0000 1817785 1596680313.60 151.3953 59.9985 32.0000 1.9557 1.9573 399.5187 399.9149 0.0622 -1.0000 -1.0000 1817845 1596680313.70 151.4958 59.9985 32.0000 1.9546 1.9561 399.7724 400.1690 0.0623 -1.0000 -1.0000 1817905 1596680313.80 151.4958 59.9985 32.0000 1.9563 1.9579 399.7827 400.1802 0.0624 -1.0000 -1.0000 1817985 1596680313.90 151.4958 59.9985 32.0000 1.9582 1.9598 399.5081 399.9060 0.0624 -1.0000 -1.0000 1818045 1596680314.00 151.4958 59.9985 32.0000 1.9582 1.9598 399.2825 399.6791 0.0624 -1.0000 -1.0000 1818105 1596680314.10 151.4958 59.9985 32.0000 1.9565 1.9581 399.2294 399.6258 0.0623 -1.0000 -1.0000 1818175 1596680314.20 151.7000 59.9995 32.0000 1.9552 1.9567 399.4785 399.8751 0.0623 -1.0000 -1.0000 1818245 1596680314.30 151.7000 59.9995 32.0000 1.9554 1.9570 399.6397 400.0366 0.0623 -1.0000 -1.0000 1818305 1596680314.40 151.7000 59.9995 32.0000 1.9552 1.9568 399.6147 400.0114 0.0623 -1.0000 -1.0000 1818375 1596680314.50 151.7000 59.9995 32.0000 1.9550 1.9566 399.5717 399.9683 0.0623 -1.0000 -1.0000 1818435 1596680314.60 151.7000 59.9995 32.0000 1.9549 1.9565 399.2675 399.6639 0.0622 -1.0000 -1.0000 1818615 1596680314.70 151.7000 59.9995 32.0000 1.9574 1.9590 399.1409 399.5387 0.0624 -1.0000 -1.0000 1818685 1596680314.80 151.7000 59.9995 32.0000 1.9568 1.9584 399.4191 399.8149 0.0623 -1.0000 -1.0000 1818755 1596680314.90 151.7000 59.9995 32.0000 1.9567 1.9583 399.5925 399.9884 0.0622 -1.0000 -1.0000 1818835 1596680315.00 151.7000 59.9995 32.0000 1.9563 1.9579 399.9155 400.3148 0.0626 -1.0000 -1.0000 1818895 1596680315.10 151.7000 59.9995 32.0000 1.9569 1.9585 399.7604 400.1576 0.0622 -1.0000 -1.0000 1818965 1596680315.20 151.7000 59.9995 32.0000 1.9572 1.9588 399.4657 399.8626 0.0624 -1.0000 -1.0000 1819035 1596680315.30 151.7000 59.9995 32.0000 1.9583 1.9599 399.1717 399.5692 0.0625 -1.0000 -1.0000 1819095 1596680315.40 151.6796 59.9995 32.0000 1.9559 1.9575 399.2395 399.6375 0.0626 -1.0000 -1.0000 1819155 1596680315.50 151.4007 59.9995 32.0000 1.9565 1.9581 399.4053 399.8027 0.0624 -1.0000 -1.0000 1819235 1596680315.60 151.4007 59.9995 32.0000 1.9563 1.9579 399.5853 399.9819 0.0623 -1.0000 -1.0000 1819554 1596680315.70 151.4007 59.9995 32.0000 1.9552 1.9568 399.3393 399.7353 0.0622 -1.0000 -1.0000 1819614 1596680315.80 151.4007 59.9995 32.0000 1.9561 1.9577 399.3385 399.7350 0.0623 -1.0000 -1.0000 1819694 1596680315.90 151.4007 59.9995 32.0000 1.9572 1.9588 399.2194 399.6150 0.0621 -1.0000 -1.0000 1819754 1596680316.00 151.4007 59.9995 32.0000 1.9564 1.9580 399.2667 399.6630 0.0623 -1.0000 -1.0000 1819814 1596680316.10 151.4030 59.9995 32.0000 1.9570 1.9587 399.7612 400.1589 0.0624 -1.0000 -1.0000 1819884 1596680316.20 151.4066 59.9995 32.0000 1.9558 1.9574 399.8587 400.2568 0.0625 -1.0000 -1.0000 1819954 1596680316.30 151.4066 59.9995 32.0000 1.9558 1.9574 399.6122 400.0085 0.0622 -1.0000 -1.0000 1820014 1596680316.40 151.4066 59.9995 32.0000 1.9578 1.9594 399.3552 399.7514 0.0623 -1.0000 -1.0000 1820094 1596680316.50 151.4066 59.9995 32.0000 1.9576 1.9592 399.1855 399.5811 0.0622 -1.0000 -1.0000 1820154 1596680316.60 151.4066 59.9995 32.0000 1.9568 1.9584 399.3272 399.7244 0.0624 -1.0000 -1.0000 1820854 1596680316.70 151.4066 59.9995 32.0000 1.9560 1.9576 399.5451 399.9409 0.0621 -1.0000 -1.0000 1820924 1596680316.80 151.6463 59.9995 32.0000 1.9563 1.9579 399.3511 399.7473 0.0623 -1.0000 -1.0000 1820984 1596680316.90 151.6463 59.9995 32.0000 1.9582 1.9598 399.2556 399.6523 0.0624 -1.0000 -1.0000 1821064 1596680317.00 151.6463 59.9995 32.0000 1.9583 1.9599 399.2957 399.6923 0.0623 -1.0000 -1.0000 1821124 1596680317.10 151.6463 59.9995 32.0000 1.9555 1.9571 399.5934 399.9895 0.0622 -1.0000 -1.0000 1821184 1596680317.20 151.6463 59.9995 32.0000 1.9559 1.9575 399.6644 400.0617 0.0624 -1.0000 -1.0000 1821254 1596680317.30 151.4946 59.9995 32.0000 1.9552 1.9568 399.6081 400.0046 0.0622 -1.0000 -1.0000 1821324 1596680317.40 151.4946 59.9995 32.0000 1.9569 1.9585 399.7745 400.1730 0.0625 -1.0000 -1.0000 1821384 1596680317.50 151.4946 59.9995 32.0000 1.9570 1.9586 399.4047 399.8021 0.0624 -1.0000 -1.0000 1821454 1596680317.60 151.4946 59.9995 32.0000 1.9571 1.9587 399.2118 399.6082 0.0623 -1.0000 -1.0000 1821514 1596680317.70 151.4946 59.9995 32.0000 1.9558 1.9574 399.1808 399.5768 0.0623 -1.0000 -1.0000 1821583 1596680317.80 151.4946 59.9995 32.0000 1.9568 1.9584 399.4374 399.8334 0.0621 -1.0000 -1.0000 1821654 1596680317.90 151.4932 59.9995 32.0000 1.9561 1.9577 399.5848 399.9808 0.0622 -1.0000 -1.0000 1821713 1596680318.00 151.4932 59.9995 32.0000 1.9563 1.9579 399.5675 399.9641 0.0623 -1.0000 -1.0000 1821783 1596680318.10 151.4932 59.9995 32.0000 1.9572 1.9588 399.5012 399.8990 0.0626 -1.0000 -1.0000 1822123 1596680318.20 151.4932 59.9995 32.0000 1.9564 1.9580 399.2210 399.6175 0.0623 -1.0000 -1.0000 1822183 1596680318.30 151.4932 59.9995 32.0000 1.9551 1.9566 399.3563 399.7527 0.0623 -1.0000 -1.0000 1822253 1596680318.40 151.4932 59.9995 32.0000 1.9557 1.9573 399.6622 400.0591 0.0623 -1.0000 -1.0000 1822323 1596680318.50 151.3715 59.9995 32.0000 1.9560 1.9576 399.6903 400.0864 0.0622 -1.0000 -1.0000 1822383 1596680318.60 151.3715 59.9995 32.0000 1.9561 1.9577 399.3273 399.7242 0.0624 -1.0000 -1.0000 1822443 1596680318.70 151.3715 59.9995 32.0000 1.9569 1.9585 399.1905 399.5869 0.0623 -1.0000 -1.0000 1822523 1596680318.80 151.3715 59.9995 32.0000 1.9566 1.9582 399.3442 399.7411 0.0623 -1.0000 -1.0000 1822583 1596680318.90 151.3715 59.9995 32.0000 1.9538 1.9554 399.4391 399.8349 0.0621 -1.0000 -1.0000 1822653 1596680319.00 151.3715 59.9995 32.0000 1.9563 1.9579 399.4461 399.8417 0.0621 -1.0000 -1.0000 1822713 1596680319.10 151.5259 59.9995 32.0000 1.9573 1.9589 399.3054 399.7019 0.0623 -1.0000 -1.0000 1822793 1596680319.20 151.5259 59.9995 32.0000 1.9553 1.9569 399.0871 399.4826 0.0622 -1.0000 -1.0000 1823133 1596680319.30 151.5259 59.9995 32.0000 1.9582 1.9598 399.4365 399.8317 0.0621 -1.0000 -1.0000 1823193 1596680319.40 151.5259 59.9995 32.0000 1.9544 1.9560 399.6441 400.0412 0.0624 -1.0000 -1.0000 1823253 1596680319.50 151.5259 59.9995 32.0000 1.9557 1.9573 399.6091 400.0058 0.0622 -1.0000 -1.0000 1823333 1596680319.60 151.5259 59.9995 32.0000 1.9577 1.9593 399.4755 399.8727 0.0624 -1.0000 -1.0000 1823392 1596680319.70 151.6271 59.9988 32.0000 1.9582 1.9598 399.3437 399.7405 0.0624 -1.0000 -1.0000 1823482 1596680319.80 151.6271 59.9988 32.0000 1.9570 1.9586 399.3527 399.7488 0.0622 -1.0000 -1.0000 1823552 1596680319.90 151.6271 59.9988 32.0000 1.9568 1.9584 399.3048 399.7013 0.0624 -1.0000 -1.0000 1823623 1596680320.00 151.6271 59.9988 32.0000 1.9561 1.9577 399.4213 399.8190 0.0624 -1.0000 -1.0000 1823682 1596680320.10 151.6271 59.9988 32.0000 1.9558 1.9574 399.5879 399.9847 0.0623 -1.0000 -1.0000 1823752 1596680320.20 151.6271 59.9988 32.0000 1.9570 1.9586 399.4297 399.8261 0.0623 -1.0000 -1.0000 1824692 1596680320.30 151.6271 59.9988 32.0000 1.9578 1.9594 399.4450 399.8416 0.0623 -1.0000 -1.0000 1824762 1596680320.40 151.3269 59.9988 32.0000 1.9568 1.9584 399.3202 399.7171 0.0624 -1.0000 -1.0000 1824832 1596680320.50 151.3269 59.9988 32.0000 1.9565 1.9581 399.2811 399.6781 0.0623 -1.0000 -1.0000 1824902 1596680320.60 151.3269 59.9988 32.0000 1.9557 1.9573 399.6177 400.0143 0.0623 -1.0000 -1.0000 1824962 1596680320.70 151.3269 59.9988 32.0000 1.9550 1.9566 399.6010 399.9968 0.0622 -1.0000 -1.0000 1825032 1596680320.80 151.3269 59.9988 32.0000 1.9543 1.9559 399.4457 399.8430 0.0624 -1.0000 -1.0000 1825122 1596680320.90 151.3165 59.9988 32.0000 1.9582 1.9598 399.3211 399.7182 0.0624 -1.0000 -1.0000 1825191 1596680321.00 151.2932 59.9988 32.0000 1.9583 1.9599 399.2812 399.6778 0.0623 -1.0000 -1.0000 1825251 1596680321.10 151.2932 59.9988 32.0000 1.9575 1.9591 399.2961 399.6931 0.0624 -1.0000 -1.0000 1825321 1596680321.20 151.2932 59.9988 32.0000 1.9564 1.9580 399.6024 399.9991 0.0622 -1.0000 -1.0000 1825391 1596680321.30 151.2932 59.9988 32.0000 1.9548 1.9564 399.7008 400.0968 0.0622 -1.0000 -1.0000 1825451 1596680321.40 151.2932 59.9988 32.0000 1.9574 1.9590 399.6455 400.0426 0.0624 -1.0000 -1.0000 1825522 1596680321.50 151.2932 59.9988 32.0000 1.9578 1.9594 399.2401 399.6362 0.0623 -1.0000 -1.0000 1825591 1596680321.60 151.5407 59.9988 32.0000 1.9577 1.9593 399.2924 399.6893 0.0624 -1.0000 -1.0000 1825651 1596680321.70 151.5407 59.9988 32.0000 1.9564 1.9580 399.4930 399.8903 0.0624 -1.0000 -1.0000 1825721 1596680321.80 151.5407 59.9988 32.0000 1.9561 1.9577 399.6606 400.0582 0.0623 -1.0000 -1.0000 1825791 1596680321.90 151.5407 59.9988 32.0000 1.9564 1.9580 399.6563 400.0528 0.0622 -1.0000 -1.0000 1825851 1596680322.00 151.5407 59.9988 32.0000 1.9568 1.9584 399.4329 399.8281 0.0621 -1.0000 -1.0000 1825911 1596680322.10 151.5407 59.9988 32.0000 1.9560 1.9576 399.1926 399.5883 0.0622 -1.0000 -1.0000 1825991 1596680322.20 151.5407 59.9988 32.0000 1.9571 1.9587 399.1177 399.5142 0.0623 -1.0000 -1.0000 1826051 1596680322.30 151.5407 59.9988 32.0000 1.9554 1.9570 399.4872 399.8837 0.0622 -1.0000 -1.0000 1826111 1596680322.40 151.5407 59.9988 32.0000 1.9549 1.9565 399.5937 399.9898 0.0623 -1.0000 -1.0000 1826191 1596680322.50 151.5407 59.9988 32.0000 1.9555 1.9571 399.6557 400.0527 0.0623 -1.0000 -1.0000 1826251 1596680322.60 151.5407 59.9988 32.0000 1.9564 1.9580 399.4899 399.8870 0.0623 -1.0000 -1.0000 1826321 1596680322.70 151.5407 59.9988 32.0000 1.9546 1.9562 399.1511 399.5468 0.0622 -1.0000 -1.0000 1826621 1596680322.80 151.5385 59.9988 32.0000 1.9566 1.9582 399.2742 399.6716 0.0625 -1.0000 -1.0000 1826681 1596680322.90 151.5316 59.9988 32.0000 1.9548 1.9564 399.4929 399.8901 0.0624 -1.0000 -1.0000 1826761 1596680323.00 151.5316 59.9988 32.0000 1.9579 1.9595 399.5666 399.9637 0.0624 -1.0000 -1.0000 1826821 1596680323.10 151.5316 59.9988 32.0000 1.9572 1.9588 399.2604 399.6577 0.0625 -1.0000 -1.0000 1826881 1596680323.20 151.5316 59.9988 32.0000 1.9579 1.9595 399.2190 399.6148 0.0622 -1.0000 -1.0000 1826951 1596680323.30 151.5316 59.9988 32.0000 1.9569 1.9585 399.3863 399.7824 0.0622 -1.0000 -1.0000 1827131 1596680323.40 151.4883 59.9988 32.0000 1.9559 1.9575 399.6612 400.0577 0.0622 -1.0000 -1.0000 1827190 1596680323.50 151.4549 59.9988 32.0000 1.9566 1.9582 399.4388 399.8345 0.0622 -1.0000 -1.0000 1827260 1596680323.60 151.4549 59.9988 32.0000 1.9572 1.9588 399.3851 399.7816 0.0622 -1.0000 -1.0000 1827330 1596680323.70 151.4549 59.9988 32.0000 1.9558 1.9574 399.2492 399.6451 0.0622 -1.0000 -1.0000 1827390 1596680323.80 151.4549 59.9988 32.0000 1.9552 1.9568 399.5403 399.9374 0.0624 -1.0000 -1.0000 1827880 1596680323.90 151.4549 59.9988 32.0000 1.9567 1.9583 399.5706 399.9679 0.0623 -1.0000 -1.0000 1827940 1596680324.00 151.4709 59.9988 32.0000 1.9554 1.9570 399.7583 400.1548 0.0623 -1.0000 -1.0000 1828000 1596680324.10 151.4709 59.9988 32.0000 1.9576 1.9592 399.7286 400.1260 0.0624 -1.0000 -1.0000 1828070 1596680324.20 151.4709 59.9988 32.0000 1.9558 1.9574 399.6515 400.0479 0.0622 -1.0000 -1.0000 1828140 1596680324.30 151.4709 59.9988 32.0000 1.9555 1.9571 399.5673 399.9633 0.0622 -1.0000 -1.0000 1828370 1596680324.40 151.4709 59.9988 32.0000 1.9558 1.9574 399.4196 399.8164 0.0623 -1.0000 -1.0000 1828450 1596680324.50 151.4709 59.9988 32.0000 1.9550 1.9566 399.4501 399.8471 0.0623 -1.0000 -1.0000 1828510 1596680324.60 151.5757 59.9984 32.0000 1.9553 1.9569 399.6776 400.0745 0.0623 -1.0000 -1.0000 1828570 1596680324.70 151.6262 59.9983 32.0000 1.9550 1.9566 399.6261 400.0232 0.0623 -1.0000 -1.0000 1828640 1596680324.80 151.6262 59.9983 32.0000 1.9558 1.9574 399.3631 399.7602 0.0624 -1.0000 -1.0000 1828890 1596680324.90 151.6262 59.9983 32.0000 1.9567 1.9583 399.2561 399.6528 0.0623 -1.0000 -1.0000 1828960 1596680325.00 151.6262 59.9983 32.0000 1.9573 1.9589 399.3296 399.7264 0.0624 -1.0000 -1.0000 1829020 1596680325.10 151.6262 59.9983 32.0000 1.9552 1.9568 399.7613 400.1572 0.0622 -1.0000 -1.0000 1829089 1596680325.20 151.5734 59.9983 32.0000 1.9572 1.9588 399.7749 400.1721 0.0622 -1.0000 -1.0000 1829160 1596680325.30 151.5511 59.9983 32.0000 1.9550 1.9566 399.4994 399.8956 0.0623 -1.0000 -1.0000 1829229 1596680325.40 151.5511 59.9983 32.0000 1.9560 1.9576 399.3172 399.7132 0.0622 -1.0000 -1.0000 1829289 1596680325.50 151.5511 59.9983 32.0000 1.9566 1.9582 399.4396 399.8362 0.0623 -1.0000 -1.0000 1829359 1596680325.60 151.5511 59.9983 32.0000 1.9565 1.9581 399.6959 400.0925 0.0622 -1.0000 -1.0000 1829419 1596680325.70 151.5511 59.9983 32.0000 1.9571 1.9587 399.6241 400.0217 0.0624 -1.0000 -1.0000 1829489 1596680325.80 151.3712 59.9983 32.0000 1.9571 1.9587 399.3026 399.6991 0.0623 -1.0000 -1.0000 1830139 1596680325.90 151.3712 59.9983 32.0000 1.9567 1.9583 399.3778 399.7741 0.0622 -1.0000 -1.0000 1830199 1596680326.00 151.3712 59.9983 32.0000 1.9561 1.9577 399.8161 400.2137 0.0624 -1.0000 -1.0000 1830259 1596680326.10 151.3712 59.9983 32.0000 1.9553 1.9569 399.7097 400.1064 0.0623 -1.0000 -1.0000 1830329 1596680326.20 151.3712 59.9983 32.0000 1.9538 1.9554 399.6448 400.0426 0.0625 -1.0000 -1.0000 1830399 1596680326.30 151.5050 59.9983 32.0000 1.9554 1.9570 399.4592 399.8555 0.0622 -1.0000 -1.0000 1830479 1596680326.40 151.5050 59.9983 32.0000 1.9565 1.9581 399.2319 399.6281 0.0623 -1.0000 -1.0000 1830559 1596680326.50 151.5050 59.9983 32.0000 1.9578 1.9594 399.3863 399.7824 0.0622 -1.0000 -1.0000 1830619 1596680326.60 151.5050 59.9983 32.0000 1.9568 1.9584 399.2416 399.6376 0.0622 -1.0000 -1.0000 1830689 1596680326.70 151.5050 59.9983 32.0000 1.9562 1.9578 399.5699 399.9671 0.0624 -1.0000 -1.0000 1830759 1596680326.80 151.5050 59.9983 32.0000 1.9553 1.9570 399.4958 399.8928 0.0623 -1.0000 -1.0000 1830819 1596680326.90 151.5050 59.9983 32.0000 1.9574 1.9590 399.3372 399.7337 0.0623 -1.0000 -1.0000 1830899 1596680327.00 151.3828 59.9983 32.0000 1.9570 1.9586 399.3213 399.7178 0.0623 -1.0000 -1.0000 1830959 1596680327.10 151.3828 59.9983 32.0000 1.9553 1.9569 399.5432 399.9406 0.0624 -1.0000 -1.0000 1831018 1596680327.20 151.3828 59.9983 32.0000 1.9559 1.9575 399.7900 400.1877 0.0624 -1.0000 -1.0000 1831088 1596680327.30 151.3828 59.9983 32.0000 1.9560 1.9576 399.6623 400.0596 0.0624 -1.0000 -1.0000 1831188 1596680327.40 151.3828 59.9983 32.0000 1.9560 1.9576 399.5249 399.9223 0.0624 -1.0000 -1.0000 1831259 1596680327.50 151.3828 59.9983 32.0000 1.9570 1.9586 399.1010 399.4977 0.0624 -1.0000 -1.0000 1831348 1596680327.60 151.3828 59.9983 32.0000 1.9570 1.9586 399.5510 399.9482 0.0624 -1.0000 -1.0000 1831408 1596680327.70 151.3828 59.9983 32.0000 1.9550 1.9566 399.6348 400.0320 0.0624 -1.0000 -1.0000 1831468 1596680327.80 151.3828 59.9983 32.0000 1.9555 1.9571 399.6476 400.0447 0.0623 -1.0000 -1.0000 1831538 1596680327.90 151.3828 59.9983 32.0000 1.9576 1.9592 399.4178 399.8150 0.0624 -1.0000 -1.0000 1831608 1596680328.00 151.3828 59.9983 32.0000 1.9568 1.9584 399.3939 399.7914 0.0624 -1.0000 -1.0000 1831668 1596680328.10 151.3415 59.9983 32.0000 1.9555 1.9571 399.4649 399.8612 0.0622 -1.0000 -1.0000 1831738 1596680328.20 151.3415 59.9983 32.0000 1.9552 1.9568 399.7246 400.1224 0.0624 -1.0000 -1.0000 1831808 1596680328.30 151.3415 59.9983 32.0000 1.9539 1.9555 399.6447 400.0411 0.0622 -1.0000 -1.0000 1831868 1596680328.40 151.3415 59.9983 32.0000 1.9564 1.9580 399.7696 400.1659 0.0622 -1.0000 -1.0000 1832448 1596680328.50 151.3415 59.9983 32.0000 1.9558 1.9574 399.5629 399.9602 0.0623 -1.0000 -1.0000 1832508 1596680328.60 151.4099 59.9983 32.0000 1.9569 1.9585 399.1597 399.5560 0.0623 -1.0000 -1.0000 1832578 1596680328.70 151.6107 59.9983 32.0000 1.9568 1.9584 399.1218 399.5181 0.0623 -1.0000 -1.0000 1832658 1596680328.80 151.6107 59.9983 32.0000 1.9567 1.9583 399.2660 399.6629 0.0623 -1.0000 -1.0000 1832718 1596680328.90 151.6107 59.9983 32.0000 1.9571 1.9587 399.4962 399.8920 0.0622 -1.0000 -1.0000 1832787 1596680329.00 151.6107 59.9983 32.0000 1.9576 1.9592 399.6215 400.0184 0.0623 -1.0000 -1.0000 1832858 1596680329.10 151.6107 59.9983 32.0000 1.9569 1.9585 399.4824 399.8788 0.0622 -1.0000 -1.0000 1832917 1596680329.20 151.6107 59.9983 32.0000 1.9566 1.9582 399.3526 399.7490 0.0623 -1.0000 -1.0000 1832987 1596680329.30 151.5884 59.9983 32.0000 1.9560 1.9576 399.5221 399.9181 0.0622 -1.0000 -1.0000 1833057 1596680329.40 151.4980 59.9983 32.0000 1.9559 1.9575 399.5984 399.9951 0.0623 -1.0000 -1.0000 1833167 1596680329.50 151.4980 59.9983 32.0000 1.9539 1.9555 399.7064 400.1031 0.0623 -1.0000 -1.0000 1833237 1596680329.60 151.4980 59.9983 32.0000 1.9554 1.9570 399.6322 400.0285 0.0621 -1.0000 -1.0000 1833297 1596680329.70 151.5431 59.9980 32.0000 1.9552 1.9568 399.6622 400.0581 0.0623 -1.0000 -1.0000 1833357 1596680329.80 151.5507 59.9980 32.0000 1.9566 1.9582 399.4540 399.8513 0.0623 -1.0000 -1.0000 1833437 1596680329.90 151.5507 59.9980 32.0000 1.9573 1.9589 399.4750 399.8721 0.0624 -1.0000 -1.0000 1833717 1596680330.00 151.5507 59.9980 32.0000 1.9559 1.9575 399.4334 399.8304 0.0624 -1.0000 -1.0000 1833777 1596680330.10 151.5507 59.9980 32.0000 1.9543 1.9559 399.6677 400.0651 0.0624 -1.0000 -1.0000 1833847 1596680330.20 151.5507 59.9980 32.0000 1.9535 1.9550 399.7464 400.1434 0.0623 -1.0000 -1.0000 1833917 1596680330.30 151.5507 59.9980 32.0000 1.9550 1.9566 399.7040 400.1033 0.0625 -1.0000 -1.0000 1833977 1596680330.40 151.5507 59.9980 32.0000 1.9571 1.9587 399.5892 399.9858 0.0623 -1.0000 -1.0000 1834597 1596680330.50 151.3931 59.9980 32.0000 1.9581 1.9597 399.4597 399.8567 0.0624 -1.0000 -1.0000 1834657 1596680330.60 151.3931 59.9980 32.0000 1.9571 1.9587 399.3039 399.7004 0.0623 -1.0000 -1.0000 1834727 1596680330.70 151.3931 59.9980 32.0000 1.9573 1.9589 399.4991 399.8961 0.0623 -1.0000 -1.0000 1834796 1596680330.80 151.3931 59.9980 32.0000 1.9547 1.9563 399.7864 400.1846 0.0624 -1.0000 -1.0000 1834857 1596680330.90 151.3351 59.9980 32.0000 1.9560 1.9576 399.6870 400.0830 0.0622 -1.0000 -1.0000 1834926 1596680331.00 151.3351 59.9980 32.0000 1.9565 1.9581 399.6388 400.0347 0.0622 -1.0000 -1.0000 1834996 1596680331.10 151.3351 59.9980 32.0000 1.9573 1.9589 399.2412 399.6373 0.0623 -1.0000 -1.0000 1835057 1596680331.20 151.3351 59.9980 32.0000 1.9565 1.9581 399.1307 399.5270 0.0622 -1.0000 -1.0000 1835126 1596680331.30 151.3351 59.9980 32.0000 1.9563 1.9578 399.3515 399.7481 0.0623 -1.0000 -1.0000 1835186 1596680331.40 151.3351 59.9980 32.0000 1.9559 1.9575 399.5760 399.9716 0.0622 -1.0000 -1.0000 1835256 1596680331.50 151.6095 59.9980 32.0000 1.9550 1.9566 399.6664 400.0638 0.0624 -1.0000 -1.0000 1835326 1596680331.60 151.6095 59.9980 32.0000 1.9556 1.9572 399.8110 400.2087 0.0624 -1.0000 -1.0000 1835386 1596680331.70 151.6095 59.9980 32.0000 1.9567 1.9583 399.5173 399.9137 0.0623 -1.0000 -1.0000 1835446 1596680331.80 151.6095 59.9980 32.0000 1.9565 1.9581 399.3080 399.7047 0.0623 -1.0000 -1.0000 1835526 1596680331.90 151.6095 59.9980 32.0000 1.9566 1.9582 399.2047 399.6012 0.0623 -1.0000 -1.0000 1835586 1596680332.00 151.5580 59.9980 32.0000 1.9569 1.9585 399.3862 399.7828 0.0624 -1.0000 -1.0000 1835866 1596680332.10 151.4848 59.9980 32.0000 1.9557 1.9573 399.5510 399.9494 0.0625 -1.0000 -1.0000 1835936 1596680332.20 151.4848 59.9980 32.0000 1.9563 1.9579 399.6060 400.0034 0.0623 -1.0000 -1.0000 1835996 1596680332.30 151.4848 59.9980 32.0000 1.9559 1.9575 399.6146 400.0118 0.0624 -1.0000 -1.0000 1836066 1596680332.40 151.4848 59.9980 32.0000 1.9570 1.9586 399.4108 399.8076 0.0623 -1.0000 -1.0000 1836136 1596680332.50 151.4848 59.9980 32.0000 1.9571 1.9587 399.3176 399.7141 0.0623 -1.0000 -1.0000 1836376 1596680332.60 151.4848 59.9980 32.0000 1.9556 1.9572 399.5264 399.9232 0.0623 -1.0000 -1.0000 1836436 1596680332.70 151.4001 59.9980 32.0000 1.9548 1.9564 399.7704 400.1670 0.0623 -1.0000 -1.0000 1836516 1596680332.80 151.4001 59.9980 32.0000 1.9551 1.9567 399.8393 400.2361 0.0622 -1.0000 -1.0000 1836576 1596680332.90 151.4001 59.9980 32.0000 1.9559 1.9575 399.5864 399.9841 0.0624 -1.0000 -1.0000 1836646 1596680333.00 151.4001 59.9980 32.0000 1.9572 1.9588 399.2914 399.6885 0.0624 -1.0000 -1.0000 1837385 1596680333.10 151.4001 59.9980 32.0000 1.9580 1.9596 399.3796 399.7763 0.0623 -1.0000 -1.0000 1837445 1596680333.20 151.3958 59.9980 32.0000 1.9567 1.9583 399.4546 399.8508 0.0623 -1.0000 -1.0000 1837525 1596680333.30 151.3917 59.9980 32.0000 1.9551 1.9567 399.6234 400.0203 0.0623 -1.0000 -1.0000 1837585 1596680333.40 151.3917 59.9980 32.0000 1.9549 1.9565 399.4284 399.8250 0.0623 -1.0000 -1.0000 1837655 1596680333.50 151.3917 59.9980 32.0000 1.9563 1.9579 399.4776 399.8737 0.0622 -1.0000 -1.0000 1837725 1596680333.60 151.3917 59.9980 32.0000 1.9570 1.9586 399.3584 399.7550 0.0624 -1.0000 -1.0000 1837785 1596680333.70 151.3917 59.9980 32.0000 1.9567 1.9583 399.2745 399.6712 0.0623 -1.0000 -1.0000 1837845 1596680333.80 151.5352 59.9980 32.0000 1.9565 1.9581 399.4548 399.8508 0.0623 -1.0000 -1.0000 1837925 1596680333.90 151.5860 59.9980 32.0000 1.9569 1.9585 399.6601 400.0579 0.0625 -1.0000 -1.0000 1837985 1596680334.00 151.5860 59.9980 32.0000 1.9563 1.9579 399.6785 400.0757 0.0623 -1.0000 -1.0000 1838085 1596680334.10 151.5860 59.9980 32.0000 1.9564 1.9580 399.4298 399.8258 0.0622 -1.0000 -1.0000 1838155 1596680334.20 151.5860 59.9980 32.0000 1.9577 1.9593 399.2911 399.6874 0.0623 -1.0000 -1.0000 1838215 1596680334.30 151.5860 59.9980 32.0000 1.9578 1.9594 399.2946 399.6915 0.0623 -1.0000 -1.0000 1838285 1596680334.40 151.5860 59.9980 32.0000 1.9555 1.9571 399.7438 400.1400 0.0622 -1.0000 -1.0000 1838355 1596680334.50 151.4700 59.9988 32.0000 1.9558 1.9574 399.5204 399.9170 0.0623 -1.0000 -1.0000 1838415 1596680334.60 151.3283 59.9998 32.0000 1.9570 1.9586 399.5177 399.9144 0.0623 -1.0000 -1.0000 1838475 1596680334.70 151.3283 59.9998 32.0000 1.9569 1.9585 399.2186 399.6147 0.0623 -1.0000 -1.0000 1838555 1596680334.80 151.3283 59.9998 32.0000 1.9553 1.9569 399.3041 399.6992 0.0621 -1.0000 -1.0000 1838615 1596680334.90 151.3283 59.9998 32.0000 1.9542 1.9558 399.4251 399.8215 0.0623 -1.0000 -1.0000 1838685 1596680335.00 151.3283 59.9998 32.0000 1.9563 1.9579 399.6872 400.0835 0.0622 -1.0000 -1.0000 1838755 1596680335.10 151.3283 59.9998 32.0000 1.9553 1.9569 399.6835 400.0792 0.0622 -1.0000 -1.0000 1838814 1596680335.20 151.3283 59.9998 32.0000 1.9567 1.9583 399.4103 399.8073 0.0623 -1.0000 -1.0000 1838894 1596680335.30 151.3283 59.9998 32.0000 1.9574 1.9590 399.4179 399.8130 0.0621 -1.0000 -1.0000 1838954 1596680335.40 151.3283 59.9998 32.0000 1.9555 1.9571 399.2260 399.6227 0.0623 -1.0000 -1.0000 1839014 1596680335.50 151.3283 59.9998 32.0000 1.9554 1.9570 399.6486 400.0458 0.0624 -1.0000 -1.0000 1839084 1596680335.60 151.3283 59.9998 32.0000 1.9558 1.9574 399.7806 400.1777 0.0623 -1.0000 -1.0000 1839724 1596680335.70 151.3865 59.9998 32.0000 1.9554 1.9570 399.6536 400.0504 0.0623 -1.0000 -1.0000 1839794 1596680335.80 151.3865 59.9998 32.0000 1.9561 1.9577 399.4778 399.8742 0.0622 -1.0000 -1.0000 1839864 1596680335.90 151.3865 59.9998 32.0000 1.9587 1.9603 399.2729 399.6695 0.0623 -1.0000 -1.0000 1839924 1596680336.00 151.3865 59.9998 32.0000 1.9571 1.9587 399.2718 399.6684 0.0623 -1.0000 -1.0000 1839994 1596680336.10 151.3865 59.9998 32.0000 1.9562 1.9578 399.3899 399.7868 0.0624 -1.0000 -1.0000 1840064 1596680336.20 151.4919 59.9998 32.0000 1.9547 1.9563 399.6984 400.0957 0.0624 -1.0000 -1.0000 1840124 1596680336.30 151.5003 59.9998 32.0000 1.9555 1.9571 399.6004 399.9973 0.0623 -1.0000 -1.0000 1840184 1596680336.40 151.5003 59.9998 32.0000 1.9556 1.9572 399.5674 399.9635 0.0622 -1.0000 -1.0000 1840254 1596680336.50 151.5003 59.9998 32.0000 1.9563 1.9579 399.4507 399.8479 0.0624 -1.0000 -1.0000 1840324 1596680336.60 151.5003 59.9998 32.0000 1.9569 1.9585 399.3384 399.7357 0.0624 -1.0000 -1.0000 1840624 1596680336.70 151.5003 59.9998 32.0000 1.9564 1.9580 399.4041 399.8019 0.0625 -1.0000 -1.0000 1840704 1596680336.80 151.2669 59.9998 32.0000 1.9553 1.9569 399.7494 400.1473 0.0623 -1.0000 -1.0000 1840764 1596680336.90 151.2669 59.9998 32.0000 1.9565 1.9581 399.7575 400.1541 0.0622 -1.0000 -1.0000 1840834 1596680337.00 151.2669 59.9998 32.0000 1.9552 1.9568 399.5955 399.9919 0.0623 -1.0000 -1.0000 1840894 1596680337.10 151.2669 59.9998 32.0000 1.9570 1.9586 399.3555 399.7527 0.0624 -1.0000 -1.0000 1841443 1596680337.20 151.2669 59.9998 32.0000 1.9577 1.9593 399.2859 399.6834 0.0625 -1.0000 -1.0000 1841513 1596680337.30 151.2669 59.9998 32.0000 1.9598 1.9614 399.4110 399.8089 0.0625 -1.0000 -1.0000 1841593 1596680337.40 151.2669 59.9998 32.0000 1.9547 1.9563 399.6354 400.0332 0.0624 -1.0000 -1.0000 1841673 1596680337.50 151.2669 59.9998 32.0000 1.9538 1.9554 399.7270 400.1247 0.0624 -1.0000 -1.0000 1841743 1596680337.60 151.2669 59.9998 32.0000 1.9539 1.9555 399.4563 399.8528 0.0621 -1.0000 -1.0000 1841803 1596680337.70 151.2669 59.9998 32.0000 1.9562 1.9578 399.2429 399.6390 0.0623 -1.0000 -1.0000 1841863 1596680337.80 151.2669 59.9998 32.0000 1.9568 1.9584 399.2892 399.6857 0.0622 -1.0000 -1.0000 1841943 1596680337.90 151.3838 59.9998 32.0000 1.9560 1.9576 399.5691 399.9651 0.0622 -1.0000 -1.0000 1842003 1596680338.00 151.4237 59.9998 32.0000 1.9564 1.9580 399.7340 400.1320 0.0625 -1.0000 -1.0000 1842063 1596680338.10 151.4237 59.9998 32.0000 1.9560 1.9576 399.5523 399.9498 0.0624 -1.0000 -1.0000 1842203 1596680338.20 151.4237 59.9998 32.0000 1.9560 1.9576 399.6190 400.0155 0.0622 -1.0000 -1.0000 1842263 1596680338.30 151.4237 59.9998 32.0000 1.9585 1.9601 399.5299 399.9266 0.0622 -1.0000 -1.0000 1842323 1596680338.40 151.4237 59.9998 32.0000 1.9562 1.9578 399.2407 399.6369 0.0623 -1.0000 -1.0000 1842403 1596680338.50 151.4259 59.9998 32.0000 1.9567 1.9583 399.2445 399.6414 0.0623 -1.0000 -1.0000 1842463 1596680338.60 151.5773 59.9998 32.0000 1.9557 1.9573 399.3870 399.7832 0.0623 -1.0000 -1.0000 1842523 1596680338.70 151.5773 59.9998 32.0000 1.9557 1.9573 399.5787 399.9761 0.0624 -1.0000 -1.0000 1842703 1596680338.80 151.5773 59.9998 32.0000 1.9567 1.9583 399.4743 399.8696 0.0620 -1.0000 -1.0000 1842763 1596680338.90 151.5773 59.9998 32.0000 1.9570 1.9586 399.4907 399.8858 0.0621 -1.0000 -1.0000 1842833 1596680339.00 151.5773 59.9998 32.0000 1.9575 1.9591 399.3197 399.7166 0.0624 -1.0000 -1.0000 1842902 1596680339.10 151.5773 59.9998 32.0000 1.9563 1.9579 399.2911 399.6863 0.0621 -1.0000 -1.0000 1842962 1596680339.20 151.5773 59.9998 32.0000 1.9567 1.9583 399.4663 399.8629 0.0622 -1.0000 -1.0000 1843252 1596680339.30 151.5773 59.9998 32.0000 1.9556 1.9572 399.5443 399.9411 0.0623 -1.0000 -1.0000 1843312 1596680339.40 151.5773 59.9998 32.0000 1.9542 1.9558 399.6719 400.0684 0.0622 -1.0000 -1.0000 1843372 1596680339.50 151.5773 59.9998 32.0000 1.9567 1.9583 399.5684 399.9649 0.0623 -1.0000 -1.0000 1843452 1596680339.60 151.5773 59.9998 32.0000 1.9571 1.9587 399.2457 399.6417 0.0622 -1.0000 -1.0000 1843512 1596680339.70 151.6679 60.0008 32.0000 1.9565 1.9581 399.1440 399.5410 0.0624 -1.0000 -1.0000 1843612 1596680339.80 151.6679 60.0008 32.0000 1.9575 1.9591 399.5184 399.9155 0.0623 -1.0000 -1.0000 1843682 1596680339.90 151.6679 60.0008 32.0000 1.9563 1.9579 399.7337 400.1310 0.0623 -1.0000 -1.0000 1843742 1596680340.00 151.6679 60.0008 32.0000 1.9565 1.9581 399.6064 400.0017 0.0622 -1.0000 -1.0000 1843812 1596680340.10 151.6679 60.0008 32.0000 1.9565 1.9581 399.3348 399.7312 0.0622 -1.0000 -1.0000 1843892 1596680340.20 151.6126 60.0008 32.0000 1.9558 1.9574 399.5162 399.9124 0.0622 -1.0000 -1.0000 1844162 1596680340.30 151.3782 60.0008 32.0000 1.9562 1.9578 399.5280 399.9242 0.0622 -1.0000 -1.0000 1844222 1596680340.40 151.3782 60.0008 32.0000 1.9563 1.9579 399.6923 400.0894 0.0623 -1.0000 -1.0000 1844302 1596680340.50 151.3782 60.0008 32.0000 1.9559 1.9575 399.6364 400.0324 0.0623 -1.0000 -1.0000 1844362 1596680340.60 151.3782 60.0008 32.0000 1.9572 1.9588 399.5040 399.9008 0.0622 -1.0000 -1.0000 1844432 1596680340.70 151.3782 60.0008 32.0000 1.9557 1.9573 399.5821 399.9781 0.0622 -1.0000 -1.0000 1844871 1596680340.80 151.3345 60.0008 32.0000 1.9573 1.9589 399.1902 399.5875 0.0625 -1.0000 -1.0000 1844941 1596680340.90 151.3345 60.0008 32.0000 1.9564 1.9580 399.4275 399.8236 0.0620 -1.0000 -1.0000 1845012 1596680341.00 151.3345 60.0008 32.0000 1.9565 1.9581 399.5338 399.9307 0.0622 -1.0000 -1.0000 1845071 1596680341.10 151.3345 60.0008 32.0000 1.9555 1.9571 399.7179 400.1141 0.0623 -1.0000 -1.0000 1845131 1596680341.20 151.3345 60.0008 32.0000 1.9558 1.9574 399.6392 400.0367 0.0624 -1.0000 -1.0000 1845381 1596680341.30 151.3345 60.0008 32.0000 1.9561 1.9577 399.5202 399.9180 0.0624 -1.0000 -1.0000 1845441 1596680341.40 151.5371 60.0008 32.0000 1.9569 1.9585 399.3588 399.7565 0.0625 -1.0000 -1.0000 1845511 1596680341.50 151.5371 60.0008 32.0000 1.9579 1.9595 399.4263 399.8225 0.0622 -1.0000 -1.0000 1845581 1596680341.60 151.5371 60.0008 32.0000 1.9591 1.9607 399.3612 399.7577 0.0623 -1.0000 -1.0000 1845641 1596680341.70 151.5371 60.0008 32.0000 1.9564 1.9580 399.5444 399.9412 0.0623 -1.0000 -1.0000 1846011 1596680341.80 151.5371 60.0008 32.0000 1.9565 1.9581 399.5704 399.9667 0.0623 -1.0000 -1.0000 1846081 1596680341.90 151.5371 60.0008 32.0000 1.9556 1.9572 399.6417 400.0388 0.0623 -1.0000 -1.0000 1846151 1596680342.00 151.5693 60.0008 32.0000 1.9557 1.9573 399.6576 400.0554 0.0624 -1.0000 -1.0000 1846211 1596680342.10 151.5693 60.0008 32.0000 1.9577 1.9593 399.4528 399.8497 0.0623 -1.0000 -1.0000 1846281 1596680342.20 151.5693 60.0008 32.0000 1.9579 1.9595 399.4171 399.8139 0.0623 -1.0000 -1.0000 1846341 1596680342.30 151.5693 60.0008 32.0000 1.9570 1.9586 399.2578 399.6545 0.0623 -1.0000 -1.0000 1846411 1596680342.40 151.5693 60.0008 32.0000 1.9557 1.9573 399.4225 399.8189 0.0623 -1.0000 -1.0000 1846481 1596680342.50 151.5693 60.0008 32.0000 1.9567 1.9583 399.5170 399.9144 0.0624 -1.0000 -1.0000 1846551 1596680342.60 151.5693 60.0008 32.0000 1.9564 1.9580 399.4195 399.8159 0.0623 -1.0000 -1.0000 1846610 1596680342.70 151.6967 60.0008 32.0000 1.9560 1.9576 399.8062 400.2027 0.0622 -1.0000 -1.0000 1846680 1596680342.80 151.6967 60.0008 32.0000 1.9571 1.9587 399.7429 400.1398 0.0622 -1.0000 -1.0000 1846751 1596680342.90 151.6967 60.0008 32.0000 1.9562 1.9578 399.6456 400.0424 0.0624 -1.0000 -1.0000 1846821 1596680343.00 151.6967 60.0008 32.0000 1.9566 1.9582 399.5329 399.9306 0.0623 -1.0000 -1.0000 1846880 1596680343.10 151.6967 60.0008 32.0000 1.9575 1.9591 399.4895 399.8849 0.0621 -1.0000 -1.0000 1846950 1596680343.20 151.6967 60.0008 32.0000 1.9548 1.9564 399.6575 400.0537 0.0622 -1.0000 -1.0000 1847030 1596680343.30 151.6890 60.0008 32.0000 1.9560 1.9576 399.6979 400.0957 0.0624 -1.0000 -1.0000 1847200 1596680343.40 151.4902 60.0008 32.0000 1.9565 1.9581 399.7104 400.1074 0.0623 -1.0000 -1.0000 1847270 1596680343.50 151.4902 60.0008 32.0000 1.9569 1.9585 399.4380 399.8335 0.0621 -1.0000 -1.0000 1847340 1596680343.60 151.4902 60.0008 32.0000 1.9564 1.9580 399.3862 399.7832 0.0624 -1.0000 -1.0000 1847400 1596680343.70 151.4902 60.0008 32.0000 1.9575 1.9591 399.1993 399.5953 0.0621 -1.0000 -1.0000 1847460 1596680343.80 151.4902 60.0008 32.0000 1.9567 1.9583 399.5583 399.9552 0.0623 -1.0000 -1.0000 1847540 1596680343.90 151.4902 60.0008 32.0000 1.9564 1.9580 399.6459 400.0418 0.0623 -1.0000 -1.0000 1847600 1596680344.00 151.4178 60.0008 32.0000 1.9557 1.9573 399.8818 400.2792 0.0623 -1.0000 -1.0000 1847660 1596680344.10 151.4178 60.0008 32.0000 1.9549 1.9565 399.7288 400.1249 0.0622 -1.0000 -1.0000 1847740 1596680344.20 151.4178 60.0008 32.0000 1.9575 1.9591 399.2323 399.6289 0.0623 -1.0000 -1.0000 1847800 1596680344.30 151.4178 60.0008 32.0000 1.9575 1.9591 399.2958 399.6919 0.0622 -1.0000 -1.0000 1847930 1596680344.40 151.4178 60.0008 32.0000 1.9568 1.9584 399.6960 400.0926 0.0623 -1.0000 -1.0000 1848000 1596680344.50 151.5204 60.0008 32.0000 1.9552 1.9568 399.6573 400.0532 0.0621 -1.0000 -1.0000 1848060 1596680344.60 151.5730 60.0008 32.0000 1.9555 1.9571 399.7285 400.1259 0.0624 -1.0000 -1.0000 1848120 1596680344.70 151.5730 60.0008 32.0000 1.9577 1.9593 399.4857 399.8825 0.0624 -1.0000 -1.0000 1848200 1596680344.80 151.5730 60.0008 32.0000 1.9575 1.9591 399.4158 399.8125 0.0623 -1.0000 -1.0000 1848640 1596680344.90 151.5730 60.0008 32.0000 1.9577 1.9593 399.4552 399.8519 0.0623 -1.0000 -1.0000 1848709 1596680345.00 151.5730 60.0008 32.0000 1.9566 1.9582 399.5715 399.9685 0.0623 -1.0000 -1.0000 1848769 1596680345.10 151.5732 59.9996 32.0000 1.9568 1.9584 399.5534 399.9501 0.0623 -1.0000 -1.0000 1848829 1596680345.20 151.5732 59.9996 32.0000 1.9564 1.9580 399.8157 400.2124 0.0623 -1.0000 -1.0000 1848909 1596680345.30 151.5732 59.9996 32.0000 1.9563 1.9579 399.5616 399.9582 0.0622 -1.0000 -1.0000 1849159 1596680345.40 151.5732 59.9996 32.0000 1.9551 1.9567 399.3141 399.7093 0.0621 -1.0000 -1.0000 1849219 1596680345.50 151.5732 59.9996 32.0000 1.9573 1.9589 399.2785 399.6745 0.0623 -1.0000 -1.0000 1849289 1596680345.60 151.3211 59.9996 32.0000 1.9567 1.9583 399.4222 399.8188 0.0623 -1.0000 -1.0000 1849359 1596680345.70 151.3187 59.9996 32.0000 1.9551 1.9567 399.5345 399.9307 0.0623 -1.0000 -1.0000 1849429 1596680345.80 151.3187 59.9996 32.0000 1.9556 1.9572 399.6543 400.0521 0.0624 -1.0000 -1.0000 1849669 1596680345.90 151.3187 59.9996 32.0000 1.9551 1.9567 399.6424 400.0389 0.0622 -1.0000 -1.0000 1849729 1596680346.00 151.3187 59.9996 32.0000 1.9551 1.9567 399.4313 399.8281 0.0623 -1.0000 -1.0000 1849789 1596680346.10 151.5327 59.9996 32.0000 1.9557 1.9573 399.4062 399.8038 0.0625 -1.0000 -1.0000 1849859 1596680346.20 151.5327 59.9996 32.0000 1.9559 1.9575 399.4709 399.8675 0.0623 -1.0000 -1.0000 1849929 1596680346.30 151.5327 59.9996 32.0000 1.9580 1.9596 399.4424 399.8390 0.0623 -1.0000 -1.0000 1849989 1596680346.40 151.5327 59.9996 32.0000 1.9566 1.9582 399.6344 400.0320 0.0625 -1.0000 -1.0000 1850129 1596680346.50 151.5327 59.9996 32.0000 1.9559 1.9575 399.8025 400.2002 0.0624 -1.0000 -1.0000 1850189 1596680346.60 151.5327 59.9996 32.0000 1.9557 1.9573 399.7503 400.1469 0.0623 -1.0000 -1.0000 1850249 1596680346.70 151.3934 59.9996 32.0000 1.9563 1.9579 399.5368 399.9339 0.0624 -1.0000 -1.0000 1850329 1596680346.80 151.3934 59.9996 32.0000 1.9565 1.9581 399.3540 399.7507 0.0622 -1.0000 -1.0000 1850389 1596680346.90 151.3934 59.9996 32.0000 1.9565 1.9581 399.3517 399.7474 0.0622 -1.0000 -1.0000 1850618 1596680347.00 151.3934 59.9996 32.0000 1.9555 1.9571 399.5640 399.9597 0.0622 -1.0000 -1.0000 1850678 1596680347.10 151.3934 59.9996 32.0000 1.9562 1.9578 399.8426 400.2395 0.0623 -1.0000 -1.0000 1850738 1596680347.20 151.3934 59.9996 32.0000 1.9567 1.9583 399.7289 400.1255 0.0622 -1.0000 -1.0000 1850808 1596680347.30 151.6564 59.9996 32.0000 1.9576 1.9592 399.4595 399.8557 0.0623 -1.0000 -1.0000 1850878 1596680347.40 151.6564 59.9996 32.0000 1.9584 1.9600 399.4758 399.8731 0.0624 -1.0000 -1.0000 1851198 1596680347.50 151.6564 59.9996 32.0000 1.9572 1.9588 399.6894 400.0868 0.0624 -1.0000 -1.0000 1851278 1596680347.60 151.6564 59.9996 32.0000 1.9564 1.9580 399.8777 400.2741 0.0622 -1.0000 -1.0000 1851348 1596680347.70 151.6564 59.9996 32.0000 1.9564 1.9580 399.7606 400.1576 0.0623 -1.0000 -1.0000 1851408 1596680347.80 151.4452 59.9996 32.0000 1.9566 1.9582 399.2696 399.6660 0.0623 -1.0000 -1.0000 1851478 1596680347.90 151.4452 59.9996 32.0000 1.9571 1.9587 399.2261 399.6229 0.0623 -1.0000 -1.0000 1851978 1596680348.00 151.4452 59.9996 32.0000 1.9563 1.9579 399.5704 399.9664 0.0622 -1.0000 -1.0000 1852038 1596680348.10 151.4452 59.9996 32.0000 1.9548 1.9564 399.7236 400.1185 0.0620 -1.0000 -1.0000 1852108 1596680348.20 151.4452 59.9996 32.0000 1.9550 1.9566 399.5710 399.9672 0.0622 -1.0000 -1.0000 1852168 1596680348.30 151.4452 59.9996 32.0000 1.9560 1.9576 399.5895 399.9865 0.0624 -1.0000 -1.0000 1852238 1596680348.40 151.3687 59.9996 32.0000 1.9555 1.9571 399.4708 399.8668 0.0622 -1.0000 -1.0000 1852407 1596680348.50 151.3687 59.9996 32.0000 1.9558 1.9574 399.4507 399.8469 0.0623 -1.0000 -1.0000 1852467 1596680348.60 151.3687 59.9996 32.0000 1.9555 1.9571 399.6545 400.0512 0.0623 -1.0000 -1.0000 1852527 1596680348.70 151.3687 59.9996 32.0000 1.9562 1.9578 399.8483 400.2436 0.0620 -1.0000 -1.0000 1852597 1596680348.80 151.3687 59.9996 32.0000 1.9562 1.9578 399.7043 400.0998 0.0622 -1.0000 -1.0000 1852667 1596680348.90 151.4338 59.9996 32.0000 1.9589 1.9605 399.5635 399.9589 0.0621 -1.0000 -1.0000 1852737 1596680349.00 151.4338 59.9996 32.0000 1.9576 1.9593 399.3195 399.7168 0.0624 -1.0000 -1.0000 1852797 1596680349.10 151.4338 59.9996 32.0000 1.9567 1.9583 399.1813 399.5777 0.0623 -1.0000 -1.0000 1852857 1596680349.20 151.4338 59.9996 32.0000 1.9577 1.9593 399.4052 399.8019 0.0623 -1.0000 -1.0000 1852937 1596680349.30 151.4338 59.9996 32.0000 1.9551 1.9567 399.7294 400.1266 0.0624 -1.0000 -1.0000 1852997 1596680349.40 151.4641 59.9996 32.0000 1.9558 1.9574 399.7410 400.1393 0.0624 -1.0000 -1.0000 1853057 1596680349.50 151.5454 59.9996 32.0000 1.9569 1.9585 399.6822 400.0790 0.0624 -1.0000 -1.0000 1853397 1596680349.60 151.5454 59.9996 32.0000 1.9568 1.9584 399.4059 399.8028 0.0623 -1.0000 -1.0000 1853457 1596680349.70 151.5454 59.9996 32.0000 1.9561 1.9577 399.4285 399.8260 0.0624 -1.0000 -1.0000 1853527 1596680349.80 151.5454 59.9996 32.0000 1.9559 1.9575 399.7098 400.1056 0.0622 -1.0000 -1.0000 1853617 1596680349.90 151.5454 59.9996 32.0000 1.9557 1.9573 399.6772 400.0733 0.0622 -1.0000 -1.0000 1853677 1596680350.00 151.6396 59.9982 32.0000 1.9564 1.9580 399.5754 399.9730 0.0624 -1.0000 -1.0000 1853907 1596680350.10 151.6396 59.9982 32.0000 1.9573 1.9589 399.6267 400.0237 0.0623 -1.0000 -1.0000 1853987 1596680350.20 151.6396 59.9982 32.0000 1.9557 1.9573 399.3748 399.7723 0.0624 -1.0000 -1.0000 1854047 1596680350.30 151.6396 59.9982 32.0000 1.9564 1.9580 399.2538 399.6496 0.0622 -1.0000 -1.0000 1854107 1596680350.40 151.6396 59.9982 32.0000 1.9565 1.9581 399.5829 399.9790 0.0622 -1.0000 -1.0000 1854177 1596680350.50 151.6396 59.9982 32.0000 1.9563 1.9579 399.8376 400.2349 0.0623 -1.0000 -1.0000 1854407 1596680350.60 151.6396 59.9982 32.0000 1.9559 1.9575 399.8220 400.2191 0.0623 -1.0000 -1.0000 1854477 1596680350.70 151.7066 59.9982 32.0000 1.9552 1.9568 399.4677 399.8645 0.0623 -1.0000 -1.0000 1854547 1596680350.80 151.7084 59.9982 32.0000 1.9571 1.9587 399.2948 399.6915 0.0623 -1.0000 -1.0000 1854607 1596680350.90 151.7084 59.9982 32.0000 1.9577 1.9593 399.5956 399.9918 0.0622 -1.0000 -1.0000 1854687 1596680351.00 151.7084 59.9982 32.0000 1.9565 1.9581 399.8278 400.2240 0.0621 -1.0000 -1.0000 1855476 1596680351.10 151.7084 59.9982 32.0000 1.9557 1.9572 399.7727 400.1694 0.0623 -1.0000 -1.0000 1855546 1596680351.20 151.6086 59.9982 32.0000 1.9571 1.9587 399.7303 400.1279 0.0624 -1.0000 -1.0000 1855616 1596680351.30 151.4589 59.9982 32.0000 1.9577 1.9593 399.6628 400.0596 0.0623 -1.0000 -1.0000 1855676 1596680351.40 151.4589 59.9982 32.0000 1.9586 1.9602 399.4231 399.8201 0.0624 -1.0000 -1.0000 1855736 1596680351.50 151.4589 59.9982 32.0000 1.9565 1.9581 399.5597 399.9571 0.0623 -1.0000 -1.0000 1855816 1596680351.60 151.4589 59.9982 32.0000 1.9563 1.9579 399.6761 400.0722 0.0622 -1.0000 -1.0000 1855876 1596680351.70 151.4589 59.9982 32.0000 1.9567 1.9583 399.8523 400.2499 0.0623 -1.0000 -1.0000 1855946 1596680351.80 151.4299 59.9982 32.0000 1.9558 1.9574 399.5869 399.9832 0.0622 -1.0000 -1.0000 1856016 1596680351.90 151.4299 59.9982 32.0000 1.9579 1.9594 399.2646 399.6601 0.0622 -1.0000 -1.0000 1856086 1596680352.00 151.4299 59.9982 32.0000 1.9584 1.9600 399.4312 399.8276 0.0623 -1.0000 -1.0000 1856146 1596680352.10 151.4299 59.9982 32.0000 1.9572 1.9588 399.5310 399.9280 0.0623 -1.0000 -1.0000 1856216 1596680352.20 151.4299 59.9982 32.0000 1.9548 1.9564 399.8162 400.2141 0.0623 -1.0000 -1.0000 1856286 1596680352.30 151.4299 59.9982 32.0000 1.9566 1.9582 399.9129 400.3091 0.0622 -1.0000 -1.0000 1856346 1596680352.40 151.4473 59.9982 32.0000 1.9566 1.9582 399.9702 400.3670 0.0623 -1.0000 -1.0000 1856416 1596680352.50 151.4781 59.9982 32.0000 1.9575 1.9591 399.6536 400.0502 0.0623 -1.0000 -1.0000 1856476 1596680352.60 151.4781 59.9982 32.0000 1.9567 1.9583 399.3836 399.7796 0.0622 -1.0000 -1.0000 1856546 1596680352.70 151.4781 59.9982 32.0000 1.9560 1.9576 399.4494 399.8468 0.0624 -1.0000 -1.0000 1856636 1596680352.80 151.4781 59.9982 32.0000 1.9546 1.9562 399.5693 399.9664 0.0623 -1.0000 -1.0000 1856696 1596680352.90 151.4781 59.9982 32.0000 1.9542 1.9558 399.8035 400.2001 0.0622 -1.0000 -1.0000 1856765 1596680353.00 151.5742 59.9982 32.0000 1.9558 1.9574 399.7252 400.1211 0.0621 -1.0000 -1.0000 1856836 1596680353.10 151.6046 59.9982 32.0000 1.9568 1.9584 399.6796 400.0763 0.0623 -1.0000 -1.0000 1856895 1596680353.20 151.6046 59.9982 32.0000 1.9576 1.9592 399.3630 399.7587 0.0622 -1.0000 -1.0000 1856965 1596680353.30 151.6046 59.9982 32.0000 1.9570 1.9586 399.5141 399.9109 0.0623 -1.0000 -1.0000 1857026 1596680353.40 151.6046 59.9982 32.0000 1.9566 1.9582 399.6986 400.0957 0.0623 -1.0000 -1.0000 1857095 1596680353.50 151.6046 59.9982 32.0000 1.9565 1.9581 399.6899 400.0864 0.0622 -1.0000 -1.0000 1857165 1596680353.60 151.4401 59.9982 32.0000 1.9550 1.9566 399.9041 400.3005 0.0622 -1.0000 -1.0000 1857415 1596680353.70 151.4401 59.9982 32.0000 1.9551 1.9567 399.7343 400.1312 0.0623 -1.0000 -1.0000 1857475 1596680353.80 151.4401 59.9982 32.0000 1.9564 1.9580 399.4507 399.8470 0.0623 -1.0000 -1.0000 1857545 1596680353.90 151.4401 59.9982 32.0000 1.9570 1.9586 399.4583 399.8561 0.0625 -1.0000 -1.0000 1857605 1596680354.00 151.4401 59.9982 32.0000 1.9570 1.9586 399.7407 400.1368 0.0621 -1.0000 -1.0000 1857675 1596680354.10 151.3544 59.9982 32.0000 1.9563 1.9579 399.8395 400.2355 0.0621 -1.0000 -1.0000 1857875 1596680354.20 151.2974 59.9982 32.0000 1.9552 1.9568 399.7860 400.1821 0.0622 -1.0000 -1.0000 1857945 1596680354.30 151.2974 59.9982 32.0000 1.9558 1.9574 399.7445 400.1412 0.0623 -1.0000 -1.0000 1858005 1596680354.40 151.2974 59.9982 32.0000 1.9586 1.9602 399.5839 399.9810 0.0623 -1.0000 -1.0000 1858075 1596680354.50 151.2974 59.9982 32.0000 1.9563 1.9579 399.5347 399.9334 0.0626 -1.0000 -1.0000 1858145 1596680354.60 151.2974 59.9982 32.0000 1.9561 1.9577 399.2565 399.6526 0.0622 -1.0000 -1.0000 1858375 1596680354.70 151.3739 59.9993 32.0000 1.9562 1.9578 399.5226 399.9188 0.0622 -1.0000 -1.0000 1858455 1596680354.80 151.4433 60.0003 32.0000 1.9548 1.9564 399.7426 400.1396 0.0623 -1.0000 -1.0000 1858515 1596680354.90 151.4433 60.0003 32.0000 1.9545 1.9561 399.7865 400.1834 0.0624 -1.0000 -1.0000 1858585 1596680355.00 151.4433 60.0003 32.0000 1.9568 1.9584 399.8367 400.2342 0.0623 -1.0000 -1.0000 1858655 1596680355.10 151.4433 60.0003 32.0000 1.9572 1.9588 399.2533 399.6493 0.0622 -1.0000 -1.0000 1858884 1596680355.20 151.4433 60.0003 32.0000 1.9562 1.9578 399.6434 400.0397 0.0623 -1.0000 -1.0000 1858954 1596680355.30 151.6929 60.0003 32.0000 1.9565 1.9581 399.8772 400.2733 0.0621 -1.0000 -1.0000 1859014 1596680355.40 151.6929 60.0003 32.0000 1.9565 1.9581 399.8807 400.2782 0.0623 -1.0000 -1.0000 1859074 1596680355.50 151.6929 60.0003 32.0000 1.9564 1.9580 399.4191 399.8150 0.0621 -1.0000 -1.0000 1859154 1596680355.60 151.6929 60.0003 32.0000 1.9581 1.9597 399.4206 399.8169 0.0623 -1.0000 -1.0000 1859634 1596680355.70 151.6929 60.0003 32.0000 1.9574 1.9590 399.5958 399.9929 0.0623 -1.0000 -1.0000 1859694 1596680355.80 151.6532 60.0003 32.0000 1.9546 1.9562 399.7890 400.1863 0.0624 -1.0000 -1.0000 1859764 1596680355.90 151.4718 60.0003 32.0000 1.9558 1.9574 399.8977 400.2943 0.0622 -1.0000 -1.0000 1859824 1596680356.00 151.4718 60.0003 32.0000 1.9552 1.9568 399.7903 400.1870 0.0623 -1.0000 -1.0000 1859894 1596680356.10 151.4718 60.0003 32.0000 1.9554 1.9570 399.7234 400.1203 0.0623 -1.0000 -1.0000 1900144 1596680356.20 151.4718 60.0003 32.0000 1.9566 1.9582 399.4164 399.8135 0.0624 -1.0000 -1.0000 1900214 1596680356.30 151.4718 60.0003 32.0000 1.9569 1.9585 399.5097 399.9066 0.0623 -1.0000 -1.0000 1900274 1596680356.40 151.5121 60.0003 32.0000 1.9570 1.9586 399.6244 400.0213 0.0623 -1.0000 -1.0000 1900344 1596680356.50 151.5121 60.0003 32.0000 1.9571 1.9587 399.7305 400.1280 0.0624 -1.0000 -1.0000 1900404 1596680356.60 151.5121 60.0003 32.0000 1.9550 1.9566 399.7358 400.1328 0.0623 -1.0000 -1.0000 1900633 1596680356.70 151.5121 60.0003 32.0000 1.9554 1.9570 399.6669 400.0650 0.0625 -1.0000 -1.0000 1900713 1596680356.80 151.5121 60.0003 32.0000 1.9566 1.9582 399.6909 400.0885 0.0624 -1.0000 -1.0000 1900773 1596680356.90 151.5081 60.0003 32.0000 1.9566 1.9582 399.4312 399.8278 0.0623 -1.0000 -1.0000 1900843 1596680357.00 151.4012 60.0003 32.0000 1.9558 1.9574 399.3114 399.7072 0.0622 -1.0000 -1.0000 1900903 1596680357.10 151.4012 60.0003 32.0000 1.9553 1.9569 399.5670 399.9633 0.0622 -1.0000 -1.0000 1901293 1596680357.20 151.4012 60.0003 32.0000 1.9575 1.9591 399.9759 400.3726 0.0622 -1.0000 -1.0000 1901363 1596680357.30 151.4012 60.0003 32.0000 1.9574 1.9590 399.5153 399.9118 0.0622 -1.0000 -1.0000 1901433 1596680357.40 151.4012 60.0003 32.0000 1.9579 1.9595 399.3806 399.7770 0.0623 -1.0000 -1.0000 1901493 1596680357.50 151.4012 60.0003 32.0000 1.9575 1.9591 399.4985 399.8955 0.0623 -1.0000 -1.0000 1901563 1596680357.60 151.5431 60.0003 32.0000 1.9543 1.9559 399.7506 400.1468 0.0622 -1.0000 -1.0000 1901623 1596680357.70 151.5431 60.0003 32.0000 1.9563 1.9579 399.7368 400.1336 0.0623 -1.0000 -1.0000 1901683 1596680357.80 151.5431 60.0003 32.0000 1.9575 1.9591 399.7450 400.1413 0.0622 -1.0000 -1.0000 1901763 1596680357.90 151.5431 60.0003 32.0000 1.9570 1.9585 399.4965 399.8929 0.0624 -1.0000 -1.0000 1901823 1596680358.00 151.5431 60.0003 32.0000 1.9563 1.9579 399.4282 399.8255 0.0624 -1.0000 -1.0000 1901883 1596680358.10 151.5431 60.0003 32.0000 1.9550 1.9566 399.4778 399.8743 0.0623 -1.0000 -1.0000 1901963 1596680358.20 151.4795 60.0003 32.0000 1.9563 1.9579 399.6161 400.0123 0.0622 -1.0000 -1.0000 1902023 1596680358.30 151.4749 60.0003 32.0000 1.9550 1.9566 399.6644 400.0628 0.0625 -1.0000 -1.0000 1902083 1596680358.40 151.4749 60.0003 32.0000 1.9555 1.9571 399.7233 400.1198 0.0622 -1.0000 -1.0000 1902163 1596680358.50 151.4749 60.0003 32.0000 1.9551 1.9567 399.5195 399.9157 0.0622 -1.0000 -1.0000 1902223 1596680358.60 151.4749 60.0003 32.0000 1.9564 1.9580 399.6022 399.9984 0.0622 -1.0000 -1.0000 1902283 1596680358.70 151.4749 60.0003 32.0000 1.9567 1.9583 399.3793 399.7747 0.0621 -1.0000 -1.0000 1902672 1596680358.80 151.4658 60.0003 32.0000 1.9549 1.9565 399.4926 399.8889 0.0623 -1.0000 -1.0000 1902732 1596680358.90 151.4658 60.0003 32.0000 1.9568 1.9584 399.6672 400.0643 0.0623 -1.0000 -1.0000 1902802 1596680359.00 151.4658 60.0003 32.0000 1.9545 1.9561 399.8085 400.2055 0.0623 -1.0000 -1.0000 1902862 1596680359.10 151.4658 60.0003 32.0000 1.9548 1.9564 399.7280 400.1246 0.0622 -1.0000 -1.0000 1902932 1596680359.20 151.4658 60.0003 32.0000 1.9553 1.9569 399.5168 399.9133 0.0622 -1.0000 -1.0000 1903272 1596680359.30 151.4658 60.0003 32.0000 1.9564 1.9579 399.5458 399.9416 0.0621 -1.0000 -1.0000 1903332 1596680359.40 151.4658 60.0003 32.0000 1.9555 1.9571 399.5025 399.8988 0.0622 -1.0000 -1.0000 1903402 1596680359.50 151.5388 60.0003 32.0000 1.9545 1.9561 399.5767 399.9731 0.0622 -1.0000 -1.0000 1903472 1596680359.60 151.5388 60.0003 32.0000 1.9532 1.9548 399.6966 400.0924 0.0622 -1.0000 -1.0000 1903542 1596680359.70 151.5388 60.0003 32.0000 1.9556 1.9572 399.7475 400.1442 0.0622 -1.0000 -1.0000 1903612 1596680359.80 151.5388 60.0003 32.0000 1.9562 1.9578 399.5991 399.9956 0.0623 -1.0000 -1.0000 1903682 1596680359.90 151.5388 60.0003 32.0000 1.9559 1.9575 399.2938 399.6904 0.0623 -1.0000 -1.0000 1903742 1596680360.00 151.4660 60.0011 32.0000 1.9576 1.9592 399.3130 399.7098 0.0623 -1.0000 -1.0000 1903812 1596680360.10 151.4366 60.0014 32.0000 1.9577 1.9593 399.4294 399.8258 0.0622 -1.0000 -1.0000 1903882 1596680360.20 151.4366 60.0014 32.0000 1.9561 1.9577 399.7372 400.1342 0.0623 -1.0000 -1.0000 1904381 1596680360.30 151.4366 60.0014 32.0000 1.9562 1.9578 399.8650 400.2618 0.0623 -1.0000 -1.0000 1904441 1596680360.40 151.4366 60.0014 32.0000 1.9539 1.9555 399.7933 400.1900 0.0622 -1.0000 -1.0000 1904511 1596680360.50 151.4366 60.0014 32.0000 1.9562 1.9578 399.4790 399.8754 0.0622 -1.0000 -1.0000 1904581 1596680360.60 151.4757 60.0014 32.0000 1.9577 1.9593 399.5385 399.9337 0.0622 -1.0000 -1.0000 1904641 1596680360.70 151.4964 60.0014 32.0000 1.9571 1.9587 399.6317 400.0284 0.0623 -1.0000 -1.0000 1904891 1596680360.80 151.4964 60.0014 32.0000 1.9556 1.9572 399.7347 400.1317 0.0623 -1.0000 -1.0000 1904951 1596680360.90 151.4964 60.0014 32.0000 1.9544 1.9560 400.0393 400.4359 0.0621 -1.0000 -1.0000 1905031 1596680361.00 151.4964 60.0014 32.0000 1.9572 1.9588 399.7701 400.1671 0.0624 -1.0000 -1.0000 1905091 1596680361.10 151.4964 60.0014 32.0000 1.9584 1.9600 399.4757 399.8730 0.0623 -1.0000 -1.0000 1905151 1596680361.20 151.6514 60.0014 32.0000 1.9579 1.9595 399.3277 399.7234 0.0621 -1.0000 -1.0000 1905221 1596680361.30 151.6514 60.0014 32.0000 1.9571 1.9587 399.8036 400.1993 0.0621 -1.0000 -1.0000 1905471 1596680361.40 151.6514 60.0014 32.0000 1.9559 1.9574 399.8022 400.1977 0.0621 -1.0000 -1.0000 1905541 1596680361.50 151.6514 60.0014 32.0000 1.9550 1.9566 399.6527 400.0496 0.0624 -1.0000 -1.0000 1905611 1596680361.60 151.6410 60.0014 32.0000 1.9565 1.9581 399.6442 400.0409 0.0623 -1.0000 -1.0000 1905671 1596680361.70 151.5731 60.0014 32.0000 1.9556 1.9572 399.6333 400.0301 0.0623 -1.0000 -1.0000 1905741 1596680361.80 151.5731 60.0014 32.0000 1.9553 1.9569 399.6472 400.0432 0.0621 -1.0000 -1.0000 1905871 1596680361.90 151.5731 60.0014 32.0000 1.9551 1.9567 399.6996 400.0975 0.0624 -1.0000 -1.0000 1905931 1596680362.00 151.5731 60.0014 32.0000 1.9563 1.9579 399.8375 400.2343 0.0623 -1.0000 -1.0000 1906001 1596680362.10 151.5731 60.0014 32.0000 1.9560 1.9576 399.7385 400.1358 0.0624 -1.0000 -1.0000 1906071 1596680362.20 151.5731 60.0014 32.0000 1.9569 1.9585 399.5913 399.9878 0.0622 -1.0000 -1.0000 1906131 1596680362.30 151.5531 60.0014 32.0000 1.9573 1.9589 399.3560 399.7508 0.0620 -1.0000 -1.0000 1906361 1596680362.40 151.5469 60.0014 32.0000 1.9570 1.9586 399.4639 399.8597 0.0622 -1.0000 -1.0000 1906440 1596680362.50 151.5469 60.0014 32.0000 1.9574 1.9590 399.7271 400.1229 0.0622 -1.0000 -1.0000 1906500 1596680362.60 151.5469 60.0014 32.0000 1.9562 1.9578 399.7694 400.1658 0.0622 -1.0000 -1.0000 1906560 1596680362.70 151.5469 60.0014 32.0000 1.9551 1.9567 399.8080 400.2041 0.0622 -1.0000 -1.0000 1906630 1596680362.80 151.5469 60.0014 32.0000 1.9570 1.9586 399.6087 400.0050 0.0623 -1.0000 -1.0000 1906700 1596680362.90 151.3901 60.0014 32.0000 1.9564 1.9580 399.4930 399.8901 0.0624 -1.0000 -1.0000 1906770 1596680363.00 151.3901 60.0014 32.0000 1.9565 1.9581 399.4404 399.8372 0.0623 -1.0000 -1.0000 1906830 1596680363.10 151.3901 60.0014 32.0000 1.9559 1.9575 399.6759 400.0736 0.0624 -1.0000 -1.0000 1906900 1596680363.20 151.3901 60.0014 32.0000 1.9557 1.9573 399.8905 400.2883 0.0624 -1.0000 -1.0000 1906970 1596680363.30 151.3901 60.0014 32.0000 1.9558 1.9574 399.7411 400.1392 0.0624 -1.0000 -1.0000 1907140 1596680363.40 151.3969 60.0014 32.0000 1.9573 1.9589 399.8434 400.2406 0.0623 -1.0000 -1.0000 1907210 1596680363.50 151.3969 60.0014 32.0000 1.9583 1.9599 399.4634 399.8601 0.0623 -1.0000 -1.0000 1907280 1596680363.60 151.3969 60.0014 32.0000 1.9580 1.9596 399.4996 399.8959 0.0622 -1.0000 -1.0000 1907340 1596680363.70 151.3969 60.0014 32.0000 1.9564 1.9580 399.4537 399.8511 0.0624 -1.0000 -1.0000 1907400 1596680363.80 151.3969 60.0014 32.0000 1.9552 1.9568 399.5658 399.9617 0.0622 -1.0000 -1.0000 1907940 1596680363.90 151.4014 60.0014 32.0000 1.9565 1.9581 399.7371 400.1339 0.0622 -1.0000 -1.0000 1908000 1596680364.00 151.5112 60.0014 32.0000 1.9555 1.9571 399.7424 400.1405 0.0625 -1.0000 -1.0000 1908060 1596680364.10 151.5112 60.0014 32.0000 1.9559 1.9575 399.5513 399.9472 0.0621 -1.0000 -1.0000 1908130 1596680364.20 151.5112 60.0014 32.0000 1.9561 1.9577 399.4196 399.8160 0.0624 -1.0000 -1.0000 1908190 1596680364.30 151.5112 60.0014 32.0000 1.9558 1.9574 399.5739 399.9700 0.0622 -1.0000 -1.0000 1908260 1596680364.40 151.5112 60.0014 32.0000 1.9564 1.9580 399.6596 400.0558 0.0622 -1.0000 -1.0000 1908460 1596680364.50 151.5600 60.0014 32.0000 1.9551 1.9567 399.8303 400.2274 0.0623 -1.0000 -1.0000 1908520 1596680364.60 151.5600 60.0014 32.0000 1.9536 1.9551 399.6228 400.0190 0.0622 -1.0000 -1.0000 1908579 1596680364.70 151.5600 60.0014 32.0000 1.9534 1.9550 399.6829 400.0798 0.0623 -1.0000 -1.0000 1908649 1596680364.80 151.5600 60.0014 32.0000 1.9564 1.9580 399.6903 400.0873 0.0623 -1.0000 -1.0000 1908720 1596680364.90 151.5600 60.0014 32.0000 1.9555 1.9571 399.5928 399.9890 0.0622 -1.0000 -1.0000 1908969 1596680365.00 151.5600 60.0014 32.0000 1.9548 1.9564 399.4768 399.8731 0.0623 -1.0000 -1.0000 1909029 1596680365.10 151.6237 60.0008 32.0000 1.9557 1.9573 399.5761 399.9732 0.0623 -1.0000 -1.0000 1909089 1596680365.20 151.6237 60.0008 32.0000 1.9547 1.9563 399.8216 400.2179 0.0622 -1.0000 -1.0000 1909169 1596680365.30 151.6237 60.0008 32.0000 1.9556 1.9572 399.8840 400.2801 0.0621 -1.0000 -1.0000 1909229 1596680365.40 151.6237 60.0008 32.0000 1.9566 1.9582 399.7109 400.1074 0.0622 -1.0000 -1.0000 1909399 1596680365.50 151.6237 60.0008 32.0000 1.9563 1.9579 399.5447 399.9410 0.0624 -1.0000 -1.0000 1909479 1596680365.60 151.6245 60.0008 32.0000 1.9559 1.9575 399.3920 399.7878 0.0621 -1.0000 -1.0000 1909539 1596680365.70 151.6271 60.0008 32.0000 1.9555 1.9570 399.6119 400.0072 0.0621 -1.0000 -1.0000 1909599 1596680365.80 151.6271 60.0008 32.0000 1.9545 1.9561 399.7965 400.1924 0.0621 -1.0000 -1.0000 1909679 1596680365.90 151.6271 60.0008 32.0000 1.9556 1.9572 400.0252 400.4232 0.0624 -1.0000 -1.0000 1909869 1596680366.00 151.6271 60.0008 32.0000 1.9553 1.9569 399.8096 400.2059 0.0622 -1.0000 -1.0000 1909929 1596680366.10 151.6271 60.0008 32.0000 1.9570 1.9586 399.4266 399.8230 0.0623 -1.0000 -1.0000 1910009 1596680366.20 151.6271 60.0008 32.0000 1.9568 1.9584 399.4299 399.8255 0.0622 -1.0000 -1.0000 1910069 1596680366.30 151.4841 60.0008 32.0000 1.9579 1.9595 399.4990 399.8964 0.0624 -1.0000 -1.0000 1910129 1596680366.40 151.4841 60.0008 32.0000 1.9542 1.9558 399.7653 400.1626 0.0623 -1.0000 -1.0000 1910279 1596680366.50 151.4841 60.0008 32.0000 1.9541 1.9557 399.8671 400.2623 0.0621 -1.0000 -1.0000 1910349 1596680366.60 151.4841 60.0008 32.0000 1.9558 1.9574 399.8706 400.2678 0.0624 -1.0000 -1.0000 1910409 1596680366.70 151.4841 60.0008 32.0000 1.9564 1.9580 399.6532 400.0500 0.0623 -1.0000 -1.0000 1910478 1596680366.80 151.5747 60.0008 32.0000 1.9581 1.9597 399.3207 399.7173 0.0623 -1.0000 -1.0000 1910539 1596680366.90 151.6430 60.0008 32.0000 1.9570 1.9586 399.4257 399.8233 0.0625 -1.0000 -1.0000 1910728 1596680367.00 151.6430 60.0008 32.0000 1.9569 1.9585 399.6063 400.0030 0.0623 -1.0000 -1.0000 1910788 1596680367.10 151.6430 60.0008 32.0000 1.9562 1.9578 399.8096 400.2062 0.0622 -1.0000 -1.0000 1910848 1596680367.20 151.6430 60.0008 32.0000 1.9575 1.9591 399.7194 400.1159 0.0622 -1.0000 -1.0000 1910928 1596680367.30 151.6430 60.0008 32.0000 1.9574 1.9590 399.3539 399.7503 0.0623 -1.0000 -1.0000 1910988 1596680367.40 151.6308 60.0008 32.0000 1.9571 1.9587 399.3762 399.7736 0.0625 -1.0000 -1.0000 1911218 1596680367.50 151.5732 60.0008 32.0000 1.9559 1.9575 399.6400 400.0365 0.0622 -1.0000 -1.0000 1911288 1596680367.60 151.5732 60.0008 32.0000 1.9546 1.9562 399.7912 400.1880 0.0622 -1.0000 -1.0000 1911358 1596680367.70 151.5732 60.0008 32.0000 1.9556 1.9572 399.7460 400.1421 0.0622 -1.0000 -1.0000 1911418 1596680367.80 151.5732 60.0008 32.0000 1.9556 1.9572 399.6247 400.0208 0.0622 -1.0000 -1.0000 1911488 1596680367.90 151.5732 60.0008 32.0000 1.9574 1.9590 399.2883 399.6849 0.0623 -1.0000 -1.0000 1911718 1596680368.00 151.4656 60.0008 32.0000 1.9566 1.9582 399.2163 399.6129 0.0623 -1.0000 -1.0000 1911778 1596680368.10 151.4656 60.0008 32.0000 1.9569 1.9585 399.3570 399.7524 0.0621 -1.0000 -1.0000 1911858 1596680368.20 151.4656 60.0008 32.0000 1.9559 1.9575 399.6098 400.0055 0.0622 -1.0000 -1.0000 1911918 1596680368.30 151.4656 60.0008 32.0000 1.9552 1.9568 399.7687 400.1668 0.0625 -1.0000 -1.0000 1911978 1596680368.40 151.4656 60.0008 32.0000 1.9573 1.9589 399.7006 400.0976 0.0622 -1.0000 -1.0000 1912058 1596680368.50 151.4656 60.0008 32.0000 1.9570 1.9586 399.6009 399.9975 0.0623 -1.0000 -1.0000 1912687 1596680368.60 151.4828 60.0008 32.0000 1.9573 1.9589 399.2789 399.6756 0.0623 -1.0000 -1.0000 1912747 1596680368.70 151.4828 60.0008 32.0000 1.9585 1.9601 399.4090 399.8050 0.0622 -1.0000 -1.0000 1912827 1596680368.80 151.4828 60.0008 32.0000 1.9568 1.9584 399.4120 399.8097 0.0624 -1.0000 -1.0000 1912887 1596680368.90 151.4828 60.0008 32.0000 1.9566 1.9582 399.5977 399.9950 0.0624 -1.0000 -1.0000 1912957 1596680369.00 151.4828 60.0008 32.0000 1.9572 1.9588 399.7456 400.1423 0.0622 -1.0000 -1.0000 1913027 1596680369.10 151.4322 60.0008 32.0000 1.9570 1.9586 399.6561 400.0527 0.0623 -1.0000 -1.0000 1913087 1596680369.20 151.4202 60.0008 32.0000 1.9577 1.9593 399.3238 399.7200 0.0622 -1.0000 -1.0000 1913157 1596680369.30 151.4202 60.0008 32.0000 1.9574 1.9590 399.5388 399.9352 0.0623 -1.0000 -1.0000 1913227 1596680369.40 151.4202 60.0008 32.0000 1.9555 1.9571 399.8384 400.2347 0.0622 -1.0000 -1.0000 1913287 1596680369.50 151.4202 60.0008 32.0000 1.9557 1.9573 399.7561 400.1520 0.0621 -1.0000 -1.0000 1913397 1596680369.60 151.4202 60.0008 32.0000 1.9547 1.9563 399.6978 400.0931 0.0622 -1.0000 -1.0000 1913457 1596680369.70 151.4314 60.0009 32.0000 1.9566 1.9582 399.5647 399.9629 0.0624 -1.0000 -1.0000 1913517 1596680369.80 151.6374 60.0022 32.0000 1.9584 1.9600 399.4762 399.8728 0.0623 -1.0000 -1.0000 1913597 1596680369.90 151.6374 60.0022 32.0000 1.9580 1.9596 399.2337 399.6305 0.0623 -1.0000 -1.0000 1913657 1596680370.00 151.6374 60.0022 32.0000 1.9574 1.9590 399.3565 399.7533 0.0624 -1.0000 -1.0000 1913907 1596680370.10 151.6374 60.0022 32.0000 1.9562 1.9578 399.7136 400.1112 0.0624 -1.0000 -1.0000 1913977 1596680370.20 151.6374 60.0022 32.0000 1.9570 1.9586 399.8994 400.2962 0.0623 -1.0000 -1.0000 1914037 1596680370.30 151.6374 60.0022 32.0000 1.9558 1.9574 399.9031 400.2997 0.0622 -1.0000 -1.0000 1914096 1596680370.40 151.6228 60.0022 32.0000 1.9570 1.9586 399.3245 399.7213 0.0623 -1.0000 -1.0000 1914176 1596680370.50 151.6172 60.0022 32.0000 1.9559 1.9575 399.3080 399.7035 0.0621 -1.0000 -1.0000 1914656 1596680370.60 151.6172 60.0022 32.0000 1.9577 1.9593 399.3816 399.7774 0.0622 -1.0000 -1.0000 1914716 1596680370.70 151.6172 60.0022 32.0000 1.9548 1.9564 399.6751 400.0721 0.0623 -1.0000 -1.0000 1914796 1596680370.80 151.6172 60.0022 32.0000 1.9553 1.9569 399.8338 400.2304 0.0622 -1.0000 -1.0000 1914856 1596680370.90 151.6172 60.0022 32.0000 1.9556 1.9572 399.7752 400.1723 0.0623 -1.0000 -1.0000 1914936 1596680371.00 151.3842 60.0022 32.0000 1.9571 1.9587 399.7296 400.1273 0.0624 -1.0000 -1.0000 1915106 1596680371.10 151.3842 60.0022 32.0000 1.9579 1.9595 399.4030 399.7999 0.0623 -1.0000 -1.0000 1915176 1596680371.20 151.3842 60.0022 32.0000 1.9574 1.9590 399.4522 399.8494 0.0623 -1.0000 -1.0000 1915246 1596680371.30 151.3842 60.0022 32.0000 1.9565 1.9581 399.5700 399.9661 0.0622 -1.0000 -1.0000 1915306 1596680371.40 151.3842 60.0022 32.0000 1.9564 1.9580 399.7091 400.1049 0.0621 -1.0000 -1.0000 1915376 1596680371.50 151.3842 60.0022 32.0000 1.9560 1.9576 399.5736 399.9697 0.0623 -1.0000 -1.0000 1915446 1596680371.60 151.4056 60.0022 32.0000 1.9579 1.9596 399.5135 399.9106 0.0624 -1.0000 -1.0000 1915506 1596680371.70 151.4056 60.0022 32.0000 1.9585 1.9601 399.2600 399.6550 0.0621 -1.0000 -1.0000 1915576 1596680371.80 151.4056 60.0022 32.0000 1.9568 1.9584 399.4704 399.8666 0.0622 -1.0000 -1.0000 1915646 1596680371.90 151.4056 60.0022 32.0000 1.9547 1.9563 399.6328 400.0292 0.0622 -1.0000 -1.0000 1915706 1596680372.00 151.4056 60.0022 32.0000 1.9556 1.9572 399.6762 400.0732 0.0623 -1.0000 -1.0000 1915766 1596680372.10 151.5301 60.0022 32.0000 1.9551 1.9567 399.6965 400.0934 0.0623 -1.0000 -1.0000 1915846 1596680372.20 151.6329 60.0022 32.0000 1.9580 1.9596 399.6391 400.0350 0.0621 -1.0000 -1.0000 1915906 1596680372.30 151.6329 60.0022 32.0000 1.9574 1.9590 399.3336 399.7292 0.0621 -1.0000 -1.0000 1915966 1596680372.40 151.6329 60.0022 32.0000 1.9582 1.9598 399.3528 399.7488 0.0623 -1.0000 -1.0000 1916066 1596680372.50 151.6329 60.0022 32.0000 1.9565 1.9581 399.6092 400.0055 0.0622 -1.0000 -1.0000 1916246 1596680372.60 151.6329 60.0022 32.0000 1.9576 1.9592 399.6134 400.0100 0.0624 -1.0000 -1.0000 1916305 1596680372.70 151.4237 60.0022 32.0000 1.9571 1.9587 399.3035 399.7009 0.0624 -1.0000 -1.0000 1916375 1596680372.80 151.4237 60.0022 32.0000 1.9575 1.9591 399.4044 399.8017 0.0624 -1.0000 -1.0000 1916435 1596680372.90 151.4237 60.0022 32.0000 1.9549 1.9565 399.6945 400.0915 0.0623 -1.0000 -1.0000 1916515 1596680373.00 151.4237 60.0022 32.0000 1.9559 1.9575 399.6608 400.0572 0.0622 -1.0000 -1.0000 1916575 1596680373.10 151.4237 60.0022 32.0000 1.9560 1.9576 399.6249 400.0221 0.0624 -1.0000 -1.0000 1917315 1596680373.20 151.4248 60.0022 32.0000 1.9575 1.9591 399.5155 399.9126 0.0623 -1.0000 -1.0000 1917385 1596680373.30 151.4249 60.0022 32.0000 1.9587 1.9603 399.3323 399.7285 0.0622 -1.0000 -1.0000 1917445 1596680373.40 151.4249 60.0022 32.0000 1.9556 1.9572 399.2312 399.6273 0.0622 -1.0000 -1.0000 1917505 1596680373.50 151.4249 60.0022 32.0000 1.9564 1.9580 399.2973 399.6941 0.0624 -1.0000 -1.0000 1917585 1596680373.60 151.4249 60.0022 32.0000 1.9560 1.9576 399.5078 399.9042 0.0623 -1.0000 -1.0000 1917645 1596680373.70 151.4249 60.0022 32.0000 1.9558 1.9574 399.4523 399.8488 0.0623 -1.0000 -1.0000 1917705 1596680373.80 151.4318 60.0022 32.0000 1.9572 1.9588 399.4339 399.8302 0.0622 -1.0000 -1.0000 1917775 1596680373.90 151.4380 60.0022 32.0000 1.9572 1.9588 399.4517 399.8481 0.0622 -1.0000 -1.0000 1917845 1596680374.00 151.4380 60.0022 32.0000 1.9589 1.9605 399.2931 399.6893 0.0623 -1.0000 -1.0000 1917905 1596680374.10 151.4380 60.0022 32.0000 1.9563 1.9579 399.4734 399.8697 0.0622 -1.0000 -1.0000 1917974 1596680374.20 151.4380 60.0022 32.0000 1.9555 1.9571 399.7694 400.1644 0.0621 -1.0000 -1.0000 1918035 1596680374.30 151.4380 60.0022 32.0000 1.9553 1.9569 399.5820 399.9791 0.0623 -1.0000 -1.0000 1918104 1596680374.40 151.7259 60.0022 32.0000 1.9587 1.9603 399.3754 399.7715 0.0622 -1.0000 -1.0000 1918174 1596680374.50 151.4618 60.0011 32.0000 1.9580 1.9596 399.2500 399.6458 0.0622 -1.0000 -1.0000 1918234 1596680374.60 151.4618 60.0011 32.0000 1.9568 1.9583 399.6391 400.0348 0.0621 -1.0000 -1.0000 1918674 1596680374.70 151.4618 60.0011 32.0000 1.9557 1.9573 399.7491 400.1462 0.0624 -1.0000 -1.0000 1918744 1596680374.80 151.4618 60.0011 32.0000 1.9569 1.9585 399.3858 399.7815 0.0622 -1.0000 -1.0000 1918804 1596680374.90 151.4618 60.0011 32.0000 1.9558 1.9574 399.1917 399.5884 0.0623 -1.0000 -1.0000 1918884 1596680375.00 151.4618 60.0011 32.0000 1.9556 1.9572 399.3824 399.7778 0.0621 -1.0000 -1.0000 1918944 1596680375.10 151.4618 60.0011 32.0000 1.9552 1.9568 399.5283 399.9240 0.0622 -1.0000 -1.0000 1919014 1596680375.20 151.4618 60.0011 32.0000 1.9548 1.9564 399.6408 400.0373 0.0622 -1.0000 -1.0000 1919214 1596680375.30 151.4618 60.0011 32.0000 1.9556 1.9572 399.6081 400.0052 0.0623 -1.0000 -1.0000 1919274 1596680375.40 151.4618 60.0011 32.0000 1.9563 1.9579 399.4054 399.8011 0.0621 -1.0000 -1.0000 1919334 1596680375.50 151.2605 60.0011 32.0000 1.9571 1.9587 399.2027 399.5984 0.0623 -1.0000 -1.0000 1919404 1596680375.60 151.2605 60.0011 32.0000 1.9567 1.9583 399.3885 399.7846 0.0622 -1.0000 -1.0000 1919474 1596680375.70 151.2605 60.0011 32.0000 1.9564 1.9580 399.2502 399.6470 0.0624 -1.0000 -1.0000 1919534 1596680375.80 151.2605 60.0011 32.0000 1.9570 1.9586 399.4720 399.8686 0.0623 -1.0000 -1.0000 1919604 1596680375.90 151.2605 60.0011 32.0000 1.9562 1.9578 399.5241 399.9202 0.0621 -1.0000 -1.0000 1919674 1596680376.00 151.2605 60.0011 32.0000 1.9564 1.9580 399.4222 399.8179 0.0622 -1.0000 -1.0000 1919734 1596680376.10 151.2605 60.0011 32.0000 1.9582 1.9598 399.2757 399.6705 0.0621 -1.0000 -1.0000 1919804 1596680376.20 151.3310 60.0011 32.0000 1.9558 1.9574 399.3150 399.7109 0.0623 -1.0000 -1.0000 1920133 1596680376.30 151.4249 60.0011 32.0000 1.9571 1.9587 399.4987 399.8951 0.0622 -1.0000 -1.0000 1920193 1596680376.40 151.4249 60.0011 32.0000 1.9563 1.9579 399.6870 400.0837 0.0622 -1.0000 -1.0000 1920263 1596680376.50 151.4249 60.0011 32.0000 1.9555 1.9571 399.8124 400.2093 0.0623 -1.0000 -1.0000 1920323 1596680376.60 151.4249 60.0011 32.0000 1.9555 1.9571 399.5865 399.9839 0.0624 -1.0000 -1.0000 1920383 1596680376.70 151.4249 60.0011 32.0000 1.9586 1.9602 399.3676 399.7638 0.0623 -1.0000 -1.0000 1920633 1596680376.80 151.5262 60.0011 32.0000 1.9578 1.9594 399.3052 399.7020 0.0623 -1.0000 -1.0000 1920703 1596680376.90 151.5262 60.0011 32.0000 1.9564 1.9580 399.5101 399.9070 0.0623 -1.0000 -1.0000 1920773 1596680377.00 151.5262 60.0011 32.0000 1.9560 1.9576 399.6128 400.0096 0.0623 -1.0000 -1.0000 1920833 1596680377.10 151.5262 60.0011 32.0000 1.9567 1.9583 399.5895 399.9867 0.0624 -1.0000 -1.0000 1920893 1596680377.20 151.5262 60.0011 32.0000 1.9569 1.9585 399.5118 399.9089 0.0623 -1.0000 -1.0000 1921143 1596680377.30 151.5262 60.0011 32.0000 1.9561 1.9577 399.3015 399.6976 0.0622 -1.0000 -1.0000 1921223 1596680377.40 151.5923 60.0011 32.0000 1.9582 1.9598 399.3392 399.7353 0.0623 -1.0000 -1.0000 1921323 1596680377.50 151.5923 60.0011 32.0000 1.9568 1.9584 399.4599 399.8564 0.0622 -1.0000 -1.0000 1921393 1596680377.60 151.5923 60.0011 32.0000 1.9565 1.9581 399.6910 400.0875 0.0623 -1.0000 -1.0000 1921463 1596680377.70 151.5923 60.0011 32.0000 1.9560 1.9576 399.6578 400.0540 0.0622 -1.0000 -1.0000 1921653 1596680377.80 151.5923 60.0011 32.0000 1.9568 1.9584 399.3914 399.7866 0.0621 -1.0000 -1.0000 1921723 1596680377.90 151.5923 60.0011 32.0000 1.9563 1.9579 399.3512 399.7471 0.0623 -1.0000 -1.0000 1921782 1596680378.00 151.5031 60.0011 32.0000 1.9571 1.9587 399.3577 399.7537 0.0622 -1.0000 -1.0000 1921853 1596680378.10 151.5031 60.0011 32.0000 1.9555 1.9571 399.7487 400.1441 0.0621 -1.0000 -1.0000 1921922 1596680378.20 151.5031 60.0011 32.0000 1.9550 1.9566 399.7925 400.1881 0.0621 -1.0000 -1.0000 1922382 1596680378.30 151.5031 60.0011 32.0000 1.9569 1.9585 399.6442 400.0418 0.0624 -1.0000 -1.0000 1922442 1596680378.40 151.5031 60.0011 32.0000 1.9581 1.9597 399.4899 399.8858 0.0623 -1.0000 -1.0000 1922512 1596680378.50 151.4440 60.0011 32.0000 1.9560 1.9576 399.3797 399.7760 0.0622 -1.0000 -1.0000 1922572 1596680378.60 151.4349 60.0011 32.0000 1.9567 1.9583 399.4154 399.8105 0.0621 -1.0000 -1.0000 1922642 1596680378.70 151.4349 60.0011 32.0000 1.9560 1.9576 399.6015 399.9978 0.0623 -1.0000 -1.0000 1922732 1596680378.80 151.4349 60.0011 32.0000 1.9557 1.9573 399.8064 400.2038 0.0624 -1.0000 -1.0000 1922792 1596680378.90 151.4349 60.0011 32.0000 1.9562 1.9578 399.6623 400.0583 0.0622 -1.0000 -1.0000 1922872 1596680379.00 151.4341 60.0011 32.0000 1.9564 1.9580 399.2748 399.6707 0.0622 -1.0000 -1.0000 1922932 1596680379.10 151.4020 60.0011 32.0000 1.9579 1.9595 399.1838 399.5798 0.0623 -1.0000 -1.0000 1922992 1596680379.20 151.4020 60.0011 32.0000 1.9558 1.9574 399.6809 400.0779 0.0623 -1.0000 -1.0000 1923062 1596680379.30 151.4020 60.0011 32.0000 1.9557 1.9573 399.7934 400.1900 0.0622 -1.0000 -1.0000 1923402 1596680379.40 151.4020 60.0011 32.0000 1.9562 1.9578 399.6465 400.0417 0.0620 -1.0000 -1.0000 1923462 1596680379.50 151.4020 60.0011 32.0000 1.9569 1.9585 399.5254 399.9210 0.0621 -1.0000 -1.0000 1923542 1596680379.60 151.4020 60.0011 32.0000 1.9574 1.9590 399.3572 399.7530 0.0623 -1.0000 -1.0000 1923602 1596680379.70 151.7095 60.0007 32.0000 1.9575 1.9591 399.5141 399.9100 0.0622 -1.0000 -1.0000 1923661 1596680379.80 151.7095 60.0007 32.0000 1.9566 1.9582 399.7503 400.1466 0.0622 -1.0000 -1.0000 1923731 1596680379.90 151.7095 60.0007 32.0000 1.9558 1.9574 399.6731 400.0701 0.0623 -1.0000 -1.0000 1923801 1596680380.00 151.7095 60.0007 32.0000 1.9569 1.9585 399.6991 400.0971 0.0624 -1.0000 -1.0000 1923861 1596680380.10 151.7095 60.0007 32.0000 1.9576 1.9592 399.5183 399.9145 0.0622 -1.0000 -1.0000 1923931 1596680380.20 151.6269 60.0007 32.0000 1.9572 1.9588 399.4887 399.8844 0.0622 -1.0000 -1.0000 1924001 1596680380.30 151.4179 60.0007 32.0000 1.9570 1.9586 399.6508 400.0479 0.0623 -1.0000 -1.0000 1924891 1596680380.40 151.4179 60.0007 32.0000 1.9554 1.9570 399.8166 400.2132 0.0622 -1.0000 -1.0000 1924971 1596680380.50 151.4179 60.0007 32.0000 1.9541 1.9557 399.5454 399.9422 0.0623 -1.0000 -1.0000 1925031 1596680380.60 151.4179 60.0007 32.0000 1.9555 1.9571 399.3588 399.7543 0.0622 -1.0000 -1.0000 1925101 1596680380.70 151.4179 60.0007 32.0000 1.9590 1.9606 399.3203 399.7166 0.0623 -1.0000 -1.0000 1925171 1596680380.80 151.4089 60.0007 32.0000 1.9586 1.9602 399.1926 399.5867 0.0620 -1.0000 -1.0000 1925231 1596680380.90 151.4089 60.0007 32.0000 1.9554 1.9570 399.5832 399.9800 0.0623 -1.0000 -1.0000 1925301 1596680381.00 151.4089 60.0007 32.0000 1.9561 1.9577 399.8719 400.2693 0.0624 -1.0000 -1.0000 1925371 1596680381.10 151.4089 60.0007 32.0000 1.9567 1.9583 399.6200 400.0170 0.0623 -1.0000 -1.0000 1925441 1596680381.20 151.4089 60.0007 32.0000 1.9586 1.9602 399.3919 399.7884 0.0623 -1.0000 -1.0000 1925521 1596680381.30 151.5212 60.0007 32.0000 1.9584 1.9600 399.2745 399.6702 0.0621 -1.0000 -1.0000 1925581 1596680381.40 151.5735 60.0007 32.0000 1.9578 1.9594 399.8568 400.2521 0.0621 -1.0000 -1.0000 1925641 1596680381.50 151.5735 60.0007 32.0000 1.9571 1.9587 399.7125 400.1093 0.0622 -1.0000 -1.0000 1925721 1596680381.60 151.5735 60.0007 32.0000 1.9568 1.9584 399.7056 400.1027 0.0624 -1.0000 -1.0000 1925780 1596680381.70 151.5735 60.0007 32.0000 1.9571 1.9587 399.3306 399.7279 0.0624 -1.0000 -1.0000 1925841 1596680381.80 151.5735 60.0007 32.0000 1.9572 1.9588 399.3298 399.7264 0.0623 -1.0000 -1.0000 1925910 1596680381.90 151.4822 60.0007 32.0000 1.9564 1.9580 399.5586 399.9543 0.0622 -1.0000 -1.0000 1925970 1596680382.00 151.4822 60.0007 32.0000 1.9548 1.9564 399.6218 400.0185 0.0622 -1.0000 -1.0000 1926040 1596680382.10 151.4822 60.0007 32.0000 1.9543 1.9559 399.7046 400.1012 0.0623 -1.0000 -1.0000 1926110 1596680382.20 151.4822 60.0007 32.0000 1.9563 1.9579 399.5367 399.9344 0.0624 -1.0000 -1.0000 1926180 1596680382.30 151.4822 60.0007 32.0000 1.9574 1.9590 399.2495 399.6458 0.0623 -1.0000 -1.0000 1926240 1596680382.40 151.4822 60.0007 32.0000 1.9562 1.9578 399.3207 399.7162 0.0621 -1.0000 -1.0000 1926310 1596680382.50 151.4822 60.0007 32.0000 1.9556 1.9572 399.7372 400.1329 0.0622 -1.0000 -1.0000 1926380 1596680382.60 151.4822 60.0007 32.0000 1.9552 1.9568 399.7636 400.1599 0.0622 -1.0000 -1.0000 1926440 1596680382.70 151.4822 60.0007 32.0000 1.9558 1.9574 399.5812 399.9780 0.0623 -1.0000 -1.0000 1926520 1596680382.80 151.4822 60.0007 32.0000 1.9551 1.9567 399.4205 399.8165 0.0622 -1.0000 -1.0000 1926580 1596680382.90 151.4822 60.0007 32.0000 1.9565 1.9581 399.2459 399.6428 0.0624 -1.0000 -1.0000 1926650 1596680383.00 151.4706 60.0007 32.0000 1.9554 1.9570 399.6322 400.0284 0.0621 -1.0000 -1.0000 1926710 1596680383.10 151.3268 60.0007 32.0000 1.9564 1.9580 399.7390 400.1348 0.0621 -1.0000 -1.0000 1926780 1596680383.20 151.3268 60.0007 32.0000 1.9552 1.9568 399.8622 400.2587 0.0622 -1.0000 -1.0000 1926850 1596680383.30 151.3268 60.0007 32.0000 1.9553 1.9569 399.6424 400.0372 0.0620 -1.0000 -1.0000 1926910 1596680383.40 151.3268 60.0007 32.0000 1.9563 1.9579 399.3698 399.7658 0.0622 -1.0000 -1.0000 1927150 1596680383.50 151.3268 60.0007 32.0000 1.9560 1.9576 399.2415 399.6383 0.0624 -1.0000 -1.0000 1927230 1596680383.60 151.4243 60.0007 32.0000 1.9563 1.9579 399.6210 400.0170 0.0621 -1.0000 -1.0000 1927290 1596680383.70 151.4243 60.0007 32.0000 1.9572 1.9588 399.7376 400.1333 0.0621 -1.0000 -1.0000 1927350 1596680383.80 151.4243 60.0007 32.0000 1.9575 1.9591 399.4773 399.8738 0.0623 -1.0000 -1.0000 1927440 1596680383.90 151.4243 60.0007 32.0000 1.9581 1.9597 399.4003 399.7968 0.0623 -1.0000 -1.0000 1927689 1596680384.00 151.4243 60.0007 32.0000 1.9542 1.9558 399.6578 400.0546 0.0623 -1.0000 -1.0000 1927750 1596680384.10 151.4365 60.0007 32.0000 1.9540 1.9556 399.7677 400.1642 0.0622 -1.0000 -1.0000 1927819 1596680384.20 151.4401 60.0007 32.0000 1.9542 1.9558 399.7504 400.1480 0.0623 -1.0000 -1.0000 1927889 1596680384.30 151.4401 60.0007 32.0000 1.9563 1.9579 399.6068 400.0043 0.0625 -1.0000 -1.0000 1927949 1596680384.40 151.4401 60.0007 32.0000 1.9563 1.9579 399.3267 399.7232 0.0622 -1.0000 -1.0000 1928189 1596680384.50 151.4401 60.0007 32.0000 1.9559 1.9575 399.5010 399.8970 0.0622 -1.0000 -1.0000 1928249 1596680384.60 151.4401 60.0007 32.0000 1.9561 1.9577 399.4679 399.8641 0.0623 -1.0000 -1.0000 1928309 1596680384.70 151.4961 60.0005 32.0000 1.9549 1.9565 399.6067 400.0034 0.0623 -1.0000 -1.0000 1928389 1596680384.80 151.7033 59.9997 32.0000 1.9562 1.9578 399.7461 400.1431 0.0622 -1.0000 -1.0000 1928459 1596680384.90 151.7033 59.9997 32.0000 1.9580 1.9596 399.4453 399.8413 0.0623 -1.0000 -1.0000 1928659 1596680385.00 151.7033 59.9997 32.0000 1.9575 1.9591 399.4075 399.8037 0.0623 -1.0000 -1.0000 1928719 1596680385.10 151.7033 59.9997 32.0000 1.9572 1.9588 399.3970 399.7932 0.0621 -1.0000 -1.0000 1928779 1596680385.20 151.7033 59.9997 32.0000 1.9555 1.9571 399.6685 400.0639 0.0621 -1.0000 -1.0000 1928849 1596680385.30 151.5005 59.9997 32.0000 1.9555 1.9571 399.6801 400.0762 0.0622 -1.0000 -1.0000 1928919 1596680385.40 151.5005 59.9997 32.0000 1.9538 1.9554 399.6699 400.0669 0.0623 -1.0000 -1.0000 1929169 1596680385.50 151.5005 59.9997 32.0000 1.9559 1.9575 399.6885 400.0860 0.0624 -1.0000 -1.0000 1929239 1596680385.60 151.5005 59.9997 32.0000 1.9570 1.9586 399.5123 399.9082 0.0622 -1.0000 -1.0000 1929309 1596680385.70 151.5005 59.9997 32.0000 1.9579 1.9595 399.3825 399.7793 0.0623 -1.0000 -1.0000 1929369 1596680385.80 151.4551 59.9997 32.0000 1.9565 1.9581 399.7346 400.1311 0.0622 -1.0000 -1.0000 1929439 1596680385.90 151.4229 59.9997 32.0000 1.9567 1.9583 399.8073 400.2038 0.0622 -1.0000 -1.0000 1929629 1596680386.00 151.4229 59.9997 32.0000 1.9566 1.9582 399.7084 400.1044 0.0621 -1.0000 -1.0000 1929688 1596680386.10 151.4229 59.9997 32.0000 1.9566 1.9582 399.3407 399.7368 0.0622 -1.0000 -1.0000 1929759 1596680386.20 151.4229 59.9997 32.0000 1.9555 1.9571 399.5417 399.9378 0.0622 -1.0000 -1.0000 1929828 1596680386.30 151.4231 59.9997 32.0000 1.9558 1.9574 399.6083 400.0041 0.0621 -1.0000 -1.0000 1929888 1596680386.40 151.4771 59.9997 32.0000 1.9550 1.9566 399.6974 400.0940 0.0623 -1.0000 -1.0000 1930378 1596680386.50 151.4771 59.9997 32.0000 1.9567 1.9583 399.6025 400.0002 0.0624 -1.0000 -1.0000 1930478 1596680386.60 151.4771 59.9997 32.0000 1.9574 1.9590 399.4482 399.8442 0.0621 -1.0000 -1.0000 1930538 1596680386.70 151.4771 59.9997 32.0000 1.9568 1.9584 399.1832 399.5781 0.0621 -1.0000 -1.0000 1930618 1596680386.80 151.4771 59.9997 32.0000 1.9564 1.9580 399.2872 399.6841 0.0624 -1.0000 -1.0000 1930678 1596680386.90 151.5736 59.9997 32.0000 1.9563 1.9579 399.6081 400.0041 0.0621 -1.0000 -1.0000 1930928 1596680387.00 151.6021 59.9997 32.0000 1.9553 1.9569 399.7944 400.1905 0.0621 -1.0000 -1.0000 1930998 1596680387.10 151.6021 59.9997 32.0000 1.9558 1.9574 399.7241 400.1203 0.0622 -1.0000 -1.0000 1931058 1596680387.20 151.6021 59.9997 32.0000 1.9569 1.9585 399.4036 399.7999 0.0622 -1.0000 -1.0000 1931128 1596680387.30 151.6021 59.9997 32.0000 1.9555 1.9571 399.4134 399.8089 0.0622 -1.0000 -1.0000 1931198 1596680387.40 151.5978 59.9997 32.0000 1.9550 1.9566 399.6663 400.0627 0.0622 -1.0000 -1.0000 1931377 1596680387.50 151.5757 59.9997 32.0000 1.9548 1.9564 399.6708 400.0685 0.0624 -1.0000 -1.0000 1931448 1596680387.60 151.5757 59.9997 32.0000 1.9568 1.9584 399.6979 400.0952 0.0623 -1.0000 -1.0000 1931507 1596680387.70 151.5757 59.9997 32.0000 1.9565 1.9581 399.5269 399.9232 0.0622 -1.0000 -1.0000 1931567 1596680387.80 151.5757 59.9997 32.0000 1.9568 1.9584 399.3797 399.7767 0.0623 -1.0000 -1.0000 1931647 1596680387.90 151.5757 59.9997 32.0000 1.9575 1.9591 399.5164 399.9126 0.0622 -1.0000 -1.0000 1931707 1596680388.00 151.5396 59.9997 32.0000 1.9562 1.9578 399.8131 400.2092 0.0622 -1.0000 -1.0000 1931767 1596680388.10 151.5396 59.9997 32.0000 1.9560 1.9576 399.7061 400.1028 0.0623 -1.0000 -1.0000 1931847 1596680388.20 151.5396 59.9997 32.0000 1.9574 1.9590 399.3691 399.7655 0.0622 -1.0000 -1.0000 1931907 1596680388.30 151.5396 59.9997 32.0000 1.9579 1.9595 399.3391 399.7335 0.0619 -1.0000 -1.0000 1931967 1596680388.40 151.5396 59.9997 32.0000 1.9566 1.9582 399.6496 400.0444 0.0620 -1.0000 -1.0000 1932047 1596680388.50 151.5417 59.9997 32.0000 1.9561 1.9577 399.7282 400.1242 0.0621 -1.0000 -1.0000 1932127 1596680388.60 151.5970 59.9997 32.0000 1.9547 1.9563 399.7591 400.1552 0.0622 -1.0000 -1.0000 1932187 1596680388.70 151.5970 59.9997 32.0000 1.9568 1.9584 399.5943 399.9912 0.0623 -1.0000 -1.0000 1932257 1596680388.80 151.5970 59.9997 32.0000 1.9575 1.9591 399.4334 399.8304 0.0624 -1.0000 -1.0000 1932317 1596680388.90 151.5970 59.9997 32.0000 1.9576 1.9592 399.4806 399.8776 0.0623 -1.0000 -1.0000 1932397 1596680389.00 151.5970 59.9997 32.0000 1.9574 1.9590 399.4799 399.8760 0.0622 -1.0000 -1.0000 1933206 1596680389.10 151.5050 59.9997 32.0000 1.9557 1.9572 399.7450 400.1409 0.0621 -1.0000 -1.0000 1933276 1596680389.20 151.5050 59.9997 32.0000 1.9556 1.9572 399.8831 400.2789 0.0621 -1.0000 -1.0000 1933346 1596680389.30 151.5050 59.9997 32.0000 1.9551 1.9567 399.7472 400.1442 0.0624 -1.0000 -1.0000 1933406 1596680389.40 151.5050 59.9997 32.0000 1.9553 1.9569 399.4896 399.8866 0.0623 -1.0000 -1.0000 1933466 1596680389.50 151.5050 59.9997 32.0000 1.9563 1.9579 399.3617 399.7576 0.0622 -1.0000 -1.0000 1933546 1596680389.60 151.5176 59.9996 32.0000 1.9564 1.9580 399.3478 399.7440 0.0622 -1.0000 -1.0000 1933606 1596680389.70 151.6515 59.9990 32.0000 1.9548 1.9564 399.4193 399.8146 0.0622 -1.0000 -1.0000 1933666 1596680389.80 151.6515 59.9990 32.0000 1.9559 1.9575 399.7152 400.1112 0.0621 -1.0000 -1.0000 1933746 1596680389.90 151.6515 59.9990 32.0000 1.9572 1.9588 399.8609 400.2572 0.0622 -1.0000 -1.0000 1933806 1596680390.00 151.6515 59.9990 32.0000 1.9560 1.9576 399.7226 400.1179 0.0620 -1.0000 -1.0000 1933866 1596680390.10 151.6515 59.9990 32.0000 1.9573 1.9589 399.5700 399.9668 0.0624 -1.0000 -1.0000 1933936 1596680390.20 151.3741 59.9990 32.0000 1.9564 1.9580 399.7729 400.1697 0.0622 -1.0000 -1.0000 1934006 1596680390.30 151.3741 59.9990 32.0000 1.9545 1.9561 399.8213 400.2174 0.0622 -1.0000 -1.0000 1934066 1596680390.40 151.3741 59.9990 32.0000 1.9556 1.9572 399.8016 400.1970 0.0620 -1.0000 -1.0000 1934136 1596680390.50 151.3741 59.9990 32.0000 1.9567 1.9583 399.5883 399.9838 0.0621 -1.0000 -1.0000 1934266 1596680390.60 151.3741 59.9990 32.0000 1.9578 1.9594 399.3040 399.6995 0.0622 -1.0000 -1.0000 1934326 1596680390.70 151.3741 59.9990 32.0000 1.9574 1.9590 399.3872 399.7830 0.0622 -1.0000 -1.0000 1934406 1596680390.80 151.3922 59.9990 32.0000 1.9555 1.9571 399.5612 399.9573 0.0622 -1.0000 -1.0000 1934466 1596680390.90 151.4294 59.9990 32.0000 1.9566 1.9582 399.7537 400.1494 0.0621 -1.0000 -1.0000 1934536 1596680391.00 151.4294 59.9990 32.0000 1.9559 1.9575 399.9100 400.3067 0.0623 -1.0000 -1.0000 1934756 1596680391.10 151.4294 59.9990 32.0000 1.9557 1.9573 399.6064 400.0034 0.0624 -1.0000 -1.0000 1934816 1596680391.20 151.4294 59.9990 32.0000 1.9574 1.9590 399.6046 400.0019 0.0623 -1.0000 -1.0000 1934886 1596680391.30 151.4294 59.9990 32.0000 1.9569 1.9585 399.6082 400.0031 0.0620 -1.0000 -1.0000 1934946 1596680391.40 151.5616 59.9990 32.0000 1.9560 1.9576 399.7883 400.1844 0.0622 -1.0000 -1.0000 1935015 1596680391.50 151.6029 59.9990 32.0000 1.9544 1.9560 399.7775 400.1741 0.0623 -1.0000 -1.0000 1935405 1596680391.60 151.6029 59.9990 32.0000 1.9558 1.9574 399.7131 400.1100 0.0623 -1.0000 -1.0000 1935465 1596680391.70 151.6029 59.9990 32.0000 1.9561 1.9577 399.2738 399.6699 0.0623 -1.0000 -1.0000 1935535 1596680391.80 151.6029 59.9990 32.0000 1.9571 1.9587 399.2495 399.6457 0.0622 -1.0000 -1.0000 1935605 1596680391.90 151.6029 59.9990 32.0000 1.9561 1.9577 399.5180 399.9136 0.0620 -1.0000 -1.0000 1935665 1596680392.00 151.4364 59.9990 32.0000 1.9561 1.9577 399.8762 400.2720 0.0622 -1.0000 -1.0000 1936025 1596680392.10 151.4364 59.9990 32.0000 1.9550 1.9566 399.9519 400.3486 0.0622 -1.0000 -1.0000 1936095 1596680392.20 151.4364 59.9990 32.0000 1.9548 1.9564 399.7635 400.1602 0.0623 -1.0000 -1.0000 1936155 1596680392.30 151.4364 59.9990 32.0000 1.9555 1.9571 399.7877 400.1841 0.0622 -1.0000 -1.0000 1936225 1596680392.40 151.4364 59.9990 32.0000 1.9573 1.9589 399.2377 399.6333 0.0623 -1.0000 -1.0000 1936295 1596680392.50 151.4109 59.9990 32.0000 1.9573 1.9589 399.6614 400.0584 0.0623 -1.0000 -1.0000 1936385 1596680392.60 151.3993 59.9990 32.0000 1.9554 1.9570 399.7285 400.1246 0.0622 -1.0000 -1.0000 1936455 1596680392.70 151.3993 59.9990 32.0000 1.9551 1.9567 399.7875 400.1843 0.0623 -1.0000 -1.0000 1936525 1596680392.80 151.3993 59.9990 32.0000 1.9571 1.9587 399.7986 400.1935 0.0618 -1.0000 -1.0000 1936595 1596680392.90 151.3993 59.9990 32.0000 1.9570 1.9586 399.4966 399.8927 0.0622 -1.0000 -1.0000 1936665 1596680393.00 151.3993 59.9990 32.0000 1.9562 1.9578 399.4646 399.8612 0.0623 -1.0000 -1.0000 1936725 1596680393.10 151.6253 59.9990 32.0000 1.9544 1.9560 399.6498 400.0468 0.0623 -1.0000 -1.0000 1936785 1596680393.20 151.6253 59.9990 32.0000 1.9564 1.9580 399.6821 400.0774 0.0621 -1.0000 -1.0000 1936864 1596680393.30 151.6253 59.9990 32.0000 1.9557 1.9573 399.7809 400.1780 0.0623 -1.0000 -1.0000 1936924 1596680393.40 151.6253 59.9990 32.0000 1.9560 1.9576 399.7590 400.1558 0.0623 -1.0000 -1.0000 1936984 1596680393.50 151.6253 59.9990 32.0000 1.9570 1.9586 399.3508 399.7473 0.0623 -1.0000 -1.0000 1937054 1596680393.60 151.5515 59.9990 32.0000 1.9579 1.9595 399.5415 399.9376 0.0622 -1.0000 -1.0000 1937724 1596680393.70 151.5515 59.9990 32.0000 1.9553 1.9569 399.7215 400.1178 0.0622 -1.0000 -1.0000 1937784 1596680393.80 151.5515 59.9990 32.0000 1.9549 1.9565 399.9320 400.3294 0.0624 -1.0000 -1.0000 1937854 1596680393.90 151.5515 59.9990 32.0000 1.9554 1.9570 399.6638 400.0614 0.0624 -1.0000 -1.0000 1937914 1596680394.00 151.5515 59.9990 32.0000 1.9579 1.9595 399.6042 400.0011 0.0623 -1.0000 -1.0000 1937984 1596680394.10 151.5515 59.9990 32.0000 1.9575 1.9591 399.4554 399.8513 0.0622 -1.0000 -1.0000 1938054 1596680394.20 151.4334 59.9990 32.0000 1.9560 1.9576 399.5430 399.9393 0.0622 -1.0000 -1.0000 1938124 1596680394.30 151.3925 59.9990 32.0000 1.9552 1.9568 399.8029 400.1993 0.0622 -1.0000 -1.0000 1938194 1596680394.40 151.3925 59.9990 32.0000 1.9562 1.9578 399.7606 400.1565 0.0622 -1.0000 -1.0000 1938264 1596680394.50 151.3925 59.9990 32.0000 1.9559 1.9575 399.6102 400.0071 0.0623 -1.0000 -1.0000 1938334 1596680394.60 151.3925 59.9990 32.0000 1.9553 1.9569 399.4973 399.8917 0.0620 -1.0000 -1.0000 1938394 1596680394.70 151.3925 59.9990 32.0000 1.9557 1.9573 399.7477 400.1440 0.0623 -1.0000 -1.0000 1938464 1596680394.80 151.5003 60.0007 32.0000 1.9549 1.9565 399.7469 400.1428 0.0621 -1.0000 -1.0000 1938524 1596680394.90 151.5003 60.0007 32.0000 1.9554 1.9570 399.8413 400.2376 0.0622 -1.0000 -1.0000 1938594 1596680395.00 151.5003 60.0007 32.0000 1.9566 1.9582 399.6694 400.0659 0.0622 -1.0000 -1.0000 1938664 1596680395.10 151.5003 60.0007 32.0000 1.9570 1.9585 399.5756 399.9708 0.0622 -1.0000 -1.0000 1938883 1596680395.20 151.5003 60.0007 32.0000 1.9582 1.9598 399.4032 399.8013 0.0625 -1.0000 -1.0000 1938963 1596680395.30 151.5003 60.0007 32.0000 1.9558 1.9574 399.6728 400.0694 0.0621 -1.0000 -1.0000 1939024 1596680395.40 151.4739 60.0007 32.0000 1.9542 1.9558 399.8588 400.2557 0.0623 -1.0000 -1.0000 1939083 1596680395.50 151.4696 60.0007 32.0000 1.9552 1.9568 399.8256 400.2232 0.0624 -1.0000 -1.0000 1939163 1596680395.60 151.4696 60.0007 32.0000 1.9561 1.9577 399.7160 400.1119 0.0621 -1.0000 -1.0000 1939433 1596680395.70 151.4696 60.0007 32.0000 1.9553 1.9569 399.5344 399.9301 0.0622 -1.0000 -1.0000 1939503 1596680395.80 151.4696 60.0007 32.0000 1.9564 1.9580 399.6114 400.0076 0.0622 -1.0000 -1.0000 1939573 1596680395.90 151.4696 60.0007 32.0000 1.9562 1.9578 399.8116 400.2082 0.0622 -1.0000 -1.0000 1939633 1596680396.00 151.5040 60.0007 32.0000 1.9558 1.9574 399.7999 400.1962 0.0622 -1.0000 -1.0000 1939693 1596680396.10 151.5040 60.0007 32.0000 1.9567 1.9583 399.7651 400.1608 0.0621 -1.0000 -1.0000 1940043 1596680396.20 151.5040 60.0007 32.0000 1.9560 1.9576 399.6569 400.0540 0.0622 -1.0000 -1.0000 1940103 1596680396.30 151.5040 60.0007 32.0000 1.9552 1.9568 399.4751 399.8709 0.0622 -1.0000 -1.0000 1940173 1596680396.40 151.5040 60.0007 32.0000 1.9561 1.9577 399.2370 399.6333 0.0623 -1.0000 -1.0000 1940243 1596680396.50 151.5141 60.0007 32.0000 1.9568 1.9584 399.4591 399.8551 0.0622 -1.0000 -1.0000 1940303 1596680396.60 151.5162 60.0007 32.0000 1.9557 1.9573 399.5206 399.9169 0.0623 -1.0000 -1.0000 1940663 1596680396.70 151.5162 60.0007 32.0000 1.9547 1.9563 399.6659 400.0627 0.0623 -1.0000 -1.0000 1940743 1596680396.80 151.5162 60.0007 32.0000 1.9556 1.9572 399.5191 399.9151 0.0621 -1.0000 -1.0000 1940802 1596680396.90 151.5162 60.0007 32.0000 1.9569 1.9585 399.3403 399.7353 0.0620 -1.0000 -1.0000 1940872 1596680397.00 151.4862 60.0007 32.0000 1.9565 1.9581 399.2592 399.6562 0.0623 -1.0000 -1.0000 1940942 1596680397.10 151.3140 60.0007 32.0000 1.9538 1.9554 399.4347 399.8312 0.0623 -1.0000 -1.0000 1941032 1596680397.20 151.3140 60.0007 32.0000 1.9567 1.9583 399.7794 400.1770 0.0624 -1.0000 -1.0000 1941112 1596680397.30 151.3140 60.0007 32.0000 1.9549 1.9565 399.7098 400.1062 0.0622 -1.0000 -1.0000 1941172 1596680397.40 151.3140 60.0007 32.0000 1.9557 1.9573 399.7897 400.1858 0.0622 -1.0000 -1.0000 1941232 1596680397.50 151.3140 60.0007 32.0000 1.9577 1.9593 399.7033 400.0995 0.0622 -1.0000 -1.0000 1941312 1596680397.60 151.5230 60.0007 32.0000 1.9582 1.9598 399.4465 399.8423 0.0621 -1.0000 -1.0000 1941372 1596680397.70 151.5570 60.0007 32.0000 1.9572 1.9588 399.4918 399.8895 0.0625 -1.0000 -1.0000 1941432 1596680397.80 151.5570 60.0007 32.0000 1.9577 1.9593 399.4557 399.8521 0.0622 -1.0000 -1.0000 1941502 1596680397.90 151.5570 60.0007 32.0000 1.9566 1.9582 399.7771 400.1732 0.0623 -1.0000 -1.0000 1941572 1596680398.00 151.5570 60.0007 32.0000 1.9570 1.9586 399.5348 399.9304 0.0621 -1.0000 -1.0000 1941632 1596680398.10 151.5570 60.0007 32.0000 1.9566 1.9582 399.2936 399.6901 0.0622 -1.0000 -1.0000 1941702 1596680398.20 151.5914 60.0007 32.0000 1.9562 1.9578 399.3204 399.7156 0.0621 -1.0000 -1.0000 1941992 1596680398.30 151.5914 60.0007 32.0000 1.9550 1.9566 399.6293 400.0255 0.0622 -1.0000 -1.0000 1942062 1596680398.40 151.5914 60.0007 32.0000 1.9534 1.9550 399.7671 400.1632 0.0622 -1.0000 -1.0000 1942132 1596680398.50 151.5914 60.0007 32.0000 1.9550 1.9566 399.7916 400.1885 0.0623 -1.0000 -1.0000 1942222 1596680398.60 151.5914 60.0007 32.0000 1.9552 1.9568 399.5023 399.8989 0.0623 -1.0000 -1.0000 1942292 1596680398.70 151.5914 60.0007 32.0000 1.9566 1.9582 399.3170 399.7132 0.0622 -1.0000 -1.0000 1942522 1596680398.80 151.5550 60.0007 32.0000 1.9568 1.9584 399.3253 399.7207 0.0621 -1.0000 -1.0000 1942591 1596680398.90 151.5550 60.0007 32.0000 1.9558 1.9574 399.5393 399.9355 0.0622 -1.0000 -1.0000 1942662 1596680399.00 151.5550 60.0007 32.0000 1.9551 1.9567 399.7482 400.1447 0.0622 -1.0000 -1.0000 1942722 1596680399.10 151.5550 60.0007 32.0000 1.9558 1.9574 399.7281 400.1247 0.0623 -1.0000 -1.0000 1942781 1596680399.20 151.5550 60.0007 32.0000 1.9578 1.9594 399.5075 399.9052 0.0624 -1.0000 -1.0000 1943021 1596680399.30 151.5550 60.0007 32.0000 1.9573 1.9589 399.4672 399.8633 0.0621 -1.0000 -1.0000 1943081 1596680399.40 151.4523 60.0007 32.0000 1.9580 1.9596 399.3502 399.7455 0.0621 -1.0000 -1.0000 1943141 1596680399.50 151.4523 60.0007 32.0000 1.9566 1.9582 399.6187 400.0146 0.0622 -1.0000 -1.0000 1943221 1596680399.60 151.4523 60.0007 32.0000 1.9561 1.9577 399.7805 400.1776 0.0623 -1.0000 -1.0000 1943291 1596680399.70 151.4523 60.0007 32.0000 1.9574 1.9590 399.8311 400.2282 0.0623 -1.0000 -1.0000 1943511 1596680399.80 151.4523 60.0007 32.0000 1.9569 1.9585 399.3206 399.7168 0.0623 -1.0000 -1.0000 1943581 1596680399.90 151.5371 60.0008 32.0000 1.9568 1.9584 399.4377 399.8333 0.0621 -1.0000 -1.0000 1943651 1596680400.00 151.5371 60.0008 32.0000 1.9549 1.9565 399.7334 400.1297 0.0622 -1.0000 -1.0000 1943711 1596680400.10 151.5371 60.0008 32.0000 1.9552 1.9568 399.6897 400.0859 0.0622 -1.0000 -1.0000 1943791 1596680400.20 151.5371 60.0008 32.0000 1.9559 1.9575 399.5239 399.9198 0.0621 -1.0000 -1.0000 1944441 1596680400.30 151.5371 60.0008 32.0000 1.9550 1.9566 399.5136 399.9094 0.0622 -1.0000 -1.0000 1944521 1596680400.40 151.5371 60.0008 32.0000 1.9567 1.9583 399.3794 399.7755 0.0622 -1.0000 -1.0000 1944590 1596680400.50 151.6230 60.0008 32.0000 1.9557 1.9573 399.6990 400.0942 0.0621 -1.0000 -1.0000 1944670 1596680400.60 151.6230 60.0008 32.0000 1.9558 1.9574 399.6202 400.0170 0.0623 -1.0000 -1.0000 1944730 1596680400.70 151.6230 60.0008 32.0000 1.9549 1.9565 399.7777 400.1750 0.0624 -1.0000 -1.0000 1944800 1596680400.80 151.6230 60.0008 32.0000 1.9557 1.9573 399.7329 400.1293 0.0622 -1.0000 -1.0000 1944870 1596680400.90 151.6230 60.0008 32.0000 1.9564 1.9580 399.7653 400.1626 0.0625 -1.0000 -1.0000 1944940 1596680401.00 151.6114 60.0008 32.0000 1.9567 1.9583 399.5952 399.9920 0.0623 -1.0000 -1.0000 1945000 1596680401.10 151.5966 60.0008 32.0000 1.9560 1.9576 399.5631 399.9588 0.0621 -1.0000 -1.0000 1945060 1596680401.20 151.5966 60.0008 32.0000 1.9551 1.9567 399.7166 400.1122 0.0621 -1.0000 -1.0000 1945140 1596680401.30 151.5966 60.0008 32.0000 1.9555 1.9570 399.8620 400.2580 0.0622 -1.0000 -1.0000 1946000 1596680401.40 151.5966 60.0008 32.0000 1.9553 1.9569 399.7527 400.1493 0.0622 -1.0000 -1.0000 1946070 1596680401.50 151.5966 60.0008 32.0000 1.9562 1.9578 399.6036 400.0002 0.0623 -1.0000 -1.0000 1946150 1596680401.60 151.5453 60.0008 32.0000 1.9556 1.9572 399.3095 399.7069 0.0623 -1.0000 -1.0000 1946210 1596680401.70 151.5256 60.0008 32.0000 1.9571 1.9587 399.2592 399.6543 0.0622 -1.0000 -1.0000 1946270 1596680401.80 151.5256 60.0008 32.0000 1.9575 1.9591 399.4350 399.8316 0.0623 -1.0000 -1.0000 1946350 1596680401.90 151.5256 60.0008 32.0000 1.9561 1.9577 399.7561 400.1528 0.0623 -1.0000 -1.0000 1946409 1596680402.00 151.5256 60.0008 32.0000 1.9550 1.9566 399.8520 400.2486 0.0622 -1.0000 -1.0000 1946469 1596680402.10 151.5256 60.0008 32.0000 1.9560 1.9576 399.8940 400.2904 0.0622 -1.0000 -1.0000 1946540 1596680402.20 151.5107 60.0008 32.0000 1.9551 1.9567 399.7293 400.1270 0.0624 -1.0000 -1.0000 1946609 1596680402.30 151.4675 60.0008 32.0000 1.9551 1.9567 399.2373 399.6332 0.0621 -1.0000 -1.0000 1946669 1596680402.40 151.4675 60.0008 32.0000 1.9572 1.9588 399.4146 399.8102 0.0621 -1.0000 -1.0000 1946749 1596680402.50 151.4675 60.0008 32.0000 1.9556 1.9572 399.5171 399.9130 0.0622 -1.0000 -1.0000 1946809 1596680402.60 151.4675 60.0008 32.0000 1.9561 1.9577 399.7388 400.1350 0.0622 -1.0000 -1.0000 1946869 1596680402.70 151.4675 60.0008 32.0000 1.9549 1.9565 399.7413 400.1381 0.0623 -1.0000 -1.0000 1946939 1596680402.80 151.3329 60.0008 32.0000 1.9561 1.9577 399.7449 400.1414 0.0622 -1.0000 -1.0000 1947009 1596680402.90 151.6312 60.0008 32.0000 1.9574 1.9590 399.7761 400.1728 0.0623 -1.0000 -1.0000 1947079 1596680403.00 151.6312 60.0008 32.0000 1.9564 1.9580 399.5463 399.9433 0.0622 -1.0000 -1.0000 1947149 1596680403.10 151.6312 60.0008 32.0000 1.9566 1.9582 399.4139 399.8104 0.0624 -1.0000 -1.0000 1947209 1596680403.20 151.6312 60.0008 32.0000 1.9556 1.9572 399.4789 399.8753 0.0622 -1.0000 -1.0000 1947279 1596680403.30 151.6312 60.0008 32.0000 1.9566 1.9582 399.6282 400.0245 0.0622 -1.0000 -1.0000 1947349 1596680403.40 151.6312 60.0008 32.0000 1.9562 1.9578 399.5217 399.9186 0.0624 -1.0000 -1.0000 1947409 1596680403.50 151.6312 60.0008 32.0000 1.9574 1.9590 399.3558 399.7511 0.0621 -1.0000 -1.0000 1947479 1596680403.60 151.6312 60.0008 32.0000 1.9571 1.9587 399.6434 400.0393 0.0621 -1.0000 -1.0000 1947539 1596680403.70 151.6312 60.0008 32.0000 1.9565 1.9581 399.7427 400.1383 0.0621 -1.0000 -1.0000 1947609 1596680403.80 151.6312 60.0008 32.0000 1.9579 1.9595 399.6334 400.0300 0.0623 -1.0000 -1.0000 1947899 1596680403.90 151.6312 60.0008 32.0000 1.9578 1.9594 399.5427 399.9395 0.0622 -1.0000 -1.0000 1947959 1596680404.00 151.5971 60.0008 32.0000 1.9568 1.9584 399.4766 399.8733 0.0623 -1.0000 -1.0000 1948029 1596680404.10 151.5971 60.0008 32.0000 1.9557 1.9573 399.8067 400.2031 0.0623 -1.0000 -1.0000 1948099 1596680404.20 151.5971 60.0008 32.0000 1.9535 1.9551 399.8676 400.2655 0.0624 -1.0000 -1.0000 1948169 1596680404.30 151.5971 60.0008 32.0000 1.9564 1.9580 399.7879 400.1848 0.0622 -1.0000 -1.0000 1948239 1596680404.40 151.5971 60.0008 32.0000 1.9559 1.9575 399.6016 399.9981 0.0623 -1.0000 -1.0000 1948308 1596680404.50 151.5971 60.0008 32.0000 1.9558 1.9574 399.4045 399.8008 0.0621 -1.0000 -1.0000 1948368 1596680404.60 151.5971 60.0008 32.0000 1.9567 1.9583 399.6173 400.0129 0.0621 -1.0000 -1.0000 1948439 1596680404.70 151.5286 60.0008 32.0000 1.9549 1.9565 399.7265 400.1226 0.0622 -1.0000 -1.0000 1948508 1596680404.80 151.4417 60.0007 32.0000 1.9549 1.9565 399.9415 400.3386 0.0623 -1.0000 -1.0000 1948568 1596680404.90 151.4417 60.0007 32.0000 1.9559 1.9575 399.6640 400.0600 0.0622 -1.0000 -1.0000 1948768 1596680405.00 151.4417 60.0007 32.0000 1.9553 1.9569 399.8257 400.2225 0.0623 -1.0000 -1.0000 1948828 1596680405.10 151.4417 60.0007 32.0000 1.9559 1.9575 399.5408 399.9378 0.0623 -1.0000 -1.0000 1948888 1596680405.20 151.4417 60.0007 32.0000 1.9574 1.9590 399.4571 399.8540 0.0622 -1.0000 -1.0000 1948968 1596680405.30 151.4449 60.0007 32.0000 1.9549 1.9565 399.6742 400.0708 0.0624 -1.0000 -1.0000 1949028 1596680405.40 151.4449 60.0007 32.0000 1.9553 1.9569 399.8233 400.2198 0.0622 -1.0000 -1.0000 1949678 1596680405.50 151.4449 60.0007 32.0000 1.9558 1.9574 399.8734 400.2701 0.0623 -1.0000 -1.0000 1949748 1596680405.60 151.4449 60.0007 32.0000 1.9575 1.9591 399.6657 400.0633 0.0624 -1.0000 -1.0000 1949818 1596680405.70 151.4449 60.0007 32.0000 1.9579 1.9595 399.4209 399.8180 0.0624 -1.0000 -1.0000 1949878 1596680405.80 151.5373 60.0007 32.0000 1.9561 1.9577 399.5449 399.9416 0.0622 -1.0000 -1.0000 1949948 1596680405.90 151.6172 60.0007 32.0000 1.9566 1.9582 399.7932 400.1898 0.0623 -1.0000 -1.0000 1950008 1596680406.00 151.6172 60.0007 32.0000 1.9563 1.9579 399.9482 400.3453 0.0622 -1.0000 -1.0000 1950078 1596680406.10 151.6172 60.0007 32.0000 1.9564 1.9580 399.7804 400.1762 0.0621 -1.0000 -1.0000 1950148 1596680406.20 151.6172 60.0007 32.0000 1.9557 1.9573 399.7354 400.1311 0.0621 -1.0000 -1.0000 1950218 1596680406.30 151.6172 60.0007 32.0000 1.9545 1.9561 399.3363 399.7313 0.0620 -1.0000 -1.0000 1950277 1596680406.40 151.5329 60.0007 32.0000 1.9564 1.9580 399.4564 399.8520 0.0622 -1.0000 -1.0000 1950417 1596680406.50 151.4600 60.0007 32.0000 1.9561 1.9577 399.6010 399.9975 0.0623 -1.0000 -1.0000 1950477 1596680406.60 151.4600 60.0007 32.0000 1.9555 1.9571 399.8299 400.2268 0.0622 -1.0000 -1.0000 1950537 1596680406.70 151.4600 60.0007 32.0000 1.9549 1.9564 399.6845 400.0813 0.0624 -1.0000 -1.0000 1950607 1596680406.80 151.4600 60.0007 32.0000 1.9558 1.9574 399.6317 400.0293 0.0624 -1.0000 -1.0000 1950677 1596680406.90 151.4600 60.0007 32.0000 1.9570 1.9586 399.5379 399.9335 0.0620 -1.0000 -1.0000 1950917 1596680407.00 151.3459 60.0007 32.0000 1.9557 1.9573 399.4601 399.8560 0.0622 -1.0000 -1.0000 1950977 1596680407.10 151.3148 60.0007 32.0000 1.9571 1.9587 399.6641 400.0600 0.0623 -1.0000 -1.0000 1951047 1596680407.20 151.3148 60.0007 32.0000 1.9547 1.9563 399.7583 400.1552 0.0623 -1.0000 -1.0000 1951117 1596680407.30 151.3148 60.0007 32.0000 1.9541 1.9557 399.6762 400.0731 0.0622 -1.0000 -1.0000 1951177 1596680407.40 151.3148 60.0007 32.0000 1.9556 1.9571 399.7356 400.1316 0.0622 -1.0000 -1.0000 1951807 1596680407.50 151.3148 60.0007 32.0000 1.9569 1.9585 399.7797 400.1761 0.0622 -1.0000 -1.0000 1951887 1596680407.60 151.3148 60.0007 32.0000 1.9571 1.9587 399.4848 399.8805 0.0621 -1.0000 -1.0000 1951986 1596680407.70 151.3148 60.0007 32.0000 1.9558 1.9574 399.7101 400.1054 0.0620 -1.0000 -1.0000 1952057 1596680407.80 151.3148 60.0007 32.0000 1.9552 1.9568 399.7846 400.1816 0.0623 -1.0000 -1.0000 1952127 1596680407.90 151.3148 60.0007 32.0000 1.9542 1.9558 399.9353 400.3323 0.0623 -1.0000 -1.0000 1952186 1596680408.00 151.3148 60.0007 32.0000 1.9558 1.9574 399.8593 400.2559 0.0622 -1.0000 -1.0000 1952246 1596680408.10 151.3148 60.0007 32.0000 1.9582 1.9598 399.4470 399.8414 0.0621 -1.0000 -1.0000 1952326 1596680408.20 151.3525 60.0007 32.0000 1.9589 1.9605 399.5148 399.9119 0.0623 -1.0000 -1.0000 1952386 1596680408.30 151.4219 60.0007 32.0000 1.9558 1.9574 399.5686 399.9646 0.0622 -1.0000 -1.0000 1952476 1596680408.40 151.4219 60.0007 32.0000 1.9561 1.9577 399.8331 400.2296 0.0623 -1.0000 -1.0000 1952546 1596680408.50 151.4219 60.0007 32.0000 1.9552 1.9568 399.7639 400.1612 0.0623 -1.0000 -1.0000 1952616 1596680408.60 151.4219 60.0007 32.0000 1.9559 1.9575 399.6001 399.9970 0.0623 -1.0000 -1.0000 1952676 1596680408.70 151.4219 60.0007 32.0000 1.9558 1.9574 399.6250 400.0214 0.0622 -1.0000 -1.0000 1952746 1596680408.80 151.4219 60.0007 32.0000 1.9551 1.9567 399.7060 400.1013 0.0620 -1.0000 -1.0000 1952806 1596680408.90 151.4219 60.0007 32.0000 1.9549 1.9565 399.8727 400.2698 0.0623 -1.0000 -1.0000 1952886 1596680409.00 151.4352 60.0007 32.0000 1.9539 1.9555 399.8552 400.2514 0.0621 -1.0000 -1.0000 1952946 1596680409.10 151.4352 60.0007 32.0000 1.9554 1.9570 399.8758 400.2723 0.0622 -1.0000 -1.0000 1953016 1596680409.20 151.4352 60.0007 32.0000 1.9561 1.9577 399.5006 399.8958 0.0621 -1.0000 -1.0000 1953086 1596680409.30 151.4352 60.0007 32.0000 1.9559 1.9575 399.3350 399.7315 0.0624 -1.0000 -1.0000 1953146 1596680409.40 151.4352 60.0007 32.0000 1.9556 1.9572 399.4075 399.8035 0.0622 -1.0000 -1.0000 1953206 1596680409.50 151.4352 60.0007 32.0000 1.9571 1.9587 399.5916 399.9874 0.0622 -1.0000 -1.0000 1953286 1596680409.60 151.4352 60.0007 32.0000 1.9567 1.9583 399.8087 400.2050 0.0622 -1.0000 -1.0000 1953346 1596680409.70 151.4352 60.0007 32.0000 1.9552 1.9568 399.8209 400.2183 0.0623 -1.0000 -1.0000 1953406 1596680409.80 151.4352 60.0007 32.0000 1.9542 1.9558 399.8190 400.2159 0.0623 -1.0000 -1.0000 1953486 1596680409.90 151.4352 60.0007 32.0000 1.9554 1.9570 399.5630 399.9593 0.0622 -1.0000 -1.0000 1953546 1596680410.00 151.4352 60.0007 32.0000 1.9563 1.9579 399.5409 399.9364 0.0621 -1.0000 -1.0000 1953666 1596680410.10 151.4588 60.0019 32.0000 1.9560 1.9576 399.4367 399.8326 0.0622 -1.0000 -1.0000 1953746 1596680410.20 151.4597 60.0019 32.0000 1.9551 1.9567 399.6336 400.0294 0.0622 -1.0000 -1.0000 1953806 1596680410.30 151.4597 60.0019 32.0000 1.9551 1.9567 399.8115 400.2079 0.0621 -1.0000 -1.0000 1953876 1596680410.40 151.4597 60.0019 32.0000 1.9570 1.9586 399.8395 400.2363 0.0623 -1.0000 -1.0000 1953946 1596680410.50 151.4597 60.0019 32.0000 1.9577 1.9593 399.7950 400.1907 0.0621 -1.0000 -1.0000 1954166 1596680410.60 151.4597 60.0019 32.0000 1.9578 1.9594 399.5895 399.9859 0.0623 -1.0000 -1.0000 1954226 1596680410.70 151.8049 60.0019 32.0000 1.9565 1.9581 399.5740 399.9705 0.0623 -1.0000 -1.0000 1954296 1596680410.80 151.8049 60.0019 32.0000 1.9561 1.9577 399.5846 399.9812 0.0622 -1.0000 -1.0000 1954365 1596680410.90 151.8049 60.0019 32.0000 1.9555 1.9571 399.7800 400.1765 0.0622 -1.0000 -1.0000 1954436 1596680411.00 151.8049 60.0019 32.0000 1.9574 1.9590 399.7337 400.1302 0.0622 -1.0000 -1.0000 1954785 1596680411.10 151.8049 60.0019 32.0000 1.9587 1.9603 399.5097 399.9063 0.0623 -1.0000 -1.0000 1954855 1596680411.20 151.8049 60.0019 32.0000 1.9581 1.9597 399.5914 399.9876 0.0622 -1.0000 -1.0000 1954925 1596680411.30 151.6337 60.0019 32.0000 1.9578 1.9594 399.9099 400.3073 0.0623 -1.0000 -1.0000 1954985 1596680411.40 151.4609 60.0019 32.0000 1.9545 1.9561 399.9700 400.3670 0.0623 -1.0000 -1.0000 1955055 1596680411.50 151.4609 60.0019 32.0000 1.9546 1.9562 399.7337 400.1308 0.0623 -1.0000 -1.0000 1955295 1596680411.60 151.4609 60.0019 32.0000 1.9541 1.9557 399.8504 400.2477 0.0623 -1.0000 -1.0000 1955355 1596680411.70 151.4609 60.0019 32.0000 1.9564 1.9580 399.6957 400.0929 0.0623 -1.0000 -1.0000 1955415 1596680411.80 151.4610 60.0019 32.0000 1.9556 1.9572 399.5490 399.9459 0.0623 -1.0000 -1.0000 1955495 1596680411.90 151.4663 60.0019 32.0000 1.9559 1.9575 399.5423 399.9378 0.0621 -1.0000 -1.0000 1955555 1596680412.00 151.4663 60.0019 32.0000 1.9560 1.9576 399.5300 399.9262 0.0622 -1.0000 -1.0000 1955615 1596680412.10 151.4663 60.0019 32.0000 1.9556 1.9572 399.5818 399.9784 0.0623 -1.0000 -1.0000 1955905 1596680412.20 151.4663 60.0019 32.0000 1.9530 1.9546 399.7815 400.1780 0.0621 -1.0000 -1.0000 1955965 1596680412.30 151.4663 60.0019 32.0000 1.9550 1.9566 399.8379 400.2335 0.0621 -1.0000 -1.0000 1956035 1596680412.40 151.4251 60.0019 32.0000 1.9535 1.9551 399.8892 400.2852 0.0621 -1.0000 -1.0000 1956105 1596680412.50 151.4219 60.0019 32.0000 1.9543 1.9558 399.7534 400.1498 0.0622 -1.0000 -1.0000 1956165 1596680412.60 151.4219 60.0019 32.0000 1.9557 1.9573 399.7900 400.1854 0.0621 -1.0000 -1.0000 1956545 1596680412.70 151.4219 60.0019 32.0000 1.9539 1.9555 399.6858 400.0813 0.0620 -1.0000 -1.0000 1956614 1596680412.80 151.4219 60.0019 32.0000 1.9561 1.9577 399.6558 400.0512 0.0621 -1.0000 -1.0000 1956674 1596680412.90 151.4851 60.0019 32.0000 1.9551 1.9567 399.4408 399.8366 0.0622 -1.0000 -1.0000 1956744 1596680413.00 151.5831 60.0019 32.0000 1.9568 1.9584 399.5206 399.9173 0.0623 -1.0000 -1.0000 1956814 1596680413.10 151.5831 60.0019 32.0000 1.9551 1.9567 399.6398 400.0357 0.0623 -1.0000 -1.0000 1956924 1596680413.20 151.5831 60.0019 32.0000 1.9557 1.9573 399.8105 400.2083 0.0623 -1.0000 -1.0000 1956994 1596680413.30 151.5831 60.0019 32.0000 1.9556 1.9572 399.8190 400.2156 0.0623 -1.0000 -1.0000 1957054 1596680413.40 151.5831 60.0019 32.0000 1.9550 1.9566 399.6433 400.0383 0.0621 -1.0000 -1.0000 1957124 1596680413.50 151.4031 60.0019 32.0000 1.9575 1.9591 399.5448 399.9411 0.0623 -1.0000 -1.0000 1957194 1596680413.60 151.4031 60.0019 32.0000 1.9560 1.9576 399.6154 400.0111 0.0621 -1.0000 -1.0000 1957524 1596680413.70 151.4031 60.0019 32.0000 1.9549 1.9565 399.6686 400.0653 0.0622 -1.0000 -1.0000 1957584 1596680413.80 151.4031 60.0019 32.0000 1.9552 1.9568 399.7459 400.1416 0.0621 -1.0000 -1.0000 1957664 1596680413.90 151.4031 60.0019 32.0000 1.9551 1.9566 399.8676 400.2635 0.0621 -1.0000 -1.0000 1957724 1596680414.00 151.3986 60.0019 32.0000 1.9554 1.9570 399.7873 400.1839 0.0623 -1.0000 -1.0000 1957784 1596680414.10 151.3894 60.0019 32.0000 1.9567 1.9583 399.6316 400.0283 0.0623 -1.0000 -1.0000 1958483 1596680414.20 151.3894 60.0019 32.0000 1.9577 1.9593 399.6649 400.0610 0.0622 -1.0000 -1.0000 1958554 1596680414.30 151.3894 60.0019 32.0000 1.9542 1.9558 399.8822 400.2790 0.0623 -1.0000 -1.0000 1958613 1596680414.40 151.3894 60.0019 32.0000 1.9550 1.9566 399.9643 400.3609 0.0622 -1.0000 -1.0000 1958683 1596680414.50 151.3894 60.0019 32.0000 1.9563 1.9579 400.0109 400.4084 0.0623 -1.0000 -1.0000 1958753 1596680414.60 151.3894 60.0019 32.0000 1.9570 1.9586 399.6007 399.9976 0.0623 -1.0000 -1.0000 1958813 1596680414.70 151.3636 60.0021 32.0000 1.9554 1.9570 399.4600 399.8557 0.0621 -1.0000 -1.0000 1958893 1596680414.80 151.3636 60.0021 32.0000 1.9563 1.9579 399.5088 399.9046 0.0622 -1.0000 -1.0000 1958973 1596680414.90 151.3636 60.0021 32.0000 1.9561 1.9577 399.7488 400.1452 0.0622 -1.0000 -1.0000 1959043 1596680415.00 151.3636 60.0021 32.0000 1.9547 1.9563 399.8066 400.2039 0.0624 -1.0000 -1.0000 1959103 1596680415.10 151.3636 60.0021 32.0000 1.9557 1.9573 399.7917 400.1887 0.0623 -1.0000 -1.0000 1959183 1596680415.20 151.5159 60.0021 32.0000 1.9564 1.9580 399.7219 400.1187 0.0623 -1.0000 -1.0000 1959253 1596680415.30 151.5189 60.0021 32.0000 1.9559 1.9575 399.6815 400.0778 0.0622 -1.0000 -1.0000 1959313 1596680415.40 151.5189 60.0021 32.0000 1.9567 1.9583 399.7223 400.1185 0.0621 -1.0000 -1.0000 1959383 1596680415.50 151.5189 60.0021 32.0000 1.9559 1.9575 399.8426 400.2391 0.0623 -1.0000 -1.0000 1959453 1596680415.60 151.5189 60.0021 32.0000 1.9550 1.9566 399.9006 400.2969 0.0622 -1.0000 -1.0000 1959513 1596680415.70 151.5286 60.0021 32.0000 1.9551 1.9567 399.7742 400.1716 0.0624 -1.0000 -1.0000 1959583 1596680415.80 151.5776 60.0021 32.0000 1.9551 1.9567 399.7702 400.1670 0.0623 -1.0000 -1.0000 1959653 1596680415.90 151.5776 60.0021 32.0000 1.9563 1.9579 399.5988 399.9954 0.0622 -1.0000 -1.0000 1959723 1596680416.00 151.5776 60.0021 32.0000 1.9562 1.9578 399.5125 399.9085 0.0622 -1.0000 -1.0000 1959783 1596680416.10 151.5776 60.0021 32.0000 1.9556 1.9572 399.6648 400.0618 0.0623 -1.0000 -1.0000 1959853 1596680416.20 151.5776 60.0021 32.0000 1.9557 1.9573 399.6718 400.0676 0.0621 -1.0000 -1.0000 1959913 1596680416.30 151.5776 60.0021 32.0000 1.9538 1.9554 400.0160 400.4127 0.0622 -1.0000 -1.0000 1959973 1596680416.40 151.6148 60.0021 32.0000 1.9561 1.9577 399.8708 400.2671 0.0622 -1.0000 -1.0000 2000053 1596680416.50 151.6166 60.0021 32.0000 1.9590 1.9606 399.5858 399.9821 0.0623 -1.0000 -1.0000 2000113 1596680416.60 151.6166 60.0021 32.0000 1.9575 1.9591 399.4212 399.8170 0.0621 -1.0000 -1.0000 2000173 1596680416.70 151.6166 60.0021 32.0000 1.9566 1.9582 399.6263 400.0222 0.0622 -1.0000 -1.0000 2000412 1596680416.80 151.6166 60.0021 32.0000 1.9545 1.9561 400.0301 400.4266 0.0622 -1.0000 -1.0000 2000472 1596680416.90 151.5738 60.0021 32.0000 1.9552 1.9568 400.0424 400.4394 0.0622 -1.0000 -1.0000 2000552 1596680417.00 151.2863 60.0021 32.0000 1.9571 1.9586 399.8859 400.2825 0.0623 -1.0000 -1.0000 2000612 1596680417.10 151.2863 60.0021 32.0000 1.9570 1.9586 399.6569 400.0536 0.0623 -1.0000 -1.0000 2000672 1596680417.20 151.2863 60.0021 32.0000 1.9572 1.9588 399.5479 399.9439 0.0622 -1.0000 -1.0000 2001172 1596680417.30 151.2863 60.0021 32.0000 1.9555 1.9571 399.8835 400.2803 0.0623 -1.0000 -1.0000 2001232 1596680417.40 151.2863 60.0021 32.0000 1.9549 1.9565 399.8963 400.2931 0.0622 -1.0000 -1.0000 2001292 1596680417.50 151.5939 60.0021 32.0000 1.9541 1.9557 399.8812 400.2777 0.0622 -1.0000 -1.0000 2001362 1596680417.60 151.5939 60.0021 32.0000 1.9553 1.9569 399.5363 399.9328 0.0623 -1.0000 -1.0000 2001432 1596680417.70 151.5939 60.0021 32.0000 1.9558 1.9574 399.4870 399.8832 0.0622 -1.0000 -1.0000 2001662 1596680417.80 151.5939 60.0021 32.0000 1.9581 1.9597 399.7440 400.1403 0.0623 -1.0000 -1.0000 2001732 1596680417.90 151.5939 60.0021 32.0000 1.9547 1.9563 399.9496 400.3471 0.0624 -1.0000 -1.0000 2001802 1596680418.00 151.6177 60.0021 32.0000 1.9545 1.9561 399.8700 400.2665 0.0622 -1.0000 -1.0000 2001862 1596680418.10 151.6418 60.0021 32.0000 1.9564 1.9580 399.8176 400.2147 0.0624 -1.0000 -1.0000 2001932 1596680418.20 151.6418 60.0021 32.0000 1.9569 1.9585 399.7478 400.1445 0.0622 -1.0000 -1.0000 2002341 1596680418.30 151.6418 60.0021 32.0000 1.9564 1.9580 399.3636 399.7597 0.0623 -1.0000 -1.0000 2002411 1596680418.40 151.6418 60.0021 32.0000 1.9555 1.9571 399.5467 399.9425 0.0621 -1.0000 -1.0000 2002491 1596680418.50 151.6418 60.0021 32.0000 1.9557 1.9573 399.4927 399.8878 0.0621 -1.0000 -1.0000 2002551 1596680418.60 151.3940 60.0021 32.0000 1.9554 1.9570 399.8691 400.2654 0.0621 -1.0000 -1.0000 2002611 1596680418.70 151.3940 60.0021 32.0000 1.9552 1.9568 399.8483 400.2448 0.0622 -1.0000 -1.0000 2002681 1596680418.80 151.3940 60.0021 32.0000 1.9565 1.9581 399.7394 400.1357 0.0622 -1.0000 -1.0000 2002752 1596680418.90 151.3940 60.0021 32.0000 1.9553 1.9569 399.4271 399.8236 0.0623 -1.0000 -1.0000 2002821 1596680419.00 151.3940 60.0021 32.0000 1.9575 1.9592 399.6369 400.0344 0.0624 -1.0000 -1.0000 2002881 1596680419.10 151.3433 60.0021 32.0000 1.9576 1.9592 399.8807 400.2773 0.0622 -1.0000 -1.0000 2002941 1596680419.20 151.3382 60.0021 32.0000 1.9551 1.9567 399.9655 400.3620 0.0622 -1.0000 -1.0000 2003021 1596680419.30 151.3382 60.0021 32.0000 1.9562 1.9578 399.8837 400.2797 0.0621 -1.0000 -1.0000 2003081 1596680419.40 151.3382 60.0021 32.0000 1.9550 1.9566 399.5437 399.9392 0.0621 -1.0000 -1.0000 2003171 1596680419.50 151.3382 60.0021 32.0000 1.9564 1.9580 399.3464 399.7421 0.0622 -1.0000 -1.0000 2003251 1596680419.60 151.3382 60.0021 32.0000 1.9557 1.9573 399.5567 399.9532 0.0623 -1.0000 -1.0000 2003311 1596680419.70 151.4731 60.0020 32.0000 1.9546 1.9562 399.7206 400.1173 0.0622 -1.0000 -1.0000 2003441 1596680419.80 151.5094 60.0020 32.0000 1.9555 1.9571 399.8825 400.2781 0.0621 -1.0000 -1.0000 2003511 1596680419.90 151.5094 60.0020 32.0000 1.9565 1.9581 399.7394 400.1354 0.0621 -1.0000 -1.0000 2003571 1596680420.00 151.5094 60.0020 32.0000 1.9575 1.9591 399.6444 400.0403 0.0622 -1.0000 -1.0000 2003631 1596680420.10 151.5094 60.0020 32.0000 1.9568 1.9584 399.5486 399.9448 0.0622 -1.0000 -1.0000 2003711 1596680420.20 151.5094 60.0020 32.0000 1.9571 1.9587 399.4677 399.8635 0.0622 -1.0000 -1.0000 2004451 1596680420.30 151.5094 60.0020 32.0000 1.9550 1.9566 399.8225 400.2191 0.0622 -1.0000 -1.0000 2004561 1596680420.40 151.5406 60.0020 32.0000 1.9540 1.9556 399.9109 400.3074 0.0622 -1.0000 -1.0000 2004640 1596680420.50 151.5406 60.0020 32.0000 1.9547 1.9563 399.7091 400.1054 0.0621 -1.0000 -1.0000 2004700 1596680420.60 151.5406 60.0020 32.0000 1.9559 1.9575 399.5828 399.9779 0.0620 -1.0000 -1.0000 2004760 1596680420.70 151.5406 60.0020 32.0000 1.9565 1.9581 399.4690 399.8644 0.0621 -1.0000 -1.0000 2004830 1596680420.80 151.5406 60.0020 32.0000 1.9552 1.9568 399.6519 400.0478 0.0622 -1.0000 -1.0000 2004900 1596680420.90 151.5406 60.0020 32.0000 1.9545 1.9561 399.7076 400.1042 0.0623 -1.0000 -1.0000 2004970 1596680421.00 151.5336 60.0020 32.0000 1.9565 1.9581 399.5781 399.9740 0.0622 -1.0000 -1.0000 2005030 1596680421.10 151.5053 60.0020 32.0000 1.9571 1.9587 399.4189 399.8142 0.0620 -1.0000 -1.0000 2005090 1596680421.20 151.5053 60.0020 32.0000 1.9558 1.9574 399.5320 399.9271 0.0621 -1.0000 -1.0000 2005170 1596680421.30 151.5053 60.0020 32.0000 1.9557 1.9573 399.8547 400.2510 0.0622 -1.0000 -1.0000 2005230 1596680421.40 151.5053 60.0020 32.0000 1.9559 1.9575 399.9860 400.3829 0.0623 -1.0000 -1.0000 2005290 1596680421.50 151.5053 60.0020 32.0000 1.9552 1.9568 399.8117 400.2078 0.0621 -1.0000 -1.0000 2005370 1596680421.60 151.2979 60.0020 32.0000 1.9567 1.9583 399.5755 399.9707 0.0621 -1.0000 -1.0000 2005430 1596680421.70 151.2979 60.0020 32.0000 1.9576 1.9592 399.6529 400.0494 0.0623 -1.0000 -1.0000 2005490 1596680421.80 151.2979 60.0020 32.0000 1.9563 1.9579 399.7995 400.1962 0.0622 -1.0000 -1.0000 2005680 1596680421.90 151.2979 60.0020 32.0000 1.9541 1.9557 399.9048 400.3004 0.0620 -1.0000 -1.0000 2005740 1596680422.00 151.3746 60.0020 32.0000 1.9563 1.9579 399.5605 399.9564 0.0623 -1.0000 -1.0000 2005810 1596680422.10 151.4843 60.0020 32.0000 1.9570 1.9586 399.5458 399.9423 0.0623 -1.0000 -1.0000 2005880 1596680422.20 151.4843 60.0020 32.0000 1.9554 1.9570 399.3978 399.7944 0.0622 -1.0000 -1.0000 2005940 1596680422.30 151.4843 60.0020 32.0000 1.9560 1.9576 399.7042 400.1000 0.0621 -1.0000 -1.0000 2006180 1596680422.40 151.4843 60.0020 32.0000 1.9556 1.9572 399.9497 400.3461 0.0622 -1.0000 -1.0000 2006250 1596680422.50 151.4843 60.0020 32.0000 1.9554 1.9570 399.9087 400.3048 0.0621 -1.0000 -1.0000 2006309 1596680422.60 151.4866 60.0020 32.0000 1.9549 1.9564 399.7836 400.1798 0.0622 -1.0000 -1.0000 2006369 1596680422.70 151.6120 60.0020 32.0000 1.9575 1.9591 399.6772 400.0735 0.0622 -1.0000 -1.0000 2006449 1596680422.80 151.6120 60.0020 32.0000 1.9564 1.9580 399.5916 399.9887 0.0624 -1.0000 -1.0000 2006929 1596680422.90 151.6120 60.0020 32.0000 1.9569 1.9585 399.4795 399.8751 0.0621 -1.0000 -1.0000 2007009 1596680423.00 151.6120 60.0020 32.0000 1.9574 1.9590 399.6869 400.0825 0.0621 -1.0000 -1.0000 2007069 1596680423.10 151.6120 60.0020 32.0000 1.9547 1.9562 399.9345 400.3302 0.0621 -1.0000 -1.0000 2007129 1596680423.20 151.6626 60.0020 32.0000 1.9540 1.9556 399.7631 400.1602 0.0623 -1.0000 -1.0000 2007199 1596680423.30 151.6741 60.0020 32.0000 1.9538 1.9553 399.5831 399.9788 0.0621 -1.0000 -1.0000 2007269 1596680423.40 151.6741 60.0020 32.0000 1.9564 1.9580 399.4033 399.7990 0.0622 -1.0000 -1.0000 2007449 1596680423.50 151.6741 60.0020 32.0000 1.9578 1.9594 399.5363 399.9317 0.0621 -1.0000 -1.0000 2007519 1596680423.60 151.6741 60.0020 32.0000 1.9558 1.9574 399.6363 400.0318 0.0621 -1.0000 -1.0000 2007579 1596680423.70 151.6741 60.0020 32.0000 1.9550 1.9566 399.8887 400.2837 0.0620 -1.0000 -1.0000 2007649 1596680423.80 151.5812 60.0020 32.0000 1.9565 1.9581 400.0136 400.4100 0.0622 -1.0000 -1.0000 2007719 1596680423.90 151.4105 60.0020 32.0000 1.9569 1.9585 399.7819 400.1782 0.0622 -1.0000 -1.0000 2007779 1596680424.00 151.4105 60.0020 32.0000 1.9563 1.9579 399.5350 399.9316 0.0623 -1.0000 -1.0000 2007839 1596680424.10 151.4105 60.0020 32.0000 1.9559 1.9575 399.5793 399.9763 0.0624 -1.0000 -1.0000 2007919 1596680424.20 151.4105 60.0020 32.0000 1.9552 1.9568 399.8773 400.2731 0.0621 -1.0000 -1.0000 2007979 1596680424.30 151.4105 60.0020 32.0000 1.9541 1.9557 399.9219 400.3181 0.0621 -1.0000 -1.0000 2008039 1596680424.40 151.4690 60.0020 32.0000 1.9559 1.9575 399.8662 400.2630 0.0624 -1.0000 -1.0000 2008278 1596680424.50 151.4705 60.0020 32.0000 1.9567 1.9583 399.6833 400.0781 0.0621 -1.0000 -1.0000 2008338 1596680424.60 151.4705 60.0020 32.0000 1.9573 1.9589 399.5282 399.9251 0.0623 -1.0000 -1.0000 2008419 1596680424.70 151.4705 60.0020 32.0000 1.9575 1.9591 399.5155 399.9114 0.0622 -1.0000 -1.0000 2008488 1596680424.80 151.4705 60.0020 32.0000 1.9573 1.9589 399.7266 400.1228 0.0622 -1.0000 -1.0000 2008558 1596680424.90 151.4794 60.0020 32.0000 1.9548 1.9564 399.8797 400.2759 0.0621 -1.0000 -1.0000 2008798 1596680425.00 151.7059 60.0010 32.0000 1.9547 1.9563 400.0063 400.4027 0.0622 -1.0000 -1.0000 2008858 1596680425.10 151.7059 60.0010 32.0000 1.9558 1.9574 399.9212 400.3181 0.0623 -1.0000 -1.0000 2008928 1596680425.20 151.7059 60.0010 32.0000 1.9557 1.9573 399.6585 400.0548 0.0621 -1.0000 -1.0000 2008998 1596680425.30 151.7059 60.0010 32.0000 1.9575 1.9591 399.8294 400.2257 0.0622 -1.0000 -1.0000 2009058 1596680425.40 151.7059 60.0010 32.0000 1.9571 1.9587 399.8627 400.2586 0.0621 -1.0000 -1.0000 2009288 1596680425.50 151.7059 60.0010 32.0000 1.9556 1.9572 400.0761 400.4729 0.0623 -1.0000 -1.0000 2009358 1596680425.60 151.6820 60.0010 32.0000 1.9578 1.9594 399.9071 400.3040 0.0624 -1.0000 -1.0000 2009428 1596680425.70 151.2603 60.0010 32.0000 1.9569 1.9585 399.6686 400.0663 0.0623 -1.0000 -1.0000 2009488 1596680425.80 151.2603 60.0010 32.0000 1.9565 1.9581 399.4530 399.8476 0.0620 -1.0000 -1.0000 2009558 1596680425.90 151.2603 60.0010 32.0000 1.9540 1.9556 399.6371 400.0335 0.0622 -1.0000 -1.0000 2010048 1596680426.00 151.2603 60.0010 32.0000 1.9528 1.9544 399.8587 400.2554 0.0622 -1.0000 -1.0000 2010107 1596680426.10 151.2603 60.0010 32.0000 1.9538 1.9554 399.8120 400.2079 0.0622 -1.0000 -1.0000 2010187 1596680426.20 151.3838 60.0010 32.0000 1.9554 1.9570 399.8076 400.2039 0.0622 -1.0000 -1.0000 2010248 1596680426.30 151.3838 60.0010 32.0000 1.9558 1.9574 399.6420 400.0381 0.0622 -1.0000 -1.0000 2010307 1596680426.40 151.3838 60.0010 32.0000 1.9570 1.9585 399.6748 400.0712 0.0622 -1.0000 -1.0000 2010377 1596680426.50 151.3838 60.0010 32.0000 1.9557 1.9573 399.7559 400.1525 0.0622 -1.0000 -1.0000 2010517 1596680426.60 151.3838 60.0010 32.0000 1.9545 1.9561 399.8955 400.2920 0.0622 -1.0000 -1.0000 2010577 1596680426.70 151.3553 60.0010 32.0000 1.9553 1.9569 399.8218 400.2188 0.0623 -1.0000 -1.0000 2010647 1596680426.80 151.3277 60.0010 32.0000 1.9561 1.9577 399.8597 400.2565 0.0622 -1.0000 -1.0000 2010717 1596680426.90 151.3277 60.0010 32.0000 1.9570 1.9586 399.7724 400.1688 0.0622 -1.0000 -1.0000 2010787 1596680427.00 151.3277 60.0010 32.0000 1.9566 1.9582 399.4641 399.8603 0.0622 -1.0000 -1.0000 2011087 1596680427.10 151.3277 60.0010 32.0000 1.9558 1.9574 399.4712 399.8662 0.0619 -1.0000 -1.0000 2011147 1596680427.20 151.3277 60.0010 32.0000 1.9556 1.9572 399.7334 400.1291 0.0621 -1.0000 -1.0000 2011217 1596680427.30 151.3983 60.0010 32.0000 1.9548 1.9564 399.8096 400.2057 0.0622 -1.0000 -1.0000 2011277 1596680427.40 151.3983 60.0010 32.0000 1.9544 1.9560 399.7765 400.1733 0.0622 -1.0000 -1.0000 2011347 1596680427.50 151.3983 60.0010 32.0000 1.9553 1.9569 399.7522 400.1479 0.0621 -1.0000 -1.0000 2011547 1596680427.60 151.3983 60.0010 32.0000 1.9574 1.9590 399.6839 400.0797 0.0621 -1.0000 -1.0000 2011617 1596680427.70 151.3983 60.0010 32.0000 1.9571 1.9587 399.5169 399.9120 0.0620 -1.0000 -1.0000 2011677 1596680427.80 151.3983 60.0010 32.0000 1.9555 1.9571 399.7530 400.1481 0.0621 -1.0000 -1.0000 2011747 1596680427.90 151.4277 60.0010 32.0000 1.9556 1.9572 400.0300 400.4266 0.0622 -1.0000 -1.0000 2011807 1596680428.00 151.6337 60.0010 32.0000 1.9562 1.9578 399.9481 400.3433 0.0620 -1.0000 -1.0000 2012076 1596680428.10 151.6337 60.0010 32.0000 1.9569 1.9585 399.7318 400.1280 0.0622 -1.0000 -1.0000 2012147 1596680428.20 151.6337 60.0010 32.0000 1.9572 1.9588 399.6381 400.0335 0.0621 -1.0000 -1.0000 2012207 1596680428.30 151.6337 60.0010 32.0000 1.9583 1.9599 399.7923 400.1888 0.0621 -1.0000 -1.0000 2012277 1596680428.40 151.6337 60.0010 32.0000 1.9567 1.9583 399.8906 400.2872 0.0623 -1.0000 -1.0000 2012347 1596680428.50 151.3561 60.0010 32.0000 1.9574 1.9590 399.6863 400.0832 0.0623 -1.0000 -1.0000 2012757 1596680428.60 151.3561 60.0010 32.0000 1.9568 1.9584 399.5059 399.9016 0.0621 -1.0000 -1.0000 2012817 1596680428.70 151.3561 60.0010 32.0000 1.9566 1.9582 399.6111 400.0077 0.0624 -1.0000 -1.0000 2012887 1596680428.80 151.3561 60.0010 32.0000 1.9544 1.9560 399.6181 400.0147 0.0622 -1.0000 -1.0000 2012957 1596680428.90 151.3561 60.0010 32.0000 1.9541 1.9557 399.9268 400.3232 0.0623 -1.0000 -1.0000 2013027 1596680429.00 151.3873 60.0010 32.0000 1.9547 1.9563 399.9631 400.3599 0.0622 -1.0000 -1.0000 2013086 1596680429.10 151.4096 60.0010 32.0000 1.9537 1.9553 399.9543 400.3499 0.0621 -1.0000 -1.0000 2013157 1596680429.20 151.4096 60.0010 32.0000 1.9556 1.9572 399.8512 400.2474 0.0622 -1.0000 -1.0000 2013226 1596680429.30 151.4096 60.0010 32.0000 1.9568 1.9584 399.7036 400.0983 0.0620 -1.0000 -1.0000 2013286 1596680429.40 151.4096 60.0010 32.0000 1.9578 1.9594 399.5302 399.9260 0.0621 -1.0000 -1.0000 2013346 1596680429.50 151.4096 60.0010 32.0000 1.9569 1.9585 399.4632 399.8593 0.0622 -1.0000 -1.0000 2013426 1596680429.60 151.3486 60.0010 32.0000 1.9549 1.9565 399.8537 400.2497 0.0621 -1.0000 -1.0000 2013486 1596680429.70 151.3486 60.0010 32.0000 1.9544 1.9560 399.9255 400.3214 0.0621 -1.0000 -1.0000 2013546 1596680429.80 151.3486 60.0010 32.0000 1.9545 1.9561 400.0109 400.4061 0.0620 -1.0000 -1.0000 2013626 1596680429.90 151.3486 60.0010 32.0000 1.9555 1.9571 399.7389 400.1347 0.0621 -1.0000 -1.0000 2013686 1596680430.00 151.3486 60.0010 32.0000 1.9578 1.9594 399.6545 400.0505 0.0623 -1.0000 -1.0000 2013746 1596680430.10 151.4368 59.9997 32.0000 1.9577 1.9593 399.6862 400.0816 0.0621 -1.0000 -1.0000 2013836 1596680430.20 151.4368 59.9997 32.0000 1.9557 1.9573 399.5274 399.9245 0.0624 -1.0000 -1.0000 2013906 1596680430.30 151.4368 59.9997 32.0000 1.9545 1.9561 399.7350 400.1323 0.0623 -1.0000 -1.0000 2013966 1596680430.40 151.4368 59.9997 32.0000 1.9539 1.9555 399.9839 400.3794 0.0621 -1.0000 -1.0000 2014046 1596680430.50 151.4368 59.9997 32.0000 1.9542 1.9558 399.8424 400.2393 0.0623 -1.0000 -1.0000 2014106 1596680430.60 151.4368 59.9997 32.0000 1.9563 1.9579 399.9991 400.3964 0.0623 -1.0000 -1.0000 2014166 1596680430.70 151.6469 59.9997 32.0000 1.9570 1.9586 399.5710 399.9670 0.0622 -1.0000 -1.0000 2014236 1596680430.80 151.6469 59.9997 32.0000 1.9561 1.9577 399.6301 400.0269 0.0623 -1.0000 -1.0000 2014306 1596680430.90 151.6469 59.9997 32.0000 1.9551 1.9567 399.7471 400.1441 0.0622 -1.0000 -1.0000 2014376 1596680431.00 151.6469 59.9997 32.0000 1.9560 1.9576 400.0179 400.4142 0.0622 -1.0000 -1.0000 2014436 1596680431.10 151.6469 59.9997 32.0000 1.9560 1.9576 399.9974 400.3942 0.0623 -1.0000 -1.0000 2015175 1596680431.20 151.6261 59.9997 32.0000 1.9561 1.9577 400.0020 400.3985 0.0621 -1.0000 -1.0000 2015256 1596680431.30 151.4023 59.9997 32.0000 1.9570 1.9586 399.8364 400.2329 0.0623 -1.0000 -1.0000 2015315 1596680431.40 151.4023 59.9997 32.0000 1.9571 1.9587 399.5547 399.9526 0.0624 -1.0000 -1.0000 2015395 1596680431.50 151.4023 59.9997 32.0000 1.9567 1.9583 399.5954 399.9917 0.0622 -1.0000 -1.0000 2015465 1596680431.60 151.4023 59.9997 32.0000 1.9570 1.9586 399.7018 400.0982 0.0622 -1.0000 -1.0000 2015695 1596680431.70 151.4023 59.9997 32.0000 1.9544 1.9560 399.7722 400.1684 0.0622 -1.0000 -1.0000 2015755 1596680431.80 151.4023 59.9997 32.0000 1.9567 1.9583 399.7972 400.1935 0.0622 -1.0000 -1.0000 2015825 1596680431.90 151.4989 59.9997 32.0000 1.9573 1.9589 399.6456 400.0435 0.0624 -1.0000 -1.0000 2015885 1596680432.00 151.4989 59.9997 32.0000 1.9591 1.9607 399.5816 399.9780 0.0622 -1.0000 -1.0000 2015955 1596680432.10 151.4989 59.9997 32.0000 1.9574 1.9590 399.7928 400.1887 0.0622 -1.0000 -1.0000 2016025 1596680432.20 151.4989 59.9997 32.0000 1.9561 1.9577 399.9836 400.3798 0.0621 -1.0000 -1.0000 2016085 1596680432.30 151.4989 59.9997 32.0000 1.9556 1.9572 399.9993 400.3953 0.0621 -1.0000 -1.0000 2016155 1596680432.40 151.4989 59.9997 32.0000 1.9549 1.9565 400.0119 400.4079 0.0621 -1.0000 -1.0000 2016225 1596680432.50 151.4989 59.9997 32.0000 1.9555 1.9571 399.8225 400.2191 0.0622 -1.0000 -1.0000 2016285 1596680432.60 151.4989 59.9997 32.0000 1.9573 1.9589 399.7340 400.1295 0.0620 -1.0000 -1.0000 2016415 1596680432.70 151.4624 59.9997 32.0000 1.9575 1.9591 399.5894 399.9859 0.0623 -1.0000 -1.0000 2016485 1596680432.80 151.4600 59.9997 32.0000 1.9565 1.9581 399.7988 400.1954 0.0622 -1.0000 -1.0000 2016555 1596680432.90 151.4671 59.9997 32.0000 1.9557 1.9573 400.1309 400.5273 0.0621 -1.0000 -1.0000 2016625 1596680433.00 151.8174 59.9997 32.0000 1.9568 1.9584 400.0807 400.4778 0.0623 -1.0000 -1.0000 2016685 1596680433.10 151.8174 59.9997 32.0000 1.9568 1.9584 399.8209 400.2170 0.0621 -1.0000 -1.0000 2016745 1596680433.20 151.8174 59.9997 32.0000 1.9579 1.9595 399.6156 400.0133 0.0625 -1.0000 -1.0000 2016935 1596680433.30 151.8174 59.9997 32.0000 1.9585 1.9601 399.4793 399.8751 0.0622 -1.0000 -1.0000 2017004 1596680433.40 151.8174 59.9997 32.0000 1.9567 1.9583 399.8140 400.2112 0.0624 -1.0000 -1.0000 2017065 1596680433.50 151.4191 59.9997 32.0000 1.9550 1.9566 399.9019 400.2987 0.0622 -1.0000 -1.0000 2017135 1596680433.60 151.4191 59.9997 32.0000 1.9544 1.9560 399.7878 400.1836 0.0622 -1.0000 -1.0000 2017194 1596680433.70 151.4191 59.9997 32.0000 1.9565 1.9581 399.6660 400.0628 0.0623 -1.0000 -1.0000 2017434 1596680433.80 151.4191 59.9997 32.0000 1.9576 1.9592 399.5268 399.9235 0.0623 -1.0000 -1.0000 2017514 1596680433.90 151.4191 59.9997 32.0000 1.9557 1.9573 399.8054 400.2017 0.0621 -1.0000 -1.0000 2017574 1596680434.00 151.4191 59.9997 32.0000 1.9560 1.9576 399.9462 400.3412 0.0619 -1.0000 -1.0000 2017634 1596680434.10 151.4204 59.9997 32.0000 1.9564 1.9580 399.8373 400.2329 0.0621 -1.0000 -1.0000 2017704 1596680434.20 151.4204 59.9997 32.0000 1.9557 1.9573 399.5139 399.9103 0.0623 -1.0000 -1.0000 2018404 1596680434.30 151.4204 59.9997 32.0000 1.9577 1.9593 399.6262 400.0221 0.0621 -1.0000 -1.0000 2018464 1596680434.40 151.4204 59.9997 32.0000 1.9564 1.9580 399.6659 400.0627 0.0622 -1.0000 -1.0000 2018564 1596680434.50 151.4204 59.9997 32.0000 1.9559 1.9575 400.0132 400.4090 0.0621 -1.0000 -1.0000 2018624 1596680434.60 151.5099 59.9996 32.0000 1.9543 1.9559 400.0243 400.4195 0.0621 -1.0000 -1.0000 2018684 1596680434.70 151.5099 59.9996 32.0000 1.9560 1.9576 399.8119 400.2089 0.0623 -1.0000 -1.0000 2018764 1596680434.80 151.5099 59.9996 32.0000 1.9574 1.9590 399.7035 400.0988 0.0620 -1.0000 -1.0000 2018824 1596680434.90 151.5099 59.9996 32.0000 1.9562 1.9578 399.4553 399.8501 0.0620 -1.0000 -1.0000 2018893 1596680435.00 151.5099 59.9996 32.0000 1.9554 1.9570 399.6915 400.0873 0.0622 -1.0000 -1.0000 2018953 1596680435.10 151.5099 59.9996 32.0000 1.9548 1.9564 400.0678 400.4640 0.0621 -1.0000 -1.0000 2019023 1596680435.20 151.6967 59.9996 32.0000 1.9561 1.9577 399.9870 400.3835 0.0622 -1.0000 -1.0000 2019173 1596680435.30 151.6967 59.9996 32.0000 1.9579 1.9595 399.7433 400.1399 0.0622 -1.0000 -1.0000 2019233 1596680435.40 151.6967 59.9996 32.0000 1.9554 1.9570 399.5160 399.9120 0.0622 -1.0000 -1.0000 2019293 1596680435.50 151.6967 59.9996 32.0000 1.9560 1.9576 399.8656 400.2608 0.0621 -1.0000 -1.0000 2019363 1596680435.60 151.6967 59.9996 32.0000 1.9548 1.9564 399.8107 400.2063 0.0620 -1.0000 -1.0000 2019433 1596680435.70 151.4894 59.9996 32.0000 1.9561 1.9577 400.0478 400.4435 0.0621 -1.0000 -1.0000 2019663 1596680435.80 151.4894 59.9996 32.0000 1.9563 1.9579 400.0112 400.4081 0.0623 -1.0000 -1.0000 2019733 1596680435.90 151.4894 59.9996 32.0000 1.9557 1.9573 399.9384 400.3327 0.0619 -1.0000 -1.0000 2019793 1596680436.00 151.4894 59.9996 32.0000 1.9570 1.9586 399.6970 400.0932 0.0622 -1.0000 -1.0000 2019863 1596680436.10 151.4894 59.9996 32.0000 1.9573 1.9589 399.7456 400.1420 0.0622 -1.0000 -1.0000 2019933 1596680436.20 151.4718 59.9996 32.0000 1.9566 1.9582 399.7727 400.1671 0.0619 -1.0000 -1.0000 2019993 1596680436.30 151.4246 59.9996 32.0000 1.9541 1.9557 399.7948 400.1912 0.0623 -1.0000 -1.0000 2020053 1596680436.40 151.4246 59.9996 32.0000 1.9545 1.9560 399.9733 400.3694 0.0621 -1.0000 -1.0000 2020133 1596680436.50 151.4246 59.9996 32.0000 1.9554 1.9570 399.9358 400.3322 0.0622 -1.0000 -1.0000 2020193 1596680436.60 151.4246 59.9996 32.0000 1.9565 1.9581 399.9214 400.3174 0.0621 -1.0000 -1.0000 2020253 1596680436.70 151.4246 59.9996 32.0000 1.9576 1.9592 399.8834 400.2790 0.0622 -1.0000 -1.0000 2020443 1596680436.80 151.4540 59.9996 32.0000 1.9564 1.9580 399.5657 399.9623 0.0622 -1.0000 -1.0000 2020503 1596680436.90 151.4540 59.9996 32.0000 1.9567 1.9583 399.5344 399.9307 0.0622 -1.0000 -1.0000 2020582 1596680437.00 151.4540 59.9996 32.0000 1.9555 1.9571 399.7849 400.1806 0.0621 -1.0000 -1.0000 2020643 1596680437.10 151.4540 59.9996 32.0000 1.9545 1.9561 399.9202 400.3160 0.0621 -1.0000 -1.0000 2020702 1596680437.20 151.4540 59.9996 32.0000 1.9565 1.9581 399.9488 400.3452 0.0622 -1.0000 -1.0000 2020942 1596680437.30 151.4540 59.9996 32.0000 1.9565 1.9581 399.7772 400.1743 0.0624 -1.0000 -1.0000 2021002 1596680437.40 151.4749 59.9996 32.0000 1.9583 1.9599 399.5750 399.9718 0.0622 -1.0000 -1.0000 2021072 1596680437.50 151.4749 59.9996 32.0000 1.9573 1.9589 399.6212 400.0150 0.0619 -1.0000 -1.0000 2021142 1596680437.60 151.4749 59.9996 32.0000 1.9555 1.9571 399.9058 400.3022 0.0622 -1.0000 -1.0000 2021202 1596680437.70 151.4749 59.9996 32.0000 1.9543 1.9559 399.9123 400.3087 0.0622 -1.0000 -1.0000 2021582 1596680437.80 151.4749 59.9996 32.0000 1.9563 1.9579 399.9819 400.3796 0.0624 -1.0000 -1.0000 2021662 1596680437.90 151.8711 59.9996 32.0000 1.9585 1.9601 399.7783 400.1747 0.0621 -1.0000 -1.0000 2021722 1596680438.00 151.8711 59.9996 32.0000 1.9580 1.9596 399.5263 399.9217 0.0621 -1.0000 -1.0000 2021782 1596680438.10 151.8711 59.9996 32.0000 1.9585 1.9601 399.6084 400.0051 0.0622 -1.0000 -1.0000 2021862 1596680438.20 151.8711 59.9996 32.0000 1.9577 1.9593 399.8531 400.2496 0.0623 -1.0000 -1.0000 2021922 1596680438.30 151.8711 59.9996 32.0000 1.9579 1.9595 399.9392 400.3368 0.0623 -1.0000 -1.0000 2022122 1596680438.40 151.7976 59.9996 32.0000 1.9575 1.9591 399.6556 400.0505 0.0620 -1.0000 -1.0000 2022192 1596680438.50 151.3748 59.9996 32.0000 1.9546 1.9562 399.5622 399.9581 0.0622 -1.0000 -1.0000 2022252 1596680438.60 151.3748 59.9996 32.0000 1.9546 1.9562 399.7882 400.1848 0.0622 -1.0000 -1.0000 2022322 1596680438.70 151.3748 59.9996 32.0000 1.9548 1.9564 399.9149 400.3118 0.0622 -1.0000 -1.0000 2022392 1596680438.80 151.3748 59.9996 32.0000 1.9547 1.9563 399.9189 400.3156 0.0623 -1.0000 -1.0000 2023081 1596680438.90 151.3748 59.9996 32.0000 1.9547 1.9563 399.9968 400.3935 0.0622 -1.0000 -1.0000 2023151 1596680439.00 151.4432 59.9996 32.0000 1.9563 1.9579 399.7301 400.1262 0.0622 -1.0000 -1.0000 2023211 1596680439.10 151.4473 59.9996 32.0000 1.9566 1.9582 399.5735 399.9689 0.0620 -1.0000 -1.0000 2023271 1596680439.20 151.4473 59.9996 32.0000 1.9567 1.9583 399.5325 399.9287 0.0621 -1.0000 -1.0000 2023351 1596680439.30 151.4473 59.9996 32.0000 1.9562 1.9578 399.7010 400.0965 0.0621 -1.0000 -1.0000 2023431 1596680439.40 151.4473 59.9996 32.0000 1.9556 1.9572 399.9821 400.3789 0.0623 -1.0000 -1.0000 2023491 1596680439.50 151.4071 59.9996 32.0000 1.9545 1.9561 399.9938 400.3909 0.0623 -1.0000 -1.0000 2023571 1596680439.60 151.2211 59.9996 32.0000 1.9559 1.9575 399.8514 400.2480 0.0622 -1.0000 -1.0000 2023631 1596680439.70 151.2211 59.9996 32.0000 1.9562 1.9578 399.5690 399.9662 0.0624 -1.0000 -1.0000 2023691 1596680439.80 151.2211 59.9996 32.0000 1.9559 1.9575 399.3938 399.7893 0.0621 -1.0000 -1.0000 2023761 1596680439.90 151.2211 59.9996 32.0000 1.9569 1.9585 399.6240 400.0191 0.0621 -1.0000 -1.0000 2023831 1596680440.00 151.2211 59.9996 32.0000 1.9577 1.9593 399.9463 400.3412 0.0620 -1.0000 -1.0000 2023891 1596680440.10 151.4577 59.9995 32.0000 1.9560 1.9576 399.9930 400.3895 0.0621 -1.0000 -1.0000 2023971 1596680440.20 151.4867 59.9995 32.0000 1.9564 1.9580 399.7684 400.1645 0.0623 -1.0000 -1.0000 2024031 1596680440.30 151.4867 59.9995 32.0000 1.9567 1.9583 399.5380 399.9342 0.0622 -1.0000 -1.0000 2024201 1596680440.40 151.4867 59.9995 32.0000 1.9552 1.9568 399.7355 400.1315 0.0622 -1.0000 -1.0000 2024281 1596680440.50 151.4867 59.9995 32.0000 1.9553 1.9569 399.8399 400.2377 0.0625 -1.0000 -1.0000 2024360 1596680440.60 151.4867 59.9995 32.0000 1.9564 1.9580 399.9714 400.3668 0.0621 -1.0000 -1.0000 2024421 1596680440.70 151.4867 59.9995 32.0000 1.9565 1.9581 399.8146 400.2112 0.0622 -1.0000 -1.0000 2024490 1596680440.80 151.4867 59.9995 32.0000 1.9567 1.9583 399.6453 400.0420 0.0623 -1.0000 -1.0000 2024670 1596680440.90 151.4867 59.9995 32.0000 1.9569 1.9585 399.6879 400.0839 0.0621 -1.0000 -1.0000 2024740 1596680441.00 151.3016 59.9995 32.0000 1.9557 1.9573 399.8449 400.2413 0.0622 -1.0000 -1.0000 2024800 1596680441.10 151.2553 59.9995 32.0000 1.9553 1.9569 400.0345 400.4311 0.0622 -1.0000 -1.0000 2024870 1596680441.20 151.2553 59.9995 32.0000 1.9556 1.9572 399.8838 400.2805 0.0622 -1.0000 -1.0000 2024940 1596680441.30 151.2553 59.9995 32.0000 1.9556 1.9572 399.7156 400.1125 0.0623 -1.0000 -1.0000 2025170 1596680441.40 151.2553 59.9995 32.0000 1.9569 1.9586 399.4464 399.8428 0.0621 -1.0000 -1.0000 2025230 1596680441.50 151.2553 59.9995 32.0000 1.9559 1.9575 399.4731 399.8691 0.0623 -1.0000 -1.0000 2025310 1596680441.60 151.3282 59.9995 32.0000 1.9558 1.9574 399.8342 400.2306 0.0622 -1.0000 -1.0000 2025370 1596680441.70 151.3282 59.9995 32.0000 1.9550 1.9566 399.9325 400.3287 0.0621 -1.0000 -1.0000 2025430 1596680441.80 151.3282 59.9995 32.0000 1.9550 1.9566 399.9430 400.3396 0.0623 -1.0000 -1.0000 2025500 1596680441.90 151.3282 59.9995 32.0000 1.9557 1.9573 399.8960 400.2921 0.0622 -1.0000 -1.0000 2025790 1596680442.00 151.3282 59.9995 32.0000 1.9562 1.9578 399.6203 400.0170 0.0623 -1.0000 -1.0000 2025850 1596680442.10 151.3282 59.9995 32.0000 1.9570 1.9586 399.5217 399.9174 0.0621 -1.0000 -1.0000 2025930 1596680442.20 151.3118 59.9995 32.0000 1.9563 1.9579 399.6807 400.0777 0.0623 -1.0000 -1.0000 2025990 1596680442.30 151.3118 59.9995 32.0000 1.9564 1.9580 399.8432 400.2400 0.0622 -1.0000 -1.0000 2026050 1596680442.40 151.3118 59.9995 32.0000 1.9533 1.9549 400.0008 400.3968 0.0621 -1.0000 -1.0000 2026450 1596680442.50 151.3118 59.9995 32.0000 1.9532 1.9547 399.8670 400.2627 0.0621 -1.0000 -1.0000 2026509 1596680442.60 151.3118 59.9995 32.0000 1.9561 1.9577 399.7916 400.1870 0.0620 -1.0000 -1.0000 2026569 1596680442.70 151.3118 59.9995 32.0000 1.9568 1.9584 399.7060 400.1019 0.0622 -1.0000 -1.0000 2026659 1596680442.80 151.3118 59.9995 32.0000 1.9572 1.9588 399.8083 400.2039 0.0621 -1.0000 -1.0000 2026719 1596680442.90 151.3118 59.9995 32.0000 1.9565 1.9581 399.8200 400.2152 0.0620 -1.0000 -1.0000 2026799 1596680443.00 151.3966 59.9995 32.0000 1.9547 1.9563 399.8962 400.2938 0.0623 -1.0000 -1.0000 2026859 1596680443.10 151.2987 59.9995 32.0000 1.9564 1.9580 399.8267 400.2231 0.0622 -1.0000 -1.0000 2026919 1596680443.20 151.2987 59.9995 32.0000 1.9577 1.9593 399.6624 400.0581 0.0621 -1.0000 -1.0000 2026989 1596680443.30 151.7115 59.9995 32.0000 1.9588 1.9604 399.4775 399.8731 0.0621 -1.0000 -1.0000 2027059 1596680443.40 151.7115 59.9995 32.0000 1.9570 1.9586 399.7605 400.1557 0.0620 -1.0000 -1.0000 2027289 1596680443.50 151.7115 59.9995 32.0000 1.9566 1.9582 399.9862 400.3826 0.0621 -1.0000 -1.0000 2027359 1596680443.60 151.7115 59.9995 32.0000 1.9562 1.9577 400.0277 400.4230 0.0621 -1.0000 -1.0000 2027429 1596680443.70 151.7115 59.9995 32.0000 1.9556 1.9572 400.0464 400.4433 0.0622 -1.0000 -1.0000 2027489 1596680443.80 151.4787 59.9995 32.0000 1.9565 1.9581 399.5177 399.9143 0.0622 -1.0000 -1.0000 2027559 1596680443.90 151.4385 59.9995 32.0000 1.9566 1.9582 399.6255 400.0218 0.0623 -1.0000 -1.0000 2028039 1596680444.00 151.4385 59.9995 32.0000 1.9567 1.9583 399.8562 400.2535 0.0623 -1.0000 -1.0000 2028098 1596680444.10 151.4385 59.9995 32.0000 1.9556 1.9572 399.9994 400.3948 0.0620 -1.0000 -1.0000 2028169 1596680444.20 151.4385 59.9995 32.0000 1.9557 1.9573 399.7042 400.0986 0.0619 -1.0000 -1.0000 2028239 1596680444.30 151.4385 59.9995 32.0000 1.9568 1.9584 399.5925 399.9888 0.0623 -1.0000 -1.0000 2028298 1596680444.40 151.2785 59.9995 32.0000 1.9570 1.9586 399.4118 399.8075 0.0621 -1.0000 -1.0000 2028588 1596680444.50 151.2785 59.9995 32.0000 1.9547 1.9563 399.7020 400.0969 0.0619 -1.0000 -1.0000 2028648 1596680444.60 151.2785 59.9995 32.0000 1.9544 1.9560 399.9882 400.3834 0.0620 -1.0000 -1.0000 2028708 1596680444.70 151.2785 59.9995 32.0000 1.9544 1.9560 400.0307 400.4270 0.0622 -1.0000 -1.0000 2028778 1596680444.80 151.2785 59.9995 32.0000 1.9556 1.9572 399.9886 400.3864 0.0624 -1.0000 -1.0000 2028848 1596680444.90 151.2785 59.9995 32.0000 1.9562 1.9578 399.8107 400.2079 0.0623 -1.0000 -1.0000 2028918 1596680445.00 151.2785 59.9995 32.0000 1.9564 1.9580 399.7406 400.1369 0.0621 -1.0000 -1.0000 2028988 1596680445.10 151.2785 59.9995 32.0000 1.9548 1.9564 399.9135 400.3086 0.0620 -1.0000 -1.0000 2029048 1596680445.20 151.2880 59.9997 32.0000 1.9560 1.9575 399.9882 400.3845 0.0622 -1.0000 -1.0000 2029118 1596680445.30 151.5686 59.9999 32.0000 1.9573 1.9589 400.0562 400.4522 0.0621 -1.0000 -1.0000 2029178 1596680445.40 151.5686 59.9999 32.0000 1.9560 1.9576 399.6955 400.0923 0.0623 -1.0000 -1.0000 2029258 1596680445.50 151.5525 59.9999 32.0000 1.9561 1.9577 399.5863 399.9816 0.0621 -1.0000 -1.0000 2029328 1596680445.60 151.4641 59.9999 32.0000 1.9570 1.9586 399.6641 400.0602 0.0622 -1.0000 -1.0000 2029388 1596680445.70 151.4641 59.9999 32.0000 1.9548 1.9564 399.8538 400.2509 0.0623 -1.0000 -1.0000 2029458 1596680445.80 151.4641 59.9999 32.0000 1.9530 1.9546 399.9449 400.3418 0.0621 -1.0000 -1.0000 2029538 1596680445.90 151.4641 59.9999 32.0000 1.9551 1.9567 399.9704 400.3673 0.0624 -1.0000 -1.0000 2029598 1596680446.00 151.4641 59.9999 32.0000 1.9567 1.9583 399.6076 400.0041 0.0622 -1.0000 -1.0000 2029698 1596680446.10 151.5453 59.9999 32.0000 1.9564 1.9580 399.6781 400.0733 0.0621 -1.0000 -1.0000 2029778 1596680446.20 151.5453 59.9999 32.0000 1.9567 1.9583 399.9307 400.3280 0.0624 -1.0000 -1.0000 2029838 1596680446.30 151.5453 59.9999 32.0000 1.9552 1.9568 399.9765 400.3727 0.0622 -1.0000 -1.0000 2029898 1596680446.40 151.5453 59.9999 32.0000 1.9557 1.9573 399.8489 400.2454 0.0622 -1.0000 -1.0000 2029967 1596680446.50 151.5453 59.9999 32.0000 1.9572 1.9588 399.6540 400.0497 0.0621 -1.0000 -1.0000 2030817 1596680446.60 151.5324 59.9999 32.0000 1.9570 1.9586 399.5278 399.9236 0.0622 -1.0000 -1.0000 2030877 1596680446.70 151.4807 59.9999 32.0000 1.9557 1.9573 399.8684 400.2649 0.0622 -1.0000 -1.0000 2030947 1596680446.80 151.4807 59.9999 32.0000 1.9556 1.9572 400.0886 400.4854 0.0622 -1.0000 -1.0000 2031017 1596680446.90 151.4807 59.9999 32.0000 1.9579 1.9595 399.9635 400.3608 0.0623 -1.0000 -1.0000 2031087 1596680447.00 151.4807 59.9999 32.0000 1.9575 1.9591 399.5941 399.9905 0.0622 -1.0000 -1.0000 2031147 1596680447.10 151.4807 59.9999 32.0000 1.9559 1.9574 399.8309 400.2276 0.0623 -1.0000 -1.0000 2031207 1596680447.20 151.7313 59.9999 32.0000 1.9555 1.9571 400.1133 400.5107 0.0622 -1.0000 -1.0000 2031287 1596680447.30 151.7313 59.9999 32.0000 1.9565 1.9581 399.9984 400.3940 0.0621 -1.0000 -1.0000 2031357 1596680447.40 151.7313 59.9999 32.0000 1.9567 1.9583 399.7664 400.1627 0.0622 -1.0000 -1.0000 2031417 1596680447.50 151.7313 59.9999 32.0000 1.9581 1.9597 399.5000 399.8964 0.0622 -1.0000 -1.0000 2031497 1596680447.60 151.7313 59.9999 32.0000 1.9576 1.9592 399.4220 399.8177 0.0621 -1.0000 -1.0000 2031557 1596680447.70 151.7313 59.9999 32.0000 1.9568 1.9583 399.7872 400.1825 0.0621 -1.0000 -1.0000 2031617 1596680447.80 151.2984 59.9999 32.0000 1.9536 1.9552 399.9028 400.2995 0.0623 -1.0000 -1.0000 2031687 1596680447.90 151.2984 59.9999 32.0000 1.9559 1.9575 399.9281 400.3254 0.0623 -1.0000 -1.0000 2031787 1596680448.00 151.2984 59.9999 32.0000 1.9569 1.9585 399.6628 400.0589 0.0622 -1.0000 -1.0000 2031967 1596680448.10 151.2984 59.9999 32.0000 1.9585 1.9601 399.7336 400.1301 0.0622 -1.0000 -1.0000 2032036 1596680448.20 151.2984 59.9999 32.0000 1.9565 1.9581 399.9106 400.3064 0.0621 -1.0000 -1.0000 2032096 1596680448.30 151.2984 59.9999 32.0000 1.9549 1.9565 400.0324 400.4279 0.0620 -1.0000 -1.0000 2032166 1596680448.40 151.2984 59.9999 32.0000 1.9559 1.9575 400.0124 400.4087 0.0622 -1.0000 -1.0000 2032236 1596680448.50 151.2984 59.9999 32.0000 1.9557 1.9573 399.9258 400.3217 0.0623 -1.0000 -1.0000 2032726 1596680448.60 151.2984 59.9999 32.0000 1.9547 1.9563 399.7156 400.1108 0.0621 -1.0000 -1.0000 2032786 1596680448.70 151.2984 59.9999 32.0000 1.9547 1.9563 399.6332 400.0296 0.0622 -1.0000 -1.0000 2032856 1596680448.80 151.2984 59.9999 32.0000 1.9567 1.9583 399.5440 399.9395 0.0621 -1.0000 -1.0000 2032926 1596680448.90 151.4561 59.9999 32.0000 1.9564 1.9580 399.6441 400.0401 0.0622 -1.0000 -1.0000 2032996 1596680449.00 151.4561 59.9999 32.0000 1.9563 1.9579 399.9614 400.3586 0.0622 -1.0000 -1.0000 2033056 1596680449.10 151.4561 59.9999 32.0000 1.9543 1.9559 400.0062 400.4022 0.0621 -1.0000 -1.0000 2033236 1596680449.20 151.4561 59.9999 32.0000 1.9550 1.9566 399.9642 400.3613 0.0623 -1.0000 -1.0000 2033306 1596680449.30 151.4561 59.9999 32.0000 1.9562 1.9578 399.4311 399.8272 0.0622 -1.0000 -1.0000 2033366 1596680449.40 151.4651 59.9999 32.0000 1.9553 1.9569 399.6868 400.0827 0.0622 -1.0000 -1.0000 2033426 1596680449.50 151.5018 59.9999 32.0000 1.9552 1.9568 399.8956 400.2924 0.0622 -1.0000 -1.0000 2033576 1596680449.60 151.5018 59.9999 32.0000 1.9547 1.9563 400.0718 400.4668 0.0620 -1.0000 -1.0000 2033695 1596680449.70 151.5018 59.9999 32.0000 1.9554 1.9570 400.0417 400.4381 0.0622 -1.0000 -1.0000 2033766 1596680449.80 151.5018 59.9999 32.0000 1.9559 1.9575 399.7526 400.1486 0.0621 -1.0000 -1.0000 2033835 1596680449.90 151.5018 59.9999 32.0000 1.9582 1.9598 399.6490 400.0451 0.0622 -1.0000 -1.0000 2033895 1596680450.00 151.5018 59.9999 32.0000 1.9582 1.9598 399.8581 400.2544 0.0622 -1.0000 -1.0000 2033955 1596680450.10 151.5662 60.0011 32.0000 1.9557 1.9573 400.1234 400.5208 0.0623 -1.0000 -1.0000 2034385 1596680450.20 151.5662 60.0011 32.0000 1.9546 1.9562 400.1335 400.5304 0.0622 -1.0000 -1.0000 2034445 1596680450.30 151.5662 60.0011 32.0000 1.9552 1.9568 399.9114 400.3081 0.0623 -1.0000 -1.0000 2034515 1596680450.40 151.5662 60.0011 32.0000 1.9556 1.9572 399.7575 400.1537 0.0622 -1.0000 -1.0000 2034585 1596680450.50 151.5662 60.0011 32.0000 1.9556 1.9572 399.8988 400.2955 0.0623 -1.0000 -1.0000 2034645 1596680450.60 151.5722 60.0011 32.0000 1.9546 1.9562 399.9499 400.3471 0.0623 -1.0000 -1.0000 2034715 1596680450.70 151.5746 60.0011 32.0000 1.9550 1.9566 399.8590 400.2559 0.0623 -1.0000 -1.0000 2034785 1596680450.80 151.5746 60.0011 32.0000 1.9559 1.9575 399.7274 400.1233 0.0620 -1.0000 -1.0000 2034845 1596680450.90 151.5746 60.0011 32.0000 1.9574 1.9590 399.5230 399.9190 0.0624 -1.0000 -1.0000 2034915 1596680451.00 151.5746 60.0011 32.0000 1.9564 1.9580 399.7053 400.1010 0.0621 -1.0000 -1.0000 2034985 1596680451.10 151.5746 60.0011 32.0000 1.9572 1.9588 399.9690 400.3659 0.0622 -1.0000 -1.0000 2035045 1596680451.20 151.4976 60.0011 32.0000 1.9538 1.9554 399.9917 400.3888 0.0623 -1.0000 -1.0000 2035115 1596680451.30 151.4976 60.0011 32.0000 1.9550 1.9566 399.9218 400.3181 0.0622 -1.0000 -1.0000 2035175 1596680451.40 151.4976 60.0011 32.0000 1.9555 1.9571 399.7794 400.1757 0.0622 -1.0000 -1.0000 2035245 1596680451.50 151.4976 60.0011 32.0000 1.9563 1.9579 399.6350 400.0307 0.0621 -1.0000 -1.0000 2035315 1596680451.60 151.4976 60.0011 32.0000 1.9572 1.9588 399.7580 400.1550 0.0623 -1.0000 -1.0000 2035375 1596680451.70 151.5149 60.0011 32.0000 1.9569 1.9585 399.9673 400.3648 0.0623 -1.0000 -1.0000 2035505 1596680451.80 151.5456 60.0011 32.0000 1.9566 1.9582 400.0659 400.4631 0.0623 -1.0000 -1.0000 2035575 1596680451.90 151.5456 60.0011 32.0000 1.9569 1.9584 399.8483 400.2442 0.0622 -1.0000 -1.0000 2035635 1596680452.00 151.5456 60.0011 32.0000 1.9564 1.9580 399.7168 400.1132 0.0621 -1.0000 -1.0000 2035704 1596680452.10 151.5456 60.0011 32.0000 1.9572 1.9588 399.6315 400.0276 0.0622 -1.0000 -1.0000 2035774 1596680452.20 151.5456 60.0011 32.0000 1.9572 1.9588 399.7664 400.1629 0.0623 -1.0000 -1.0000 2036004 1596680452.30 151.5456 60.0011 32.0000 1.9568 1.9584 399.8684 400.2652 0.0622 -1.0000 -1.0000 2036064 1596680452.40 151.7104 60.0011 32.0000 1.9551 1.9567 399.9150 400.3103 0.0621 -1.0000 -1.0000 2036144 1596680452.50 151.7104 60.0011 32.0000 1.9573 1.9589 400.1232 400.5200 0.0622 -1.0000 -1.0000 2036204 1596680452.60 151.7104 60.0011 32.0000 1.9577 1.9593 399.5019 399.8977 0.0621 -1.0000 -1.0000 2036264 1596680452.70 151.7104 60.0011 32.0000 1.9589 1.9605 399.5685 399.9644 0.0622 -1.0000 -1.0000 2036804 1596680452.80 151.7104 60.0011 32.0000 1.9560 1.9576 399.6887 400.0845 0.0621 -1.0000 -1.0000 2036864 1596680452.90 151.7045 60.0011 32.0000 1.9545 1.9561 399.8578 400.2544 0.0623 -1.0000 -1.0000 2036934 1596680453.00 151.6982 60.0011 32.0000 1.9559 1.9575 400.0256 400.4232 0.0624 -1.0000 -1.0000 2036994 1596680453.10 151.6982 60.0011 32.0000 1.9557 1.9573 400.0515 400.4478 0.0621 -1.0000 -1.0000 2037064 1596680453.20 151.6982 60.0011 32.0000 1.9560 1.9576 399.9279 400.3247 0.0623 -1.0000 -1.0000 2037274 1596680453.30 151.6982 60.0011 32.0000 1.9600 1.9616 399.7397 400.1359 0.0621 -1.0000 -1.0000 2037334 1596680453.40 151.6982 60.0011 32.0000 1.9570 1.9586 399.5772 399.9740 0.0623 -1.0000 -1.0000 2037403 1596680453.50 151.5116 60.0011 32.0000 1.9552 1.9568 399.7198 400.1165 0.0622 -1.0000 -1.0000 2037474 1596680453.60 151.5116 60.0011 32.0000 1.9551 1.9567 399.8318 400.2286 0.0623 -1.0000 -1.0000 2037534 1596680453.70 151.5116 60.0011 32.0000 1.9559 1.9575 399.9746 400.3715 0.0623 -1.0000 -1.0000 2037734 1596680453.80 151.5116 60.0011 32.0000 1.9575 1.9591 399.7024 400.0983 0.0621 -1.0000 -1.0000 2037813 1596680453.90 151.5116 60.0011 32.0000 1.9557 1.9573 399.5778 399.9732 0.0621 -1.0000 -1.0000 2037873 1596680454.00 151.6476 60.0011 32.0000 1.9555 1.9571 399.8950 400.2909 0.0623 -1.0000 -1.0000 2037933 1596680454.10 151.7382 60.0011 32.0000 1.9558 1.9574 400.1808 400.5768 0.0620 -1.0000 -1.0000 2038003 1596680454.20 151.7382 60.0011 32.0000 1.9571 1.9587 400.0737 400.4698 0.0621 -1.0000 -1.0000 2038253 1596680454.30 151.7382 60.0011 32.0000 1.9578 1.9594 400.0529 400.4494 0.0622 -1.0000 -1.0000 2038313 1596680454.40 151.7382 60.0011 32.0000 1.9590 1.9606 399.6689 400.0648 0.0622 -1.0000 -1.0000 2038393 1596680454.50 151.7382 60.0011 32.0000 1.9569 1.9584 399.6533 400.0481 0.0620 -1.0000 -1.0000 2038453 1596680454.60 151.7390 60.0017 32.0000 1.9568 1.9584 399.6406 400.0368 0.0622 -1.0000 -1.0000 2038513 1596680454.70 151.7435 60.0045 32.0000 1.9571 1.9587 399.8560 400.2522 0.0622 -1.0000 -1.0000 2038713 1596680454.80 151.7435 60.0045 32.0000 1.9564 1.9580 399.9557 400.3526 0.0622 -1.0000 -1.0000 2038773 1596680454.90 151.7435 60.0045 32.0000 1.9561 1.9577 399.9352 400.3313 0.0621 -1.0000 -1.0000 2038843 1596680455.00 151.7435 60.0045 32.0000 1.9565 1.9581 399.8319 400.2271 0.0621 -1.0000 -1.0000 2038903 1596680455.10 151.7435 60.0045 32.0000 1.9553 1.9569 399.6180 400.0143 0.0622 -1.0000 -1.0000 2038973 1596680455.20 151.4199 60.0045 32.0000 1.9561 1.9577 399.6671 400.0632 0.0621 -1.0000 -1.0000 2039223 1596680455.30 151.4199 60.0045 32.0000 1.9550 1.9566 399.8503 400.2456 0.0621 -1.0000 -1.0000 2039282 1596680455.40 151.4199 60.0045 32.0000 1.9530 1.9546 399.9159 400.3123 0.0622 -1.0000 -1.0000 2039353 1596680455.50 151.4199 60.0045 32.0000 1.9551 1.9567 399.8125 400.2088 0.0622 -1.0000 -1.0000 2039422 1596680455.60 151.4199 60.0045 32.0000 1.9558 1.9574 399.5894 399.9851 0.0621 -1.0000 -1.0000 2039482 1596680455.70 151.5217 60.0045 32.0000 1.9558 1.9574 399.4748 399.8704 0.0622 -1.0000 -1.0000 2040262 1596680455.80 151.5624 60.0045 32.0000 1.9586 1.9602 399.5782 399.9740 0.0622 -1.0000 -1.0000 2040342 1596680455.90 151.5624 60.0045 32.0000 1.9568 1.9584 400.0218 400.4187 0.0622 -1.0000 -1.0000 2040402 1596680456.00 151.5624 60.0045 32.0000 1.9566 1.9582 399.9770 400.3740 0.0623 -1.0000 -1.0000 2040472 1596680456.10 151.5624 60.0045 32.0000 1.9565 1.9581 399.8286 400.2246 0.0621 -1.0000 -1.0000 2040542 1596680456.20 151.5624 60.0045 32.0000 1.9568 1.9584 399.5949 399.9897 0.0621 -1.0000 -1.0000 2040602 1596680456.30 151.2860 60.0045 32.0000 1.9563 1.9578 399.4870 399.8829 0.0622 -1.0000 -1.0000 2040662 1596680456.40 151.2860 60.0045 32.0000 1.9558 1.9574 399.8440 400.2393 0.0620 -1.0000 -1.0000 2040742 1596680456.50 151.2860 60.0045 32.0000 1.9554 1.9569 399.9460 400.3415 0.0621 -1.0000 -1.0000 2040802 1596680456.60 151.2860 60.0045 32.0000 1.9545 1.9561 400.0273 400.4242 0.0623 -1.0000 -1.0000 2040862 1596680456.70 151.2860 60.0045 32.0000 1.9562 1.9578 399.8601 400.2584 0.0624 -1.0000 -1.0000 2040942 1596680456.80 151.4974 60.0045 32.0000 1.9560 1.9576 399.7586 400.1550 0.0622 -1.0000 -1.0000 2041002 1596680456.90 151.5062 60.0045 32.0000 1.9587 1.9603 399.7391 400.1356 0.0622 -1.0000 -1.0000 2041072 1596680457.00 151.5062 60.0045 32.0000 1.9552 1.9568 400.0376 400.4342 0.0622 -1.0000 -1.0000 2041142 1596680457.10 151.5062 60.0045 32.0000 1.9542 1.9558 400.1065 400.5025 0.0620 -1.0000 -1.0000 2041201 1596680457.20 151.5062 60.0045 32.0000 1.9547 1.9563 399.8659 400.2627 0.0622 -1.0000 -1.0000 2041271 1596680457.30 151.5062 60.0045 32.0000 1.9579 1.9595 399.6300 400.0264 0.0623 -1.0000 -1.0000 2041331 1596680457.40 151.4114 60.0045 32.0000 1.9571 1.9587 399.7132 400.1103 0.0623 -1.0000 -1.0000 2041401 1596680457.50 151.4114 60.0045 32.0000 1.9557 1.9573 400.0434 400.4392 0.0622 -1.0000 -1.0000 2041501 1596680457.60 151.4114 60.0045 32.0000 1.9549 1.9565 400.0074 400.4040 0.0621 -1.0000 -1.0000 2041561 1596680457.70 151.4114 60.0045 32.0000 1.9553 1.9568 399.8187 400.2146 0.0621 -1.0000 -1.0000 2041621 1596680457.80 151.4114 60.0045 32.0000 1.9545 1.9561 399.8718 400.2671 0.0621 -1.0000 -1.0000 2041711 1596680457.90 151.4114 60.0045 32.0000 1.9557 1.9573 399.7371 400.1332 0.0621 -1.0000 -1.0000 2041771 1596680458.00 151.4114 60.0045 32.0000 1.9573 1.9589 399.6797 400.0753 0.0621 -1.0000 -1.0000 2041842 1596680458.10 151.4114 60.0045 32.0000 1.9558 1.9574 399.8418 400.2383 0.0622 -1.0000 -1.0000 2041911 1596680458.20 151.4114 60.0045 32.0000 1.9558 1.9574 399.9788 400.3751 0.0622 -1.0000 -1.0000 2041971 1596680458.30 151.4114 60.0045 32.0000 1.9552 1.9568 400.2906 400.6871 0.0622 -1.0000 -1.0000 2042031 1596680458.40 151.4114 60.0045 32.0000 1.9546 1.9562 399.9413 400.3379 0.0622 -1.0000 -1.0000 2042111 1596680458.50 151.4114 60.0045 32.0000 1.9560 1.9576 399.9150 400.3125 0.0624 -1.0000 -1.0000 2042171 1596680458.60 151.4233 60.0045 32.0000 1.9575 1.9591 399.7355 400.1318 0.0623 -1.0000 -1.0000 2042231 1596680458.70 151.4326 60.0045 32.0000 1.9580 1.9596 399.6058 400.0018 0.0621 -1.0000 -1.0000 2042311 1596680458.80 151.4360 60.0045 32.0000 1.9561 1.9577 399.7615 400.1564 0.0620 -1.0000 -1.0000 2042541 1596680458.90 151.4360 60.0045 32.0000 1.9557 1.9573 399.9207 400.3170 0.0622 -1.0000 -1.0000 2042611 1596680459.00 151.4360 60.0045 32.0000 1.9556 1.9572 399.9830 400.3800 0.0622 -1.0000 -1.0000 2042681 1596680459.10 151.4360 60.0045 32.0000 1.9547 1.9562 399.9943 400.3894 0.0621 -1.0000 -1.0000 2042741 1596680459.20 151.6577 60.0045 32.0000 1.9570 1.9586 399.6612 400.0571 0.0621 -1.0000 -1.0000 2042811 1596680459.30 151.6577 60.0045 32.0000 1.9568 1.9583 399.5189 399.9154 0.0623 -1.0000 -1.0000 2043001 1596680459.40 151.6577 60.0045 32.0000 1.9572 1.9588 399.6398 400.0359 0.0622 -1.0000 -1.0000 2043071 1596680459.50 151.6577 60.0045 32.0000 1.9551 1.9567 400.1060 400.5027 0.0622 -1.0000 -1.0000 2043141 1596680459.60 151.6577 60.0045 32.0000 1.9554 1.9570 400.1094 400.5057 0.0622 -1.0000 -1.0000 2043201 1596680459.70 151.5818 60.0042 32.0000 1.9555 1.9571 399.9935 400.3904 0.0622 -1.0000 -1.0000 2043261 1596680459.80 151.5767 60.0042 32.0000 1.9564 1.9580 399.7662 400.1626 0.0622 -1.0000 -1.0000 2044051 1596680459.90 151.5767 60.0042 32.0000 1.9559 1.9575 399.5566 399.9525 0.0622 -1.0000 -1.0000 2044120 1596680460.00 151.5767 60.0042 32.0000 1.9567 1.9583 399.7160 400.1122 0.0622 -1.0000 -1.0000 2044180 1596680460.10 151.5767 60.0042 32.0000 1.9558 1.9574 399.9052 400.3011 0.0621 -1.0000 -1.0000 2044251 1596680460.20 151.5767 60.0042 32.0000 1.9536 1.9552 399.8674 400.2630 0.0621 -1.0000 -1.0000 2044320 1596680460.30 151.6135 60.0042 32.0000 1.9551 1.9567 399.7235 400.1189 0.0620 -1.0000 -1.0000 2044380 1596680460.40 151.6135 60.0042 32.0000 1.9570 1.9586 399.6875 400.0837 0.0621 -1.0000 -1.0000 2044460 1596680460.50 151.6135 60.0042 32.0000 1.9571 1.9587 399.5190 399.9144 0.0621 -1.0000 -1.0000 2044520 1596680460.60 151.6135 60.0042 32.0000 1.9573 1.9589 399.6462 400.0419 0.0621 -1.0000 -1.0000 2044580 1596680460.70 151.6135 60.0042 32.0000 1.9563 1.9579 399.7908 400.1870 0.0622 -1.0000 -1.0000 2044660 1596680460.80 151.6562 60.0042 32.0000 1.9563 1.9579 399.8647 400.2606 0.0621 -1.0000 -1.0000 2044720 1596680460.90 151.6562 60.0042 32.0000 1.9544 1.9560 400.0739 400.4699 0.0621 -1.0000 -1.0000 2044790 1596680461.00 151.6562 60.0042 32.0000 1.9555 1.9571 399.8582 400.2553 0.0624 -1.0000 -1.0000 2044860 1596680461.10 151.6562 60.0042 32.0000 1.9582 1.9598 399.7562 400.1527 0.0622 -1.0000 -1.0000 2044940 1596680461.20 151.6562 60.0042 32.0000 1.9569 1.9585 399.6856 400.0813 0.0621 -1.0000 -1.0000 2045020 1596680461.30 151.6495 60.0042 32.0000 1.9551 1.9567 399.7081 400.1035 0.0621 -1.0000 -1.0000 2045080 1596680461.40 151.4094 60.0042 32.0000 1.9559 1.9575 399.9992 400.3940 0.0619 -1.0000 -1.0000 2045230 1596680461.50 151.4094 60.0042 32.0000 1.9571 1.9587 399.8711 400.2675 0.0622 -1.0000 -1.0000 2045300 1596680461.60 151.4094 60.0042 32.0000 1.9585 1.9601 399.7649 400.1613 0.0623 -1.0000 -1.0000 2045360 1596680461.70 151.4094 60.0042 32.0000 1.9577 1.9593 399.5179 399.9140 0.0622 -1.0000 -1.0000 2045430 1596680461.80 151.4094 60.0042 32.0000 1.9557 1.9573 399.8710 400.2682 0.0623 -1.0000 -1.0000 2045500 1596680461.90 151.4094 60.0042 32.0000 1.9559 1.9575 399.9053 400.3017 0.0622 -1.0000 -1.0000 2045560 1596680462.00 151.7777 60.0042 32.0000 1.9518 1.9534 400.0521 400.4469 0.0620 -1.0000 -1.0000 2045640 1596680462.10 151.9035 60.0042 32.0000 1.9562 1.9578 400.0285 400.4254 0.0622 -1.0000 -1.0000 2045710 1596680462.20 151.9035 60.0042 32.0000 1.9591 1.9607 399.7451 400.1409 0.0621 -1.0000 -1.0000 2045770 1596680462.30 151.9035 60.0042 32.0000 1.9590 1.9606 399.5786 399.9745 0.0621 -1.0000 -1.0000 2045830 1596680462.40 151.9035 60.0042 32.0000 1.9582 1.9598 399.9658 400.3617 0.0621 -1.0000 -1.0000 2046229 1596680462.50 151.9035 60.0042 32.0000 1.9558 1.9574 400.0573 400.4543 0.0623 -1.0000 -1.0000 2046289 1596680462.60 151.4162 60.0042 32.0000 1.9552 1.9568 399.9697 400.3659 0.0621 -1.0000 -1.0000 2046349 1596680462.70 151.4162 60.0042 32.0000 1.9566 1.9582 399.7012 400.0975 0.0622 -1.0000 -1.0000 2046429 1596680462.80 151.4162 60.0042 32.0000 1.9558 1.9574 399.6805 400.0764 0.0621 -1.0000 -1.0000 2046489 1596680462.90 151.4162 60.0042 32.0000 1.9566 1.9582 400.0099 400.4061 0.0622 -1.0000 -1.0000 2046889 1596680463.00 151.4162 60.0042 32.0000 1.9541 1.9557 400.0431 400.4402 0.0623 -1.0000 -1.0000 2046949 1596680463.10 151.2311 60.0042 32.0000 1.9538 1.9554 399.9735 400.3702 0.0622 -1.0000 -1.0000 2047009 1596680463.20 151.2311 60.0042 32.0000 1.9554 1.9570 399.9491 400.3457 0.0622 -1.0000 -1.0000 2047079 1596680463.30 151.2311 60.0042 32.0000 1.9550 1.9566 399.8401 400.2350 0.0620 -1.0000 -1.0000 2047149 1596680463.40 151.2311 60.0042 32.0000 1.9562 1.9578 399.7350 400.1302 0.0620 -1.0000 -1.0000 2047699 1596680463.50 151.2311 60.0042 32.0000 1.9566 1.9582 399.8308 400.2262 0.0621 -1.0000 -1.0000 2047778 1596680463.60 151.2311 60.0042 32.0000 1.9553 1.9569 399.8926 400.2882 0.0621 -1.0000 -1.0000 2047838 1596680463.70 151.4028 60.0042 32.0000 1.9565 1.9580 400.0180 400.4138 0.0621 -1.0000 -1.0000 2047898 1596680463.80 151.4180 60.0042 32.0000 1.9555 1.9571 400.1104 400.5074 0.0623 -1.0000 -1.0000 2047978 1596680463.90 151.4180 60.0042 32.0000 1.9555 1.9571 399.9367 400.3330 0.0622 -1.0000 -1.0000 2048038 1596680464.00 151.4180 60.0042 32.0000 1.9568 1.9584 399.8253 400.2219 0.0622 -1.0000 -1.0000 2048098 1596680464.10 151.4180 60.0042 32.0000 1.9575 1.9591 399.6179 400.0145 0.0622 -1.0000 -1.0000 2048168 1596680464.20 151.4180 60.0042 32.0000 1.9561 1.9576 399.7457 400.1407 0.0620 -1.0000 -1.0000 2048228 1596680464.30 151.3118 60.0042 32.0000 1.9548 1.9564 399.7602 400.1559 0.0622 -1.0000 -1.0000 2048298 1596680464.40 151.3118 60.0042 32.0000 1.9555 1.9571 399.8085 400.2051 0.0622 -1.0000 -1.0000 2048488 1596680464.50 151.3118 60.0042 32.0000 1.9565 1.9581 400.1150 400.5116 0.0622 -1.0000 -1.0000 2048548 1596680464.60 151.3118 60.0042 32.0000 1.9562 1.9578 399.7519 400.1479 0.0622 -1.0000 -1.0000 2048618 1596680464.70 151.3118 60.0042 32.0000 1.9566 1.9582 399.6163 400.0123 0.0622 -1.0000 -1.0000 2048688 1596680464.80 151.3118 60.0042 32.0000 1.9573 1.9589 399.7546 400.1514 0.0623 -1.0000 -1.0000 2048748 1596680464.90 151.4879 60.0041 32.0000 1.9560 1.9576 400.0436 400.4394 0.0621 -1.0000 -1.0000 2048818 1596680465.00 151.5429 60.0041 32.0000 1.9552 1.9568 400.0308 400.4271 0.0622 -1.0000 -1.0000 2048888 1596680465.10 151.5429 60.0041 32.0000 1.9542 1.9558 400.0494 400.4463 0.0622 -1.0000 -1.0000 2048948 1596680465.20 151.5429 60.0041 32.0000 1.9548 1.9564 399.9592 400.3554 0.0622 -1.0000 -1.0000 2049018 1596680465.30 151.5429 60.0041 32.0000 1.9562 1.9578 399.7714 400.1680 0.0621 -1.0000 -1.0000 2049078 1596680465.40 151.5451 60.0041 32.0000 1.9567 1.9583 399.6392 400.0355 0.0623 -1.0000 -1.0000 2049208 1596680465.50 151.6134 60.0041 32.0000 1.9565 1.9581 399.8812 400.2780 0.0623 -1.0000 -1.0000 2049288 1596680465.60 151.6134 60.0041 32.0000 1.9557 1.9573 399.9656 400.3627 0.0622 -1.0000 -1.0000 2049358 1596680465.70 151.6134 60.0041 32.0000 1.9554 1.9570 399.9541 400.3506 0.0623 -1.0000 -1.0000 2049418 1596680465.80 151.6134 60.0041 32.0000 1.9575 1.9591 399.9097 400.3068 0.0622 -1.0000 -1.0000 2049488 1596680465.90 151.6134 60.0041 32.0000 1.9570 1.9586 399.8267 400.2229 0.0622 -1.0000 -1.0000 2049558 1596680466.00 151.4580 60.0041 32.0000 1.9564 1.9580 399.7635 400.1602 0.0623 -1.0000 -1.0000 2049618 1596680466.10 151.4580 60.0041 32.0000 1.9553 1.9569 400.0680 400.4645 0.0621 -1.0000 -1.0000 2049687 1596680466.20 151.4580 60.0041 32.0000 1.9558 1.9574 400.1510 400.5473 0.0622 -1.0000 -1.0000 2049758 1596680466.30 151.4580 60.0041 32.0000 1.9562 1.9578 400.1036 400.5001 0.0622 -1.0000 -1.0000 2049817 1596680466.40 151.4580 60.0041 32.0000 1.9568 1.9583 399.7272 400.1231 0.0621 -1.0000 -1.0000 2049887 1596680466.50 151.4580 60.0041 32.0000 1.9555 1.9570 399.6019 399.9964 0.0620 -1.0000 -1.0000 2050287 1596680466.60 151.4750 60.0041 32.0000 1.9552 1.9568 399.8658 400.2615 0.0621 -1.0000 -1.0000 2050347 1596680466.70 151.4756 60.0041 32.0000 1.9534 1.9550 400.0257 400.4220 0.0621 -1.0000 -1.0000 2050417 1596680466.80 151.4756 60.0041 32.0000 1.9549 1.9565 399.7196 400.1156 0.0622 -1.0000 -1.0000 2050487 1596680466.90 151.4756 60.0041 32.0000 1.9554 1.9570 399.6449 400.0415 0.0623 -1.0000 -1.0000 2050557 1596680467.00 151.4756 60.0041 32.0000 1.9562 1.9578 399.5729 399.9687 0.0621 -1.0000 -1.0000 2050807 1596680467.10 151.4756 60.0041 32.0000 1.9555 1.9570 399.7536 400.1495 0.0621 -1.0000 -1.0000 2050877 1596680467.20 151.4756 60.0041 32.0000 1.9538 1.9554 399.8709 400.2670 0.0622 -1.0000 -1.0000 2050947 1596680467.30 151.4756 60.0041 32.0000 1.9547 1.9563 399.9325 400.3294 0.0623 -1.0000 -1.0000 2051007 1596680467.40 151.4756 60.0041 32.0000 1.9553 1.9569 399.9278 400.3249 0.0623 -1.0000 -1.0000 2051077 1596680467.50 151.4756 60.0041 32.0000 1.9551 1.9567 399.7680 400.1645 0.0622 -1.0000 -1.0000 2051307 1596680467.60 151.4756 60.0041 32.0000 1.9559 1.9575 399.5666 399.9630 0.0622 -1.0000 -1.0000 2051367 1596680467.70 151.5065 60.0041 32.0000 1.9561 1.9577 399.6668 400.0627 0.0622 -1.0000 -1.0000 2051437 1596680467.80 151.5122 60.0041 32.0000 1.9544 1.9560 400.0372 400.4331 0.0620 -1.0000 -1.0000 2051507 1596680467.90 151.5122 60.0041 32.0000 1.9553 1.9569 400.0127 400.4086 0.0621 -1.0000 -1.0000 2051567 1596680468.00 151.5122 60.0041 32.0000 1.9565 1.9581 399.7307 400.1265 0.0621 -1.0000 -1.0000 2051797 1596680468.10 151.5122 60.0041 32.0000 1.9567 1.9583 399.8032 400.2005 0.0624 -1.0000 -1.0000 2051867 1596680468.20 151.5122 60.0041 32.0000 1.9566 1.9582 399.7466 400.1429 0.0622 -1.0000 -1.0000 2051926 1596680468.30 151.2928 60.0041 32.0000 1.9558 1.9574 400.0837 400.4806 0.0623 -1.0000 -1.0000 2051986 1596680468.40 151.2928 60.0041 32.0000 1.9548 1.9564 400.0822 400.4795 0.0623 -1.0000 -1.0000 2052066 1596680468.50 151.2928 60.0041 32.0000 1.9535 1.9551 400.0598 400.4569 0.0622 -1.0000 -1.0000 2052126 1596680468.60 151.2928 60.0041 32.0000 1.9544 1.9560 399.9930 400.3893 0.0622 -1.0000 -1.0000 2052766 1596680468.70 151.2928 60.0041 32.0000 1.9569 1.9585 399.8910 400.2875 0.0622 -1.0000 -1.0000 2052846 1596680468.80 151.3137 60.0041 32.0000 1.9573 1.9589 399.5871 399.9840 0.0624 -1.0000 -1.0000 2052916 1596680468.90 151.4372 60.0041 32.0000 1.9568 1.9584 399.5055 399.9021 0.0622 -1.0000 -1.0000 2052986 1596680469.00 151.4372 60.0041 32.0000 1.9551 1.9567 400.0377 400.4342 0.0622 -1.0000 -1.0000 2053046 1596680469.10 151.4372 60.0041 32.0000 1.9557 1.9573 400.0318 400.4283 0.0621 -1.0000 -1.0000 2053106 1596680469.20 151.4372 60.0041 32.0000 1.9555 1.9571 399.8832 400.2792 0.0621 -1.0000 -1.0000 2053186 1596680469.30 151.4372 60.0041 32.0000 1.9568 1.9584 399.6530 400.0490 0.0622 -1.0000 -1.0000 2053246 1596680469.40 151.4372 60.0041 32.0000 1.9575 1.9591 399.6198 400.0160 0.0622 -1.0000 -1.0000 2053306 1596680469.50 151.4372 60.0041 32.0000 1.9551 1.9567 399.7409 400.1365 0.0621 -1.0000 -1.0000 2053386 1596680469.60 151.4372 60.0041 32.0000 1.9544 1.9560 399.7749 400.1710 0.0620 -1.0000 -1.0000 2053486 1596680469.70 151.4372 60.0041 32.0000 1.9534 1.9550 399.8974 400.2935 0.0622 -1.0000 -1.0000 2053546 1596680469.80 151.4372 60.0041 32.0000 1.9541 1.9557 399.8492 400.2446 0.0621 -1.0000 -1.0000 2053615 1596680469.90 151.4372 60.0041 32.0000 1.9556 1.9572 399.9709 400.3673 0.0622 -1.0000 -1.0000 2053685 1596680470.00 151.5806 60.0035 32.0000 1.9562 1.9578 399.8311 400.2279 0.0623 -1.0000 -1.0000 2053746 1596680470.10 151.5806 60.0035 32.0000 1.9568 1.9584 399.6707 400.0679 0.0624 -1.0000 -1.0000 2053815 1596680470.20 151.5806 60.0035 32.0000 1.9551 1.9567 399.9306 400.3271 0.0621 -1.0000 -1.0000 2053885 1596680470.30 151.6090 60.0035 32.0000 1.9544 1.9560 400.1329 400.5291 0.0621 -1.0000 -1.0000 2053945 1596680470.40 151.4537 60.0035 32.0000 1.9544 1.9560 400.1026 400.4986 0.0620 -1.0000 -1.0000 2054015 1596680470.50 151.4537 60.0035 32.0000 1.9570 1.9586 399.9104 400.3061 0.0621 -1.0000 -1.0000 2054075 1596680470.60 151.4537 60.0035 32.0000 1.9588 1.9604 399.8242 400.2202 0.0622 -1.0000 -1.0000 2054735 1596680470.70 151.4537 60.0035 32.0000 1.9587 1.9603 399.7275 400.1232 0.0621 -1.0000 -1.0000 2054815 1596680470.80 151.4537 60.0035 32.0000 1.9577 1.9593 399.9665 400.3635 0.0623 -1.0000 -1.0000 2054875 1596680470.90 151.4537 60.0035 32.0000 1.9548 1.9564 400.0442 400.4405 0.0621 -1.0000 -1.0000 2054955 1596680471.00 151.4537 60.0035 32.0000 1.9552 1.9568 400.0098 400.4070 0.0624 -1.0000 -1.0000 2055015 1596680471.10 151.4537 60.0035 32.0000 1.9563 1.9579 400.0427 400.4400 0.0622 -1.0000 -1.0000 2055075 1596680471.20 151.4916 60.0035 32.0000 1.9557 1.9573 399.6922 400.0879 0.0622 -1.0000 -1.0000 2055155 1596680471.30 151.4926 60.0035 32.0000 1.9556 1.9572 399.7485 400.1455 0.0623 -1.0000 -1.0000 2055215 1596680471.40 151.4926 60.0035 32.0000 1.9552 1.9568 399.9559 400.3516 0.0621 -1.0000 -1.0000 2055275 1596680471.50 151.4926 60.0035 32.0000 1.9556 1.9572 400.0053 400.4023 0.0623 -1.0000 -1.0000 2055365 1596680471.60 151.4926 60.0035 32.0000 1.9538 1.9554 399.8764 400.2722 0.0621 -1.0000 -1.0000 2055435 1596680471.70 151.4926 60.0035 32.0000 1.9560 1.9576 399.6830 400.0785 0.0621 -1.0000 -1.0000 2055504 1596680471.80 151.6558 60.0035 32.0000 1.9578 1.9594 399.7026 400.0982 0.0621 -1.0000 -1.0000 2055574 1596680471.90 151.6558 60.0035 32.0000 1.9568 1.9584 399.5932 399.9886 0.0621 -1.0000 -1.0000 2055635 1596680472.00 151.6558 60.0035 32.0000 1.9559 1.9575 399.8370 400.2329 0.0621 -1.0000 -1.0000 2055694 1596680472.10 151.6558 60.0035 32.0000 1.9546 1.9561 399.7579 400.1532 0.0621 -1.0000 -1.0000 2055774 1596680472.20 151.6558 60.0035 32.0000 1.9549 1.9565 399.9076 400.3042 0.0623 -1.0000 -1.0000 2056234 1596680472.30 151.6558 60.0035 32.0000 1.9566 1.9582 399.7707 400.1675 0.0622 -1.0000 -1.0000 2056294 1596680472.40 151.5683 60.0035 32.0000 1.9565 1.9581 399.7670 400.1633 0.0622 -1.0000 -1.0000 2056374 1596680472.50 151.5477 60.0035 32.0000 1.9585 1.9601 399.6206 400.0160 0.0620 -1.0000 -1.0000 2056434 1596680472.60 151.5477 60.0035 32.0000 1.9552 1.9568 399.5951 399.9910 0.0622 -1.0000 -1.0000 2056504 1596680472.70 151.5477 60.0035 32.0000 1.9542 1.9558 399.8360 400.2325 0.0622 -1.0000 -1.0000 2056574 1596680472.80 151.5477 60.0035 32.0000 1.9544 1.9560 400.0072 400.4044 0.0623 -1.0000 -1.0000 2056644 1596680472.90 151.5477 60.0035 32.0000 1.9555 1.9571 400.0491 400.4466 0.0623 -1.0000 -1.0000 2056714 1596680473.00 151.4594 60.0035 32.0000 1.9567 1.9583 399.7779 400.1745 0.0622 -1.0000 -1.0000 2056774 1596680473.10 151.4594 60.0035 32.0000 1.9558 1.9574 399.6317 400.0273 0.0621 -1.0000 -1.0000 2056844 1596680473.20 151.4594 60.0035 32.0000 1.9570 1.9586 399.6647 400.0622 0.0623 -1.0000 -1.0000 2057603 1596680473.30 151.4594 60.0035 32.0000 1.9555 1.9571 399.7176 400.1141 0.0623 -1.0000 -1.0000 2057674 1596680473.40 151.4594 60.0035 32.0000 1.9535 1.9551 399.9126 400.3093 0.0622 -1.0000 -1.0000 2057783 1596680473.50 151.4598 60.0035 32.0000 1.9534 1.9550 400.0097 400.4062 0.0621 -1.0000 -1.0000 2057853 1596680473.60 151.5168 60.0035 32.0000 1.9541 1.9557 399.7900 400.1857 0.0621 -1.0000 -1.0000 2057913 1596680473.70 151.5168 60.0035 32.0000 1.9569 1.9585 399.5710 399.9665 0.0621 -1.0000 -1.0000 2057973 1596680473.80 151.5168 60.0035 32.0000 1.9575 1.9591 399.6442 400.0406 0.0622 -1.0000 -1.0000 2058053 1596680473.90 151.5168 60.0035 32.0000 1.9573 1.9589 399.8019 400.1987 0.0623 -1.0000 -1.0000 2058113 1596680474.00 151.5168 60.0035 32.0000 1.9556 1.9572 400.0384 400.4344 0.0621 -1.0000 -1.0000 2058173 1596680474.10 151.5162 60.0035 32.0000 1.9563 1.9579 399.9952 400.3915 0.0622 -1.0000 -1.0000 2058253 1596680474.20 151.5143 60.0035 32.0000 1.9569 1.9585 399.9273 400.3246 0.0623 -1.0000 -1.0000 2058313 1596680474.30 151.5143 60.0035 32.0000 1.9556 1.9572 399.5538 399.9501 0.0622 -1.0000 -1.0000 2058373 1596680474.40 151.5143 60.0035 32.0000 1.9554 1.9570 399.7500 400.1461 0.0622 -1.0000 -1.0000 2058443 1596680474.50 151.5143 60.0035 32.0000 1.9537 1.9553 399.9470 400.3437 0.0622 -1.0000 -1.0000 2058513 1596680474.60 151.5143 60.0035 32.0000 1.9548 1.9564 399.9792 400.3756 0.0622 -1.0000 -1.0000 2058573 1596680474.70 151.5143 60.0035 32.0000 1.9542 1.9558 399.8819 400.2778 0.0620 -1.0000 -1.0000 2058643 1596680474.80 151.6152 60.0023 32.0000 1.9571 1.9586 399.7260 400.1227 0.0623 -1.0000 -1.0000 2059093 1596680474.90 151.6152 60.0023 32.0000 1.9554 1.9570 399.6282 400.0244 0.0622 -1.0000 -1.0000 2059163 1596680475.00 151.6152 60.0023 32.0000 1.9557 1.9573 399.6369 400.0325 0.0621 -1.0000 -1.0000 2059243 1596680475.10 151.6152 60.0023 32.0000 1.9543 1.9559 399.7176 400.1136 0.0621 -1.0000 -1.0000 2059303 1596680475.20 151.6152 60.0023 32.0000 1.9532 1.9548 400.0658 400.4623 0.0623 -1.0000 -1.0000 2059383 1596680475.30 151.6152 60.0023 32.0000 1.9552 1.9568 399.9643 400.3616 0.0623 -1.0000 -1.0000 2059443 1596680475.40 151.6152 60.0023 32.0000 1.9563 1.9579 399.8478 400.2441 0.0622 -1.0000 -1.0000 2059502 1596680475.50 151.6152 60.0023 32.0000 1.9565 1.9581 399.7277 400.1245 0.0622 -1.0000 -1.0000 2059582 1596680475.60 151.6152 60.0023 32.0000 1.9566 1.9582 400.0271 400.4240 0.0623 -1.0000 -1.0000 2059642 1596680475.70 151.6152 60.0023 32.0000 1.9553 1.9569 400.2127 400.6105 0.0623 -1.0000 -1.0000 2059712 1596680475.80 151.6152 60.0023 32.0000 1.9545 1.9561 399.9938 400.3899 0.0621 -1.0000 -1.0000 2059802 1596680475.90 151.6152 60.0023 32.0000 1.9566 1.9582 399.7350 400.1311 0.0622 -1.0000 -1.0000 2059872 1596680476.00 151.4133 60.0023 32.0000 1.9570 1.9586 399.6630 400.0590 0.0621 -1.0000 -1.0000 2059932 1596680476.10 151.4133 60.0023 32.0000 1.9555 1.9571 399.6796 400.0750 0.0620 -1.0000 -1.0000 2100002 1596680476.20 151.4133 60.0023 32.0000 1.9546 1.9561 399.7931 400.1895 0.0622 -1.0000 -1.0000 2100062 1596680476.30 151.4133 60.0023 32.0000 1.9559 1.9575 400.0381 400.4356 0.0624 -1.0000 -1.0000 2100352 1596680476.40 151.4133 60.0023 32.0000 1.9571 1.9587 400.0781 400.4738 0.0619 -1.0000 -1.0000 2100422 1596680476.50 151.4133 60.0023 32.0000 1.9577 1.9593 399.7922 400.1877 0.0621 -1.0000 -1.0000 2100482 1596680476.60 151.4133 60.0023 32.0000 1.9560 1.9576 399.7697 400.1663 0.0623 -1.0000 -1.0000 2100542 1596680476.70 151.4133 60.0023 32.0000 1.9569 1.9585 399.9957 400.3926 0.0622 -1.0000 -1.0000 2100622 1596680476.80 151.5107 60.0023 32.0000 1.9547 1.9563 400.0890 400.4854 0.0622 -1.0000 -1.0000 2100682 1596680476.90 151.5845 60.0023 32.0000 1.9541 1.9556 399.9713 400.3682 0.0623 -1.0000 -1.0000 2100752 1596680477.00 151.5845 60.0023 32.0000 1.9546 1.9562 400.0472 400.4441 0.0622 -1.0000 -1.0000 2100822 1596680477.10 151.5845 60.0023 32.0000 1.9564 1.9580 399.8241 400.2194 0.0621 -1.0000 -1.0000 2100882 1596680477.20 151.5845 60.0023 32.0000 1.9574 1.9590 399.6781 400.0740 0.0621 -1.0000 -1.0000 2100952 1596680477.30 151.5845 60.0023 32.0000 1.9573 1.9589 399.7243 400.1199 0.0621 -1.0000 -1.0000 2101522 1596680477.40 151.6217 60.0023 32.0000 1.9556 1.9572 399.9907 400.3869 0.0621 -1.0000 -1.0000 2101591 1596680477.50 151.6217 60.0023 32.0000 1.9555 1.9571 400.1339 400.5301 0.0621 -1.0000 -1.0000 2101662 1596680477.60 151.6217 60.0023 32.0000 1.9547 1.9563 400.0814 400.4780 0.0622 -1.0000 -1.0000 2101731 1596680477.70 151.6217 60.0023 32.0000 1.9555 1.9571 399.8839 400.2807 0.0623 -1.0000 -1.0000 2101791 1596680477.80 151.6217 60.0023 32.0000 1.9567 1.9583 399.7412 400.1375 0.0622 -1.0000 -1.0000 2101861 1596680477.90 151.4831 60.0023 32.0000 1.9557 1.9573 399.4973 399.8930 0.0622 -1.0000 -1.0000 2101921 1596680478.00 151.3907 60.0023 32.0000 1.9562 1.9578 399.8747 400.2707 0.0621 -1.0000 -1.0000 2101991 1596680478.10 151.3907 60.0023 32.0000 1.9539 1.9555 399.9517 400.3485 0.0623 -1.0000 -1.0000 2102061 1596680478.20 151.3907 60.0023 32.0000 1.9531 1.9547 400.0355 400.4321 0.0622 -1.0000 -1.0000 2102121 1596680478.30 151.3907 60.0023 32.0000 1.9550 1.9566 399.9624 400.3583 0.0622 -1.0000 -1.0000 2102481 1596680478.40 151.3907 60.0023 32.0000 1.9564 1.9580 399.8488 400.2456 0.0623 -1.0000 -1.0000 2102551 1596680478.50 151.3907 60.0023 32.0000 1.9573 1.9589 399.6152 400.0123 0.0624 -1.0000 -1.0000 2102611 1596680478.60 151.3735 60.0023 32.0000 1.9565 1.9581 399.7675 400.1648 0.0624 -1.0000 -1.0000 2102681 1596680478.70 151.3735 60.0023 32.0000 1.9570 1.9586 400.0267 400.4233 0.0621 -1.0000 -1.0000 2102751 1596680478.80 151.3735 60.0023 32.0000 1.9566 1.9582 399.8986 400.2952 0.0623 -1.0000 -1.0000 2102981 1596680478.90 151.3735 60.0023 32.0000 1.9563 1.9579 399.7971 400.1941 0.0622 -1.0000 -1.0000 2103061 1596680479.00 151.3735 60.0023 32.0000 1.9570 1.9586 399.6408 400.0372 0.0623 -1.0000 -1.0000 2103121 1596680479.10 151.3735 60.0023 32.0000 1.9551 1.9567 399.7678 400.1644 0.0622 -1.0000 -1.0000 2103181 1596680479.20 151.3735 60.0023 32.0000 1.9552 1.9568 399.8973 400.2937 0.0622 -1.0000 -1.0000 2103261 1596680479.30 151.3735 60.0023 32.0000 1.9532 1.9548 400.0777 400.4742 0.0622 -1.0000 -1.0000 2103320 1596680479.40 151.3735 60.0023 32.0000 1.9530 1.9546 400.0941 400.4893 0.0621 -1.0000 -1.0000 2103380 1596680479.50 151.3735 60.0023 32.0000 1.9530 1.9546 399.9170 400.3136 0.0622 -1.0000 -1.0000 2103450 1596680479.60 151.3735 60.0023 32.0000 1.9547 1.9563 399.7469 400.1436 0.0623 -1.0000 -1.0000 2103520 1596680479.70 151.6843 60.0030 32.0000 1.9582 1.9598 399.7101 400.1065 0.0622 -1.0000 -1.0000 2103580 1596680479.80 151.6843 60.0030 32.0000 1.9570 1.9586 399.6019 399.9981 0.0622 -1.0000 -1.0000 2103650 1596680479.90 151.6843 60.0030 32.0000 1.9558 1.9574 400.0061 400.4023 0.0622 -1.0000 -1.0000 2103710 1596680480.00 151.6843 60.0030 32.0000 1.9550 1.9566 400.0431 400.4408 0.0624 -1.0000 -1.0000 2103780 1596680480.10 151.6843 60.0030 32.0000 1.9550 1.9566 399.8731 400.2704 0.0623 -1.0000 -1.0000 2103850 1596680480.20 151.6843 60.0030 32.0000 1.9560 1.9576 399.6435 400.0402 0.0622 -1.0000 -1.0000 2103910 1596680480.30 151.6843 60.0030 32.0000 1.9561 1.9576 399.6850 400.0799 0.0620 -1.0000 -1.0000 2103970 1596680480.40 151.3926 60.0030 32.0000 1.9568 1.9584 400.0089 400.4061 0.0623 -1.0000 -1.0000 2104630 1596680480.50 151.3926 60.0030 32.0000 1.9556 1.9572 399.9873 400.3849 0.0624 -1.0000 -1.0000 2104700 1596680480.60 151.3926 60.0030 32.0000 1.9546 1.9562 400.1445 400.5416 0.0622 -1.0000 -1.0000 2104760 1596680480.70 151.3926 60.0030 32.0000 1.9564 1.9580 399.9540 400.3512 0.0623 -1.0000 -1.0000 2104830 1596680480.80 151.3926 60.0030 32.0000 1.9568 1.9584 399.8798 400.2757 0.0621 -1.0000 -1.0000 2104890 1596680480.90 151.3926 60.0030 32.0000 1.9579 1.9595 399.6683 400.0654 0.0623 -1.0000 -1.0000 2104970 1596680481.00 151.4598 60.0030 32.0000 1.9569 1.9585 399.9129 400.3095 0.0622 -1.0000 -1.0000 2105030 1596680481.10 151.5160 60.0030 32.0000 1.9545 1.9561 399.8948 400.2918 0.0623 -1.0000 -1.0000 2105090 1596680481.20 151.5160 60.0030 32.0000 1.9543 1.9559 400.0598 400.4574 0.0623 -1.0000 -1.0000 2105160 1596680481.30 151.5160 60.0030 32.0000 1.9567 1.9583 400.0644 400.4613 0.0622 -1.0000 -1.0000 2105229 1596680481.40 151.5160 60.0030 32.0000 1.9577 1.9593 399.8547 400.2507 0.0621 -1.0000 -1.0000 2105479 1596680481.50 151.5160 60.0030 32.0000 1.9568 1.9584 399.7162 400.1116 0.0621 -1.0000 -1.0000 2105549 1596680481.60 151.5302 60.0030 32.0000 1.9567 1.9583 399.5300 399.9258 0.0621 -1.0000 -1.0000 2105609 1596680481.70 151.5302 60.0030 32.0000 1.9564 1.9580 399.6410 400.0367 0.0621 -1.0000 -1.0000 2105679 1596680481.80 151.5302 60.0030 32.0000 1.9558 1.9574 400.0098 400.4045 0.0620 -1.0000 -1.0000 2105749 1596680481.90 151.5302 60.0030 32.0000 1.9542 1.9558 400.0019 400.3986 0.0623 -1.0000 -1.0000 2105939 1596680482.00 151.5302 60.0030 32.0000 1.9543 1.9559 400.0626 400.4590 0.0622 -1.0000 -1.0000 2105999 1596680482.10 151.5302 60.0030 32.0000 1.9551 1.9567 399.8552 400.2518 0.0623 -1.0000 -1.0000 2106069 1596680482.20 151.5302 60.0030 32.0000 1.9567 1.9583 399.5072 399.9035 0.0622 -1.0000 -1.0000 2106129 1596680482.30 151.5302 60.0030 32.0000 1.9568 1.9584 399.6981 400.0930 0.0621 -1.0000 -1.0000 2106199 1596680482.40 151.5302 60.0030 32.0000 1.9543 1.9559 399.8867 400.2827 0.0621 -1.0000 -1.0000 2106489 1596680482.50 151.5302 60.0030 32.0000 1.9537 1.9553 400.0634 400.4588 0.0620 -1.0000 -1.0000 2106549 1596680482.60 151.5302 60.0030 32.0000 1.9552 1.9568 400.0364 400.4335 0.0623 -1.0000 -1.0000 2106609 1596680482.70 151.5420 60.0030 32.0000 1.9562 1.9578 400.1075 400.5052 0.0624 -1.0000 -1.0000 2106689 1596680482.80 151.5420 60.0030 32.0000 1.9576 1.9592 399.7072 400.1018 0.0620 -1.0000 -1.0000 2106749 1596680482.90 151.5420 60.0030 32.0000 1.9565 1.9581 399.5490 399.9448 0.0622 -1.0000 -1.0000 2106819 1596680483.00 151.5420 60.0030 32.0000 1.9558 1.9574 399.9001 400.2965 0.0622 -1.0000 -1.0000 2106949 1596680483.10 151.5420 60.0030 32.0000 1.9556 1.9572 400.1029 400.4994 0.0622 -1.0000 -1.0000 2107008 1596680483.20 151.5420 60.0030 32.0000 1.9550 1.9566 399.8955 400.2922 0.0622 -1.0000 -1.0000 2107078 1596680483.30 151.5420 60.0030 32.0000 1.9572 1.9588 399.8989 400.2955 0.0622 -1.0000 -1.0000 2107149 1596680483.40 151.5110 60.0030 32.0000 1.9561 1.9577 399.7231 400.1213 0.0623 -1.0000 -1.0000 2107208 1596680483.50 151.4847 60.0030 32.0000 1.9556 1.9571 399.8348 400.2310 0.0622 -1.0000 -1.0000 2107278 1596680483.60 151.4847 60.0030 32.0000 1.9553 1.9569 399.8911 400.2863 0.0620 -1.0000 -1.0000 2107348 1596680483.70 151.4847 60.0030 32.0000 1.9557 1.9573 400.0765 400.4736 0.0623 -1.0000 -1.0000 2107408 1596680483.80 151.4847 60.0030 32.0000 1.9553 1.9569 400.0202 400.4169 0.0622 -1.0000 -1.0000 2107498 1596680483.90 151.4847 60.0030 32.0000 1.9559 1.9575 399.8639 400.2602 0.0622 -1.0000 -1.0000 2107558 1596680484.00 151.4135 60.0030 32.0000 1.9579 1.9595 399.6331 400.0302 0.0623 -1.0000 -1.0000 2107938 1596680484.10 151.4135 60.0030 32.0000 1.9577 1.9593 399.6387 400.0352 0.0623 -1.0000 -1.0000 2108008 1596680484.20 151.4135 60.0030 32.0000 1.9552 1.9568 399.8113 400.2084 0.0623 -1.0000 -1.0000 2108078 1596680484.30 151.4135 60.0030 32.0000 1.9548 1.9564 399.9997 400.3958 0.0621 -1.0000 -1.0000 2108138 1596680484.40 151.4135 60.0030 32.0000 1.9561 1.9577 399.7578 400.1540 0.0622 -1.0000 -1.0000 2108208 1596680484.50 151.4135 60.0030 32.0000 1.9570 1.9586 399.6310 400.0272 0.0621 -1.0000 -1.0000 2108268 1596680484.60 151.6223 60.0018 32.0000 1.9558 1.9574 399.7324 400.1278 0.0621 -1.0000 -1.0000 2108338 1596680484.70 151.6223 60.0018 32.0000 1.9543 1.9559 400.1091 400.5047 0.0620 -1.0000 -1.0000 2108408 1596680484.80 151.6223 60.0018 32.0000 1.9553 1.9569 400.1635 400.5601 0.0622 -1.0000 -1.0000 2108468 1596680484.90 151.6223 60.0018 32.0000 1.9551 1.9567 399.9741 400.3707 0.0622 -1.0000 -1.0000 2108548 1596680485.00 151.6223 60.0018 32.0000 1.9563 1.9579 399.6343 400.0291 0.0620 -1.0000 -1.0000 2108808 1596680485.10 151.6223 60.0018 32.0000 1.9563 1.9579 399.7239 400.1212 0.0623 -1.0000 -1.0000 2108877 1596680485.20 151.4709 60.0018 32.0000 1.9567 1.9583 399.9334 400.3311 0.0625 -1.0000 -1.0000 2108947 1596680485.30 151.4709 60.0018 32.0000 1.9555 1.9571 399.8736 400.2695 0.0621 -1.0000 -1.0000 2109007 1596680485.40 151.4709 60.0018 32.0000 1.9556 1.9572 399.8797 400.2766 0.0624 -1.0000 -1.0000 2109077 1596680485.50 151.4709 60.0018 32.0000 1.9544 1.9560 399.8578 400.2544 0.0621 -1.0000 -1.0000 2109507 1596680485.60 151.4709 60.0018 32.0000 1.9564 1.9580 399.9193 400.3152 0.0622 -1.0000 -1.0000 2109567 1596680485.70 151.4388 60.0018 32.0000 1.9578 1.9594 399.7808 400.1779 0.0623 -1.0000 -1.0000 2109637 1596680485.80 151.4388 60.0018 32.0000 1.9573 1.9589 399.9576 400.3537 0.0621 -1.0000 -1.0000 2109707 1596680485.90 151.4388 60.0018 32.0000 1.9562 1.9578 400.0034 400.4000 0.0622 -1.0000 -1.0000 2109767 1596680486.00 151.4388 60.0018 32.0000 1.9540 1.9556 400.1705 400.5670 0.0622 -1.0000 -1.0000 2110117 1596680486.10 151.4388 60.0018 32.0000 1.9536 1.9552 400.0149 400.4117 0.0622 -1.0000 -1.0000 2110187 1596680486.20 151.3851 60.0018 32.0000 1.9568 1.9584 399.9278 400.3235 0.0621 -1.0000 -1.0000 2110257 1596680486.30 151.3236 60.0018 32.0000 1.9556 1.9572 399.7393 400.1356 0.0622 -1.0000 -1.0000 2110317 1596680486.40 151.3236 60.0018 32.0000 1.9584 1.9600 399.8051 400.2018 0.0622 -1.0000 -1.0000 2110387 1596680486.50 151.3236 60.0018 32.0000 1.9539 1.9555 400.1408 400.5367 0.0621 -1.0000 -1.0000 2110966 1596680486.60 151.3236 60.0018 32.0000 1.9557 1.9573 400.1172 400.5140 0.0622 -1.0000 -1.0000 2111037 1596680486.70 151.3236 60.0018 32.0000 1.9569 1.9585 400.1098 400.5065 0.0622 -1.0000 -1.0000 2111106 1596680486.80 151.5126 60.0018 32.0000 1.9582 1.9598 399.9620 400.3587 0.0622 -1.0000 -1.0000 2111167 1596680486.90 151.5126 60.0018 32.0000 1.9568 1.9584 399.7508 400.1455 0.0621 -1.0000 -1.0000 2111246 1596680487.00 151.5126 60.0018 32.0000 1.9569 1.9585 399.6433 400.0406 0.0624 -1.0000 -1.0000 2111306 1596680487.10 151.5126 60.0018 32.0000 1.9557 1.9573 399.8989 400.2949 0.0621 -1.0000 -1.0000 2111366 1596680487.20 151.5126 60.0018 32.0000 1.9551 1.9567 400.1274 400.5233 0.0622 -1.0000 -1.0000 2111446 1596680487.30 151.5126 60.0018 32.0000 1.9558 1.9574 400.0481 400.4451 0.0622 -1.0000 -1.0000 2111506 1596680487.40 151.5147 60.0018 32.0000 1.9568 1.9584 400.0167 400.4132 0.0622 -1.0000 -1.0000 2111566 1596680487.50 151.7017 60.0018 32.0000 1.9568 1.9584 399.9185 400.3149 0.0621 -1.0000 -1.0000 2111636 1596680487.60 151.7017 60.0018 32.0000 1.9544 1.9559 400.1612 400.5579 0.0623 -1.0000 -1.0000 2111696 1596680487.70 151.7017 60.0018 32.0000 1.9558 1.9574 400.2138 400.6114 0.0623 -1.0000 -1.0000 2111766 1596680487.80 151.7017 60.0018 32.0000 1.9556 1.9572 399.9702 400.3664 0.0621 -1.0000 -1.0000 2111836 1596680487.90 151.7017 60.0018 32.0000 1.9552 1.9568 399.8452 400.2419 0.0623 -1.0000 -1.0000 2111906 1596680488.00 151.4910 60.0018 32.0000 1.9563 1.9578 399.8165 400.2123 0.0622 -1.0000 -1.0000 2111966 1596680488.10 151.3943 60.0018 32.0000 1.9558 1.9574 399.5451 399.9416 0.0622 -1.0000 -1.0000 2112036 1596680488.20 151.3943 60.0018 32.0000 1.9569 1.9585 399.7821 400.1782 0.0622 -1.0000 -1.0000 2112096 1596680488.30 151.3943 60.0018 32.0000 1.9560 1.9576 400.0857 400.4821 0.0622 -1.0000 -1.0000 2112156 1596680488.40 151.3943 60.0018 32.0000 1.9552 1.9568 400.1380 400.5345 0.0622 -1.0000 -1.0000 2112236 1596680488.50 151.3943 60.0018 32.0000 1.9541 1.9557 400.0659 400.4631 0.0623 -1.0000 -1.0000 2112296 1596680488.60 151.3943 60.0018 32.0000 1.9560 1.9576 399.8863 400.2828 0.0622 -1.0000 -1.0000 2112566 1596680488.70 151.3943 60.0018 32.0000 1.9570 1.9586 399.5163 399.9123 0.0622 -1.0000 -1.0000 2112636 1596680488.80 151.3943 60.0018 32.0000 1.9568 1.9584 399.6635 400.0588 0.0621 -1.0000 -1.0000 2112696 1596680488.90 151.3943 60.0018 32.0000 1.9560 1.9576 399.9918 400.3881 0.0621 -1.0000 -1.0000 2112776 1596680489.00 151.3943 60.0018 32.0000 1.9551 1.9567 400.1951 400.5913 0.0621 -1.0000 -1.0000 2112836 1596680489.10 151.3943 60.0018 32.0000 1.9551 1.9567 400.1463 400.5432 0.0622 -1.0000 -1.0000 2113885 1596680489.20 151.3943 60.0018 32.0000 1.9548 1.9564 399.9005 400.2968 0.0622 -1.0000 -1.0000 2113955 1596680489.30 151.5195 60.0018 32.0000 1.9571 1.9587 399.8203 400.2172 0.0623 -1.0000 -1.0000 2114015 1596680489.40 151.5404 60.0018 32.0000 1.9592 1.9607 399.6434 400.0397 0.0622 -1.0000 -1.0000 2114085 1596680489.50 151.5404 60.0018 32.0000 1.9565 1.9581 399.8504 400.2468 0.0622 -1.0000 -1.0000 2114155 1596680489.60 151.5404 60.0018 32.0000 1.9555 1.9571 399.9942 400.3901 0.0621 -1.0000 -1.0000 2114215 1596680489.70 151.5404 60.0018 32.0000 1.9552 1.9568 400.0853 400.4817 0.0622 -1.0000 -1.0000 2114275 1596680489.80 151.5404 60.0018 32.0000 1.9572 1.9588 399.9319 400.3284 0.0622 -1.0000 -1.0000 2114355 1596680489.90 151.5404 60.0018 32.0000 1.9583 1.9599 399.7009 400.0974 0.0622 -1.0000 -1.0000 2114415 1596680490.00 151.7132 60.0022 32.0000 1.9566 1.9582 399.8256 400.2220 0.0622 -1.0000 -1.0000 2114475 1596680490.10 151.7132 60.0022 32.0000 1.9561 1.9577 400.0709 400.4677 0.0623 -1.0000 -1.0000 2114545 1596680490.20 151.7132 60.0022 32.0000 1.9556 1.9572 400.2107 400.6083 0.0623 -1.0000 -1.0000 2114615 1596680490.30 151.7132 60.0022 32.0000 1.9555 1.9571 400.1084 400.5048 0.0622 -1.0000 -1.0000 2114674 1596680490.40 151.7132 60.0022 32.0000 1.9559 1.9575 400.0318 400.4284 0.0622 -1.0000 -1.0000 2114745 1596680490.50 151.3507 60.0022 32.0000 1.9565 1.9581 399.7815 400.1782 0.0623 -1.0000 -1.0000 2114804 1596680490.60 151.3472 60.0022 32.0000 1.9560 1.9576 399.5330 399.9285 0.0621 -1.0000 -1.0000 2114874 1596680490.70 151.3472 60.0022 32.0000 1.9547 1.9563 399.5642 399.9583 0.0618 -1.0000 -1.0000 2114944 1596680490.80 151.3472 60.0022 32.0000 1.9543 1.9559 399.9775 400.3740 0.0623 -1.0000 -1.0000 2115004 1596680490.90 151.5604 60.0022 32.0000 1.9552 1.9568 399.9045 400.3025 0.0623 -1.0000 -1.0000 2115074 1596680491.00 151.5604 60.0022 32.0000 1.9554 1.9570 399.8893 400.2853 0.0622 -1.0000 -1.0000 2115144 1596680491.10 151.5604 60.0022 32.0000 1.9561 1.9577 399.7633 400.1591 0.0621 -1.0000 -1.0000 2115204 1596680491.20 151.5604 60.0022 32.0000 1.9563 1.9579 399.7511 400.1480 0.0623 -1.0000 -1.0000 2115274 1596680491.30 151.5604 60.0022 32.0000 1.9555 1.9571 399.5156 399.9111 0.0620 -1.0000 -1.0000 2115334 1596680491.40 151.5604 60.0022 32.0000 1.9561 1.9577 399.8618 400.2588 0.0623 -1.0000 -1.0000 2115404 1596680491.50 151.5604 60.0022 32.0000 1.9541 1.9557 400.0546 400.4512 0.0621 -1.0000 -1.0000 2115474 1596680491.60 151.5604 60.0022 32.0000 1.9546 1.9561 400.2733 400.6700 0.0622 -1.0000 -1.0000 2115534 1596680491.70 151.5604 60.0022 32.0000 1.9541 1.9557 400.0712 400.4675 0.0622 -1.0000 -1.0000 2115594 1596680491.80 151.5596 60.0022 32.0000 1.9559 1.9575 400.0842 400.4807 0.0621 -1.0000 -1.0000 2115674 1596680491.90 151.5216 60.0022 32.0000 1.9565 1.9581 399.7919 400.1875 0.0621 -1.0000 -1.0000 2115734 1596680492.00 151.5216 60.0022 32.0000 1.9545 1.9561 400.0430 400.4394 0.0622 -1.0000 -1.0000 2115804 1596680492.10 151.5216 60.0022 32.0000 1.9540 1.9556 400.1831 400.5802 0.0622 -1.0000 -1.0000 2115874 1596680492.20 151.5216 60.0022 32.0000 1.9555 1.9571 400.1902 400.5863 0.0621 -1.0000 -1.0000 2115954 1596680492.30 151.5216 60.0022 32.0000 1.9565 1.9581 399.7681 400.1642 0.0622 -1.0000 -1.0000 2116024 1596680492.40 151.5606 60.0022 32.0000 1.9560 1.9576 399.6731 400.0696 0.0622 -1.0000 -1.0000 2116094 1596680492.50 151.5606 60.0022 32.0000 1.9567 1.9583 399.6647 400.0611 0.0622 -1.0000 -1.0000 2116154 1596680492.60 151.5606 60.0022 32.0000 1.9544 1.9560 399.9857 400.3825 0.0623 -1.0000 -1.0000 2116214 1596680492.70 151.5606 60.0022 32.0000 1.9553 1.9569 400.0976 400.4939 0.0621 -1.0000 -1.0000 2116744 1596680492.80 151.5606 60.0022 32.0000 1.9567 1.9583 399.8594 400.2557 0.0622 -1.0000 -1.0000 2116803 1596680492.90 151.5606 60.0022 32.0000 1.9552 1.9568 399.6421 400.0393 0.0624 -1.0000 -1.0000 2116873 1596680493.00 151.5606 60.0022 32.0000 1.9539 1.9555 399.8698 400.2664 0.0622 -1.0000 -1.0000 2116943 1596680493.10 151.4370 60.0022 32.0000 1.9533 1.9549 399.9513 400.3473 0.0622 -1.0000 -1.0000 2117003 1596680493.20 151.4370 60.0022 32.0000 1.9540 1.9556 400.1076 400.5039 0.0621 -1.0000 -1.0000 2117203 1596680493.30 151.4370 60.0022 32.0000 1.9547 1.9563 400.0603 400.4567 0.0622 -1.0000 -1.0000 2117263 1596680493.40 151.4370 60.0022 32.0000 1.9538 1.9554 399.8935 400.2900 0.0621 -1.0000 -1.0000 2117333 1596680493.50 151.4370 60.0022 32.0000 1.9565 1.9581 399.6847 400.0806 0.0621 -1.0000 -1.0000 2117403 1596680493.60 151.4370 60.0022 32.0000 1.9566 1.9582 399.7027 400.0984 0.0622 -1.0000 -1.0000 2117463 1596680493.70 151.2315 60.0022 32.0000 1.9551 1.9567 399.8737 400.2706 0.0622 -1.0000 -1.0000 2117753 1596680493.80 151.2315 60.0022 32.0000 1.9551 1.9567 400.0223 400.4187 0.0622 -1.0000 -1.0000 2117823 1596680493.90 151.2315 60.0022 32.0000 1.9554 1.9570 400.1613 400.5575 0.0622 -1.0000 -1.0000 2117883 1596680494.00 151.2315 60.0022 32.0000 1.9545 1.9561 399.8974 400.2947 0.0624 -1.0000 -1.0000 2117953 1596680494.10 151.2315 60.0022 32.0000 1.9558 1.9574 399.8089 400.2055 0.0622 -1.0000 -1.0000 2118023 1596680494.20 151.2769 60.0022 32.0000 1.9562 1.9578 399.9922 400.3898 0.0624 -1.0000 -1.0000 2118093 1596680494.30 151.5267 60.0022 32.0000 1.9546 1.9562 400.0025 400.3989 0.0621 -1.0000 -1.0000 2118153 1596680494.40 151.5267 60.0022 32.0000 1.9548 1.9564 400.1435 400.5399 0.0621 -1.0000 -1.0000 2118223 1596680494.50 151.5267 60.0022 32.0000 1.9555 1.9571 400.1418 400.5377 0.0620 -1.0000 -1.0000 2118293 1596680494.60 151.5267 60.0022 32.0000 1.9561 1.9577 399.9255 400.3215 0.0622 -1.0000 -1.0000 2118353 1596680494.70 151.5267 60.0022 32.0000 1.9573 1.9589 399.6798 400.0770 0.0623 -1.0000 -1.0000 2118423 1596680494.80 151.5598 60.0020 32.0000 1.9577 1.9593 399.8522 400.2489 0.0622 -1.0000 -1.0000 2118702 1596680494.90 151.7346 60.0014 32.0000 1.9547 1.9563 400.1236 400.5205 0.0622 -1.0000 -1.0000 2118772 1596680495.00 151.7346 60.0014 32.0000 1.9560 1.9576 400.1325 400.5286 0.0621 -1.0000 -1.0000 2118862 1596680495.10 151.7346 60.0014 32.0000 1.9554 1.9570 400.1824 400.5792 0.0623 -1.0000 -1.0000 2118922 1596680495.20 151.7346 60.0014 32.0000 1.9552 1.9568 399.9243 400.3213 0.0622 -1.0000 -1.0000 2119002 1596680495.30 151.7346 60.0014 32.0000 1.9559 1.9575 399.8809 400.2763 0.0621 -1.0000 -1.0000 2119062 1596680495.40 151.6359 60.0014 32.0000 1.9551 1.9567 399.9644 400.3605 0.0621 -1.0000 -1.0000 2119122 1596680495.50 151.6359 60.0014 32.0000 1.9535 1.9551 400.1285 400.5255 0.0622 -1.0000 -1.0000 2119192 1596680495.60 151.6359 60.0014 32.0000 1.9552 1.9568 400.1145 400.5110 0.0622 -1.0000 -1.0000 2119262 1596680495.70 151.6359 60.0014 32.0000 1.9563 1.9579 400.0247 400.4221 0.0623 -1.0000 -1.0000 2119322 1596680495.80 151.6359 60.0014 32.0000 1.9571 1.9587 399.8861 400.2817 0.0621 -1.0000 -1.0000 2119572 1596680495.90 151.5773 60.0014 32.0000 1.9565 1.9581 399.8336 400.2295 0.0621 -1.0000 -1.0000 2119632 1596680496.00 151.3924 60.0014 32.0000 1.9548 1.9564 399.9477 400.3421 0.0620 -1.0000 -1.0000 2119692 1596680496.10 151.3924 60.0014 32.0000 1.9556 1.9572 400.0495 400.4457 0.0620 -1.0000 -1.0000 2119772 1596680496.20 151.3924 60.0014 32.0000 1.9548 1.9563 400.0772 400.4734 0.0622 -1.0000 -1.0000 2119832 1596680496.30 151.3924 60.0014 32.0000 1.9573 1.9589 399.6525 400.0482 0.0621 -1.0000 -1.0000 2120032 1596680496.40 151.4101 60.0014 32.0000 1.9563 1.9579 399.7732 400.1694 0.0623 -1.0000 -1.0000 2120102 1596680496.50 151.5043 60.0014 32.0000 1.9564 1.9580 400.1926 400.5900 0.0623 -1.0000 -1.0000 2120162 1596680496.60 151.5043 60.0014 32.0000 1.9570 1.9586 400.3350 400.7316 0.0621 -1.0000 -1.0000 2120232 1596680496.70 151.5043 60.0014 32.0000 1.9550 1.9566 399.8646 400.2597 0.0619 -1.0000 -1.0000 2120301 1596680496.80 151.5043 60.0014 32.0000 1.9561 1.9577 399.6709 400.0669 0.0622 -1.0000 -1.0000 2120531 1596680496.90 151.5043 60.0014 32.0000 1.9550 1.9566 399.6509 400.0475 0.0623 -1.0000 -1.0000 2120601 1596680497.00 151.5489 60.0014 32.0000 1.9536 1.9552 399.7808 400.1767 0.0620 -1.0000 -1.0000 2120661 1596680497.10 151.6513 60.0014 32.0000 1.9551 1.9567 400.0937 400.4913 0.0624 -1.0000 -1.0000 2120732 1596680497.20 151.6513 60.0014 32.0000 1.9537 1.9553 400.1236 400.5212 0.0623 -1.0000 -1.0000 2120801 1596680497.30 151.6513 60.0014 32.0000 1.9533 1.9549 400.1769 400.5753 0.0624 -1.0000 -1.0000 2121581 1596680497.40 151.6513 60.0014 32.0000 1.9554 1.9570 399.9151 400.3116 0.0621 -1.0000 -1.0000 2121651 1596680497.50 151.6513 60.0014 32.0000 1.9563 1.9579 399.6732 400.0687 0.0622 -1.0000 -1.0000 2121741 1596680497.60 151.4524 60.0014 32.0000 1.9554 1.9570 399.6905 400.0859 0.0620 -1.0000 -1.0000 2121801 1596680497.70 151.4524 60.0014 32.0000 1.9546 1.9562 399.7222 400.1176 0.0621 -1.0000 -1.0000 2121871 1596680497.80 151.4524 60.0014 32.0000 1.9547 1.9563 399.9234 400.3195 0.0621 -1.0000 -1.0000 2121941 1596680497.90 151.4524 60.0014 32.0000 1.9533 1.9548 400.1425 400.5397 0.0622 -1.0000 -1.0000 2122001 1596680498.00 151.4524 60.0014 32.0000 1.9540 1.9555 400.0432 400.4392 0.0622 -1.0000 -1.0000 2122061 1596680498.10 151.4524 60.0014 32.0000 1.9565 1.9581 400.0111 400.4085 0.0623 -1.0000 -1.0000 2122151 1596680498.20 151.4615 60.0014 32.0000 1.9557 1.9573 399.7544 400.1515 0.0623 -1.0000 -1.0000 2122211 1596680498.30 151.4737 60.0014 32.0000 1.9559 1.9575 399.7253 400.1218 0.0623 -1.0000 -1.0000 2122310 1596680498.40 151.4737 60.0014 32.0000 1.9555 1.9571 399.7620 400.1585 0.0622 -1.0000 -1.0000 2122380 1596680498.50 151.4737 60.0014 32.0000 1.9540 1.9556 400.1144 400.5103 0.0621 -1.0000 -1.0000 2122441 1596680498.60 151.4737 60.0014 32.0000 1.9545 1.9561 400.1133 400.5101 0.0622 -1.0000 -1.0000 2122510 1596680498.70 151.4737 60.0014 32.0000 1.9547 1.9563 400.0725 400.4687 0.0621 -1.0000 -1.0000 2122580 1596680498.80 151.2633 60.0014 32.0000 1.9556 1.9572 399.8557 400.2510 0.0621 -1.0000 -1.0000 2122641 1596680498.90 151.2633 60.0014 32.0000 1.9554 1.9570 399.7256 400.1220 0.0623 -1.0000 -1.0000 2122710 1596680499.00 151.2633 60.0014 32.0000 1.9560 1.9576 399.7724 400.1690 0.0622 -1.0000 -1.0000 2122780 1596680499.10 151.2633 60.0014 32.0000 1.9542 1.9558 399.8819 400.2785 0.0622 -1.0000 -1.0000 2122840 1596680499.20 151.2633 60.0014 32.0000 1.9549 1.9565 400.0531 400.4497 0.0622 -1.0000 -1.0000 2122920 1596680499.30 151.2633 60.0014 32.0000 1.9560 1.9576 400.1591 400.5562 0.0623 -1.0000 -1.0000 2122980 1596680499.40 151.3363 60.0014 32.0000 1.9578 1.9594 400.1662 400.5634 0.0623 -1.0000 -1.0000 2123250 1596680499.50 151.3593 60.0014 32.0000 1.9569 1.9585 399.8556 400.2521 0.0622 -1.0000 -1.0000 2123330 1596680499.60 151.3593 60.0014 32.0000 1.9556 1.9572 400.0846 400.4814 0.0623 -1.0000 -1.0000 2123390 1596680499.70 151.3593 60.0014 32.0000 1.9548 1.9564 400.2199 400.6168 0.0622 -1.0000 -1.0000 2123460 1596680499.80 151.3593 60.0014 32.0000 1.9543 1.9559 400.0336 400.4294 0.0621 -1.0000 -1.0000 2123530 1596680499.90 151.3593 60.0014 32.0000 1.9561 1.9577 399.8392 400.2350 0.0621 -1.0000 -1.0000 2123750 1596680500.00 151.3593 60.0014 32.0000 1.9574 1.9590 399.8288 400.2249 0.0622 -1.0000 -1.0000 2123820 1596680500.10 151.3593 60.0014 32.0000 1.9560 1.9576 399.7306 400.1269 0.0622 -1.0000 -1.0000 2123910 1596680500.20 151.3593 60.0014 32.0000 1.9556 1.9572 400.0172 400.4129 0.0621 -1.0000 -1.0000 2123970 1596680500.30 151.3593 60.0014 32.0000 1.9561 1.9577 400.1508 400.5473 0.0622 -1.0000 -1.0000 2124030 1596680500.40 151.3593 60.0014 32.0000 1.9561 1.9577 400.0955 400.4921 0.0622 -1.0000 -1.0000 2124220 1596680500.50 151.3652 60.0014 32.0000 1.9560 1.9576 399.6476 400.0437 0.0622 -1.0000 -1.0000 2124280 1596680500.60 151.5448 60.0003 32.0000 1.9575 1.9591 399.7445 400.1413 0.0623 -1.0000 -1.0000 2124340 1596680500.70 151.5448 60.0003 32.0000 1.9548 1.9564 400.1258 400.5227 0.0623 -1.0000 -1.0000 2124409 1596680500.80 151.5448 60.0003 32.0000 1.9558 1.9574 400.1952 400.5924 0.0622 -1.0000 -1.0000 2124479 1596680500.90 151.5448 60.0003 32.0000 1.9546 1.9562 399.9346 400.3322 0.0624 -1.0000 -1.0000 2124819 1596680501.00 151.5448 60.0003 32.0000 1.9556 1.9572 399.5986 399.9940 0.0621 -1.0000 -1.0000 2124879 1596680501.10 151.5407 60.0003 32.0000 1.9576 1.9592 399.6579 400.0539 0.0622 -1.0000 -1.0000 2124939 1596680501.20 151.5407 60.0003 32.0000 1.9573 1.9589 399.9150 400.3122 0.0622 -1.0000 -1.0000 2125009 1596680501.30 151.5407 60.0003 32.0000 1.9569 1.9584 399.9888 400.3852 0.0622 -1.0000 -1.0000 2125079 1596680501.40 151.5407 60.0003 32.0000 1.9558 1.9574 400.2042 400.6017 0.0623 -1.0000 -1.0000 2125479 1596680501.50 151.5407 60.0003 32.0000 1.9563 1.9579 400.1249 400.5207 0.0621 -1.0000 -1.0000 2125559 1596680501.60 151.5407 60.0003 32.0000 1.9586 1.9602 400.0486 400.4451 0.0622 -1.0000 -1.0000 2125619 1596680501.70 151.5407 60.0003 32.0000 1.9561 1.9577 399.9444 400.3407 0.0622 -1.0000 -1.0000 2125679 1596680501.80 151.3889 60.0003 32.0000 1.9563 1.9579 400.0666 400.4640 0.0622 -1.0000 -1.0000 2125749 1596680501.90 151.3889 60.0003 32.0000 1.9532 1.9548 400.1645 400.5612 0.0622 -1.0000 -1.0000 2125979 1596680502.00 151.3889 60.0003 32.0000 1.9557 1.9573 400.1881 400.5848 0.0622 -1.0000 -1.0000 2126039 1596680502.10 151.3889 60.0003 32.0000 1.9558 1.9574 400.0807 400.4773 0.0622 -1.0000 -1.0000 2126109 1596680502.20 151.3889 60.0003 32.0000 1.9568 1.9584 399.7016 400.0979 0.0622 -1.0000 -1.0000 2126179 1596680502.30 151.5683 60.0003 32.0000 1.9566 1.9582 399.7358 400.1320 0.0621 -1.0000 -1.0000 2126239 1596680502.40 151.5683 60.0003 32.0000 1.9534 1.9550 399.7548 400.1499 0.0620 -1.0000 -1.0000 2126308 1596680502.50 151.5683 60.0003 32.0000 1.9546 1.9562 400.0882 400.4837 0.0620 -1.0000 -1.0000 2126588 1596680502.60 151.5683 60.0003 32.0000 1.9552 1.9568 400.2501 400.6469 0.0622 -1.0000 -1.0000 2126658 1596680502.70 151.5683 60.0003 32.0000 1.9543 1.9559 400.2777 400.6754 0.0624 -1.0000 -1.0000 2126728 1596680502.80 151.5664 60.0003 32.0000 1.9552 1.9568 400.0145 400.4119 0.0623 -1.0000 -1.0000 2126788 1596680502.90 151.5487 60.0003 32.0000 1.9569 1.9585 399.8359 400.2329 0.0623 -1.0000 -1.0000 2126858 1596680503.00 151.5487 60.0003 32.0000 1.9554 1.9570 399.8345 400.2312 0.0623 -1.0000 -1.0000 2126928 1596680503.10 151.5487 60.0003 32.0000 1.9551 1.9566 400.0132 400.4091 0.0622 -1.0000 -1.0000 2126988 1596680503.20 151.5487 60.0003 32.0000 1.9544 1.9560 400.1842 400.5812 0.0622 -1.0000 -1.0000 2127058 1596680503.30 151.5487 60.0003 32.0000 1.9560 1.9576 399.9958 400.3930 0.0623 -1.0000 -1.0000 2127128 1596680503.40 151.5487 60.0003 32.0000 1.9571 1.9587 399.8662 400.2633 0.0622 -1.0000 -1.0000 2127188 1596680503.50 151.5527 60.0003 32.0000 1.9586 1.9602 399.8775 400.2737 0.0622 -1.0000 -1.0000 2127288 1596680503.60 151.5527 60.0003 32.0000 1.9567 1.9583 399.8056 400.2018 0.0622 -1.0000 -1.0000 2127348 1596680503.70 151.5527 60.0003 32.0000 1.9559 1.9575 399.9786 400.3755 0.0623 -1.0000 -1.0000 2127418 1596680503.80 151.5527 60.0003 32.0000 1.9547 1.9563 400.2004 400.5975 0.0623 -1.0000 -1.0000 2127488 1596680503.90 151.5527 60.0003 32.0000 1.9551 1.9567 400.1717 400.5690 0.0623 -1.0000 -1.0000 2127548 1596680504.00 151.5527 60.0003 32.0000 1.9560 1.9576 399.8348 400.2312 0.0622 -1.0000 -1.0000 2127778 1596680504.10 151.4465 60.0003 32.0000 1.9567 1.9583 399.7951 400.1910 0.0621 -1.0000 -1.0000 2127848 1596680504.20 151.4465 60.0003 32.0000 1.9571 1.9587 399.6982 400.0956 0.0623 -1.0000 -1.0000 2127908 1596680504.30 151.4465 60.0003 32.0000 1.9546 1.9562 399.9390 400.3356 0.0622 -1.0000 -1.0000 2127968 1596680504.40 151.4465 60.0003 32.0000 1.9546 1.9562 400.3041 400.7007 0.0622 -1.0000 -1.0000 2128048 1596680504.50 151.4465 60.0003 32.0000 1.9561 1.9577 400.1103 400.5072 0.0622 -1.0000 -1.0000 2128477 1596680504.60 151.3415 60.0010 32.0000 1.9558 1.9574 400.1377 400.5340 0.0622 -1.0000 -1.0000 2128537 1596680504.70 151.3415 60.0010 32.0000 1.9576 1.9592 399.9169 400.3141 0.0623 -1.0000 -1.0000 2128607 1596680504.80 151.3415 60.0010 32.0000 1.9581 1.9597 399.7826 400.1790 0.0622 -1.0000 -1.0000 2128667 1596680504.90 151.3415 60.0010 32.0000 1.9559 1.9575 399.7428 400.1392 0.0622 -1.0000 -1.0000 2128747 1596680505.00 151.3415 60.0010 32.0000 1.9546 1.9562 399.9126 400.3089 0.0622 -1.0000 -1.0000 2129017 1596680505.10 151.3415 60.0010 32.0000 1.9555 1.9571 400.2182 400.6143 0.0620 -1.0000 -1.0000 2129077 1596680505.20 151.6339 60.0010 32.0000 1.9559 1.9575 400.2641 400.6613 0.0623 -1.0000 -1.0000 2129157 1596680505.30 151.6339 60.0010 32.0000 1.9558 1.9574 400.1120 400.5091 0.0623 -1.0000 -1.0000 2129217 1596680505.40 151.6339 60.0010 32.0000 1.9557 1.9573 399.9459 400.3438 0.0624 -1.0000 -1.0000 2129287 1596680505.50 151.6339 60.0010 32.0000 1.9559 1.9575 399.7242 400.1207 0.0622 -1.0000 -1.0000 2129497 1596680505.60 151.6339 60.0010 32.0000 1.9553 1.9569 399.9210 400.3177 0.0622 -1.0000 -1.0000 2129557 1596680505.70 151.5545 60.0010 32.0000 1.9555 1.9571 400.0779 400.4736 0.0621 -1.0000 -1.0000 2129617 1596680505.80 151.5545 60.0010 32.0000 1.9541 1.9557 400.1439 400.5409 0.0622 -1.0000 -1.0000 2129697 1596680505.90 151.5545 60.0010 32.0000 1.9556 1.9572 400.1141 400.5108 0.0622 -1.0000 -1.0000 2129757 1596680506.00 151.5545 60.0010 32.0000 1.9546 1.9562 399.8953 400.2913 0.0622 -1.0000 -1.0000 2130006 1596680506.10 151.5545 60.0010 32.0000 1.9551 1.9567 399.9129 400.3097 0.0622 -1.0000 -1.0000 2130076 1596680506.20 151.5545 60.0010 32.0000 1.9554 1.9570 399.9848 400.3807 0.0621 -1.0000 -1.0000 2130147 1596680506.30 151.5545 60.0010 32.0000 1.9543 1.9559 399.9597 400.3554 0.0621 -1.0000 -1.0000 2130206 1596680506.40 151.6972 60.0010 32.0000 1.9548 1.9563 400.2607 400.6569 0.0621 -1.0000 -1.0000 2130276 1596680506.50 151.6972 60.0010 32.0000 1.9574 1.9590 400.0773 400.4743 0.0623 -1.0000 -1.0000 2130716 1596680506.60 151.6972 60.0010 32.0000 1.9561 1.9577 399.6615 400.0577 0.0622 -1.0000 -1.0000 2130776 1596680506.70 151.6972 60.0010 32.0000 1.9580 1.9596 399.7650 400.1614 0.0622 -1.0000 -1.0000 2130846 1596680506.80 151.6972 60.0010 32.0000 1.9560 1.9576 399.7985 400.1952 0.0622 -1.0000 -1.0000 2130906 1596680506.90 151.5512 60.0010 32.0000 1.9549 1.9565 400.1859 400.5815 0.0621 -1.0000 -1.0000 2130986 1596680507.00 151.5512 60.0010 32.0000 1.9559 1.9575 400.3193 400.7165 0.0623 -1.0000 -1.0000 2131226 1596680507.10 151.5512 60.0010 32.0000 1.9566 1.9582 400.2462 400.6432 0.0622 -1.0000 -1.0000 2131286 1596680507.20 151.5512 60.0010 32.0000 1.9571 1.9587 400.0111 400.4069 0.0621 -1.0000 -1.0000 2131356 1596680507.30 151.5512 60.0010 32.0000 1.9555 1.9571 400.1953 400.5913 0.0621 -1.0000 -1.0000 2131426 1596680507.40 151.5512 60.0010 32.0000 1.9539 1.9555 400.1501 400.5457 0.0621 -1.0000 -1.0000 2131486 1596680507.50 151.4327 60.0010 32.0000 1.9553 1.9569 400.1945 400.5919 0.0623 -1.0000 -1.0000 2131706 1596680507.60 151.4327 60.0010 32.0000 1.9553 1.9569 399.9802 400.3767 0.0622 -1.0000 -1.0000 2131776 1596680507.70 151.4327 60.0010 32.0000 1.9557 1.9573 399.8488 400.2446 0.0622 -1.0000 -1.0000 2131836 1596680507.80 151.4327 60.0010 32.0000 1.9572 1.9588 399.8156 400.2119 0.0620 -1.0000 -1.0000 2131906 1596680507.90 151.4327 60.0010 32.0000 1.9553 1.9569 399.9524 400.3486 0.0622 -1.0000 -1.0000 2131976 1596680508.00 151.5107 60.0010 32.0000 1.9554 1.9570 400.2599 400.6584 0.0624 -1.0000 -1.0000 2132036 1596680508.10 151.5442 60.0010 32.0000 1.9557 1.9573 400.1883 400.5860 0.0624 -1.0000 -1.0000 2132286 1596680508.20 151.5442 60.0010 32.0000 1.9555 1.9571 400.0494 400.4459 0.0621 -1.0000 -1.0000 2132346 1596680508.30 151.5442 60.0010 32.0000 1.9557 1.9573 399.8502 400.2459 0.0621 -1.0000 -1.0000 2132405 1596680508.40 151.5442 60.0010 32.0000 1.9564 1.9580 400.0203 400.4162 0.0621 -1.0000 -1.0000 2132475 1596680508.50 151.5442 60.0010 32.0000 1.9556 1.9572 400.2549 400.6516 0.0622 -1.0000 -1.0000 2132546 1596680508.60 151.6818 60.0010 32.0000 1.9541 1.9557 400.3268 400.7237 0.0622 -1.0000 -1.0000 2132605 1596680508.70 151.7488 60.0010 32.0000 1.9556 1.9572 400.1221 400.5192 0.0623 -1.0000 -1.0000 2132675 1596680508.80 151.7488 60.0010 32.0000 1.9575 1.9591 399.9552 400.3516 0.0622 -1.0000 -1.0000 2132735 1596680508.90 151.7488 60.0010 32.0000 1.9581 1.9596 399.9359 400.3322 0.0621 -1.0000 -1.0000 2132815 1596680509.00 151.7488 60.0010 32.0000 1.9561 1.9577 399.9099 400.3060 0.0622 -1.0000 -1.0000 2132875 1596680509.10 151.7488 60.0010 32.0000 1.9543 1.9559 400.1695 400.5660 0.0621 -1.0000 -1.0000 2133355 1596680509.20 151.6502 60.0010 32.0000 1.9542 1.9557 400.2348 400.6310 0.0622 -1.0000 -1.0000 2133435 1596680509.30 151.6502 60.0010 32.0000 1.9552 1.9568 400.2381 400.6350 0.0622 -1.0000 -1.0000 2133495 1596680509.40 151.6502 60.0010 32.0000 1.9539 1.9554 400.0789 400.4757 0.0623 -1.0000 -1.0000 2133565 1596680509.50 151.6502 60.0010 32.0000 1.9565 1.9581 399.8619 400.2589 0.0622 -1.0000 -1.0000 2133635 1596680509.60 151.6502 60.0010 32.0000 1.9564 1.9580 400.1522 400.5474 0.0619 -1.0000 -1.0000 2133695 1596680509.70 151.4229 59.9999 32.0000 1.9565 1.9581 400.3365 400.7335 0.0622 -1.0000 -1.0000 2133755 1596680509.80 151.4229 59.9999 32.0000 1.9542 1.9558 400.2315 400.6281 0.0622 -1.0000 -1.0000 2133835 1596680509.90 151.4229 59.9999 32.0000 1.9561 1.9577 400.0286 400.4243 0.0621 -1.0000 -1.0000 2133895 1596680510.00 151.4229 59.9999 32.0000 1.9574 1.9590 400.0364 400.4336 0.0622 -1.0000 -1.0000 2133975 1596680510.10 151.4229 59.9999 32.0000 1.9555 1.9571 399.8161 400.2131 0.0623 -1.0000 -1.0000 2134045 1596680510.20 151.4229 59.9999 32.0000 1.9545 1.9561 400.1382 400.5355 0.0623 -1.0000 -1.0000 2134105 1596680510.30 151.4229 59.9999 32.0000 1.9549 1.9565 400.3309 400.7285 0.0624 -1.0000 -1.0000 2134185 1596680510.40 151.4737 59.9999 32.0000 1.9550 1.9566 400.1982 400.5951 0.0622 -1.0000 -1.0000 2134255 1596680510.50 151.5952 59.9999 32.0000 1.9547 1.9563 400.1718 400.5686 0.0622 -1.0000 -1.0000 2134314 1596680510.60 151.5952 59.9999 32.0000 1.9558 1.9574 399.8308 400.2266 0.0621 -1.0000 -1.0000 2134374 1596680510.70 151.5952 59.9999 32.0000 1.9575 1.9591 399.7711 400.1676 0.0622 -1.0000 -1.0000 2134444 1596680510.80 151.5952 59.9999 32.0000 1.9560 1.9576 399.9237 400.3197 0.0621 -1.0000 -1.0000 2134514 1596680510.90 151.5952 59.9999 32.0000 1.9559 1.9575 400.0190 400.4143 0.0619 -1.0000 -1.0000 2134584 1596680511.00 151.5952 59.9999 32.0000 1.9547 1.9563 400.2368 400.6346 0.0624 -1.0000 -1.0000 2134644 1596680511.10 151.5952 59.9999 32.0000 1.9553 1.9569 400.2421 400.6395 0.0622 -1.0000 -1.0000 2135034 1596680511.20 151.5952 59.9999 32.0000 1.9552 1.9568 400.2823 400.6782 0.0621 -1.0000 -1.0000 2135104 1596680511.30 151.5952 59.9999 32.0000 1.9558 1.9574 399.7803 400.1775 0.0623 -1.0000 -1.0000 2135164 1596680511.40 151.5952 59.9999 32.0000 1.9561 1.9577 399.7987 400.1959 0.0624 -1.0000 -1.0000 2135234 1596680511.50 151.5751 59.9999 32.0000 1.9559 1.9575 399.5229 399.9197 0.0623 -1.0000 -1.0000 2135304 1596680511.60 151.4702 59.9999 32.0000 1.9557 1.9573 399.9068 400.3031 0.0621 -1.0000 -1.0000 2135364 1596680511.70 151.4702 59.9999 32.0000 1.9543 1.9558 400.2373 400.6339 0.0622 -1.0000 -1.0000 2135554 1596680511.80 151.4702 59.9999 32.0000 1.9561 1.9577 400.0180 400.4143 0.0621 -1.0000 -1.0000 2135624 1596680511.90 151.4702 59.9999 32.0000 1.9558 1.9573 400.0137 400.4105 0.0623 -1.0000 -1.0000 2135694 1596680512.00 151.4702 59.9999 32.0000 1.9568 1.9584 399.7818 400.1780 0.0621 -1.0000 -1.0000 2135754 1596680512.10 151.6175 59.9999 32.0000 1.9570 1.9586 399.8339 400.2301 0.0621 -1.0000 -1.0000 2135824 1596680512.20 151.6146 59.9999 32.0000 1.9543 1.9559 400.0148 400.4114 0.0623 -1.0000 -1.0000 2135884 1596680512.30 151.6146 59.9999 32.0000 1.9543 1.9559 400.1752 400.5728 0.0623 -1.0000 -1.0000 2135954 1596680512.40 151.6146 59.9999 32.0000 1.9549 1.9565 400.0407 400.4369 0.0622 -1.0000 -1.0000 2136024 1596680512.50 151.6146 59.9999 32.0000 1.9542 1.9558 399.9401 400.3362 0.0620 -1.0000 -1.0000 2136084 1596680512.60 151.6202 59.9999 32.0000 1.9558 1.9574 399.8209 400.2173 0.0623 -1.0000 -1.0000 2136144 1596680512.70 151.6714 59.9999 32.0000 1.9573 1.9589 399.8125 400.2101 0.0623 -1.0000 -1.0000 2136823 1596680512.80 151.6714 59.9999 32.0000 1.9546 1.9562 400.2596 400.6561 0.0621 -1.0000 -1.0000 2136883 1596680512.90 151.6714 59.9999 32.0000 1.9553 1.9569 400.3342 400.7325 0.0623 -1.0000 -1.0000 2136953 1596680513.00 151.6714 59.9999 32.0000 1.9554 1.9570 400.0955 400.4923 0.0622 -1.0000 -1.0000 2137023 1596680513.10 151.6714 59.9999 32.0000 1.9584 1.9600 399.8677 400.2637 0.0621 -1.0000 -1.0000 2137083 1596680513.20 151.6538 59.9999 32.0000 1.9583 1.9598 399.7776 400.1732 0.0622 -1.0000 -1.0000 2137153 1596680513.30 151.6529 59.9999 32.0000 1.9559 1.9575 399.8931 400.2893 0.0621 -1.0000 -1.0000 2137233 1596680513.40 151.6529 59.9999 32.0000 1.9561 1.9577 400.0648 400.4615 0.0622 -1.0000 -1.0000 2137293 1596680513.50 151.6529 59.9999 32.0000 1.9561 1.9577 400.3845 400.7815 0.0621 -1.0000 -1.0000 2137363 1596680513.60 151.6529 59.9999 32.0000 1.9557 1.9573 400.0933 400.4899 0.0622 -1.0000 -1.0000 2137433 1596680513.70 151.6529 59.9999 32.0000 1.9554 1.9570 399.6908 400.0864 0.0621 -1.0000 -1.0000 2137503 1596680513.80 151.6529 59.9999 32.0000 1.9546 1.9562 399.9777 400.3731 0.0620 -1.0000 -1.0000 2137583 1596680513.90 151.4686 59.9999 32.0000 1.9539 1.9555 400.1837 400.5798 0.0622 -1.0000 -1.0000 2137643 1596680514.00 151.4686 59.9999 32.0000 1.9553 1.9569 400.1260 400.5223 0.0621 -1.0000 -1.0000 2137703 1596680514.10 151.4686 59.9999 32.0000 1.9546 1.9562 400.2077 400.6043 0.0622 -1.0000 -1.0000 2137783 1596680514.20 151.4686 59.9999 32.0000 1.9568 1.9584 399.9039 400.2999 0.0621 -1.0000 -1.0000 2138002 1596680514.30 151.4686 59.9999 32.0000 1.9572 1.9588 399.7441 400.1399 0.0621 -1.0000 -1.0000 2138063 1596680514.40 151.4686 59.9999 32.0000 1.9571 1.9587 399.7686 400.1637 0.0620 -1.0000 -1.0000 2138143 1596680514.50 151.4686 59.9999 32.0000 1.9562 1.9578 400.0778 400.4739 0.0622 -1.0000 -1.0000 2138202 1596680514.60 151.4686 59.9999 32.0000 1.9550 1.9566 400.2505 400.6482 0.0624 -1.0000 -1.0000 2138262 1596680514.70 151.4686 59.9999 32.0000 1.9543 1.9559 400.1282 400.5251 0.0621 -1.0000 -1.0000 2138552 1596680514.80 151.4686 59.9999 32.0000 1.9535 1.9551 400.0318 400.4288 0.0623 -1.0000 -1.0000 2138612 1596680514.90 151.4686 59.9999 32.0000 1.9549 1.9565 399.8772 400.2740 0.0623 -1.0000 -1.0000 2138682 1596680515.00 151.6953 59.9990 32.0000 1.9563 1.9579 399.8962 400.2927 0.0622 -1.0000 -1.0000 2138752 1596680515.10 151.6953 59.9990 32.0000 1.9561 1.9577 400.0523 400.4500 0.0624 -1.0000 -1.0000 2138812 1596680515.20 151.6953 59.9990 32.0000 1.9551 1.9567 400.2116 400.6085 0.0621 -1.0000 -1.0000 2139052 1596680515.30 151.6953 59.9990 32.0000 1.9561 1.9577 400.1608 400.5579 0.0623 -1.0000 -1.0000 2139112 1596680515.40 151.6953 59.9990 32.0000 1.9568 1.9584 400.0893 400.4863 0.0622 -1.0000 -1.0000 2139172 1596680515.50 151.6953 59.9990 32.0000 1.9559 1.9575 400.0503 400.4465 0.0621 -1.0000 -1.0000 2139242 1596680515.60 151.4866 59.9990 32.0000 1.9562 1.9578 399.9253 400.3218 0.0622 -1.0000 -1.0000 2139312 1596680515.70 151.4866 59.9990 32.0000 1.9565 1.9581 399.7571 400.1538 0.0623 -1.0000 -1.0000 2139592 1596680515.80 151.4866 59.9990 32.0000 1.9568 1.9584 399.8126 400.2080 0.0621 -1.0000 -1.0000 2139662 1596680515.90 151.4866 59.9990 32.0000 1.9559 1.9575 400.0724 400.4688 0.0621 -1.0000 -1.0000 2139732 1596680516.00 151.4866 59.9990 32.0000 1.9550 1.9566 399.9839 400.3805 0.0622 -1.0000 -1.0000 2139792 1596680516.10 151.3756 59.9990 32.0000 1.9566 1.9582 399.7207 400.1176 0.0623 -1.0000 -1.0000 2139862 1596680516.20 151.3386 59.9990 32.0000 1.9574 1.9590 399.7089 400.1055 0.0622 -1.0000 -1.0000 2139952 1596680516.30 151.3386 59.9990 32.0000 1.9555 1.9571 400.0173 400.4140 0.0622 -1.0000 -1.0000 2140052 1596680516.40 151.3386 59.9990 32.0000 1.9534 1.9550 400.0445 400.4415 0.0622 -1.0000 -1.0000 2140121 1596680516.50 151.3386 59.9990 32.0000 1.9553 1.9569 400.2521 400.6488 0.0623 -1.0000 -1.0000 2140181 1596680516.60 151.3386 59.9990 32.0000 1.9565 1.9581 400.1566 400.5529 0.0622 -1.0000 -1.0000 2140251 1596680516.70 151.7155 59.9990 32.0000 1.9583 1.9599 399.9935 400.3907 0.0622 -1.0000 -1.0000 2140321 1596680516.80 151.7155 59.9990 32.0000 1.9569 1.9585 399.7813 400.1780 0.0623 -1.0000 -1.0000 2141131 1596680516.90 151.7155 59.9990 32.0000 1.9559 1.9575 400.0810 400.4754 0.0619 -1.0000 -1.0000 2141241 1596680517.00 151.7155 59.9990 32.0000 1.9547 1.9563 400.1404 400.5370 0.0623 -1.0000 -1.0000 2141311 1596680517.10 151.7155 59.9990 32.0000 1.9558 1.9574 400.0957 400.4926 0.0622 -1.0000 -1.0000 2141371 1596680517.20 151.7104 59.9990 32.0000 1.9573 1.9589 399.9042 400.3006 0.0622 -1.0000 -1.0000 2141451 1596680517.30 151.6060 59.9990 32.0000 1.9554 1.9570 399.7581 400.1547 0.0622 -1.0000 -1.0000 2141511 1596680517.40 151.6060 59.9990 32.0000 1.9554 1.9570 399.7374 400.1329 0.0621 -1.0000 -1.0000 2141571 1596680517.50 151.6060 59.9990 32.0000 1.9554 1.9570 400.1226 400.5188 0.0622 -1.0000 -1.0000 2141641 1596680517.60 151.6060 59.9990 32.0000 1.9555 1.9571 400.2448 400.6410 0.0620 -1.0000 -1.0000 2141711 1596680517.70 151.6060 59.9990 32.0000 1.9541 1.9557 400.1929 400.5894 0.0622 -1.0000 -1.0000 2141771 1596680517.80 151.5907 59.9990 32.0000 1.9567 1.9583 400.2001 400.5972 0.0622 -1.0000 -1.0000 2141851 1596680517.90 151.3920 59.9990 32.0000 1.9556 1.9572 399.7772 400.1750 0.0625 -1.0000 -1.0000 2141911 1596680518.00 151.3920 59.9990 32.0000 1.9561 1.9577 399.8450 400.2415 0.0622 -1.0000 -1.0000 2141971 1596680518.10 151.3920 59.9990 32.0000 1.9564 1.9580 399.6643 400.0601 0.0621 -1.0000 -1.0000 2142041 1596680518.20 151.3920 59.9990 32.0000 1.9553 1.9569 400.0115 400.4079 0.0622 -1.0000 -1.0000 2142101 1596680518.30 151.3920 59.9990 32.0000 1.9555 1.9571 400.2833 400.6817 0.0624 -1.0000 -1.0000 2142171 1596680518.40 151.4374 59.9990 32.0000 1.9550 1.9566 400.1848 400.5824 0.0624 -1.0000 -1.0000 2142241 1596680518.50 151.4409 59.9990 32.0000 1.9551 1.9567 400.1008 400.4972 0.0622 -1.0000 -1.0000 2142311 1596680518.60 151.4409 59.9990 32.0000 1.9557 1.9573 399.7295 400.1259 0.0622 -1.0000 -1.0000 2142371 1596680518.70 151.4409 59.9990 32.0000 1.9551 1.9567 399.8110 400.2081 0.0623 -1.0000 -1.0000 2142441 1596680518.80 151.4409 59.9990 32.0000 1.9564 1.9580 400.2451 400.6413 0.0621 -1.0000 -1.0000 2142520 1596680518.90 151.4409 59.9990 32.0000 1.9548 1.9563 400.2205 400.6162 0.0621 -1.0000 -1.0000 2142590 1596680519.00 151.4409 59.9990 32.0000 1.9562 1.9578 400.1303 400.5268 0.0622 -1.0000 -1.0000 2142661 1596680519.10 151.8454 59.9990 32.0000 1.9554 1.9570 400.1211 400.5177 0.0622 -1.0000 -1.0000 2142721 1596680519.20 151.8454 59.9990 32.0000 1.9564 1.9580 399.9014 400.2984 0.0623 -1.0000 -1.0000 2142790 1596680519.30 151.8454 59.9990 32.0000 1.9569 1.9585 400.1556 400.5515 0.0621 -1.0000 -1.0000 2143640 1596680519.40 151.8454 59.9990 32.0000 1.9564 1.9580 400.2898 400.6868 0.0621 -1.0000 -1.0000 2143700 1596680519.50 151.8454 59.9990 32.0000 1.9553 1.9569 400.3929 400.7896 0.0622 -1.0000 -1.0000 2143770 1596680519.60 151.6316 59.9990 32.0000 1.9576 1.9592 400.0101 400.4059 0.0622 -1.0000 -1.0000 2143830 1596680519.70 151.6316 59.9990 32.0000 1.9568 1.9584 399.7712 400.1684 0.0623 -1.0000 -1.0000 2143900 1596680519.80 151.6316 59.9990 32.0000 1.9575 1.9591 399.8611 400.2577 0.0622 -1.0000 -1.0000 2143970 1596680519.90 151.6316 59.9990 32.0000 1.9558 1.9574 400.1328 400.5296 0.0622 -1.0000 -1.0000 2144030 1596680520.00 151.6316 59.9990 32.0000 1.9561 1.9577 400.2271 400.6242 0.0623 -1.0000 -1.0000 2144110 1596680520.10 151.6316 59.9990 32.0000 1.9557 1.9573 400.1386 400.5359 0.0623 -1.0000 -1.0000 2144180 1596680520.20 151.3969 59.9990 32.0000 1.9541 1.9557 399.9681 400.3665 0.0625 -1.0000 -1.0000 2144250 1596680520.30 151.3969 59.9990 32.0000 1.9552 1.9568 399.6655 400.0635 0.0624 -1.0000 -1.0000 2144310 1596680520.40 151.3969 59.9990 32.0000 1.9545 1.9561 399.9818 400.3780 0.0621 -1.0000 -1.0000 2144380 1596680520.50 151.3969 59.9990 32.0000 1.9546 1.9562 400.1726 400.5690 0.0621 -1.0000 -1.0000 2144440 1596680520.60 151.3969 59.9990 32.0000 1.9542 1.9558 400.1915 400.5880 0.0622 -1.0000 -1.0000 2144509 1596680520.70 151.3861 59.9990 32.0000 1.9544 1.9560 400.2156 400.6129 0.0623 -1.0000 -1.0000 2144579 1596680520.80 151.3836 59.9990 32.0000 1.9550 1.9566 399.9526 400.3495 0.0623 -1.0000 -1.0000 2144769 1596680520.90 151.3836 59.9990 32.0000 1.9572 1.9588 399.9239 400.3207 0.0622 -1.0000 -1.0000 2144849 1596680521.00 151.3836 59.9990 32.0000 1.9565 1.9581 399.6349 400.0304 0.0621 -1.0000 -1.0000 2144909 1596680521.10 151.3836 59.9990 32.0000 1.9550 1.9566 400.0185 400.4152 0.0622 -1.0000 -1.0000 2144969 1596680521.20 151.3836 59.9990 32.0000 1.9542 1.9558 399.9749 400.3693 0.0619 -1.0000 -1.0000 2145039 1596680521.30 151.3836 59.9990 32.0000 1.9544 1.9560 400.1294 400.5258 0.0623 -1.0000 -1.0000 2145099 1596680521.40 151.3836 59.9990 32.0000 1.9558 1.9574 400.1851 400.5825 0.0623 -1.0000 -1.0000 2145489 1596680521.50 151.3836 59.9990 32.0000 1.9553 1.9569 399.8295 400.2266 0.0623 -1.0000 -1.0000 2145559 1596680521.60 151.3836 59.9990 32.0000 1.9554 1.9570 399.8477 400.2449 0.0624 -1.0000 -1.0000 2145629 1596680521.70 151.3836 59.9990 32.0000 1.9552 1.9568 400.0709 400.4693 0.0624 -1.0000 -1.0000 2145689 1596680521.80 151.6651 59.9990 32.0000 1.9549 1.9565 400.1982 400.5956 0.0623 -1.0000 -1.0000 2145759 1596680521.90 151.6651 59.9990 32.0000 1.9556 1.9572 400.1486 400.5454 0.0622 -1.0000 -1.0000 2145819 1596680522.00 151.6651 59.9990 32.0000 1.9558 1.9574 399.9396 400.3365 0.0623 -1.0000 -1.0000 2145889 1596680522.10 151.6651 59.9990 32.0000 1.9577 1.9593 399.7844 400.1805 0.0621 -1.0000 -1.0000 2145959 1596680522.20 151.6651 59.9990 32.0000 1.9558 1.9574 399.8238 400.2207 0.0623 -1.0000 -1.0000 2146019 1596680522.30 151.6651 59.9990 32.0000 1.9562 1.9578 399.8649 400.2611 0.0622 -1.0000 -1.0000 2146079 1596680522.40 151.4908 59.9990 32.0000 1.9556 1.9572 400.0694 400.4648 0.0619 -1.0000 -1.0000 2146159 1596680522.50 151.4753 59.9990 32.0000 1.9541 1.9557 400.1971 400.5935 0.0622 -1.0000 -1.0000 2146219 1596680522.60 151.4753 59.9990 32.0000 1.9565 1.9581 399.8351 400.2317 0.0623 -1.0000 -1.0000 2146288 1596680522.70 151.4753 59.9990 32.0000 1.9554 1.9570 399.7493 400.1459 0.0622 -1.0000 -1.0000 2146359 1596680522.80 151.4753 59.9990 32.0000 1.9570 1.9586 400.0748 400.4711 0.0622 -1.0000 -1.0000 2146418 1596680522.90 151.4753 59.9990 32.0000 1.9561 1.9577 400.2850 400.6823 0.0623 -1.0000 -1.0000 2146559 1596680523.00 151.5705 59.9990 32.0000 1.9550 1.9566 400.1125 400.5096 0.0622 -1.0000 -1.0000 2146618 1596680523.10 151.5733 59.9990 32.0000 1.9565 1.9581 400.0395 400.4363 0.0622 -1.0000 -1.0000 2146678 1596680523.20 151.5733 59.9990 32.0000 1.9563 1.9579 399.7514 400.1479 0.0622 -1.0000 -1.0000 2146758 1596680523.30 151.5733 59.9990 32.0000 1.9562 1.9578 400.0780 400.4754 0.0623 -1.0000 -1.0000 2146818 1596680523.40 151.5733 59.9990 32.0000 1.9545 1.9561 400.2402 400.6376 0.0622 -1.0000 -1.0000 2147048 1596680523.50 151.5733 59.9990 32.0000 1.9548 1.9564 400.1530 400.5493 0.0622 -1.0000 -1.0000 2147128 1596680523.60 151.4459 59.9990 32.0000 1.9539 1.9555 400.0467 400.4443 0.0623 -1.0000 -1.0000 2147188 1596680523.70 151.4459 59.9990 32.0000 1.9537 1.9553 399.5855 399.9816 0.0622 -1.0000 -1.0000 2147248 1596680523.80 151.4459 59.9990 32.0000 1.9565 1.9581 399.7830 400.1789 0.0622 -1.0000 -1.0000 2147318 1596680523.90 151.4459 59.9990 32.0000 1.9541 1.9557 399.9142 400.3113 0.0622 -1.0000 -1.0000 2147758 1596680524.00 151.4459 59.9990 32.0000 1.9530 1.9546 400.0563 400.4522 0.0621 -1.0000 -1.0000 2147818 1596680524.10 151.4684 59.9990 32.0000 1.9517 1.9533 400.0952 400.4920 0.0622 -1.0000 -1.0000 2147898 1596680524.20 151.5773 59.9990 32.0000 1.9547 1.9563 399.9889 400.3866 0.0624 -1.0000 -1.0000 2147958 1596680524.30 151.5773 59.9990 32.0000 1.9551 1.9567 400.0113 400.4081 0.0622 -1.0000 -1.0000 2148018 1596680524.40 151.5773 59.9990 32.0000 1.9574 1.9590 399.7479 400.1446 0.0622 -1.0000 -1.0000 2148317 1596680524.50 151.5773 59.9990 32.0000 1.9557 1.9573 399.8400 400.2360 0.0622 -1.0000 -1.0000 2148387 1596680524.60 151.5773 59.9990 32.0000 1.9562 1.9578 399.7262 400.1232 0.0623 -1.0000 -1.0000 2148447 1596680524.70 151.4044 59.9998 32.0000 1.9548 1.9564 399.9605 400.3574 0.0623 -1.0000 -1.0000 2148517 1596680524.80 151.3911 59.9999 32.0000 1.9549 1.9565 400.1525 400.5501 0.0623 -1.0000 -1.0000 2148577 1596680524.90 151.3911 59.9999 32.0000 1.9542 1.9558 400.0585 400.4558 0.0623 -1.0000 -1.0000 2148837 1596680525.00 151.3911 59.9999 32.0000 1.9567 1.9583 399.8843 400.2807 0.0622 -1.0000 -1.0000 2148897 1596680525.10 151.3911 59.9999 32.0000 1.9566 1.9582 399.8082 400.2050 0.0622 -1.0000 -1.0000 2148957 1596680525.20 151.3633 59.9999 32.0000 1.9557 1.9573 399.8340 400.2297 0.0621 -1.0000 -1.0000 2149027 1596680525.30 151.2322 59.9999 32.0000 1.9553 1.9569 400.1297 400.5257 0.0621 -1.0000 -1.0000 2149097 1596680525.40 151.2322 59.9999 32.0000 1.9545 1.9561 400.2468 400.6434 0.0622 -1.0000 -1.0000 2149297 1596680525.50 151.2322 59.9999 32.0000 1.9541 1.9557 400.0384 400.4349 0.0621 -1.0000 -1.0000 2149367 1596680525.60 151.2322 59.9999 32.0000 1.9557 1.9573 399.8116 400.2078 0.0622 -1.0000 -1.0000 2149427 1596680525.70 151.2322 59.9999 32.0000 1.9563 1.9579 399.6431 400.0386 0.0621 -1.0000 -1.0000 2149497 1596680525.80 151.5934 59.9999 32.0000 1.9555 1.9571 399.8593 400.2556 0.0621 -1.0000 -1.0000 2149567 1596680525.90 151.5990 59.9999 32.0000 1.9557 1.9573 400.2526 400.6483 0.0620 -1.0000 -1.0000 2150317 1596680526.00 151.5990 59.9999 32.0000 1.9551 1.9567 400.0992 400.4969 0.0624 -1.0000 -1.0000 2150397 1596680526.10 151.5990 59.9999 32.0000 1.9564 1.9579 399.9104 400.3072 0.0624 -1.0000 -1.0000 2150537 1596680526.20 151.5990 59.9999 32.0000 1.9552 1.9568 399.9140 400.3114 0.0623 -1.0000 -1.0000 2150607 1596680526.30 151.5775 59.9999 32.0000 1.9570 1.9586 400.1338 400.5293 0.0621 -1.0000 -1.0000 2150667 1596680526.40 151.3388 59.9999 32.0000 1.9557 1.9573 400.2411 400.6385 0.0623 -1.0000 -1.0000 2150737 1596680526.50 151.3388 59.9999 32.0000 1.9539 1.9555 400.0342 400.4311 0.0622 -1.0000 -1.0000 2150807 1596680526.60 151.3388 59.9999 32.0000 1.9555 1.9571 399.6055 400.0022 0.0622 -1.0000 -1.0000 2150867 1596680526.70 151.3388 59.9999 32.0000 1.9564 1.9580 399.6996 400.0957 0.0622 -1.0000 -1.0000 2150937 1596680526.80 151.3388 59.9999 32.0000 1.9560 1.9575 399.8616 400.2577 0.0621 -1.0000 -1.0000 2150997 1596680526.90 151.3511 59.9999 32.0000 1.9553 1.9569 400.1025 400.4987 0.0621 -1.0000 -1.0000 2151077 1596680527.00 151.3511 59.9999 32.0000 1.9554 1.9569 400.0860 400.4827 0.0623 -1.0000 -1.0000 2151137 1596680527.10 151.3511 59.9999 32.0000 1.9559 1.9575 399.8617 400.2577 0.0622 -1.0000 -1.0000 2151206 1596680527.20 151.3511 59.9999 32.0000 1.9570 1.9586 399.6906 400.0872 0.0622 -1.0000 -1.0000 2151286 1596680527.30 151.3511 59.9999 32.0000 1.9548 1.9564 399.9141 400.3109 0.0623 -1.0000 -1.0000 2151346 1596680527.40 151.3511 59.9999 32.0000 1.9543 1.9559 400.1251 400.5220 0.0623 -1.0000 -1.0000 2151416 1596680527.50 151.4573 59.9999 32.0000 1.9562 1.9578 400.1982 400.5963 0.0624 -1.0000 -1.0000 2151526 1596680527.60 151.4573 59.9999 32.0000 1.9554 1.9570 400.1090 400.5062 0.0622 -1.0000 -1.0000 2151586 1596680527.70 151.4573 59.9999 32.0000 1.9568 1.9584 399.8686 400.2640 0.0622 -1.0000 -1.0000 2151646 1596680527.80 151.4573 59.9999 32.0000 1.9577 1.9593 399.7375 400.1347 0.0623 -1.0000 -1.0000 2151716 1596680527.90 151.4573 59.9999 32.0000 1.9566 1.9582 399.7248 400.1213 0.0622 -1.0000 -1.0000 2151786 1596680528.00 151.4573 59.9999 32.0000 1.9557 1.9573 399.9230 400.3197 0.0622 -1.0000 -1.0000 2152646 1596680528.10 151.5797 59.9999 32.0000 1.9552 1.9568 400.1496 400.5469 0.0624 -1.0000 -1.0000 2152716 1596680528.20 151.5797 59.9999 32.0000 1.9560 1.9576 399.9972 400.3946 0.0623 -1.0000 -1.0000 2152776 1596680528.30 151.5797 59.9999 32.0000 1.9555 1.9571 399.8994 400.2967 0.0624 -1.0000 -1.0000 2152846 1596680528.40 151.5797 59.9999 32.0000 1.9570 1.9586 399.7294 400.1260 0.0622 -1.0000 -1.0000 2152916 1596680528.50 151.5797 59.9999 32.0000 1.9542 1.9558 400.0396 400.4355 0.0622 -1.0000 -1.0000 2152996 1596680528.60 151.4390 59.9999 32.0000 1.9547 1.9563 400.2861 400.6836 0.0623 -1.0000 -1.0000 2153056 1596680528.70 151.2538 59.9999 32.0000 1.9559 1.9575 400.3742 400.7703 0.0621 -1.0000 -1.0000 2153136 1596680528.80 151.2538 59.9999 32.0000 1.9561 1.9577 399.9880 400.3843 0.0622 -1.0000 -1.0000 2153195 1596680528.90 151.2538 59.9999 32.0000 1.9562 1.9578 399.8308 400.2272 0.0622 -1.0000 -1.0000 2153295 1596680529.00 151.2538 59.9999 32.0000 1.9550 1.9566 399.7038 400.1009 0.0624 -1.0000 -1.0000 2153356 1596680529.10 151.2538 59.9999 32.0000 1.9553 1.9569 399.8440 400.2409 0.0622 -1.0000 -1.0000 2153426 1596680529.20 151.2538 59.9999 32.0000 1.9546 1.9562 400.2082 400.6041 0.0621 -1.0000 -1.0000 2153495 1596680529.30 151.2538 59.9999 32.0000 1.9548 1.9564 400.3208 400.7173 0.0621 -1.0000 -1.0000 2153555 1596680529.40 151.2493 59.9999 32.0000 1.9551 1.9567 400.1962 400.5923 0.0621 -1.0000 -1.0000 2153615 1596680529.50 151.3649 60.0000 32.0000 1.9556 1.9571 400.0013 400.3985 0.0623 -1.0000 -1.0000 2153695 1596680529.60 151.3649 60.0000 32.0000 1.9572 1.9588 399.8442 400.2407 0.0622 -1.0000 -1.0000 2153795 1596680529.70 151.3649 60.0000 32.0000 1.9559 1.9575 399.7287 400.1245 0.0621 -1.0000 -1.0000 2153855 1596680529.80 151.3649 60.0000 32.0000 1.9561 1.9577 399.6438 400.0395 0.0622 -1.0000 -1.0000 2153935 1596680529.90 151.3649 60.0000 32.0000 1.9552 1.9568 400.0009 400.3972 0.0621 -1.0000 -1.0000 2153995 1596680530.00 151.3649 60.0000 32.0000 1.9550 1.9566 400.1309 400.5281 0.0622 -1.0000 -1.0000 2154055 1596680530.10 151.3649 60.0000 32.0000 1.9559 1.9575 400.1665 400.5622 0.0621 -1.0000 -1.0000 2154125 1596680530.20 151.3649 60.0000 32.0000 1.9554 1.9570 400.0510 400.4472 0.0621 -1.0000 -1.0000 2154195 1596680530.30 151.3649 60.0000 32.0000 1.9564 1.9580 399.8476 400.2447 0.0623 -1.0000 -1.0000 2154275 1596680530.40 151.3649 60.0000 32.0000 1.9552 1.9568 399.7739 400.1707 0.0622 -1.0000 -1.0000 2154345 1596680530.50 151.3649 60.0000 32.0000 1.9573 1.9589 399.8770 400.2730 0.0621 -1.0000 -1.0000 2154405 1596680530.60 151.3534 60.0000 32.0000 1.9545 1.9561 400.0341 400.4316 0.0623 -1.0000 -1.0000 2154495 1596680530.70 151.3145 60.0000 32.0000 1.9541 1.9557 399.9930 400.3895 0.0622 -1.0000 -1.0000 2154575 1596680530.80 151.3145 60.0000 32.0000 1.9529 1.9545 399.9636 400.3599 0.0622 -1.0000 -1.0000 2154635 1596680530.90 151.3145 60.0000 32.0000 1.9557 1.9573 399.9908 400.3879 0.0623 -1.0000 -1.0000 2154705 1596680531.00 151.3145 60.0000 32.0000 1.9553 1.9569 399.6842 400.0803 0.0621 -1.0000 -1.0000 2154775 1596680531.10 151.3145 60.0000 32.0000 1.9574 1.9590 399.8310 400.2278 0.0623 -1.0000 -1.0000 2155055 1596680531.20 151.5448 60.0000 32.0000 1.9543 1.9559 399.8699 400.2672 0.0622 -1.0000 -1.0000 2155125 1596680531.30 151.5817 60.0000 32.0000 1.9546 1.9562 400.1365 400.5331 0.0623 -1.0000 -1.0000 2155184 1596680531.40 151.5817 60.0000 32.0000 1.9569 1.9585 400.2346 400.6312 0.0621 -1.0000 -1.0000 2155265 1596680531.50 151.5817 60.0000 32.0000 1.9563 1.9579 399.9934 400.3910 0.0624 -1.0000 -1.0000 2155344 1596680531.60 151.5817 60.0000 32.0000 1.9569 1.9585 399.7068 400.1033 0.0621 -1.0000 -1.0000 2155524 1596680531.70 151.5817 60.0000 32.0000 1.9559 1.9575 399.7356 400.1320 0.0623 -1.0000 -1.0000 2155584 1596680531.80 151.5818 60.0000 32.0000 1.9539 1.9555 399.8912 400.2877 0.0621 -1.0000 -1.0000 2155654 1596680531.90 151.5828 60.0000 32.0000 1.9544 1.9560 400.1234 400.5198 0.0622 -1.0000 -1.0000 2155714 1596680532.00 151.5828 60.0000 32.0000 1.9547 1.9563 400.1575 400.5552 0.0623 -1.0000 -1.0000 2155784 1596680532.10 151.5828 60.0000 32.0000 1.9553 1.9569 399.9812 400.3781 0.0623 -1.0000 -1.0000 2156074 1596680532.20 151.5828 60.0000 32.0000 1.9559 1.9575 399.8865 400.2827 0.0622 -1.0000 -1.0000 2156134 1596680532.30 151.5828 60.0000 32.0000 1.9556 1.9572 399.6659 400.0632 0.0622 -1.0000 -1.0000 2156204 1596680532.40 151.5138 60.0000 32.0000 1.9564 1.9580 400.0455 400.4416 0.0622 -1.0000 -1.0000 2156274 1596680532.50 151.5138 60.0000 32.0000 1.9558 1.9574 400.1775 400.5750 0.0623 -1.0000 -1.0000 2156334 1596680532.60 151.5138 60.0000 32.0000 1.9547 1.9563 400.2218 400.6190 0.0623 -1.0000 -1.0000 2156824 1596680532.70 151.5138 60.0000 32.0000 1.9548 1.9564 400.0842 400.4810 0.0622 -1.0000 -1.0000 2156894 1596680532.80 151.5138 60.0000 32.0000 1.9568 1.9584 399.6499 400.0454 0.0621 -1.0000 -1.0000 2156954 1596680532.90 151.5242 60.0000 32.0000 1.9582 1.9598 399.7938 400.1904 0.0623 -1.0000 -1.0000 2157034 1596680533.00 151.5265 60.0000 32.0000 1.9570 1.9586 400.3311 400.7294 0.0625 -1.0000 -1.0000 2157093 1596680533.10 151.5265 60.0000 32.0000 1.9560 1.9576 400.3343 400.7314 0.0623 -1.0000 -1.0000 2157273 1596680533.20 151.5265 60.0000 32.0000 1.9565 1.9581 400.0741 400.4715 0.0623 -1.0000 -1.0000 2157353 1596680533.30 151.5265 60.0000 32.0000 1.9559 1.9575 399.8225 400.2193 0.0622 -1.0000 -1.0000 2157413 1596680533.40 151.5265 60.0000 32.0000 1.9571 1.9587 399.6995 400.0957 0.0622 -1.0000 -1.0000 2157473 1596680533.50 151.5192 60.0000 32.0000 1.9545 1.9561 399.9433 400.3394 0.0620 -1.0000 -1.0000 2157553 1596680533.60 151.5192 60.0000 32.0000 1.9540 1.9556 400.1156 400.5125 0.0622 -1.0000 -1.0000 2157613 1596680533.70 151.5192 60.0000 32.0000 1.9548 1.9563 400.1419 400.5379 0.0621 -1.0000 -1.0000 2157743 1596680533.80 151.5192 60.0000 32.0000 1.9551 1.9567 400.2121 400.6077 0.0620 -1.0000 -1.0000 2157813 1596680533.90 151.5318 60.0000 32.0000 1.9572 1.9588 399.8527 400.2483 0.0620 -1.0000 -1.0000 2157873 1596680534.00 151.5651 60.0000 32.0000 1.9569 1.9585 399.7552 400.1504 0.0621 -1.0000 -1.0000 2157943 1596680534.10 151.5651 60.0000 32.0000 1.9544 1.9560 399.8586 400.2552 0.0622 -1.0000 -1.0000 2158013 1596680534.20 151.5651 60.0000 32.0000 1.9536 1.9551 400.0938 400.4895 0.0621 -1.0000 -1.0000 2158303 1596680534.30 151.5651 60.0000 32.0000 1.9544 1.9560 400.2362 400.6324 0.0621 -1.0000 -1.0000 2158363 1596680534.40 151.5651 60.0000 32.0000 1.9555 1.9571 400.0611 400.4576 0.0622 -1.0000 -1.0000 2158443 1596680534.50 151.5651 60.0000 32.0000 1.9568 1.9584 400.0991 400.4960 0.0623 -1.0000 -1.0000 2158503 1596680534.60 151.5564 60.0005 32.0000 1.9564 1.9580 399.9483 400.3455 0.0623 -1.0000 -1.0000 2158563 1596680534.70 151.5359 60.0016 32.0000 1.9560 1.9576 400.2623 400.6590 0.0622 -1.0000 -1.0000 2158643 1596680534.80 151.5359 60.0016 32.0000 1.9554 1.9570 400.1979 400.5946 0.0621 -1.0000 -1.0000 2158703 1596680534.90 151.5359 60.0016 32.0000 1.9566 1.9582 400.0847 400.4816 0.0622 -1.0000 -1.0000 2158773 1596680535.00 151.5359 60.0016 32.0000 1.9560 1.9576 399.9583 400.3549 0.0622 -1.0000 -1.0000 2158833 1596680535.10 151.5359 60.0016 32.0000 1.9561 1.9577 399.6737 400.0696 0.0621 -1.0000 -1.0000 2158902 1596680535.20 151.5038 60.0016 32.0000 1.9569 1.9585 399.7390 400.1368 0.0623 -1.0000 -1.0000 2159312 1596680535.30 151.5038 60.0016 32.0000 1.9554 1.9570 399.8666 400.2628 0.0622 -1.0000 -1.0000 2159372 1596680535.40 151.5038 60.0016 32.0000 1.9544 1.9560 400.0983 400.4943 0.0621 -1.0000 -1.0000 2159442 1596680535.50 151.5038 60.0016 32.0000 1.9555 1.9571 400.3022 400.6986 0.0622 -1.0000 -1.0000 2159512 1596680535.60 151.5038 60.0016 32.0000 1.9554 1.9570 400.1440 400.5414 0.0623 -1.0000 -1.0000 2159572 1596680535.70 151.4190 60.0016 32.0000 1.9553 1.9569 399.7882 400.1845 0.0622 -1.0000 -1.0000 2159632 1596680535.80 151.3770 60.0016 32.0000 1.9561 1.9577 399.8089 400.2060 0.0622 -1.0000 -1.0000 2159712 1596680535.90 151.3770 60.0016 32.0000 1.9566 1.9582 400.0536 400.4496 0.0622 -1.0000 -1.0000 2159772 1596680536.00 151.3770 60.0016 32.0000 1.9549 1.9565 400.1362 400.5322 0.0621 -1.0000 -1.0000 2159832 1596680536.10 151.3770 60.0016 32.0000 1.9543 1.9558 400.1744 400.5706 0.0622 -1.0000 -1.0000 2159912 1596680536.20 151.3770 60.0016 32.0000 1.9548 1.9564 400.1237 400.5198 0.0621 -1.0000 -1.0000 2200132 1596680536.30 151.4745 60.0016 32.0000 1.9555 1.9571 399.9187 400.3148 0.0622 -1.0000 -1.0000 2200202 1596680536.40 151.6033 60.0016 32.0000 1.9580 1.9596 399.8749 400.2713 0.0621 -1.0000 -1.0000 2200272 1596680536.50 151.6033 60.0016 32.0000 1.9556 1.9572 399.7592 400.1562 0.0623 -1.0000 -1.0000 2200342 1596680536.60 151.6033 60.0016 32.0000 1.9566 1.9582 400.0263 400.4223 0.0622 -1.0000 -1.0000 2200402 1596680536.70 151.6033 60.0016 32.0000 1.9551 1.9567 400.1812 400.5776 0.0621 -1.0000 -1.0000 2200542 1596680536.80 151.6033 60.0016 32.0000 1.9564 1.9580 399.8852 400.2840 0.0625 -1.0000 -1.0000 2200602 1596680536.90 151.6033 60.0016 32.0000 1.9559 1.9575 399.7646 400.1615 0.0623 -1.0000 -1.0000 2200672 1596680537.00 151.6033 60.0016 32.0000 1.9568 1.9584 399.5521 399.9475 0.0621 -1.0000 -1.0000 2200731 1596680537.10 151.6033 60.0016 32.0000 1.9563 1.9579 400.0141 400.4103 0.0621 -1.0000 -1.0000 2200801 1596680537.20 151.6033 60.0016 32.0000 1.9539 1.9555 400.1154 400.5119 0.0622 -1.0000 -1.0000 2201041 1596680537.30 151.6033 60.0016 32.0000 1.9546 1.9562 400.1551 400.5505 0.0621 -1.0000 -1.0000 2201101 1596680537.40 151.5799 60.0016 32.0000 1.9561 1.9577 400.2123 400.6094 0.0622 -1.0000 -1.0000 2201171 1596680537.50 151.4745 60.0016 32.0000 1.9551 1.9567 400.0081 400.4050 0.0623 -1.0000 -1.0000 2201241 1596680537.60 151.4745 60.0016 32.0000 1.9537 1.9553 399.9095 400.3061 0.0622 -1.0000 -1.0000 2201301 1596680537.70 151.4745 60.0016 32.0000 1.9547 1.9563 399.6201 400.0163 0.0621 -1.0000 -1.0000 2201361 1596680537.80 151.4745 60.0016 32.0000 1.9569 1.9585 399.6276 400.0236 0.0621 -1.0000 -1.0000 2201561 1596680537.90 151.4745 60.0016 32.0000 1.9554 1.9570 400.0451 400.4413 0.0622 -1.0000 -1.0000 2201631 1596680538.00 151.5353 60.0016 32.0000 1.9544 1.9560 400.2703 400.6672 0.0622 -1.0000 -1.0000 2201691 1596680538.10 151.5353 60.0016 32.0000 1.9544 1.9559 400.1721 400.5678 0.0621 -1.0000 -1.0000 2201761 1596680538.20 151.5353 60.0016 32.0000 1.9585 1.9601 400.0932 400.4900 0.0623 -1.0000 -1.0000 2201831 1596680538.30 151.5353 60.0016 32.0000 1.9576 1.9592 399.7687 400.1656 0.0623 -1.0000 -1.0000 2202021 1596680538.40 151.5353 60.0016 32.0000 1.9571 1.9587 399.7384 400.1349 0.0622 -1.0000 -1.0000 2202091 1596680538.50 151.5353 60.0016 32.0000 1.9566 1.9582 399.9011 400.2975 0.0622 -1.0000 -1.0000 2202151 1596680538.60 151.4977 60.0016 32.0000 1.9559 1.9575 400.3058 400.7029 0.0622 -1.0000 -1.0000 2202221 1596680538.70 151.4977 60.0016 32.0000 1.9555 1.9571 400.2250 400.6218 0.0622 -1.0000 -1.0000 2202291 1596680538.80 151.4977 60.0016 32.0000 1.9564 1.9580 400.1127 400.5098 0.0623 -1.0000 -1.0000 2203030 1596680538.90 151.4977 60.0016 32.0000 1.9545 1.9561 399.9831 400.3805 0.0623 -1.0000 -1.0000 2203100 1596680539.00 151.4977 60.0016 32.0000 1.9549 1.9565 399.8499 400.2470 0.0624 -1.0000 -1.0000 2203160 1596680539.10 151.4977 60.0016 32.0000 1.9545 1.9561 400.0655 400.4612 0.0621 -1.0000 -1.0000 2203220 1596680539.20 151.5282 60.0016 32.0000 1.9548 1.9564 400.1056 400.5028 0.0623 -1.0000 -1.0000 2203300 1596680539.30 151.5282 60.0016 32.0000 1.9555 1.9571 400.0690 400.4664 0.0623 -1.0000 -1.0000 2203550 1596680539.40 151.5282 60.0016 32.0000 1.9550 1.9566 400.1722 400.5696 0.0624 -1.0000 -1.0000 2203610 1596680539.50 151.5282 60.0016 32.0000 1.9545 1.9562 400.1418 400.5395 0.0623 -1.0000 -1.0000 2203690 1596680539.60 151.5282 60.0016 32.0000 1.9555 1.9571 400.0195 400.4158 0.0622 -1.0000 -1.0000 2203750 1596680539.70 151.5161 60.0012 32.0000 1.9546 1.9562 399.5621 399.9586 0.0623 -1.0000 -1.0000 2203810 1596680539.80 151.5139 60.0011 32.0000 1.9550 1.9566 399.6506 400.0480 0.0624 -1.0000 -1.0000 2203880 1596680539.90 151.5139 60.0011 32.0000 1.9548 1.9564 399.6986 400.0940 0.0620 -1.0000 -1.0000 2203950 1596680540.00 151.5139 60.0011 32.0000 1.9550 1.9566 399.9217 400.3171 0.0621 -1.0000 -1.0000 2204010 1596680540.10 151.5139 60.0011 32.0000 1.9535 1.9551 400.1096 400.5068 0.0623 -1.0000 -1.0000 2204080 1596680540.20 151.5139 60.0011 32.0000 1.9549 1.9565 400.0770 400.4729 0.0621 -1.0000 -1.0000 2204150 1596680540.30 151.5139 60.0011 32.0000 1.9564 1.9580 399.8305 400.2279 0.0625 -1.0000 -1.0000 2204210 1596680540.40 151.3559 60.0011 32.0000 1.9571 1.9587 399.7476 400.1446 0.0622 -1.0000 -1.0000 2204280 1596680540.50 151.3559 60.0011 32.0000 1.9568 1.9584 399.9251 400.3214 0.0622 -1.0000 -1.0000 2204350 1596680540.60 151.3559 60.0011 32.0000 1.9546 1.9562 400.0570 400.4526 0.0619 -1.0000 -1.0000 2204409 1596680540.70 151.3559 60.0011 32.0000 1.9542 1.9558 399.9859 400.3834 0.0623 -1.0000 -1.0000 2204479 1596680540.80 151.3559 60.0011 32.0000 1.9553 1.9569 400.0132 400.4104 0.0623 -1.0000 -1.0000 2204550 1596680540.90 151.4166 60.0011 32.0000 1.9579 1.9595 399.9676 400.3634 0.0620 -1.0000 -1.0000 2204619 1596680541.00 151.4449 60.0011 32.0000 1.9574 1.9590 399.7493 400.1452 0.0622 -1.0000 -1.0000 2204689 1596680541.10 151.4449 60.0011 32.0000 1.9568 1.9584 400.0168 400.4136 0.0622 -1.0000 -1.0000 2204749 1596680541.20 151.4449 60.0011 32.0000 1.9553 1.9569 400.2443 400.6400 0.0620 -1.0000 -1.0000 2204819 1596680541.30 151.4449 60.0011 32.0000 1.9546 1.9562 400.1607 400.5574 0.0623 -1.0000 -1.0000 2205079 1596680541.40 151.4468 60.0011 32.0000 1.9568 1.9584 399.9574 400.3543 0.0622 -1.0000 -1.0000 2205139 1596680541.50 151.5068 60.0011 32.0000 1.9558 1.9574 399.7659 400.1620 0.0622 -1.0000 -1.0000 2205209 1596680541.60 151.5068 60.0011 32.0000 1.9551 1.9567 399.8811 400.2773 0.0622 -1.0000 -1.0000 2205269 1596680541.70 151.5068 60.0011 32.0000 1.9549 1.9565 400.0734 400.4706 0.0623 -1.0000 -1.0000 2205339 1596680541.80 151.5068 60.0011 32.0000 1.9548 1.9564 400.0494 400.4459 0.0622 -1.0000 -1.0000 2205409 1596680541.90 151.5068 60.0011 32.0000 1.9543 1.9559 400.0467 400.4438 0.0622 -1.0000 -1.0000 2205589 1596680542.00 151.6029 60.0011 32.0000 1.9549 1.9565 399.8137 400.2096 0.0622 -1.0000 -1.0000 2205649 1596680542.10 151.6029 60.0011 32.0000 1.9554 1.9570 399.7241 400.1209 0.0622 -1.0000 -1.0000 2205729 1596680542.20 151.6029 60.0011 32.0000 1.9550 1.9566 399.9782 400.3743 0.0622 -1.0000 -1.0000 2205789 1596680542.30 151.6029 60.0011 32.0000 1.9536 1.9552 400.1965 400.5937 0.0623 -1.0000 -1.0000 2205849 1596680542.40 151.6029 60.0011 32.0000 1.9539 1.9555 400.1718 400.5678 0.0621 -1.0000 -1.0000 2206099 1596680542.50 151.6029 60.0011 32.0000 1.9568 1.9584 399.9513 400.3481 0.0623 -1.0000 -1.0000 2206159 1596680542.60 151.6743 60.0011 32.0000 1.9571 1.9587 399.7543 400.1502 0.0621 -1.0000 -1.0000 2206219 1596680542.70 151.6743 60.0011 32.0000 1.9564 1.9580 399.8162 400.2118 0.0621 -1.0000 -1.0000 2206298 1596680542.80 151.6743 60.0011 32.0000 1.9565 1.9581 400.0496 400.4460 0.0622 -1.0000 -1.0000 2206358 1596680542.90 151.6743 60.0011 32.0000 1.9555 1.9571 400.1384 400.5350 0.0622 -1.0000 -1.0000 2206608 1596680543.00 151.6743 60.0011 32.0000 1.9560 1.9576 400.0582 400.4540 0.0621 -1.0000 -1.0000 2206668 1596680543.10 151.6743 60.0011 32.0000 1.9559 1.9575 399.9336 400.3305 0.0623 -1.0000 -1.0000 2206738 1596680543.20 151.4911 60.0011 32.0000 1.9556 1.9572 399.6133 400.0100 0.0622 -1.0000 -1.0000 2206808 1596680543.30 151.3917 60.0011 32.0000 1.9568 1.9584 399.9579 400.3541 0.0621 -1.0000 -1.0000 2206868 1596680543.40 151.3917 60.0011 32.0000 1.9550 1.9566 400.3548 400.7522 0.0623 -1.0000 -1.0000 2207298 1596680543.50 151.3917 60.0011 32.0000 1.9546 1.9562 400.0600 400.4573 0.0622 -1.0000 -1.0000 2207368 1596680543.60 151.3917 60.0011 32.0000 1.9553 1.9569 399.9777 400.3743 0.0622 -1.0000 -1.0000 2207428 1596680543.70 151.3917 60.0011 32.0000 1.9569 1.9585 399.6118 400.0082 0.0623 -1.0000 -1.0000 2207498 1596680543.80 151.6546 60.0011 32.0000 1.9556 1.9572 399.8870 400.2842 0.0623 -1.0000 -1.0000 2207568 1596680543.90 151.7060 60.0011 32.0000 1.9546 1.9562 400.0303 400.4266 0.0622 -1.0000 -1.0000 2207998 1596680544.00 151.7060 60.0011 32.0000 1.9549 1.9565 400.1322 400.5296 0.0623 -1.0000 -1.0000 2208058 1596680544.10 151.7060 60.0011 32.0000 1.9555 1.9571 400.0610 400.4575 0.0621 -1.0000 -1.0000 2208128 1596680544.20 151.7060 60.0011 32.0000 1.9567 1.9583 399.6720 400.0693 0.0623 -1.0000 -1.0000 2208187 1596680544.30 151.7032 60.0011 32.0000 1.9570 1.9586 399.6768 400.0729 0.0622 -1.0000 -1.0000 2208257 1596680544.40 151.3512 60.0011 32.0000 1.9553 1.9569 399.9535 400.3503 0.0623 -1.0000 -1.0000 2208547 1596680544.50 151.3512 60.0011 32.0000 1.9546 1.9562 400.0796 400.4763 0.0622 -1.0000 -1.0000 2208607 1596680544.60 151.3512 60.0011 32.0000 1.9550 1.9566 399.9395 400.3364 0.0622 -1.0000 -1.0000 2208667 1596680544.70 151.3512 60.0011 32.0000 1.9555 1.9571 399.8496 400.2462 0.0622 -1.0000 -1.0000 2208757 1596680544.80 151.3512 60.0011 32.0000 1.9560 1.9576 399.7128 400.1087 0.0621 -1.0000 -1.0000 2208817 1596680544.90 151.3806 60.0003 32.0000 1.9547 1.9563 399.7087 400.1044 0.0621 -1.0000 -1.0000 2208897 1596680545.00 151.3806 60.0003 32.0000 1.9533 1.9549 399.8614 400.2584 0.0623 -1.0000 -1.0000 2208957 1596680545.10 151.3806 60.0003 32.0000 1.9545 1.9561 400.0639 400.4609 0.0623 -1.0000 -1.0000 2209017 1596680545.20 151.3806 60.0003 32.0000 1.9541 1.9557 400.1665 400.5640 0.0623 -1.0000 -1.0000 2209087 1596680545.30 151.3806 60.0003 32.0000 1.9556 1.9572 399.9910 400.3876 0.0622 -1.0000 -1.0000 2209157 1596680545.40 151.3485 60.0003 32.0000 1.9545 1.9561 399.8216 400.2185 0.0622 -1.0000 -1.0000 2209217 1596680545.50 151.3391 60.0003 32.0000 1.9553 1.9569 399.9636 400.3606 0.0623 -1.0000 -1.0000 2209287 1596680545.60 151.3391 60.0003 32.0000 1.9546 1.9562 399.9555 400.3521 0.0623 -1.0000 -1.0000 2209357 1596680545.70 151.3391 60.0003 32.0000 1.9539 1.9555 400.1229 400.5214 0.0625 -1.0000 -1.0000 2209417 1596680545.80 151.3391 60.0003 32.0000 1.9551 1.9567 400.1615 400.5591 0.0623 -1.0000 -1.0000 2209487 1596680545.90 151.3391 60.0003 32.0000 1.9570 1.9586 400.1411 400.5390 0.0624 -1.0000 -1.0000 2209557 1596680546.00 151.4438 60.0003 32.0000 1.9558 1.9574 400.0473 400.4444 0.0623 -1.0000 -1.0000 2209617 1596680546.10 151.4438 60.0003 32.0000 1.9555 1.9571 399.9616 400.3579 0.0622 -1.0000 -1.0000 2209687 1596680546.20 151.4438 60.0003 32.0000 1.9588 1.9604 399.7490 400.1458 0.0623 -1.0000 -1.0000 2209747 1596680546.30 151.4438 60.0003 32.0000 1.9556 1.9572 399.7638 400.1613 0.0623 -1.0000 -1.0000 2209807 1596680546.40 151.4438 60.0003 32.0000 1.9541 1.9557 399.9616 400.3575 0.0621 -1.0000 -1.0000 2209887 1596680546.50 151.4438 60.0003 32.0000 1.9540 1.9556 400.0212 400.4172 0.0621 -1.0000 -1.0000 2210637 1596680546.60 151.5901 60.0003 32.0000 1.9551 1.9567 399.9080 400.3058 0.0624 -1.0000 -1.0000 2210697 1596680546.70 151.6754 60.0003 32.0000 1.9580 1.9596 399.8392 400.2365 0.0623 -1.0000 -1.0000 2210767 1596680546.80 151.6754 60.0003 32.0000 1.9575 1.9591 399.7636 400.1603 0.0623 -1.0000 -1.0000 2210837 1596680546.90 151.6754 60.0003 32.0000 1.9557 1.9573 399.7758 400.1730 0.0623 -1.0000 -1.0000 2210907 1596680547.00 151.6754 60.0003 32.0000 1.9553 1.9569 400.1530 400.5497 0.0621 -1.0000 -1.0000 2210967 1596680547.10 151.6754 60.0003 32.0000 1.9549 1.9565 400.3866 400.7845 0.0624 -1.0000 -1.0000 2211027 1596680547.20 151.5958 60.0003 32.0000 1.9549 1.9565 400.2287 400.6248 0.0621 -1.0000 -1.0000 2211107 1596680547.30 151.5958 60.0003 32.0000 1.9573 1.9589 399.9424 400.3379 0.0620 -1.0000 -1.0000 2211167 1596680547.40 151.5958 60.0003 32.0000 1.9573 1.9589 399.6266 400.0226 0.0622 -1.0000 -1.0000 2211227 1596680547.50 151.5958 60.0003 32.0000 1.9572 1.9588 399.7772 400.1732 0.0621 -1.0000 -1.0000 2211297 1596680547.60 151.5958 60.0003 32.0000 1.9545 1.9561 399.9545 400.3511 0.0623 -1.0000 -1.0000 2211367 1596680547.70 151.3869 60.0003 32.0000 1.9552 1.9568 400.0815 400.4788 0.0623 -1.0000 -1.0000 2211426 1596680547.80 151.3713 60.0003 32.0000 1.9545 1.9561 399.9269 400.3243 0.0623 -1.0000 -1.0000 2211497 1596680547.90 151.3713 60.0003 32.0000 1.9560 1.9576 399.6501 400.0474 0.0624 -1.0000 -1.0000 2211567 1596680548.00 151.3713 60.0003 32.0000 1.9569 1.9585 399.7161 400.1132 0.0623 -1.0000 -1.0000 2211786 1596680548.10 151.3713 60.0003 32.0000 1.9559 1.9575 399.9472 400.3444 0.0623 -1.0000 -1.0000 2211866 1596680548.20 151.3713 60.0003 32.0000 1.9563 1.9579 400.1007 400.4977 0.0622 -1.0000 -1.0000 2211926 1596680548.30 151.2851 60.0003 32.0000 1.9549 1.9564 400.1796 400.5762 0.0622 -1.0000 -1.0000 2211986 1596680548.40 151.2851 60.0003 32.0000 1.9549 1.9565 399.9280 400.3248 0.0622 -1.0000 -1.0000 2212066 1596680548.50 151.2851 60.0003 32.0000 1.9557 1.9573 399.6285 400.0259 0.0624 -1.0000 -1.0000 2212296 1596680548.60 151.2851 60.0003 32.0000 1.9575 1.9591 399.6956 400.0936 0.0625 -1.0000 -1.0000 2212356 1596680548.70 151.2851 60.0003 32.0000 1.9562 1.9578 399.9106 400.3081 0.0623 -1.0000 -1.0000 2212426 1596680548.80 151.4771 60.0003 32.0000 1.9558 1.9574 399.9906 400.3874 0.0622 -1.0000 -1.0000 2212496 1596680548.90 151.5646 60.0003 32.0000 1.9563 1.9579 399.8449 400.2408 0.0622 -1.0000 -1.0000 2212576 1596680549.00 151.5646 60.0003 32.0000 1.9569 1.9585 399.6747 400.0715 0.0623 -1.0000 -1.0000 2213016 1596680549.10 151.5646 60.0003 32.0000 1.9543 1.9559 400.1455 400.5426 0.0623 -1.0000 -1.0000 2213076 1596680549.20 151.5646 60.0003 32.0000 1.9543 1.9559 400.0671 400.4648 0.0624 -1.0000 -1.0000 2213156 1596680549.30 151.5646 60.0003 32.0000 1.9552 1.9568 400.0626 400.4609 0.0625 -1.0000 -1.0000 2213216 1596680549.40 151.4374 60.0003 32.0000 1.9541 1.9557 399.9586 400.3562 0.0623 -1.0000 -1.0000 2213276 1596680549.50 151.4215 60.0003 32.0000 1.9553 1.9569 399.8098 400.2063 0.0622 -1.0000 -1.0000 2213546 1596680549.60 151.4215 60.0003 32.0000 1.9565 1.9581 399.6686 400.0647 0.0622 -1.0000 -1.0000 2213606 1596680549.70 151.4215 60.0003 32.0000 1.9551 1.9567 399.8634 400.2604 0.0623 -1.0000 -1.0000 2213666 1596680549.80 151.4215 60.0003 32.0000 1.9523 1.9539 399.7833 400.1800 0.0622 -1.0000 -1.0000 2213746 1596680549.90 151.4348 60.0004 32.0000 1.9547 1.9563 399.8936 400.2896 0.0621 -1.0000 -1.0000 2213806 1596680550.00 151.5116 60.0012 32.0000 1.9562 1.9578 399.8913 400.2870 0.0621 -1.0000 -1.0000 2214046 1596680550.10 151.5116 60.0012 32.0000 1.9558 1.9574 399.9606 400.3577 0.0623 -1.0000 -1.0000 2214115 1596680550.20 151.5116 60.0012 32.0000 1.9564 1.9580 399.9018 400.2985 0.0622 -1.0000 -1.0000 2214175 1596680550.30 151.5116 60.0012 32.0000 1.9548 1.9564 399.8790 400.2750 0.0621 -1.0000 -1.0000 2214235 1596680550.40 151.5116 60.0012 32.0000 1.9551 1.9567 400.1047 400.5023 0.0623 -1.0000 -1.0000 2214315 1596680550.50 151.4755 60.0012 32.0000 1.9544 1.9559 400.2040 400.6009 0.0622 -1.0000 -1.0000 2214375 1596680550.60 151.4746 60.0012 32.0000 1.9551 1.9567 400.0415 400.4388 0.0624 -1.0000 -1.0000 2214435 1596680550.70 151.4746 60.0012 32.0000 1.9569 1.9585 399.8122 400.2089 0.0622 -1.0000 -1.0000 2214505 1596680550.80 151.4746 60.0012 32.0000 1.9555 1.9571 399.7621 400.1588 0.0623 -1.0000 -1.0000 2214585 1596680550.90 151.4746 60.0012 32.0000 1.9570 1.9586 399.6956 400.0933 0.0624 -1.0000 -1.0000 2214655 1596680551.00 151.4746 60.0012 32.0000 1.9561 1.9577 400.0875 400.4841 0.0622 -1.0000 -1.0000 2214715 1596680551.10 151.4414 60.0012 32.0000 1.9557 1.9573 400.0798 400.4768 0.0622 -1.0000 -1.0000 2214785 1596680551.20 151.4414 60.0012 32.0000 1.9556 1.9572 400.0618 400.4585 0.0623 -1.0000 -1.0000 2214865 1596680551.30 151.4414 60.0012 32.0000 1.9562 1.9578 399.7365 400.1343 0.0624 -1.0000 -1.0000 2214925 1596680551.40 151.4414 60.0012 32.0000 1.9563 1.9579 399.7577 400.1535 0.0620 -1.0000 -1.0000 2214985 1596680551.50 151.4414 60.0012 32.0000 1.9560 1.9576 399.9265 400.3228 0.0622 -1.0000 -1.0000 2215065 1596680551.60 151.4414 60.0012 32.0000 1.9564 1.9580 400.1151 400.5121 0.0623 -1.0000 -1.0000 2215305 1596680551.70 151.5280 60.0012 32.0000 1.9585 1.9601 400.1084 400.5059 0.0623 -1.0000 -1.0000 2215365 1596680551.80 151.5280 60.0012 32.0000 1.9584 1.9600 400.0668 400.4627 0.0622 -1.0000 -1.0000 2215435 1596680551.90 151.5280 60.0012 32.0000 1.9559 1.9575 399.6819 400.0782 0.0622 -1.0000 -1.0000 2215495 1596680552.00 151.5280 60.0012 32.0000 1.9565 1.9581 399.6319 400.0278 0.0622 -1.0000 -1.0000 2215565 1596680552.10 151.5280 60.0012 32.0000 1.9540 1.9556 399.9446 400.3410 0.0623 -1.0000 -1.0000 2215825 1596680552.20 151.3589 60.0012 32.0000 1.9545 1.9561 400.1601 400.5582 0.0624 -1.0000 -1.0000 2215884 1596680552.30 151.2660 60.0012 32.0000 1.9540 1.9556 400.1253 400.5235 0.0624 -1.0000 -1.0000 2215955 1596680552.40 151.2660 60.0012 32.0000 1.9540 1.9556 399.9960 400.3934 0.0624 -1.0000 -1.0000 2216024 1596680552.50 151.2660 60.0012 32.0000 1.9560 1.9576 399.7974 400.1942 0.0622 -1.0000 -1.0000 2216084 1596680552.60 151.2660 60.0012 32.0000 1.9548 1.9564 399.7465 400.1430 0.0623 -1.0000 -1.0000 2216264 1596680552.70 151.2660 60.0012 32.0000 1.9571 1.9587 399.6857 400.0822 0.0622 -1.0000 -1.0000 2216334 1596680552.80 151.4510 60.0012 32.0000 1.9568 1.9584 399.6988 400.0940 0.0621 -1.0000 -1.0000 2216394 1596680552.90 151.4510 60.0012 32.0000 1.9543 1.9559 399.8814 400.2777 0.0622 -1.0000 -1.0000 2216464 1596680553.00 151.4510 60.0012 32.0000 1.9536 1.9552 400.0331 400.4297 0.0622 -1.0000 -1.0000 2216534 1596680553.10 151.4510 60.0012 32.0000 1.9537 1.9553 400.0497 400.4475 0.0624 -1.0000 -1.0000 2217014 1596680553.20 151.4510 60.0012 32.0000 1.9569 1.9585 399.8569 400.2543 0.0623 -1.0000 -1.0000 2217094 1596680553.30 151.4510 60.0012 32.0000 1.9566 1.9582 399.7418 400.1402 0.0626 -1.0000 -1.0000 2217154 1596680553.40 151.3819 60.0012 32.0000 1.9569 1.9585 399.6838 400.0806 0.0623 -1.0000 -1.0000 2217214 1596680553.50 151.3578 60.0012 32.0000 1.9557 1.9573 400.0108 400.4075 0.0622 -1.0000 -1.0000 2217284 1596680553.60 151.3578 60.0012 32.0000 1.9556 1.9572 400.1460 400.5427 0.0622 -1.0000 -1.0000 2217504 1596680553.70 151.3578 60.0012 32.0000 1.9530 1.9546 400.1214 400.5189 0.0623 -1.0000 -1.0000 2217574 1596680553.80 151.3578 60.0012 32.0000 1.9546 1.9562 400.2047 400.6011 0.0621 -1.0000 -1.0000 2217644 1596680553.90 151.3578 60.0012 32.0000 1.9561 1.9577 399.9409 400.3388 0.0624 -1.0000 -1.0000 2217703 1596680554.00 151.4642 60.0012 32.0000 1.9575 1.9591 399.7817 400.1786 0.0623 -1.0000 -1.0000 2217774 1596680554.10 151.4642 60.0012 32.0000 1.9570 1.9586 399.6457 400.0418 0.0622 -1.0000 -1.0000 2218093 1596680554.20 151.4642 60.0012 32.0000 1.9558 1.9574 399.7179 400.1147 0.0623 -1.0000 -1.0000 2218163 1596680554.30 151.4642 60.0012 32.0000 1.9545 1.9561 400.1568 400.5542 0.0623 -1.0000 -1.0000 2218233 1596680554.40 151.4642 60.0012 32.0000 1.9531 1.9547 400.2153 400.6119 0.0622 -1.0000 -1.0000 2218313 1596680554.50 151.6161 60.0012 32.0000 1.9537 1.9553 400.0713 400.4681 0.0622 -1.0000 -1.0000 2218373 1596680554.60 151.7542 60.0012 32.0000 1.9557 1.9573 399.8382 400.2339 0.0620 -1.0000 -1.0000 2218433 1596680554.70 151.7542 60.0012 32.0000 1.9579 1.9595 399.6237 400.0193 0.0622 -1.0000 -1.0000 2218783 1596680554.80 151.7542 60.0012 32.0000 1.9586 1.9602 399.7774 400.1741 0.0623 -1.0000 -1.0000 2218843 1596680554.90 151.7542 60.0012 32.0000 1.9573 1.9589 399.9995 400.3959 0.0622 -1.0000 -1.0000 2218913 1596680555.00 151.7542 60.0012 32.0000 1.9558 1.9574 400.1883 400.5851 0.0623 -1.0000 -1.0000 2218973 1596680555.10 151.6250 60.0022 32.0000 1.9548 1.9564 400.1101 400.5075 0.0623 -1.0000 -1.0000 2219043 1596680555.20 151.6250 60.0022 32.0000 1.9556 1.9572 400.1794 400.5775 0.0624 -1.0000 -1.0000 2219113 1596680555.30 151.6250 60.0022 32.0000 1.9554 1.9570 399.8519 400.2494 0.0624 -1.0000 -1.0000 2219173 1596680555.40 151.6250 60.0022 32.0000 1.9563 1.9579 399.6895 400.0860 0.0622 -1.0000 -1.0000 2219233 1596680555.50 151.6250 60.0022 32.0000 1.9554 1.9570 400.0358 400.4331 0.0623 -1.0000 -1.0000 2219313 1596680555.60 151.6250 60.0022 32.0000 1.9559 1.9575 400.1563 400.5533 0.0622 -1.0000 -1.0000 2219373 1596680555.70 151.2872 60.0022 32.0000 1.9557 1.9573 400.1319 400.5284 0.0622 -1.0000 -1.0000 2220142 1596680555.80 151.2872 60.0022 32.0000 1.9561 1.9577 399.9902 400.3876 0.0624 -1.0000 -1.0000 2220212 1596680555.90 151.2872 60.0022 32.0000 1.9560 1.9576 399.6503 400.0474 0.0623 -1.0000 -1.0000 2220272 1596680556.00 151.2872 60.0022 32.0000 1.9560 1.9576 399.4898 399.8862 0.0623 -1.0000 -1.0000 2220342 1596680556.10 151.2872 60.0022 32.0000 1.9550 1.9566 400.0347 400.4315 0.0622 -1.0000 -1.0000 2220412 1596680556.20 151.2872 60.0022 32.0000 1.9545 1.9561 400.1179 400.5139 0.0621 -1.0000 -1.0000 2220472 1596680556.30 151.3477 60.0022 32.0000 1.9538 1.9554 400.0971 400.4941 0.0622 -1.0000 -1.0000 2220542 1596680556.40 151.3506 60.0022 32.0000 1.9561 1.9577 399.8924 400.2895 0.0625 -1.0000 -1.0000 2220612 1596680556.50 151.3506 60.0022 32.0000 1.9574 1.9590 399.7329 400.1303 0.0623 -1.0000 -1.0000 2220672 1596680556.60 151.3506 60.0022 32.0000 1.9547 1.9562 399.8227 400.2186 0.0622 -1.0000 -1.0000 2220742 1596680556.70 151.3506 60.0022 32.0000 1.9545 1.9561 399.9429 400.3394 0.0622 -1.0000 -1.0000 2220812 1596680556.80 151.3506 60.0022 32.0000 1.9538 1.9554 400.1660 400.5623 0.0621 -1.0000 -1.0000 2220872 1596680556.90 151.3506 60.0022 32.0000 1.9535 1.9551 400.1599 400.5558 0.0621 -1.0000 -1.0000 2220942 1596680557.00 151.5663 60.0022 32.0000 1.9548 1.9564 400.0884 400.4845 0.0622 -1.0000 -1.0000 2221012 1596680557.10 151.5862 60.0022 32.0000 1.9568 1.9584 399.8475 400.2446 0.0623 -1.0000 -1.0000 2221072 1596680557.20 151.5862 60.0022 32.0000 1.9561 1.9577 399.6315 400.0271 0.0621 -1.0000 -1.0000 2221142 1596680557.30 151.5862 60.0022 32.0000 1.9573 1.9589 399.6671 400.0634 0.0622 -1.0000 -1.0000 2221572 1596680557.40 151.5862 60.0022 32.0000 1.9556 1.9572 399.7729 400.1702 0.0624 -1.0000 -1.0000 2221632 1596680557.50 151.5862 60.0022 32.0000 1.9539 1.9555 400.0536 400.4507 0.0623 -1.0000 -1.0000 2221711 1596680557.60 151.5862 60.0022 32.0000 1.9538 1.9554 399.9464 400.3437 0.0623 -1.0000 -1.0000 2221781 1596680557.70 151.5862 60.0022 32.0000 1.9575 1.9591 399.8680 400.2651 0.0624 -1.0000 -1.0000 2221841 1596680557.80 151.5862 60.0022 32.0000 1.9566 1.9582 399.8126 400.2095 0.0623 -1.0000 -1.0000 2221911 1596680557.90 151.5862 60.0022 32.0000 1.9561 1.9577 399.9125 400.3089 0.0621 -1.0000 -1.0000 2221971 1596680558.00 151.5862 60.0022 32.0000 1.9556 1.9572 400.0389 400.4358 0.0623 -1.0000 -1.0000 2222041 1596680558.10 151.5862 60.0022 32.0000 1.9552 1.9568 400.2961 400.6941 0.0623 -1.0000 -1.0000 2222111 1596680558.20 151.4675 60.0022 32.0000 1.9554 1.9570 400.1164 400.5136 0.0623 -1.0000 -1.0000 2222171 1596680558.30 151.4675 60.0022 32.0000 1.9551 1.9567 399.9591 400.3564 0.0623 -1.0000 -1.0000 2222421 1596680558.40 151.4675 60.0022 32.0000 1.9564 1.9580 399.6367 400.0325 0.0622 -1.0000 -1.0000 2222491 1596680558.50 151.4675 60.0022 32.0000 1.9577 1.9593 399.6178 400.0146 0.0623 -1.0000 -1.0000 2222551 1596680558.60 151.4675 60.0022 32.0000 1.9571 1.9587 400.0738 400.4716 0.0624 -1.0000 -1.0000 2222621 1596680558.70 151.4675 60.0022 32.0000 1.9565 1.9581 400.2311 400.6279 0.0622 -1.0000 -1.0000 2222691 1596680558.80 151.5323 60.0022 32.0000 1.9554 1.9570 400.0702 400.4666 0.0622 -1.0000 -1.0000 2222821 1596680558.90 151.5323 60.0022 32.0000 1.9562 1.9578 399.6721 400.0694 0.0623 -1.0000 -1.0000 2222891 1596680559.00 151.5323 60.0022 32.0000 1.9566 1.9582 399.7889 400.1852 0.0622 -1.0000 -1.0000 2222951 1596680559.10 151.5323 60.0022 32.0000 1.9565 1.9581 400.0820 400.4797 0.0624 -1.0000 -1.0000 2223021 1596680559.20 151.5323 60.0022 32.0000 1.9552 1.9568 399.9245 400.3216 0.0623 -1.0000 -1.0000 2223091 1596680559.30 151.5323 60.0022 32.0000 1.9536 1.9552 399.9699 400.3671 0.0623 -1.0000 -1.0000 2223151 1596680559.40 151.5323 60.0022 32.0000 1.9559 1.9575 400.1542 400.5525 0.0624 -1.0000 -1.0000 2223221 1596680559.50 151.5323 60.0022 32.0000 1.9560 1.9576 399.8729 400.2703 0.0623 -1.0000 -1.0000 2223301 1596680559.60 151.5323 60.0022 32.0000 1.9564 1.9580 399.6619 400.0586 0.0623 -1.0000 -1.0000 2223361 1596680559.70 151.5323 60.0022 32.0000 1.9549 1.9565 399.8968 400.2936 0.0622 -1.0000 -1.0000 2223420 1596680559.80 151.5323 60.0022 32.0000 1.9546 1.9562 400.1250 400.5213 0.0621 -1.0000 -1.0000 2223551 1596680559.90 151.6438 60.0006 32.0000 1.9539 1.9555 400.1283 400.5254 0.0623 -1.0000 -1.0000 2223610 1596680560.00 151.6438 60.0006 32.0000 1.9545 1.9561 399.9369 400.3328 0.0621 -1.0000 -1.0000 2223680 1596680560.10 151.6438 60.0006 32.0000 1.9566 1.9582 399.8494 400.2459 0.0623 -1.0000 -1.0000 2223750 1596680560.20 151.6438 60.0006 32.0000 1.9564 1.9580 399.6971 400.0939 0.0623 -1.0000 -1.0000 2223810 1596680560.30 151.6438 60.0006 32.0000 1.9557 1.9573 399.6566 400.0533 0.0623 -1.0000 -1.0000 2223870 1596680560.40 151.6481 60.0006 32.0000 1.9545 1.9561 399.8842 400.2810 0.0622 -1.0000 -1.0000 2224070 1596680560.50 151.6536 60.0006 32.0000 1.9552 1.9568 400.2299 400.6273 0.0623 -1.0000 -1.0000 2224140 1596680560.60 151.6536 60.0006 32.0000 1.9553 1.9569 400.1812 400.5791 0.0624 -1.0000 -1.0000 2224200 1596680560.70 151.6536 60.0006 32.0000 1.9571 1.9587 400.1703 400.5687 0.0625 -1.0000 -1.0000 2224270 1596680560.80 151.6536 60.0006 32.0000 1.9568 1.9584 400.0083 400.4061 0.0623 -1.0000 -1.0000 2224340 1596680560.90 151.6536 60.0006 32.0000 1.9572 1.9588 400.0299 400.4265 0.0621 -1.0000 -1.0000 2224570 1596680561.00 151.6536 60.0006 32.0000 1.9554 1.9570 400.2064 400.6037 0.0623 -1.0000 -1.0000 2224640 1596680561.10 151.4775 60.0006 32.0000 1.9562 1.9578 400.1344 400.5318 0.0623 -1.0000 -1.0000 2224700 1596680561.20 151.4775 60.0006 32.0000 1.9568 1.9584 399.9381 400.3357 0.0624 -1.0000 -1.0000 2224770 1596680561.30 151.4775 60.0006 32.0000 1.9583 1.9599 399.7346 400.1307 0.0622 -1.0000 -1.0000 2224830 1596680561.40 151.4775 60.0006 32.0000 1.9561 1.9577 399.6217 400.0190 0.0624 -1.0000 -1.0000 2225729 1596680561.50 151.4775 60.0006 32.0000 1.9552 1.9568 399.8743 400.2712 0.0622 -1.0000 -1.0000 2225799 1596680561.60 151.4853 60.0006 32.0000 1.9543 1.9558 400.2512 400.6472 0.0621 -1.0000 -1.0000 2225869 1596680561.70 151.5046 60.0006 32.0000 1.9550 1.9566 400.1927 400.5901 0.0623 -1.0000 -1.0000 2225929 1596680561.80 151.5046 60.0006 32.0000 1.9559 1.9575 400.0118 400.4088 0.0623 -1.0000 -1.0000 2225999 1596680561.90 151.5046 60.0006 32.0000 1.9551 1.9566 399.5631 399.9592 0.0622 -1.0000 -1.0000 2226069 1596680562.00 151.5046 60.0006 32.0000 1.9558 1.9574 399.8523 400.2485 0.0621 -1.0000 -1.0000 2226129 1596680562.10 151.5046 60.0006 32.0000 1.9550 1.9566 399.8121 400.2089 0.0622 -1.0000 -1.0000 2226199 1596680562.20 151.5251 60.0006 32.0000 1.9539 1.9555 400.0181 400.4144 0.0622 -1.0000 -1.0000 2226259 1596680562.30 151.5257 60.0006 32.0000 1.9544 1.9560 400.1533 400.5504 0.0623 -1.0000 -1.0000 2226329 1596680562.40 151.5257 60.0006 32.0000 1.9555 1.9571 400.0723 400.4695 0.0623 -1.0000 -1.0000 2226399 1596680562.50 151.5257 60.0006 32.0000 1.9562 1.9578 400.0083 400.4043 0.0620 -1.0000 -1.0000 2226469 1596680562.60 151.5257 60.0006 32.0000 1.9566 1.9582 399.6889 400.0851 0.0622 -1.0000 -1.0000 2226529 1596680562.70 151.5257 60.0006 32.0000 1.9565 1.9581 399.7259 400.1226 0.0623 -1.0000 -1.0000 2226599 1596680562.80 151.6224 60.0006 32.0000 1.9559 1.9575 399.9157 400.3127 0.0623 -1.0000 -1.0000 2226659 1596680562.90 151.6247 60.0006 32.0000 1.9547 1.9563 400.1074 400.5040 0.0622 -1.0000 -1.0000 2226769 1596680563.00 151.6247 60.0006 32.0000 1.9561 1.9577 399.9619 400.3591 0.0623 -1.0000 -1.0000 2226829 1596680563.10 151.6247 60.0006 32.0000 1.9563 1.9579 399.8181 400.2150 0.0622 -1.0000 -1.0000 2226889 1596680563.20 151.6247 60.0006 32.0000 1.9564 1.9580 399.7107 400.1069 0.0622 -1.0000 -1.0000 2226969 1596680563.30 151.6247 60.0006 32.0000 1.9547 1.9562 399.7921 400.1884 0.0622 -1.0000 -1.0000 2227029 1596680563.40 151.6233 60.0006 32.0000 1.9535 1.9551 400.0604 400.4576 0.0623 -1.0000 -1.0000 2227088 1596680563.50 151.5496 60.0006 32.0000 1.9543 1.9559 400.0823 400.4786 0.0622 -1.0000 -1.0000 2227278 1596680563.60 151.5496 60.0006 32.0000 1.9549 1.9565 400.1093 400.5064 0.0623 -1.0000 -1.0000 2227348 1596680563.70 151.5496 60.0006 32.0000 1.9580 1.9596 399.9445 400.3415 0.0623 -1.0000 -1.0000 2227418 1596680563.80 151.5496 60.0006 32.0000 1.9571 1.9587 399.8846 400.2828 0.0624 -1.0000 -1.0000 2227488 1596680563.90 151.5496 60.0006 32.0000 1.9559 1.9575 399.7843 400.1812 0.0623 -1.0000 -1.0000 2227548 1596680564.00 151.4262 60.0006 32.0000 1.9570 1.9586 399.7904 400.1873 0.0622 -1.0000 -1.0000 2228048 1596680564.10 151.4262 60.0006 32.0000 1.9550 1.9566 400.1735 400.5706 0.0623 -1.0000 -1.0000 2228128 1596680564.20 151.4262 60.0006 32.0000 1.9556 1.9572 400.1324 400.5302 0.0624 -1.0000 -1.0000 2228188 1596680564.30 151.4262 60.0006 32.0000 1.9563 1.9579 399.8963 400.2930 0.0623 -1.0000 -1.0000 2228248 1596680564.40 151.4262 60.0006 32.0000 1.9573 1.9589 399.7685 400.1648 0.0621 -1.0000 -1.0000 2228318 1596680564.50 151.4789 60.0006 32.0000 1.9583 1.9599 399.9319 400.3268 0.0620 -1.0000 -1.0000 2228388 1596680564.60 151.5844 60.0006 32.0000 1.9552 1.9568 400.0393 400.4361 0.0623 -1.0000 -1.0000 2228448 1596680564.70 151.5844 60.0006 32.0000 1.9536 1.9552 400.3386 400.7369 0.0624 -1.0000 -1.0000 2228518 1596680564.80 151.5844 60.0006 32.0000 1.9553 1.9569 400.1066 400.5031 0.0622 -1.0000 -1.0000 2228578 1596680564.90 151.5844 60.0006 32.0000 1.9574 1.9590 400.0184 400.4161 0.0624 -1.0000 -1.0000 2228658 1596680565.00 151.5844 60.0006 32.0000 1.9559 1.9575 399.7527 400.1502 0.0624 -1.0000 -1.0000 2228718 1596680565.10 151.5844 60.0006 32.0000 1.9559 1.9575 399.7384 400.1354 0.0623 -1.0000 -1.0000 2228778 1596680565.20 151.6041 60.0017 32.0000 1.9542 1.9558 400.0584 400.4556 0.0622 -1.0000 -1.0000 2228858 1596680565.30 151.6041 60.0017 32.0000 1.9549 1.9565 399.8883 400.2852 0.0623 -1.0000 -1.0000 2228918 1596680565.40 151.6041 60.0017 32.0000 1.9566 1.9582 399.9426 400.3402 0.0624 -1.0000 -1.0000 2228977 1596680565.50 151.6041 60.0017 32.0000 1.9559 1.9575 399.6673 400.0639 0.0622 -1.0000 -1.0000 2229058 1596680565.60 151.5833 60.0017 32.0000 1.9545 1.9561 399.7599 400.1558 0.0621 -1.0000 -1.0000 2229117 1596680565.70 151.3963 60.0017 32.0000 1.9550 1.9566 400.0374 400.4342 0.0623 -1.0000 -1.0000 2229187 1596680565.80 151.3963 60.0017 32.0000 1.9543 1.9559 400.1615 400.5577 0.0620 -1.0000 -1.0000 2229258 1596680565.90 151.3963 60.0017 32.0000 1.9553 1.9569 399.8879 400.2848 0.0623 -1.0000 -1.0000 2229317 1596680566.00 151.3963 60.0017 32.0000 1.9557 1.9573 399.6604 400.0575 0.0624 -1.0000 -1.0000 2229377 1596680566.10 151.3963 60.0017 32.0000 1.9561 1.9577 399.6665 400.0633 0.0622 -1.0000 -1.0000 2229777 1596680566.20 151.4587 60.0017 32.0000 1.9558 1.9574 399.9405 400.3363 0.0622 -1.0000 -1.0000 2229837 1596680566.30 151.6117 60.0017 32.0000 1.9580 1.9596 400.1958 400.5930 0.0622 -1.0000 -1.0000 2229897 1596680566.40 151.6117 60.0017 32.0000 1.9581 1.9597 399.8307 400.2267 0.0622 -1.0000 -1.0000 2229977 1596680566.50 151.6117 60.0017 32.0000 1.9566 1.9582 399.7409 400.1378 0.0623 -1.0000 -1.0000 2230037 1596680566.60 151.6117 60.0017 32.0000 1.9556 1.9572 399.9838 400.3802 0.0621 -1.0000 -1.0000 2231037 1596680566.70 151.6117 60.0017 32.0000 1.9557 1.9573 400.2165 400.6133 0.0622 -1.0000 -1.0000 2231107 1596680566.80 151.5811 60.0017 32.0000 1.9545 1.9561 400.2397 400.6369 0.0623 -1.0000 -1.0000 2231167 1596680566.90 151.5461 60.0017 32.0000 1.9544 1.9560 400.1542 400.5513 0.0622 -1.0000 -1.0000 2231247 1596680567.00 151.5461 60.0017 32.0000 1.9554 1.9570 399.7829 400.1797 0.0623 -1.0000 -1.0000 2231307 1596680567.10 151.5461 60.0017 32.0000 1.9561 1.9577 399.8164 400.2135 0.0623 -1.0000 -1.0000 2231367 1596680567.20 151.5461 60.0017 32.0000 1.9563 1.9579 399.7129 400.1095 0.0622 -1.0000 -1.0000 2231437 1596680567.30 151.5461 60.0017 32.0000 1.9566 1.9582 399.7570 400.1531 0.0621 -1.0000 -1.0000 2231507 1596680567.40 151.5461 60.0017 32.0000 1.9535 1.9551 400.1780 400.5745 0.0622 -1.0000 -1.0000 2231567 1596680567.50 151.5461 60.0017 32.0000 1.9544 1.9560 400.2863 400.6839 0.0623 -1.0000 -1.0000 2231637 1596680567.60 151.4081 60.0017 32.0000 1.9553 1.9569 399.9366 400.3331 0.0622 -1.0000 -1.0000 2231706 1596680567.70 151.4081 60.0017 32.0000 1.9554 1.9570 399.7654 400.1617 0.0622 -1.0000 -1.0000 2231767 1596680567.80 151.4081 60.0017 32.0000 1.9565 1.9581 399.5737 399.9702 0.0622 -1.0000 -1.0000 2231836 1596680567.90 151.2634 60.0017 32.0000 1.9577 1.9593 399.9021 400.2983 0.0622 -1.0000 -1.0000 2231906 1596680568.00 151.2409 60.0017 32.0000 1.9552 1.9568 400.1176 400.5139 0.0621 -1.0000 -1.0000 2231966 1596680568.10 151.2409 60.0017 32.0000 1.9552 1.9568 400.1043 400.5020 0.0624 -1.0000 -1.0000 2232306 1596680568.20 151.2409 60.0017 32.0000 1.9564 1.9580 399.9291 400.3264 0.0623 -1.0000 -1.0000 2232366 1596680568.30 151.2409 60.0017 32.0000 1.9576 1.9592 399.7895 400.1860 0.0622 -1.0000 -1.0000 2232436 1596680568.40 151.2409 60.0017 32.0000 1.9565 1.9581 399.9298 400.3262 0.0622 -1.0000 -1.0000 2232506 1596680568.50 151.2409 60.0017 32.0000 1.9551 1.9567 400.1573 400.5545 0.0624 -1.0000 -1.0000 2232576 1596680568.60 151.2409 60.0017 32.0000 1.9535 1.9551 399.9649 400.3625 0.0623 -1.0000 -1.0000 2232636 1596680568.70 151.2409 60.0017 32.0000 1.9531 1.9547 400.0510 400.4484 0.0623 -1.0000 -1.0000 2232706 1596680568.80 151.2409 60.0017 32.0000 1.9553 1.9569 399.8532 400.2495 0.0621 -1.0000 -1.0000 2232766 1596680568.90 151.2409 60.0017 32.0000 1.9566 1.9582 399.6795 400.0767 0.0623 -1.0000 -1.0000 2232846 1596680569.00 151.3294 60.0017 32.0000 1.9569 1.9585 399.7403 400.1373 0.0624 -1.0000 -1.0000 2232906 1596680569.10 151.5596 60.0017 32.0000 1.9558 1.9574 399.7081 400.1044 0.0622 -1.0000 -1.0000 2233006 1596680569.20 151.5596 60.0017 32.0000 1.9552 1.9568 400.0922 400.4880 0.0621 -1.0000 -1.0000 2233106 1596680569.30 151.5596 60.0017 32.0000 1.9549 1.9565 400.1603 400.5576 0.0624 -1.0000 -1.0000 2233166 1596680569.40 151.5596 60.0017 32.0000 1.9542 1.9557 400.0451 400.4407 0.0621 -1.0000 -1.0000 2233226 1596680569.50 151.5596 60.0017 32.0000 1.9560 1.9576 399.8618 400.2588 0.0623 -1.0000 -1.0000 2233296 1596680569.60 151.5711 60.0016 32.0000 1.9567 1.9583 399.6916 400.0888 0.0623 -1.0000 -1.0000 2233366 1596680569.70 151.7491 60.0001 32.0000 1.9569 1.9585 399.6539 400.0496 0.0621 -1.0000 -1.0000 2233426 1596680569.80 151.7491 60.0001 32.0000 1.9564 1.9580 399.7844 400.1812 0.0624 -1.0000 -1.0000 2233495 1596680569.90 151.6771 60.0001 32.0000 1.9549 1.9565 400.1681 400.5663 0.0624 -1.0000 -1.0000 2233556 1596680570.00 151.4641 60.0001 32.0000 1.9556 1.9572 400.1158 400.5126 0.0621 -1.0000 -1.0000 2233625 1596680570.10 151.4641 60.0001 32.0000 1.9563 1.9579 399.9943 400.3914 0.0624 -1.0000 -1.0000 2234065 1596680570.20 151.4641 60.0001 32.0000 1.9564 1.9580 399.9324 400.3308 0.0624 -1.0000 -1.0000 2234125 1596680570.30 151.4641 60.0001 32.0000 1.9563 1.9579 399.6179 400.0144 0.0623 -1.0000 -1.0000 2234215 1596680570.40 151.4641 60.0001 32.0000 1.9558 1.9574 399.8578 400.2550 0.0623 -1.0000 -1.0000 2234315 1596680570.50 151.4641 60.0001 32.0000 1.9552 1.9568 400.0859 400.4823 0.0621 -1.0000 -1.0000 2234375 1596680570.60 151.4641 60.0001 32.0000 1.9543 1.9559 400.0988 400.4953 0.0622 -1.0000 -1.0000 2234435 1596680570.70 151.4641 60.0001 32.0000 1.9563 1.9579 399.7131 400.1092 0.0622 -1.0000 -1.0000 2234525 1596680570.80 151.4519 60.0001 32.0000 1.9564 1.9580 399.7189 400.1171 0.0625 -1.0000 -1.0000 2234585 1596680570.90 151.3066 60.0001 32.0000 1.9549 1.9565 400.0697 400.4664 0.0621 -1.0000 -1.0000 2234665 1596680571.00 151.3066 60.0001 32.0000 1.9536 1.9552 399.9995 400.3964 0.0623 -1.0000 -1.0000 2234725 1596680571.10 151.3066 60.0001 32.0000 1.9549 1.9565 399.9487 400.3457 0.0623 -1.0000 -1.0000 2234785 1596680571.20 151.3066 60.0001 32.0000 1.9565 1.9581 399.8369 400.2340 0.0623 -1.0000 -1.0000 2234865 1596680571.30 151.3066 60.0001 32.0000 1.9576 1.9592 399.8191 400.2158 0.0623 -1.0000 -1.0000 2234925 1596680571.40 151.4701 60.0001 32.0000 1.9560 1.9576 399.6226 400.0203 0.0624 -1.0000 -1.0000 2234985 1596680571.50 151.4719 60.0001 32.0000 1.9564 1.9580 399.6833 400.0792 0.0621 -1.0000 -1.0000 2235055 1596680571.60 151.4719 60.0001 32.0000 1.9557 1.9573 400.0167 400.4139 0.0624 -1.0000 -1.0000 2235125 1596680571.70 151.4719 60.0001 32.0000 1.9542 1.9558 400.0228 400.4202 0.0622 -1.0000 -1.0000 2235325 1596680571.80 151.4719 60.0001 32.0000 1.9561 1.9577 399.9905 400.3870 0.0622 -1.0000 -1.0000 2235394 1596680571.90 151.4816 60.0001 32.0000 1.9563 1.9579 399.7974 400.1931 0.0621 -1.0000 -1.0000 2235454 1596680572.00 151.6179 60.0001 32.0000 1.9576 1.9592 399.6540 400.0507 0.0623 -1.0000 -1.0000 2235514 1596680572.10 151.6179 60.0001 32.0000 1.9570 1.9586 399.8264 400.2227 0.0622 -1.0000 -1.0000 2235594 1596680572.20 151.6179 60.0001 32.0000 1.9555 1.9571 399.9774 400.3747 0.0623 -1.0000 -1.0000 2236034 1596680572.30 151.6179 60.0001 32.0000 1.9550 1.9566 399.9914 400.3880 0.0622 -1.0000 -1.0000 2236094 1596680572.40 151.6179 60.0001 32.0000 1.9555 1.9571 400.0609 400.4582 0.0622 -1.0000 -1.0000 2236174 1596680572.50 151.6563 60.0001 32.0000 1.9571 1.9587 399.9552 400.3523 0.0624 -1.0000 -1.0000 2236234 1596680572.60 151.6563 60.0001 32.0000 1.9570 1.9586 399.8709 400.2667 0.0622 -1.0000 -1.0000 2236294 1596680572.70 151.6563 60.0001 32.0000 1.9573 1.9589 399.7082 400.1047 0.0622 -1.0000 -1.0000 2236784 1596680572.80 151.6563 60.0001 32.0000 1.9558 1.9574 400.0763 400.4739 0.0625 -1.0000 -1.0000 2236854 1596680572.90 151.6563 60.0001 32.0000 1.9549 1.9565 400.2091 400.6064 0.0623 -1.0000 -1.0000 2236924 1596680573.00 151.6563 60.0001 32.0000 1.9571 1.9587 400.0428 400.4397 0.0622 -1.0000 -1.0000 2236984 1596680573.10 151.5598 60.0001 32.0000 1.9572 1.9588 399.7924 400.1890 0.0622 -1.0000 -1.0000 2237104 1596680573.20 151.5435 60.0001 32.0000 1.9568 1.9584 399.6972 400.0935 0.0622 -1.0000 -1.0000 2237184 1596680573.30 151.5435 60.0001 32.0000 1.9566 1.9582 399.9759 400.3725 0.0622 -1.0000 -1.0000 2237244 1596680573.40 151.5435 60.0001 32.0000 1.9554 1.9570 400.2219 400.6185 0.0622 -1.0000 -1.0000 2237303 1596680573.50 151.5435 60.0001 32.0000 1.9568 1.9584 400.0802 400.4777 0.0623 -1.0000 -1.0000 2237383 1596680573.60 151.5435 60.0001 32.0000 1.9568 1.9584 400.0032 400.4007 0.0623 -1.0000 -1.0000 2237444 1596680573.70 151.5435 60.0001 32.0000 1.9570 1.9586 399.7058 400.1034 0.0623 -1.0000 -1.0000 2237583 1596680573.80 151.5435 60.0001 32.0000 1.9565 1.9581 399.7103 400.1064 0.0622 -1.0000 -1.0000 2237663 1596680573.90 151.5435 60.0001 32.0000 1.9544 1.9560 399.9106 400.3074 0.0622 -1.0000 -1.0000 2237723 1596680574.00 151.5435 60.0001 32.0000 1.9538 1.9554 400.1100 400.5081 0.0624 -1.0000 -1.0000 2237783 1596680574.10 151.5435 60.0001 32.0000 1.9558 1.9574 400.1148 400.5118 0.0623 -1.0000 -1.0000 2237863 1596680574.20 151.2664 60.0001 32.0000 1.9566 1.9582 399.7555 400.1522 0.0622 -1.0000 -1.0000 2237923 1596680574.30 151.6107 60.0001 32.0000 1.9582 1.9598 399.7501 400.1468 0.0623 -1.0000 -1.0000 2237983 1596680574.40 151.6107 60.0001 32.0000 1.9562 1.9578 399.8280 400.2249 0.0623 -1.0000 -1.0000 2238053 1596680574.50 151.6107 60.0001 32.0000 1.9551 1.9567 399.9444 400.3405 0.0622 -1.0000 -1.0000 2238123 1596680574.60 151.6107 60.0001 32.0000 1.9548 1.9564 400.0525 400.4493 0.0622 -1.0000 -1.0000 2238183 1596680574.70 151.6107 60.0001 32.0000 1.9546 1.9562 400.1471 400.5436 0.0621 -1.0000 -1.0000 2238253 1596680574.80 151.6375 60.0021 32.0000 1.9540 1.9556 400.1513 400.5476 0.0621 -1.0000 -1.0000 2238323 1596680574.90 151.6375 60.0021 32.0000 1.9541 1.9557 399.9548 400.3510 0.0621 -1.0000 -1.0000 2238393 1596680575.00 151.6375 60.0021 32.0000 1.9553 1.9569 399.7679 400.1649 0.0624 -1.0000 -1.0000 2238453 1596680575.10 151.6375 60.0021 32.0000 1.9553 1.9569 400.0693 400.4669 0.0623 -1.0000 -1.0000 2238513 1596680575.20 151.6375 60.0021 32.0000 1.9545 1.9561 400.1359 400.5327 0.0622 -1.0000 -1.0000 2238593 1596680575.30 151.6375 60.0021 32.0000 1.9548 1.9564 400.1358 400.5320 0.0621 -1.0000 -1.0000 2239133 1596680575.40 151.5728 60.0021 32.0000 1.9557 1.9573 399.8033 400.1999 0.0623 -1.0000 -1.0000 2239192 1596680575.50 151.5728 60.0021 32.0000 1.9557 1.9573 399.5399 399.9366 0.0623 -1.0000 -1.0000 2239263 1596680575.60 151.5728 60.0021 32.0000 1.9556 1.9572 399.6949 400.0893 0.0620 -1.0000 -1.0000 2239322 1596680575.70 151.5728 60.0021 32.0000 1.9566 1.9582 400.0262 400.4224 0.0621 -1.0000 -1.0000 2239392 1596680575.80 151.5728 60.0021 32.0000 1.9554 1.9570 400.1977 400.5949 0.0624 -1.0000 -1.0000 2239622 1596680575.90 151.5728 60.0021 32.0000 1.9562 1.9578 400.0517 400.4479 0.0622 -1.0000 -1.0000 2239692 1596680576.00 151.5728 60.0021 32.0000 1.9570 1.9586 400.1365 400.5338 0.0623 -1.0000 -1.0000 2239752 1596680576.10 151.5728 60.0021 32.0000 1.9562 1.9578 399.8102 400.2067 0.0622 -1.0000 -1.0000 2239822 1596680576.20 151.5728 60.0021 32.0000 1.9542 1.9558 400.0150 400.4129 0.0624 -1.0000 -1.0000 2239902 1596680576.30 151.5728 60.0021 32.0000 1.9543 1.9559 400.0501 400.4477 0.0623 -1.0000 -1.0000 2240072 1596680576.40 151.5728 60.0021 32.0000 1.9557 1.9573 399.9630 400.3605 0.0624 -1.0000 -1.0000 2240152 1596680576.50 151.4950 60.0021 32.0000 1.9564 1.9580 399.7653 400.1622 0.0624 -1.0000 -1.0000 2240212 1596680576.60 151.4950 60.0021 32.0000 1.9562 1.9578 399.6056 400.0024 0.0622 -1.0000 -1.0000 2240272 1596680576.70 151.4950 60.0021 32.0000 1.9556 1.9572 399.7348 400.1320 0.0623 -1.0000 -1.0000 2240352 1596680576.80 151.4950 60.0021 32.0000 1.9538 1.9554 399.7342 400.1309 0.0623 -1.0000 -1.0000 2240572 1596680576.90 151.4950 60.0021 32.0000 1.9551 1.9567 399.9960 400.3938 0.0624 -1.0000 -1.0000 2240652 1596680577.00 151.5821 60.0021 32.0000 1.9541 1.9557 400.1632 400.5601 0.0623 -1.0000 -1.0000 2240712 1596680577.10 151.6039 60.0021 32.0000 1.9542 1.9558 400.2381 400.6355 0.0623 -1.0000 -1.0000 2240782 1596680577.20 151.6039 60.0021 32.0000 1.9548 1.9564 399.7083 400.1049 0.0623 -1.0000 -1.0000 2240852 1596680577.30 151.6039 60.0021 32.0000 1.9569 1.9585 399.6556 400.0529 0.0623 -1.0000 -1.0000 2241551 1596680577.40 151.6039 60.0021 32.0000 1.9553 1.9569 399.7789 400.1745 0.0620 -1.0000 -1.0000 2241611 1596680577.50 151.6039 60.0021 32.0000 1.9545 1.9561 400.2140 400.6106 0.0622 -1.0000 -1.0000 2241721 1596680577.60 151.5504 60.0021 32.0000 1.9548 1.9564 400.0205 400.4169 0.0622 -1.0000 -1.0000 2241791 1596680577.70 151.3944 60.0021 32.0000 1.9571 1.9587 400.0240 400.4213 0.0623 -1.0000 -1.0000 2241851 1596680577.80 151.3944 60.0021 32.0000 1.9566 1.9582 399.7473 400.1442 0.0623 -1.0000 -1.0000 2241931 1596680577.90 151.3944 60.0021 32.0000 1.9560 1.9576 399.9926 400.3898 0.0623 -1.0000 -1.0000 2241991 1596680578.00 151.3944 60.0021 32.0000 1.9543 1.9559 400.1678 400.5657 0.0624 -1.0000 -1.0000 2242061 1596680578.10 151.3944 60.0021 32.0000 1.9557 1.9573 399.9766 400.3742 0.0624 -1.0000 -1.0000 2242131 1596680578.20 151.3944 60.0021 32.0000 1.9570 1.9586 399.8114 400.2088 0.0623 -1.0000 -1.0000 2242191 1596680578.30 151.3944 60.0021 32.0000 1.9554 1.9570 400.0728 400.4702 0.0623 -1.0000 -1.0000 2242291 1596680578.40 151.3944 60.0021 32.0000 1.9547 1.9563 400.0475 400.4448 0.0623 -1.0000 -1.0000 2242361 1596680578.50 151.3944 60.0021 32.0000 1.9541 1.9557 400.0416 400.4388 0.0623 -1.0000 -1.0000 2242431 1596680578.60 151.3944 60.0021 32.0000 1.9547 1.9563 399.8195 400.2144 0.0620 -1.0000 -1.0000 2242491 1596680578.70 151.4030 60.0021 32.0000 1.9561 1.9577 399.6219 400.0183 0.0623 -1.0000 -1.0000 2242561 1596680578.80 151.4184 60.0021 32.0000 1.9571 1.9587 399.6252 400.0228 0.0624 -1.0000 -1.0000 2242621 1596680578.90 151.4184 60.0021 32.0000 1.9554 1.9570 399.7355 400.1321 0.0623 -1.0000 -1.0000 2242701 1596680579.00 151.4184 60.0021 32.0000 1.9530 1.9546 399.8998 400.2968 0.0622 -1.0000 -1.0000 2242761 1596680579.10 151.3628 60.0021 32.0000 1.9534 1.9550 400.0821 400.4790 0.0622 -1.0000 -1.0000 2242841 1596680579.20 151.3628 60.0021 32.0000 1.9548 1.9564 400.1796 400.5761 0.0622 -1.0000 -1.0000 2242921 1596680579.30 151.3628 60.0021 32.0000 1.9554 1.9569 400.0713 400.4684 0.0623 -1.0000 -1.0000 2242991 1596680579.40 151.3628 60.0021 32.0000 1.9555 1.9571 399.9424 400.3392 0.0622 -1.0000 -1.0000 2243081 1596680579.50 151.3628 60.0021 32.0000 1.9550 1.9566 399.7076 400.1034 0.0621 -1.0000 -1.0000 2243161 1596680579.60 151.3628 60.0021 32.0000 1.9550 1.9566 399.6340 400.0296 0.0621 -1.0000 -1.0000 2243221 1596680579.70 151.3628 60.0021 32.0000 1.9540 1.9556 399.8190 400.2153 0.0623 -1.0000 -1.0000 2243280 1596680579.80 151.3731 60.0018 32.0000 1.9526 1.9542 400.0927 400.4902 0.0623 -1.0000 -1.0000 2243361 1596680579.90 151.4062 60.0010 32.0000 1.9545 1.9561 400.1476 400.5442 0.0622 -1.0000 -1.0000 2243650 1596680580.00 151.4062 60.0010 32.0000 1.9544 1.9560 400.0664 400.4642 0.0624 -1.0000 -1.0000 2243710 1596680580.10 151.4062 60.0010 32.0000 1.9569 1.9585 400.0132 400.4118 0.0626 -1.0000 -1.0000 2243780 1596680580.20 151.4062 60.0010 32.0000 1.9559 1.9575 399.7456 400.1411 0.0621 -1.0000 -1.0000 2243850 1596680580.30 151.4062 60.0010 32.0000 1.9576 1.9592 399.6659 400.0630 0.0624 -1.0000 -1.0000 2243920 1596680580.40 151.4062 60.0010 32.0000 1.9578 1.9594 399.7542 400.1515 0.0624 -1.0000 -1.0000 2244110 1596680580.50 151.4410 60.0010 32.0000 1.9543 1.9559 400.2250 400.6230 0.0624 -1.0000 -1.0000 2244170 1596680580.60 151.5267 60.0010 32.0000 1.9537 1.9553 400.2081 400.6059 0.0624 -1.0000 -1.0000 2244240 1596680580.70 151.5267 60.0010 32.0000 1.9554 1.9570 399.9873 400.3860 0.0624 -1.0000 -1.0000 2244310 1596680580.80 151.5267 60.0010 32.0000 1.9573 1.9589 399.9857 400.3817 0.0621 -1.0000 -1.0000 2244370 1596680580.90 151.5267 60.0010 32.0000 1.9571 1.9587 399.6423 400.0390 0.0623 -1.0000 -1.0000 2245100 1596680581.00 151.5267 60.0010 32.0000 1.9552 1.9568 399.7155 400.1119 0.0622 -1.0000 -1.0000 2245170 1596680581.10 151.5960 60.0010 32.0000 1.9559 1.9575 399.8819 400.2795 0.0624 -1.0000 -1.0000 2245230 1596680581.20 151.5960 60.0010 32.0000 1.9555 1.9571 400.2149 400.6118 0.0623 -1.0000 -1.0000 2245299 1596680581.30 151.5960 60.0010 32.0000 1.9551 1.9567 400.1950 400.5925 0.0623 -1.0000 -1.0000 2245379 1596680581.40 151.5960 60.0010 32.0000 1.9544 1.9560 400.0172 400.4143 0.0623 -1.0000 -1.0000 2245519 1596680581.50 151.5960 60.0010 32.0000 1.9556 1.9572 399.8624 400.2596 0.0624 -1.0000 -1.0000 2245599 1596680581.60 151.5960 60.0010 32.0000 1.9577 1.9593 399.7640 400.1620 0.0625 -1.0000 -1.0000 2245659 1596680581.70 151.5960 60.0010 32.0000 1.9560 1.9576 399.9916 400.3894 0.0623 -1.0000 -1.0000 2245719 1596680581.80 151.5960 60.0010 32.0000 1.9572 1.9588 400.2388 400.6350 0.0622 -1.0000 -1.0000 2245789 1596680581.90 151.6427 60.0010 32.0000 1.9563 1.9579 400.1926 400.5902 0.0624 -1.0000 -1.0000 2245859 1596680582.00 151.6427 60.0010 32.0000 1.9576 1.9592 399.8303 400.2276 0.0624 -1.0000 -1.0000 2245919 1596680582.10 151.6427 60.0010 32.0000 1.9561 1.9577 399.8749 400.2728 0.0624 -1.0000 -1.0000 2245989 1596680582.20 151.6427 60.0010 32.0000 1.9558 1.9574 399.7164 400.1140 0.0624 -1.0000 -1.0000 2246059 1596680582.30 151.3872 60.0010 32.0000 1.9539 1.9555 399.9337 400.3311 0.0623 -1.0000 -1.0000 2246119 1596680582.40 151.3872 60.0010 32.0000 1.9543 1.9559 400.0194 400.4164 0.0623 -1.0000 -1.0000 2246189 1596680582.50 151.3872 60.0010 32.0000 1.9548 1.9564 400.1085 400.5049 0.0622 -1.0000 -1.0000 2246309 1596680582.60 151.3872 60.0010 32.0000 1.9542 1.9558 400.0225 400.4200 0.0624 -1.0000 -1.0000 2246369 1596680582.70 151.3872 60.0010 32.0000 1.9554 1.9570 399.6654 400.0625 0.0623 -1.0000 -1.0000 2246439 1596680582.80 151.3872 60.0010 32.0000 1.9548 1.9564 399.9088 400.3071 0.0625 -1.0000 -1.0000 2246499 1596680582.90 151.3872 60.0010 32.0000 1.9536 1.9552 400.1224 400.5192 0.0622 -1.0000 -1.0000 2246579 1596680583.00 151.3920 60.0010 32.0000 1.9559 1.9575 400.0887 400.4856 0.0622 -1.0000 -1.0000 2247358 1596680583.10 151.3920 60.0010 32.0000 1.9563 1.9579 399.8488 400.2459 0.0623 -1.0000 -1.0000 2247428 1596680583.20 151.3920 60.0010 32.0000 1.9556 1.9571 399.8313 400.2275 0.0622 -1.0000 -1.0000 2247498 1596680583.30 151.3920 60.0010 32.0000 1.9574 1.9590 399.6783 400.0753 0.0624 -1.0000 -1.0000 2247568 1596680583.40 151.3920 60.0010 32.0000 1.9564 1.9580 400.0881 400.4848 0.0622 -1.0000 -1.0000 2247628 1596680583.50 151.3920 60.0010 32.0000 1.9548 1.9564 400.1037 400.5009 0.0623 -1.0000 -1.0000 2247698 1596680583.60 151.3920 60.0010 32.0000 1.9538 1.9554 400.1302 400.5269 0.0622 -1.0000 -1.0000 2247768 1596680583.70 151.3920 60.0010 32.0000 1.9554 1.9570 400.1109 400.5092 0.0624 -1.0000 -1.0000 2247828 1596680583.80 151.3920 60.0010 32.0000 1.9564 1.9580 399.6117 400.0089 0.0624 -1.0000 -1.0000 2247898 1596680583.90 151.4580 60.0010 32.0000 1.9562 1.9578 399.6704 400.0679 0.0624 -1.0000 -1.0000 2247958 1596680584.00 151.5868 60.0010 32.0000 1.9551 1.9567 399.7968 400.1935 0.0622 -1.0000 -1.0000 2248068 1596680584.10 151.5868 60.0010 32.0000 1.9553 1.9569 399.9895 400.3857 0.0621 -1.0000 -1.0000 2248138 1596680584.20 151.5868 60.0010 32.0000 1.9559 1.9575 399.9919 400.3893 0.0623 -1.0000 -1.0000 2248198 1596680584.30 151.5868 60.0010 32.0000 1.9564 1.9580 399.8670 400.2640 0.0623 -1.0000 -1.0000 2248258 1596680584.40 151.5868 60.0010 32.0000 1.9569 1.9585 399.7438 400.1405 0.0623 -1.0000 -1.0000 2248338 1596680584.50 151.5731 60.0012 32.0000 1.9557 1.9573 399.7039 400.1011 0.0624 -1.0000 -1.0000 2248398 1596680584.60 151.4277 60.0030 32.0000 1.9559 1.9575 399.8846 400.2820 0.0623 -1.0000 -1.0000 2248468 1596680584.70 151.4277 60.0030 32.0000 1.9538 1.9554 400.0587 400.4561 0.0623 -1.0000 -1.0000 2248548 1596680584.80 151.4277 60.0030 32.0000 1.9535 1.9551 399.9681 400.3645 0.0622 -1.0000 -1.0000 2248618 1596680584.90 151.4277 60.0030 32.0000 1.9582 1.9598 399.7563 400.1532 0.0623 -1.0000 -1.0000 2248688 1596680585.00 151.4277 60.0030 32.0000 1.9569 1.9585 399.6045 400.0011 0.0622 -1.0000 -1.0000 2248808 1596680585.10 151.4277 60.0030 32.0000 1.9576 1.9592 399.7906 400.1867 0.0621 -1.0000 -1.0000 2248878 1596680585.20 151.4277 60.0030 32.0000 1.9552 1.9568 400.0125 400.4101 0.0625 -1.0000 -1.0000 2248947 1596680585.30 151.4277 60.0030 32.0000 1.9547 1.9563 400.2228 400.6185 0.0622 -1.0000 -1.0000 2249007 1596680585.40 151.4277 60.0030 32.0000 1.9541 1.9557 400.1170 400.5142 0.0622 -1.0000 -1.0000 2249067 1596680585.50 151.4277 60.0030 32.0000 1.9553 1.9569 399.9000 400.2978 0.0624 -1.0000 -1.0000 2249837 1596680585.60 151.4277 60.0030 32.0000 1.9552 1.9568 399.5240 399.9205 0.0623 -1.0000 -1.0000 2249897 1596680585.70 151.4085 60.0030 32.0000 1.9560 1.9576 399.7106 400.1073 0.0623 -1.0000 -1.0000 2249967 1596680585.80 151.4085 60.0030 32.0000 1.9557 1.9574 399.9912 400.3892 0.0623 -1.0000 -1.0000 2250037 1596680585.90 151.4085 60.0030 32.0000 1.9540 1.9556 400.0488 400.4452 0.0622 -1.0000 -1.0000 2250097 1596680586.00 151.4085 60.0030 32.0000 1.9562 1.9578 399.6077 400.0039 0.0622 -1.0000 -1.0000 2250167 1596680586.10 151.4085 60.0030 32.0000 1.9550 1.9566 399.6288 400.0257 0.0623 -1.0000 -1.0000 2250237 1596680586.20 151.5972 60.0030 32.0000 1.9560 1.9576 399.6398 400.0362 0.0623 -1.0000 -1.0000 2250307 1596680586.30 151.6799 60.0030 32.0000 1.9547 1.9563 400.0073 400.4037 0.0622 -1.0000 -1.0000 2250367 1596680586.40 151.6799 60.0030 32.0000 1.9543 1.9559 400.0484 400.4457 0.0624 -1.0000 -1.0000 2250437 1596680586.50 151.6799 60.0030 32.0000 1.9557 1.9573 399.9568 400.3546 0.0624 -1.0000 -1.0000 2250497 1596680586.60 151.6799 60.0030 32.0000 1.9570 1.9586 399.7517 400.1475 0.0622 -1.0000 -1.0000 2250567 1596680586.70 151.6799 60.0030 32.0000 1.9580 1.9596 399.6500 400.0476 0.0624 -1.0000 -1.0000 2250637 1596680586.80 151.3151 60.0030 32.0000 1.9547 1.9563 399.8709 400.2677 0.0622 -1.0000 -1.0000 2250697 1596680586.90 151.3151 60.0030 32.0000 1.9555 1.9571 400.0376 400.4344 0.0622 -1.0000 -1.0000 2250777 1596680587.00 151.3151 60.0030 32.0000 1.9558 1.9574 399.8050 400.2019 0.0623 -1.0000 -1.0000 2251366 1596680587.10 151.3151 60.0030 32.0000 1.9570 1.9586 399.5250 399.9219 0.0623 -1.0000 -1.0000 2251426 1596680587.20 151.3151 60.0030 32.0000 1.9556 1.9572 399.8613 400.2579 0.0623 -1.0000 -1.0000 2251506 1596680587.30 151.3151 60.0030 32.0000 1.9549 1.9565 399.7980 400.1952 0.0624 -1.0000 -1.0000 2251566 1596680587.40 151.3151 60.0030 32.0000 1.9543 1.9559 400.0052 400.4030 0.0624 -1.0000 -1.0000 2251646 1596680587.50 151.3151 60.0030 32.0000 1.9546 1.9562 400.0189 400.4161 0.0622 -1.0000 -1.0000 2251716 1596680587.60 151.3151 60.0030 32.0000 1.9557 1.9572 400.0442 400.4414 0.0623 -1.0000 -1.0000 2251776 1596680587.70 151.3151 60.0030 32.0000 1.9571 1.9587 399.9665 400.3640 0.0624 -1.0000 -1.0000 2251836 1596680587.80 151.3151 60.0030 32.0000 1.9558 1.9574 399.6218 400.0197 0.0624 -1.0000 -1.0000 2251916 1596680587.90 151.3442 60.0030 32.0000 1.9550 1.9566 399.5551 399.9518 0.0623 -1.0000 -1.0000 2251976 1596680588.00 151.3511 60.0030 32.0000 1.9557 1.9573 399.7199 400.1172 0.0624 -1.0000 -1.0000 2252036 1596680588.10 151.3511 60.0030 32.0000 1.9556 1.9572 399.9796 400.3775 0.0623 -1.0000 -1.0000 2252106 1596680588.20 151.3511 60.0030 32.0000 1.9552 1.9568 399.9891 400.3861 0.0623 -1.0000 -1.0000 2252176 1596680588.30 151.3511 60.0030 32.0000 1.9570 1.9586 399.6777 400.0748 0.0624 -1.0000 -1.0000 2252236 1596680588.40 151.3511 60.0030 32.0000 1.9568 1.9584 399.6224 400.0199 0.0624 -1.0000 -1.0000 2252316 1596680588.50 151.4518 60.0030 32.0000 1.9562 1.9578 399.6484 400.0456 0.0623 -1.0000 -1.0000 2252376 1596680588.60 151.4816 60.0030 32.0000 1.9548 1.9564 399.7353 400.1316 0.0622 -1.0000 -1.0000 2252546 1596680588.70 151.4816 60.0030 32.0000 1.9552 1.9568 400.0061 400.4043 0.0625 -1.0000 -1.0000 2252626 1596680588.80 151.4816 60.0030 32.0000 1.9540 1.9556 400.0150 400.4126 0.0624 -1.0000 -1.0000 2252686 1596680588.90 151.4816 60.0030 32.0000 1.9563 1.9579 399.8513 400.2492 0.0624 -1.0000 -1.0000 2252756 1596680589.00 151.4816 60.0030 32.0000 1.9548 1.9564 399.4898 399.8870 0.0624 -1.0000 -1.0000 2252875 1596680589.10 151.4816 60.0030 32.0000 1.9577 1.9593 399.5266 399.9233 0.0623 -1.0000 -1.0000 2253056 1596680589.20 151.4816 60.0030 32.0000 1.9561 1.9577 399.8945 400.2923 0.0624 -1.0000 -1.0000 2253125 1596680589.30 151.4816 60.0030 32.0000 1.9541 1.9557 400.0800 400.4786 0.0625 -1.0000 -1.0000 2253185 1596680589.40 151.4816 60.0030 32.0000 1.9577 1.9593 399.9135 400.3112 0.0624 -1.0000 -1.0000 2253245 1596680589.50 151.4816 60.0030 32.0000 1.9568 1.9584 399.8199 400.2177 0.0624 -1.0000 -1.0000 2253325 1596680589.60 151.4816 60.0030 32.0000 1.9556 1.9572 399.8796 400.2771 0.0624 -1.0000 -1.0000 2253555 1596680589.70 151.3859 60.0012 32.0000 1.9551 1.9567 399.9650 400.3623 0.0622 -1.0000 -1.0000 2253615 1596680589.80 151.3859 60.0012 32.0000 1.9541 1.9557 400.0764 400.4729 0.0622 -1.0000 -1.0000 2253685 1596680589.90 151.3859 60.0012 32.0000 1.9544 1.9560 400.0611 400.4593 0.0624 -1.0000 -1.0000 2253745 1596680590.00 151.3859 60.0012 32.0000 1.9559 1.9575 399.9030 400.3005 0.0624 -1.0000 -1.0000 2253815 1596680590.10 151.3859 60.0012 32.0000 1.9552 1.9568 399.6801 400.0774 0.0623 -1.0000 -1.0000 2254645 1596680590.20 151.3859 60.0012 32.0000 1.9561 1.9577 399.6678 400.0638 0.0622 -1.0000 -1.0000 2254705 1596680590.30 151.3859 60.0012 32.0000 1.9550 1.9566 399.9311 400.3281 0.0623 -1.0000 -1.0000 2254765 1596680590.40 151.5892 60.0012 32.0000 1.9563 1.9579 400.0287 400.4268 0.0624 -1.0000 -1.0000 2254845 1596680590.50 151.5892 60.0012 32.0000 1.9557 1.9573 399.7480 400.1447 0.0623 -1.0000 -1.0000 2254905 1596680590.60 151.5892 60.0012 32.0000 1.9551 1.9567 399.7306 400.1276 0.0623 -1.0000 -1.0000 2254965 1596680590.70 151.5892 60.0012 32.0000 1.9540 1.9556 399.9360 400.3329 0.0623 -1.0000 -1.0000 2255035 1596680590.80 151.5892 60.0012 32.0000 1.9538 1.9554 400.0525 400.4501 0.0624 -1.0000 -1.0000 2255125 1596680590.90 151.5930 60.0012 32.0000 1.9529 1.9545 399.9492 400.3455 0.0622 -1.0000 -1.0000 2255194 1596680591.00 151.6184 60.0012 32.0000 1.9543 1.9559 400.0528 400.4497 0.0622 -1.0000 -1.0000 2255254 1596680591.10 151.6184 60.0012 32.0000 1.9560 1.9576 399.8757 400.2722 0.0622 -1.0000 -1.0000 2255324 1596680591.20 151.6184 60.0012 32.0000 1.9566 1.9582 399.7049 400.1013 0.0623 -1.0000 -1.0000 2255394 1596680591.30 151.6184 60.0012 32.0000 1.9559 1.9575 399.6145 400.0113 0.0623 -1.0000 -1.0000 2255455 1596680591.40 151.6184 60.0012 32.0000 1.9556 1.9572 399.8569 400.2539 0.0623 -1.0000 -1.0000 2255524 1596680591.50 151.6184 60.0012 32.0000 1.9554 1.9570 400.1488 400.5474 0.0625 -1.0000 -1.0000 2255594 1596680591.60 151.4890 60.0012 32.0000 1.9548 1.9564 400.0239 400.4213 0.0623 -1.0000 -1.0000 2255654 1596680591.70 151.4600 60.0012 32.0000 1.9555 1.9571 399.8829 400.2796 0.0622 -1.0000 -1.0000 2255724 1596680591.80 151.4600 60.0012 32.0000 1.9568 1.9584 399.7959 400.1923 0.0622 -1.0000 -1.0000 2255794 1596680591.90 151.4600 60.0012 32.0000 1.9570 1.9586 399.7271 400.1237 0.0622 -1.0000 -1.0000 2255854 1596680592.00 151.4600 60.0012 32.0000 1.9567 1.9583 399.6932 400.0899 0.0622 -1.0000 -1.0000 2255924 1596680592.10 151.4600 60.0012 32.0000 1.9558 1.9574 400.0603 400.4570 0.0623 -1.0000 -1.0000 2256114 1596680592.20 151.4600 60.0012 32.0000 1.9563 1.9579 400.1179 400.5151 0.0623 -1.0000 -1.0000 2256174 1596680592.30 151.4600 60.0012 32.0000 1.9560 1.9576 400.2427 400.6403 0.0623 -1.0000 -1.0000 2256244 1596680592.40 151.4600 60.0012 32.0000 1.9559 1.9575 399.9659 400.3633 0.0624 -1.0000 -1.0000 2256314 1596680592.50 151.4600 60.0012 32.0000 1.9555 1.9571 399.7560 400.1524 0.0622 -1.0000 -1.0000 2256374 1596680592.60 151.4600 60.0012 32.0000 1.9566 1.9582 399.7935 400.1897 0.0622 -1.0000 -1.0000 2256554 1596680592.70 151.4600 60.0012 32.0000 1.9562 1.9578 399.9435 400.3408 0.0624 -1.0000 -1.0000 2256624 1596680592.80 151.5167 60.0012 32.0000 1.9545 1.9561 400.1319 400.5293 0.0623 -1.0000 -1.0000 2256694 1596680592.90 151.5643 60.0012 32.0000 1.9555 1.9571 399.9725 400.3705 0.0624 -1.0000 -1.0000 2256764 1596680593.00 151.5643 60.0012 32.0000 1.9552 1.9568 399.7123 400.1077 0.0622 -1.0000 -1.0000 2256824 1596680593.10 151.5643 60.0012 32.0000 1.9555 1.9571 399.7479 400.1459 0.0624 -1.0000 -1.0000 2256884 1596680593.20 151.5643 60.0012 32.0000 1.9549 1.9565 399.6131 400.0100 0.0623 -1.0000 -1.0000 2257573 1596680593.30 151.5643 60.0012 32.0000 1.9546 1.9562 399.7660 400.1630 0.0623 -1.0000 -1.0000 2257633 1596680593.40 151.5332 60.0012 32.0000 1.9530 1.9546 399.7716 400.1686 0.0623 -1.0000 -1.0000 2257703 1596680593.50 151.5266 60.0012 32.0000 1.9542 1.9558 399.9742 400.3712 0.0622 -1.0000 -1.0000 2257773 1596680593.60 151.5266 60.0012 32.0000 1.9567 1.9583 399.7445 400.1401 0.0622 -1.0000 -1.0000 2257843 1596680593.70 151.5266 60.0012 32.0000 1.9574 1.9590 399.6657 400.0624 0.0622 -1.0000 -1.0000 2257903 1596680593.80 151.5266 60.0012 32.0000 1.9576 1.9592 399.6666 400.0632 0.0622 -1.0000 -1.0000 2257973 1596680593.90 151.5266 60.0012 32.0000 1.9552 1.9568 399.7961 400.1930 0.0624 -1.0000 -1.0000 2258033 1596680594.00 151.4084 60.0012 32.0000 1.9547 1.9563 400.0176 400.4142 0.0621 -1.0000 -1.0000 2258103 1596680594.10 151.4084 60.0012 32.0000 1.9541 1.9557 400.1988 400.5965 0.0623 -1.0000 -1.0000 2258173 1596680594.20 151.4084 60.0012 32.0000 1.9549 1.9565 400.0475 400.4446 0.0623 -1.0000 -1.0000 2258313 1596680594.30 151.4084 60.0012 32.0000 1.9565 1.9581 399.7010 400.0983 0.0624 -1.0000 -1.0000 2258373 1596680594.40 151.4084 60.0012 32.0000 1.9564 1.9581 399.5400 399.9378 0.0625 -1.0000 -1.0000 2258443 1596680594.50 151.4084 60.0012 32.0000 1.9556 1.9572 399.7896 400.1871 0.0623 -1.0000 -1.0000 2258503 1596680594.60 151.5722 59.9998 32.0000 1.9546 1.9562 399.9758 400.3745 0.0625 -1.0000 -1.0000 2258573 1596680594.70 151.5722 59.9998 32.0000 1.9575 1.9591 399.9810 400.3786 0.0622 -1.0000 -1.0000 2259073 1596680594.80 151.5722 59.9998 32.0000 1.9570 1.9586 399.6572 400.0531 0.0622 -1.0000 -1.0000 2259133 1596680594.90 151.5722 59.9998 32.0000 1.9576 1.9592 399.6753 400.0723 0.0623 -1.0000 -1.0000 2259202 1596680595.00 151.5722 59.9998 32.0000 1.9562 1.9578 399.6666 400.0634 0.0623 -1.0000 -1.0000 2259272 1596680595.10 151.5722 59.9998 32.0000 1.9567 1.9583 400.1187 400.5148 0.0621 -1.0000 -1.0000 2259332 1596680595.20 151.5722 59.9998 32.0000 1.9558 1.9574 400.1025 400.5002 0.0623 -1.0000 -1.0000 2259402 1596680595.30 151.5722 59.9998 32.0000 1.9558 1.9574 400.2368 400.6342 0.0623 -1.0000 -1.0000 2259472 1596680595.40 151.5722 59.9998 32.0000 1.9563 1.9579 399.8297 400.2275 0.0625 -1.0000 -1.0000 2259532 1596680595.50 151.5722 59.9998 32.0000 1.9534 1.9550 399.5587 399.9563 0.0623 -1.0000 -1.0000 2259602 1596680595.60 151.5722 59.9998 32.0000 1.9562 1.9578 399.5601 399.9561 0.0622 -1.0000 -1.0000 2259672 1596680595.70 151.5722 59.9998 32.0000 1.9559 1.9575 399.7417 400.1390 0.0623 -1.0000 -1.0000 2259732 1596680595.80 151.4116 59.9998 32.0000 1.9534 1.9550 400.0763 400.4732 0.0622 -1.0000 -1.0000 2259802 1596680595.90 151.4116 59.9998 32.0000 1.9530 1.9546 400.1245 400.5219 0.0624 -1.0000 -1.0000 2259882 1596680596.00 151.4116 59.9998 32.0000 1.9552 1.9568 399.9326 400.3301 0.0623 -1.0000 -1.0000 2259942 1596680596.10 151.4116 59.9998 32.0000 1.9581 1.9597 399.6192 400.0164 0.0624 -1.0000 -1.0000 2300012 1596680596.20 151.4265 59.9998 32.0000 1.9571 1.9587 399.5522 399.9500 0.0624 -1.0000 -1.0000 2300142 1596680596.30 151.4302 59.9998 32.0000 1.9567 1.9583 399.7996 400.1957 0.0622 -1.0000 -1.0000 2300202 1596680596.40 151.4302 59.9998 32.0000 1.9548 1.9564 399.8082 400.2049 0.0623 -1.0000 -1.0000 2300272 1596680596.50 151.4302 59.9998 32.0000 1.9554 1.9570 399.9281 400.3244 0.0621 -1.0000 -1.0000 2300332 1596680596.60 151.4302 59.9998 32.0000 1.9554 1.9570 399.9196 400.3161 0.0623 -1.0000 -1.0000 2300402 1596680596.70 151.4302 59.9998 32.0000 1.9559 1.9575 400.0679 400.4657 0.0624 -1.0000 -1.0000 2300472 1596680596.80 151.4302 59.9998 32.0000 1.9564 1.9580 399.8753 400.2723 0.0623 -1.0000 -1.0000 2300602 1596680596.90 151.4302 59.9998 32.0000 1.9550 1.9566 400.0140 400.4115 0.0624 -1.0000 -1.0000 2300672 1596680597.00 151.4352 59.9998 32.0000 1.9535 1.9551 400.1127 400.5091 0.0622 -1.0000 -1.0000 2300732 1596680597.10 151.4352 59.9998 32.0000 1.9554 1.9570 399.9784 400.3752 0.0622 -1.0000 -1.0000 2300792 1596680597.20 151.4352 59.9998 32.0000 1.9569 1.9585 399.9560 400.3529 0.0623 -1.0000 -1.0000 2300872 1596680597.30 151.4352 59.9998 32.0000 1.9570 1.9586 399.7940 400.1914 0.0623 -1.0000 -1.0000 2301311 1596680597.40 151.4352 59.9998 32.0000 1.9569 1.9585 399.6671 400.0632 0.0621 -1.0000 -1.0000 2301371 1596680597.50 151.5918 59.9998 32.0000 1.9566 1.9582 399.5570 399.9537 0.0623 -1.0000 -1.0000 2301441 1596680597.60 151.5918 59.9998 32.0000 1.9562 1.9578 400.0225 400.4193 0.0622 -1.0000 -1.0000 2301511 1596680597.70 151.5918 59.9998 32.0000 1.9556 1.9572 400.0382 400.4362 0.0625 -1.0000 -1.0000 2301571 1596680597.80 151.5918 59.9998 32.0000 1.9546 1.9562 399.9173 400.3145 0.0623 -1.0000 -1.0000 2301871 1596680597.90 151.5918 59.9998 32.0000 1.9568 1.9584 399.6674 400.0642 0.0623 -1.0000 -1.0000 2301931 1596680598.00 151.5608 59.9998 32.0000 1.9563 1.9579 399.7030 400.0990 0.0621 -1.0000 -1.0000 2301991 1596680598.10 151.4497 59.9998 32.0000 1.9547 1.9563 399.8263 400.2227 0.0623 -1.0000 -1.0000 2302081 1596680598.20 151.4497 59.9998 32.0000 1.9554 1.9570 400.0582 400.4555 0.0623 -1.0000 -1.0000 2302141 1596680598.30 151.4497 59.9998 32.0000 1.9546 1.9562 400.0343 400.4297 0.0620 -1.0000 -1.0000 2302271 1596680598.40 151.4497 59.9998 32.0000 1.9560 1.9576 399.8954 400.2914 0.0621 -1.0000 -1.0000 2302341 1596680598.50 151.4497 59.9998 32.0000 1.9564 1.9580 399.8054 400.2020 0.0623 -1.0000 -1.0000 2302401 1596680598.60 151.4497 59.9998 32.0000 1.9573 1.9589 399.6707 400.0678 0.0623 -1.0000 -1.0000 2302461 1596680598.70 151.4026 59.9998 32.0000 1.9539 1.9555 399.7111 400.1087 0.0624 -1.0000 -1.0000 2302541 1596680598.80 151.3261 59.9998 32.0000 1.9546 1.9562 399.9331 400.3304 0.0623 -1.0000 -1.0000 2303140 1596680598.90 151.3261 59.9998 32.0000 1.9543 1.9559 399.9780 400.3756 0.0624 -1.0000 -1.0000 2303220 1596680599.00 151.3261 59.9998 32.0000 1.9551 1.9567 399.7449 400.1419 0.0622 -1.0000 -1.0000 2303280 1596680599.10 151.3261 59.9998 32.0000 1.9563 1.9579 399.7657 400.1610 0.0621 -1.0000 -1.0000 2303340 1596680599.20 151.3835 59.9998 32.0000 1.9563 1.9579 399.4722 399.8689 0.0623 -1.0000 -1.0000 2303420 1596680599.30 151.4034 59.9998 32.0000 1.9563 1.9579 399.5106 399.9055 0.0620 -1.0000 -1.0000 2303480 1596680599.40 151.4034 59.9998 32.0000 1.9560 1.9576 399.8681 400.2654 0.0624 -1.0000 -1.0000 2303540 1596680599.50 151.4034 59.9998 32.0000 1.9544 1.9560 399.8459 400.2429 0.0622 -1.0000 -1.0000 2303610 1596680599.60 151.4034 59.9998 32.0000 1.9551 1.9567 399.8580 400.2563 0.0624 -1.0000 -1.0000 2303680 1596680599.70 151.4034 59.9998 32.0000 1.9574 1.9590 399.9405 400.3381 0.0624 -1.0000 -1.0000 2303740 1596680599.80 151.4034 59.9998 32.0000 1.9560 1.9576 399.7099 400.1078 0.0625 -1.0000 -1.0000 2303810 1596680599.90 151.4034 59.9998 32.0000 1.9570 1.9586 399.6316 400.0285 0.0623 -1.0000 -1.0000 2303880 1596680600.00 151.4034 59.9998 32.0000 1.9579 1.9595 399.5693 399.9656 0.0623 -1.0000 -1.0000 2303940 1596680600.10 151.4034 59.9998 32.0000 1.9569 1.9585 399.9845 400.3813 0.0622 -1.0000 -1.0000 2304010 1596680600.20 151.4034 59.9998 32.0000 1.9563 1.9579 400.1921 400.5884 0.0622 -1.0000 -1.0000 2304070 1596680600.30 151.4034 59.9998 32.0000 1.9557 1.9573 400.1015 400.4997 0.0625 -1.0000 -1.0000 2304140 1596680600.40 151.8782 59.9989 32.0000 1.9562 1.9578 399.8789 400.2758 0.0622 -1.0000 -1.0000 2304210 1596680600.50 151.5031 59.9989 32.0000 1.9561 1.9577 399.5821 399.9779 0.0622 -1.0000 -1.0000 2304270 1596680600.60 151.5031 59.9989 32.0000 1.9548 1.9564 399.6822 400.0782 0.0621 -1.0000 -1.0000 2304330 1596680600.70 151.5031 59.9989 32.0000 1.9552 1.9568 399.9118 400.3085 0.0623 -1.0000 -1.0000 2304410 1596680600.80 151.5031 59.9989 32.0000 1.9555 1.9571 399.9395 400.3364 0.0623 -1.0000 -1.0000 2304470 1596680600.90 151.5031 59.9989 32.0000 1.9551 1.9567 399.9857 400.3822 0.0622 -1.0000 -1.0000 2305219 1596680601.00 151.5031 59.9989 32.0000 1.9562 1.9578 399.6600 400.0570 0.0623 -1.0000 -1.0000 2305279 1596680601.10 151.4543 59.9989 32.0000 1.9571 1.9587 399.5381 399.9340 0.0621 -1.0000 -1.0000 2305339 1596680601.20 151.4543 59.9989 32.0000 1.9554 1.9569 399.8545 400.2513 0.0623 -1.0000 -1.0000 2305419 1596680601.30 151.4543 59.9989 32.0000 1.9550 1.9566 400.1008 400.4983 0.0623 -1.0000 -1.0000 2305479 1596680601.40 151.4543 59.9989 32.0000 1.9561 1.9577 399.9159 400.3122 0.0621 -1.0000 -1.0000 2305539 1596680601.50 151.4543 59.9989 32.0000 1.9559 1.9575 399.6520 400.0491 0.0623 -1.0000 -1.0000 2305619 1596680601.60 151.4543 59.9989 32.0000 1.9561 1.9577 399.5249 399.9216 0.0624 -1.0000 -1.0000 2305679 1596680601.70 151.4543 59.9989 32.0000 1.9565 1.9581 399.6471 400.0443 0.0624 -1.0000 -1.0000 2305739 1596680601.80 151.4543 59.9989 32.0000 1.9562 1.9578 399.8679 400.2654 0.0623 -1.0000 -1.0000 2305819 1596680601.90 151.4543 59.9989 32.0000 1.9533 1.9549 399.9129 400.3104 0.0624 -1.0000 -1.0000 2305879 1596680602.00 151.4543 59.9989 32.0000 1.9531 1.9547 399.9102 400.3067 0.0622 -1.0000 -1.0000 2305939 1596680602.10 151.4543 59.9989 32.0000 1.9552 1.9568 399.9289 400.3248 0.0621 -1.0000 -1.0000 2306019 1596680602.20 151.7849 59.9989 32.0000 1.9551 1.9567 399.7727 400.1694 0.0623 -1.0000 -1.0000 2306079 1596680602.30 151.7849 59.9989 32.0000 1.9561 1.9577 399.6635 400.0606 0.0624 -1.0000 -1.0000 2306139 1596680602.40 151.7849 59.9989 32.0000 1.9549 1.9565 399.8685 400.2661 0.0623 -1.0000 -1.0000 2306539 1596680602.50 151.5852 59.9989 32.0000 1.9558 1.9574 400.1533 400.5508 0.0623 -1.0000 -1.0000 2306599 1596680602.60 151.5852 59.9989 32.0000 1.9561 1.9577 400.0024 400.3995 0.0622 -1.0000 -1.0000 2306659 1596680602.70 151.5852 59.9989 32.0000 1.9561 1.9577 399.8547 400.2510 0.0623 -1.0000 -1.0000 2306739 1596680602.80 151.5852 59.9989 32.0000 1.9569 1.9585 399.5064 399.9039 0.0624 -1.0000 -1.0000 2306798 1596680602.90 151.5852 59.9989 32.0000 1.9565 1.9581 399.4858 399.8831 0.0624 -1.0000 -1.0000 2307088 1596680603.00 151.5852 59.9989 32.0000 1.9560 1.9576 399.9304 400.3267 0.0621 -1.0000 -1.0000 2307148 1596680603.10 151.5852 59.9989 32.0000 1.9557 1.9573 400.0352 400.4331 0.0624 -1.0000 -1.0000 2307218 1596680603.20 151.5852 59.9989 32.0000 1.9570 1.9586 399.9935 400.3916 0.0624 -1.0000 -1.0000 2307288 1596680603.30 151.5852 59.9989 32.0000 1.9564 1.9580 399.6223 400.0186 0.0622 -1.0000 -1.0000 2307348 1596680603.40 151.2416 59.9989 32.0000 1.9554 1.9570 399.9764 400.3733 0.0623 -1.0000 -1.0000 2307538 1596680603.50 151.2416 59.9989 32.0000 1.9556 1.9572 399.9089 400.3061 0.0623 -1.0000 -1.0000 2307608 1596680603.60 151.2416 59.9989 32.0000 1.9537 1.9553 399.9739 400.3717 0.0624 -1.0000 -1.0000 2307678 1596680603.70 151.2416 59.9989 32.0000 1.9547 1.9563 399.9559 400.3524 0.0622 -1.0000 -1.0000 2307738 1596680603.80 151.2416 59.9989 32.0000 1.9553 1.9569 399.6496 400.0463 0.0623 -1.0000 -1.0000 2307808 1596680603.90 151.2563 59.9989 32.0000 1.9568 1.9584 399.5239 399.9201 0.0622 -1.0000 -1.0000 2307868 1596680604.00 151.3843 59.9989 32.0000 1.9562 1.9578 399.4731 399.8700 0.0624 -1.0000 -1.0000 2307938 1596680604.10 151.3843 59.9989 32.0000 1.9552 1.9568 399.6229 400.0202 0.0623 -1.0000 -1.0000 2308008 1596680604.20 151.3843 59.9989 32.0000 1.9554 1.9570 399.8295 400.2268 0.0623 -1.0000 -1.0000 2308068 1596680604.30 151.3843 59.9989 32.0000 1.9545 1.9561 399.8796 400.2775 0.0625 -1.0000 -1.0000 2308128 1596680604.40 151.3843 59.9989 32.0000 1.9535 1.9551 399.9558 400.3537 0.0624 -1.0000 -1.0000 2308208 1596680604.50 151.5737 59.9989 32.0000 1.9574 1.9590 399.6239 400.0208 0.0624 -1.0000 -1.0000 2308268 1596680604.60 151.6929 59.9989 32.0000 1.9567 1.9584 399.5775 399.9749 0.0624 -1.0000 -1.0000 2308328 1596680604.70 151.6929 59.9989 32.0000 1.9565 1.9581 399.9381 400.3354 0.0623 -1.0000 -1.0000 2308398 1596680604.80 151.6929 59.9989 32.0000 1.9552 1.9568 399.9318 400.3282 0.0622 -1.0000 -1.0000 2308468 1596680604.90 151.6929 59.9989 32.0000 1.9548 1.9564 399.9438 400.3404 0.0622 -1.0000 -1.0000 2308538 1596680605.00 151.6929 59.9989 32.0000 1.9550 1.9566 399.9107 400.3077 0.0623 -1.0000 -1.0000 2309137 1596680605.10 151.6558 59.9990 32.0000 1.9565 1.9581 399.7529 400.1503 0.0624 -1.0000 -1.0000 2309197 1596680605.20 151.6558 59.9990 32.0000 1.9577 1.9594 399.5241 399.9208 0.0623 -1.0000 -1.0000 2309277 1596680605.30 151.6558 59.9990 32.0000 1.9572 1.9588 399.7051 400.1018 0.0622 -1.0000 -1.0000 2309337 1596680605.40 151.6558 59.9990 32.0000 1.9566 1.9582 399.8753 400.2704 0.0620 -1.0000 -1.0000 2309397 1596680605.50 151.6558 59.9990 32.0000 1.9561 1.9577 399.8511 400.2484 0.0624 -1.0000 -1.0000 2309467 1596680605.60 151.6389 59.9990 32.0000 1.9562 1.9578 399.9995 400.3972 0.0623 -1.0000 -1.0000 2309537 1596680605.70 151.3905 59.9990 32.0000 1.9576 1.9592 399.7803 400.1783 0.0624 -1.0000 -1.0000 2309597 1596680605.80 151.3905 59.9990 32.0000 1.9574 1.9590 399.5675 399.9644 0.0624 -1.0000 -1.0000 2309667 1596680605.90 151.3905 59.9990 32.0000 1.9572 1.9588 399.6052 400.0018 0.0622 -1.0000 -1.0000 2309737 1596680606.00 151.3905 59.9990 32.0000 1.9554 1.9570 399.9135 400.3120 0.0625 -1.0000 -1.0000 2309837 1596680606.10 151.3905 59.9990 32.0000 1.9551 1.9567 399.9779 400.3759 0.0624 -1.0000 -1.0000 2309917 1596680606.20 151.3905 59.9990 32.0000 1.9548 1.9564 400.1235 400.5212 0.0623 -1.0000 -1.0000 2309977 1596680606.30 151.6035 59.9990 32.0000 1.9562 1.9578 399.8619 400.2593 0.0624 -1.0000 -1.0000 2310037 1596680606.40 151.6035 59.9990 32.0000 1.9573 1.9589 399.5924 399.9905 0.0625 -1.0000 -1.0000 2310107 1596680606.50 151.6035 59.9990 32.0000 1.9568 1.9584 399.5783 399.9765 0.0624 -1.0000 -1.0000 2310457 1596680606.60 151.6035 59.9990 32.0000 1.9553 1.9569 399.7665 400.1627 0.0622 -1.0000 -1.0000 2310516 1596680606.70 151.6035 59.9990 32.0000 1.9556 1.9572 399.8527 400.2496 0.0623 -1.0000 -1.0000 2310586 1596680606.80 151.6035 59.9990 32.0000 1.9557 1.9573 399.9405 400.3374 0.0623 -1.0000 -1.0000 2310657 1596680606.90 151.6035 59.9990 32.0000 1.9567 1.9583 399.6528 400.0497 0.0624 -1.0000 -1.0000 2310727 1596680607.00 151.6035 59.9990 32.0000 1.9553 1.9569 399.6417 400.0387 0.0623 -1.0000 -1.0000 2311636 1596680607.10 151.6035 59.9990 32.0000 1.9557 1.9573 399.9048 400.3020 0.0624 -1.0000 -1.0000 2311696 1596680607.20 151.6035 59.9990 32.0000 1.9544 1.9561 399.9534 400.3510 0.0623 -1.0000 -1.0000 2311766 1596680607.30 151.5970 59.9990 32.0000 1.9538 1.9554 399.8843 400.2816 0.0624 -1.0000 -1.0000 2311826 1596680607.40 151.3596 59.9990 32.0000 1.9557 1.9573 399.7547 400.1535 0.0625 -1.0000 -1.0000 2311896 1596680607.50 151.3596 59.9990 32.0000 1.9566 1.9582 399.5532 399.9506 0.0624 -1.0000 -1.0000 2311966 1596680607.60 151.3596 59.9990 32.0000 1.9571 1.9587 399.5773 399.9751 0.0625 -1.0000 -1.0000 2312026 1596680607.70 151.3596 59.9990 32.0000 1.9565 1.9581 399.6172 400.0151 0.0624 -1.0000 -1.0000 2312096 1596680607.80 151.3596 59.9990 32.0000 1.9541 1.9557 399.8998 400.2970 0.0623 -1.0000 -1.0000 2312166 1596680607.90 151.3533 59.9990 32.0000 1.9556 1.9572 399.8880 400.2850 0.0624 -1.0000 -1.0000 2312226 1596680608.00 151.2822 59.9990 32.0000 1.9563 1.9580 399.9221 400.3194 0.0622 -1.0000 -1.0000 2312296 1596680608.10 151.2822 59.9990 32.0000 1.9581 1.9597 399.6798 400.0770 0.0624 -1.0000 -1.0000 2312366 1596680608.20 151.2822 59.9990 32.0000 1.9573 1.9589 399.5506 399.9473 0.0622 -1.0000 -1.0000 2312426 1596680608.30 151.2822 59.9990 32.0000 1.9562 1.9578 399.5433 399.9395 0.0623 -1.0000 -1.0000 2312496 1596680608.40 151.2822 59.9990 32.0000 1.9536 1.9552 399.7070 400.1047 0.0624 -1.0000 -1.0000 2312576 1596680608.50 151.3329 59.9990 32.0000 1.9555 1.9571 399.8581 400.2557 0.0624 -1.0000 -1.0000 2312636 1596680608.60 151.5445 59.9990 32.0000 1.9568 1.9584 399.7428 400.1396 0.0623 -1.0000 -1.0000 2312696 1596680608.70 151.5445 59.9990 32.0000 1.9562 1.9578 399.5916 399.9893 0.0623 -1.0000 -1.0000 2312766 1596680608.80 151.5445 59.9990 32.0000 1.9580 1.9596 399.6385 400.0348 0.0622 -1.0000 -1.0000 2312836 1596680608.90 151.5445 59.9990 32.0000 1.9560 1.9576 399.9981 400.3953 0.0623 -1.0000 -1.0000 2312905 1596680609.00 151.5445 59.9990 32.0000 1.9538 1.9554 400.0147 400.4115 0.0623 -1.0000 -1.0000 2312966 1596680609.10 151.5445 59.9990 32.0000 1.9560 1.9576 399.8407 400.2373 0.0621 -1.0000 -1.0000 2313025 1596680609.20 151.5445 59.9990 32.0000 1.9558 1.9574 399.7113 400.1088 0.0624 -1.0000 -1.0000 2313105 1596680609.30 151.5445 59.9990 32.0000 1.9565 1.9581 399.4779 399.8743 0.0623 -1.0000 -1.0000 2313165 1596680609.40 151.5445 59.9990 32.0000 1.9552 1.9568 399.4614 399.8575 0.0622 -1.0000 -1.0000 2313225 1596680609.50 151.5445 59.9990 32.0000 1.9537 1.9553 399.5560 399.9542 0.0625 -1.0000 -1.0000 2313305 1596680609.60 151.5445 59.9990 32.0000 1.9547 1.9563 399.8254 400.2220 0.0621 -1.0000 -1.0000 2313575 1596680609.70 151.3653 59.9993 32.0000 1.9556 1.9571 399.9114 400.3087 0.0623 -1.0000 -1.0000 2313635 1596680609.80 151.3653 59.9993 32.0000 1.9576 1.9592 399.8181 400.2152 0.0624 -1.0000 -1.0000 2313715 1596680609.90 151.3653 59.9993 32.0000 1.9563 1.9579 399.8563 400.2537 0.0623 -1.0000 -1.0000 2313775 1596680610.00 151.3653 59.9993 32.0000 1.9547 1.9563 399.7772 400.1744 0.0623 -1.0000 -1.0000 2313845 1596680610.10 151.3653 59.9993 32.0000 1.9537 1.9553 399.9273 400.3240 0.0622 -1.0000 -1.0000 2313915 1596680610.20 151.4445 59.9993 32.0000 1.9555 1.9571 399.9641 400.3612 0.0623 -1.0000 -1.0000 2313975 1596680610.30 151.5669 59.9993 32.0000 1.9569 1.9585 399.7397 400.1373 0.0624 -1.0000 -1.0000 2314045 1596680610.40 151.5669 59.9993 32.0000 1.9568 1.9584 399.4305 399.8274 0.0623 -1.0000 -1.0000 2314115 1596680610.50 151.5669 59.9993 32.0000 1.9562 1.9578 399.4533 399.8501 0.0623 -1.0000 -1.0000 2314175 1596680610.60 151.5669 59.9993 32.0000 1.9558 1.9574 399.8827 400.2790 0.0622 -1.0000 -1.0000 2314415 1596680610.70 151.5669 59.9993 32.0000 1.9558 1.9574 399.8844 400.2810 0.0623 -1.0000 -1.0000 2314495 1596680610.80 151.5512 59.9993 32.0000 1.9559 1.9575 399.6328 400.0313 0.0625 -1.0000 -1.0000 2314555 1596680610.90 151.5512 59.9993 32.0000 1.9575 1.9591 399.6569 400.0543 0.0624 -1.0000 -1.0000 2314635 1596680611.00 151.5512 59.9993 32.0000 1.9569 1.9586 399.9420 400.3394 0.0623 -1.0000 -1.0000 2314695 1596680611.10 151.5512 59.9993 32.0000 1.9544 1.9560 399.9905 400.3880 0.0624 -1.0000 -1.0000 2314835 1596680611.20 151.5512 59.9993 32.0000 1.9557 1.9573 399.8885 400.2863 0.0625 -1.0000 -1.0000 2314905 1596680611.30 151.2837 59.9993 32.0000 1.9561 1.9577 399.6532 400.0515 0.0625 -1.0000 -1.0000 2314975 1596680611.40 151.2837 59.9993 32.0000 1.9566 1.9582 399.4134 399.8089 0.0622 -1.0000 -1.0000 2315035 1596680611.50 151.2837 59.9993 32.0000 1.9554 1.9570 399.4750 399.8717 0.0623 -1.0000 -1.0000 2315105 1596680611.60 151.2837 59.9993 32.0000 1.9570 1.9586 399.7589 400.1564 0.0624 -1.0000 -1.0000 2315334 1596680611.70 151.2837 59.9993 32.0000 1.9567 1.9583 399.8538 400.2518 0.0624 -1.0000 -1.0000 2315394 1596680611.80 151.2837 59.9993 32.0000 1.9561 1.9577 399.8305 400.2286 0.0625 -1.0000 -1.0000 2315474 1596680611.90 151.2891 59.9993 32.0000 1.9542 1.9558 399.9223 400.3204 0.0624 -1.0000 -1.0000 2315534 1596680612.00 151.2896 59.9993 32.0000 1.9556 1.9572 399.8438 400.2409 0.0623 -1.0000 -1.0000 2315594 1596680612.10 151.2896 59.9993 32.0000 1.9562 1.9578 399.4467 399.8431 0.0622 -1.0000 -1.0000 2315674 1596680612.20 151.2896 59.9993 32.0000 1.9566 1.9582 399.3210 399.7169 0.0622 -1.0000 -1.0000 2315884 1596680612.30 151.2896 59.9993 32.0000 1.9565 1.9581 399.5547 399.9511 0.0623 -1.0000 -1.0000 2315944 1596680612.40 151.2896 59.9993 32.0000 1.9555 1.9571 399.9608 400.3578 0.0623 -1.0000 -1.0000 2316024 1596680612.50 151.3910 59.9993 32.0000 1.9562 1.9578 400.0458 400.4437 0.0624 -1.0000 -1.0000 2316084 1596680612.60 151.3910 59.9993 32.0000 1.9562 1.9578 400.0255 400.4225 0.0622 -1.0000 -1.0000 2316144 1596680612.70 151.3910 59.9993 32.0000 1.9565 1.9581 399.8278 400.2249 0.0623 -1.0000 -1.0000 2316344 1596680612.80 151.3910 59.9993 32.0000 1.9585 1.9601 399.6283 400.0252 0.0623 -1.0000 -1.0000 2316404 1596680612.90 151.3910 59.9993 32.0000 1.9560 1.9576 399.6302 400.0272 0.0623 -1.0000 -1.0000 2316484 1596680613.00 151.3910 59.9993 32.0000 1.9571 1.9587 399.8441 400.2414 0.0624 -1.0000 -1.0000 2316544 1596680613.10 151.6649 59.9993 32.0000 1.9555 1.9571 399.9684 400.3659 0.0623 -1.0000 -1.0000 2316604 1596680613.20 151.6649 59.9993 32.0000 1.9546 1.9562 399.6707 400.0686 0.0624 -1.0000 -1.0000 2316844 1596680613.30 151.6649 59.9993 32.0000 1.9558 1.9574 399.4136 399.8099 0.0623 -1.0000 -1.0000 2316904 1596680613.40 151.6649 59.9993 32.0000 1.9572 1.9588 399.4063 399.8027 0.0622 -1.0000 -1.0000 2316974 1596680613.50 151.6649 59.9993 32.0000 1.9569 1.9585 399.4859 399.8820 0.0623 -1.0000 -1.0000 2317044 1596680613.60 151.6714 59.9993 32.0000 1.9544 1.9560 399.8730 400.2704 0.0623 -1.0000 -1.0000 2317103 1596680613.70 151.6726 59.9993 32.0000 1.9534 1.9550 399.9230 400.3207 0.0624 -1.0000 -1.0000 2317383 1596680613.80 151.6726 59.9993 32.0000 1.9564 1.9580 400.0025 400.3996 0.0623 -1.0000 -1.0000 2317463 1596680613.90 151.6726 59.9993 32.0000 1.9569 1.9585 399.8450 400.2430 0.0624 -1.0000 -1.0000 2317523 1596680614.00 151.6726 59.9993 32.0000 1.9577 1.9593 399.5726 399.9706 0.0624 -1.0000 -1.0000 2317583 1596680614.10 151.6726 59.9993 32.0000 1.9564 1.9580 399.5320 399.9293 0.0624 -1.0000 -1.0000 2317653 1596680614.20 151.6726 59.9993 32.0000 1.9551 1.9567 399.5579 399.9538 0.0622 -1.0000 -1.0000 2317833 1596680614.30 151.6726 59.9993 32.0000 1.9539 1.9555 399.7427 400.1394 0.0623 -1.0000 -1.0000 2317893 1596680614.40 151.6726 59.9993 32.0000 1.9545 1.9561 399.8654 400.2628 0.0624 -1.0000 -1.0000 2317963 1596680614.50 151.6726 59.9993 32.0000 1.9553 1.9569 399.7197 400.1169 0.0623 -1.0000 -1.0000 2318033 1596680614.60 151.6726 59.9993 32.0000 1.9563 1.9579 399.4632 399.8591 0.0622 -1.0000 -1.0000 2318093 1596680614.70 151.6726 59.9993 32.0000 1.9568 1.9584 399.5426 399.9382 0.0621 -1.0000 -1.0000 2318603 1596680614.80 151.2929 59.9993 32.0000 1.9546 1.9562 399.6161 400.0130 0.0622 -1.0000 -1.0000 2318663 1596680614.90 151.2929 59.9993 32.0000 1.9542 1.9558 399.9877 400.3844 0.0623 -1.0000 -1.0000 2318743 1596680615.00 151.2929 59.9993 32.0000 1.9548 1.9564 399.8553 400.2528 0.0624 -1.0000 -1.0000 2318803 1596680615.10 151.2929 59.9993 32.0000 1.9572 1.9588 399.9338 400.3306 0.0623 -1.0000 -1.0000 2318873 1596680615.20 151.2929 59.9993 32.0000 1.9569 1.9585 399.8134 400.2104 0.0623 -1.0000 -1.0000 2318943 1596680615.30 151.6524 59.9991 32.0000 1.9568 1.9584 399.6124 400.0088 0.0623 -1.0000 -1.0000 2319143 1596680615.40 151.6524 59.9991 32.0000 1.9560 1.9576 399.9513 400.3486 0.0624 -1.0000 -1.0000 2319202 1596680615.50 151.6524 59.9991 32.0000 1.9543 1.9559 400.0731 400.4713 0.0625 -1.0000 -1.0000 2319272 1596680615.60 151.6524 59.9991 32.0000 1.9546 1.9562 399.8989 400.2961 0.0623 -1.0000 -1.0000 2319332 1596680615.70 151.6524 59.9991 32.0000 1.9559 1.9575 399.7127 400.1098 0.0624 -1.0000 -1.0000 2319402 1596680615.80 151.6419 59.9991 32.0000 1.9565 1.9581 399.3137 399.7098 0.0622 -1.0000 -1.0000 2319472 1596680615.90 151.5524 59.9991 32.0000 1.9564 1.9580 399.4816 399.8779 0.0623 -1.0000 -1.0000 2319532 1596680616.00 151.5857 59.9991 32.0000 1.9564 1.9580 399.7969 400.1937 0.0623 -1.0000 -1.0000 2319592 1596680616.10 151.5857 59.9991 32.0000 1.9555 1.9571 400.0395 400.4388 0.0626 -1.0000 -1.0000 2319672 1596680616.20 151.5857 59.9991 32.0000 1.9537 1.9553 399.9909 400.3883 0.0623 -1.0000 -1.0000 2319732 1596680616.30 151.5857 59.9991 32.0000 1.9554 1.9570 399.8388 400.2346 0.0621 -1.0000 -1.0000 2319842 1596680616.40 151.4596 59.9991 32.0000 1.9552 1.9568 399.5960 399.9923 0.0622 -1.0000 -1.0000 2319912 1596680616.50 151.4596 59.9991 32.0000 1.9569 1.9585 399.6755 400.0723 0.0623 -1.0000 -1.0000 2319982 1596680616.60 151.4596 59.9991 32.0000 1.9549 1.9565 399.8943 400.2908 0.0622 -1.0000 -1.0000 2320042 1596680616.70 151.4596 59.9991 32.0000 1.9558 1.9574 400.1096 400.5062 0.0622 -1.0000 -1.0000 2320122 1596680616.80 151.4596 59.9991 32.0000 1.9561 1.9577 399.8676 400.2652 0.0624 -1.0000 -1.0000 2320352 1596680616.90 151.4596 59.9991 32.0000 1.9569 1.9585 399.8338 400.2306 0.0623 -1.0000 -1.0000 2320422 1596680617.00 151.5517 59.9991 32.0000 1.9565 1.9581 399.6326 400.0296 0.0624 -1.0000 -1.0000 2320492 1596680617.10 151.5517 59.9991 32.0000 1.9567 1.9583 399.5680 399.9656 0.0624 -1.0000 -1.0000 2320552 1596680617.20 151.5517 59.9991 32.0000 1.9557 1.9573 399.9348 400.3313 0.0622 -1.0000 -1.0000 2320672 1596680617.30 151.5517 59.9991 32.0000 1.9550 1.9566 400.1169 400.5139 0.0623 -1.0000 -1.0000 2320851 1596680617.40 151.5517 59.9991 32.0000 1.9550 1.9566 400.0353 400.4330 0.0624 -1.0000 -1.0000 2320911 1596680617.50 151.5656 59.9991 32.0000 1.9557 1.9573 399.7718 400.1697 0.0624 -1.0000 -1.0000 2320991 1596680617.60 151.5786 59.9991 32.0000 1.9553 1.9569 399.5467 399.9434 0.0622 -1.0000 -1.0000 2321052 1596680617.70 151.5786 59.9991 32.0000 1.9563 1.9579 399.8445 400.2421 0.0624 -1.0000 -1.0000 2321111 1596680617.80 151.5786 59.9991 32.0000 1.9544 1.9560 399.9330 400.3304 0.0624 -1.0000 -1.0000 2321841 1596680617.90 151.5786 59.9991 32.0000 1.9555 1.9571 399.9469 400.3437 0.0622 -1.0000 -1.0000 2321901 1596680618.00 151.5786 59.9991 32.0000 1.9564 1.9580 399.9464 400.3437 0.0623 -1.0000 -1.0000 2321971 1596680618.10 151.5786 59.9991 32.0000 1.9555 1.9571 399.5947 399.9913 0.0623 -1.0000 -1.0000 2322041 1596680618.20 151.5786 59.9991 32.0000 1.9562 1.9578 399.4608 399.8562 0.0621 -1.0000 -1.0000 2322111 1596680618.30 151.5939 59.9991 32.0000 1.9563 1.9579 399.6706 400.0670 0.0622 -1.0000 -1.0000 2322171 1596680618.40 151.6891 59.9991 32.0000 1.9556 1.9572 399.9209 400.3181 0.0623 -1.0000 -1.0000 2322241 1596680618.50 151.6891 59.9991 32.0000 1.9554 1.9570 399.9645 400.3615 0.0623 -1.0000 -1.0000 2322301 1596680618.60 151.6891 59.9991 32.0000 1.9534 1.9550 399.8329 400.2309 0.0626 -1.0000 -1.0000 2322371 1596680618.70 151.6891 59.9991 32.0000 1.9552 1.9568 399.5810 399.9788 0.0624 -1.0000 -1.0000 2322451 1596680618.80 151.6891 59.9991 32.0000 1.9571 1.9587 399.5038 399.9002 0.0622 -1.0000 -1.0000 2323170 1596680618.90 151.6891 59.9991 32.0000 1.9566 1.9582 399.7981 400.1951 0.0624 -1.0000 -1.0000 2323240 1596680619.00 151.4382 59.9991 32.0000 1.9554 1.9570 399.9768 400.3738 0.0622 -1.0000 -1.0000 2323330 1596680619.10 151.4031 59.9991 32.0000 1.9557 1.9573 400.0239 400.4210 0.0624 -1.0000 -1.0000 2323390 1596680619.20 151.4031 59.9991 32.0000 1.9552 1.9568 399.9536 400.3510 0.0623 -1.0000 -1.0000 2323470 1596680619.30 151.4031 59.9991 32.0000 1.9568 1.9584 399.8624 400.2600 0.0624 -1.0000 -1.0000 2323530 1596680619.40 151.4031 59.9991 32.0000 1.9585 1.9601 399.5892 399.9857 0.0622 -1.0000 -1.0000 2323590 1596680619.50 151.4031 59.9991 32.0000 1.9573 1.9589 399.4943 399.8899 0.0622 -1.0000 -1.0000 2323660 1596680619.60 151.4031 59.9991 32.0000 1.9587 1.9603 399.5522 399.9496 0.0624 -1.0000 -1.0000 2323730 1596680619.70 151.5087 59.9984 32.0000 1.9567 1.9583 400.0216 400.4194 0.0623 -1.0000 -1.0000 2323790 1596680619.80 151.5087 59.9984 32.0000 1.9565 1.9581 399.9657 400.3631 0.0623 -1.0000 -1.0000 2323860 1596680619.90 151.5087 59.9984 32.0000 1.9559 1.9575 399.7934 400.1912 0.0625 -1.0000 -1.0000 2323920 1596680620.00 151.5087 59.9984 32.0000 1.9564 1.9580 399.5525 399.9503 0.0624 -1.0000 -1.0000 2323990 1596680620.10 151.5087 59.9984 32.0000 1.9560 1.9576 399.6221 400.0197 0.0623 -1.0000 -1.0000 2324060 1596680620.20 151.5087 59.9984 32.0000 1.9554 1.9570 399.8470 400.2432 0.0622 -1.0000 -1.0000 2324120 1596680620.30 151.5087 59.9984 32.0000 1.9553 1.9569 399.9979 400.3945 0.0622 -1.0000 -1.0000 2324180 1596680620.40 151.5473 59.9984 32.0000 1.9566 1.9582 399.9267 400.3240 0.0623 -1.0000 -1.0000 2324660 1596680620.50 151.5473 59.9984 32.0000 1.9574 1.9590 399.5940 399.9911 0.0623 -1.0000 -1.0000 2324720 1596680620.60 151.5473 59.9984 32.0000 1.9567 1.9583 399.4429 399.8401 0.0624 -1.0000 -1.0000 2324780 1596680620.70 151.5473 59.9984 32.0000 1.9561 1.9577 399.6927 400.0893 0.0622 -1.0000 -1.0000 2324860 1596680620.80 151.5473 59.9984 32.0000 1.9564 1.9580 399.7401 400.1371 0.0623 -1.0000 -1.0000 2324920 1596680620.90 151.5473 59.9984 32.0000 1.9554 1.9570 399.7506 400.1471 0.0622 -1.0000 -1.0000 2324990 1596680621.00 151.4338 59.9984 32.0000 1.9568 1.9584 399.7191 400.1168 0.0625 -1.0000 -1.0000 2325050 1596680621.10 151.3667 59.9984 32.0000 1.9548 1.9564 399.3856 399.7826 0.0623 -1.0000 -1.0000 2325119 1596680621.20 151.3667 59.9984 32.0000 1.9569 1.9585 399.6048 400.0016 0.0624 -1.0000 -1.0000 2325190 1596680621.30 151.3667 59.9984 32.0000 1.9561 1.9577 399.6837 400.0809 0.0622 -1.0000 -1.0000 2325250 1596680621.40 151.3667 59.9984 32.0000 1.9558 1.9574 399.7335 400.1303 0.0623 -1.0000 -1.0000 2325370 1596680621.50 151.3667 59.9984 32.0000 1.9556 1.9572 399.9528 400.3515 0.0626 -1.0000 -1.0000 2325439 1596680621.60 151.4478 59.9984 32.0000 1.9558 1.9574 399.9196 400.3177 0.0624 -1.0000 -1.0000 2325499 1596680621.70 151.4478 59.9984 32.0000 1.9561 1.9577 400.0119 400.4090 0.0623 -1.0000 -1.0000 2325569 1596680621.80 151.4478 59.9984 32.0000 1.9571 1.9587 399.7976 400.1950 0.0623 -1.0000 -1.0000 2325639 1596680621.90 151.4478 59.9984 32.0000 1.9562 1.9578 399.7640 400.1606 0.0622 -1.0000 -1.0000 2325819 1596680622.00 151.4478 59.9984 32.0000 1.9553 1.9569 399.9836 400.3813 0.0623 -1.0000 -1.0000 2325879 1596680622.10 151.4478 59.9984 32.0000 1.9543 1.9559 399.9712 400.3684 0.0623 -1.0000 -1.0000 2325949 1596680622.20 151.4478 59.9984 32.0000 1.9545 1.9561 399.9248 400.3222 0.0623 -1.0000 -1.0000 2326019 1596680622.30 151.4478 59.9984 32.0000 1.9567 1.9583 399.8076 400.2046 0.0623 -1.0000 -1.0000 2326079 1596680622.40 151.4478 59.9984 32.0000 1.9565 1.9581 399.7267 400.1236 0.0623 -1.0000 -1.0000 2326149 1596680622.50 151.4557 59.9984 32.0000 1.9573 1.9589 399.6501 400.0467 0.0621 -1.0000 -1.0000 2326209 1596680622.60 151.5559 59.9984 32.0000 1.9567 1.9583 399.5436 399.9389 0.0621 -1.0000 -1.0000 2326279 1596680622.70 151.5559 59.9984 32.0000 1.9570 1.9586 399.9970 400.3935 0.0621 -1.0000 -1.0000 2326349 1596680622.80 151.5559 59.9984 32.0000 1.9549 1.9565 400.1317 400.5280 0.0622 -1.0000 -1.0000 2326409 1596680622.90 151.5559 59.9984 32.0000 1.9551 1.9567 400.1302 400.5270 0.0622 -1.0000 -1.0000 2326489 1596680623.00 151.5559 59.9984 32.0000 1.9559 1.9575 399.5063 399.9027 0.0622 -1.0000 -1.0000 2326609 1596680623.10 151.5559 59.9984 32.0000 1.9551 1.9567 399.4486 399.8442 0.0621 -1.0000 -1.0000 2326679 1596680623.20 151.5301 59.9984 32.0000 1.9563 1.9579 399.6434 400.0409 0.0625 -1.0000 -1.0000 2326749 1596680623.30 151.4573 59.9984 32.0000 1.9550 1.9566 399.8929 400.2910 0.0624 -1.0000 -1.0000 2326809 1596680623.40 151.4573 59.9984 32.0000 1.9559 1.9575 399.9450 400.3420 0.0622 -1.0000 -1.0000 2326869 1596680623.50 151.4573 59.9984 32.0000 1.9565 1.9581 399.9829 400.3805 0.0623 -1.0000 -1.0000 2327108 1596680623.60 151.4573 59.9984 32.0000 1.9575 1.9591 400.0524 400.4487 0.0622 -1.0000 -1.0000 2327169 1596680623.70 151.4573 59.9984 32.0000 1.9583 1.9599 399.6676 400.0647 0.0623 -1.0000 -1.0000 2327229 1596680623.80 151.4093 59.9984 32.0000 1.9566 1.9581 399.4332 399.8290 0.0622 -1.0000 -1.0000 2327298 1596680623.90 151.4093 59.9984 32.0000 1.9567 1.9583 399.8146 400.2118 0.0625 -1.0000 -1.0000 2327368 1596680624.00 151.4093 59.9984 32.0000 1.9565 1.9582 399.8186 400.2160 0.0624 -1.0000 -1.0000 2328368 1596680624.10 151.4093 59.9984 32.0000 1.9569 1.9585 399.9200 400.3186 0.0624 -1.0000 -1.0000 2328448 1596680624.20 151.4093 59.9984 32.0000 1.9569 1.9585 399.7412 400.1383 0.0624 -1.0000 -1.0000 2328508 1596680624.30 151.4093 59.9984 32.0000 1.9576 1.9592 399.4456 399.8427 0.0624 -1.0000 -1.0000 2328568 1596680624.40 151.4620 59.9984 32.0000 1.9570 1.9586 399.6350 400.0320 0.0623 -1.0000 -1.0000 2328648 1596680624.50 151.4620 59.9984 32.0000 1.9554 1.9570 399.8901 400.2878 0.0624 -1.0000 -1.0000 2328708 1596680624.60 151.4620 59.9984 32.0000 1.9560 1.9576 400.0374 400.4347 0.0623 -1.0000 -1.0000 2328788 1596680624.70 151.4620 59.9984 32.0000 1.9558 1.9574 400.0297 400.4262 0.0621 -1.0000 -1.0000 2328858 1596680624.80 151.4620 59.9984 32.0000 1.9562 1.9578 399.7874 400.1823 0.0619 -1.0000 -1.0000 2328918 1596680624.90 151.5976 59.9989 32.0000 1.9571 1.9587 399.6427 400.0387 0.0623 -1.0000 -1.0000 2328998 1596680625.00 151.5976 59.9989 32.0000 1.9571 1.9587 399.5065 399.9040 0.0624 -1.0000 -1.0000 2329058 1596680625.10 151.5976 59.9989 32.0000 1.9560 1.9576 399.6855 400.0831 0.0624 -1.0000 -1.0000 2329117 1596680625.20 151.5976 59.9989 32.0000 1.9554 1.9570 400.0111 400.4087 0.0624 -1.0000 -1.0000 2329197 1596680625.30 151.5976 59.9989 32.0000 1.9559 1.9575 399.9820 400.3798 0.0624 -1.0000 -1.0000 2329268 1596680625.40 151.5977 59.9989 32.0000 1.9559 1.9575 399.8841 400.2799 0.0622 -1.0000 -1.0000 2329327 1596680625.50 151.6021 59.9989 32.0000 1.9545 1.9561 399.5174 399.9142 0.0623 -1.0000 -1.0000 2329397 1596680625.60 151.6021 59.9989 32.0000 1.9568 1.9584 399.5046 399.9013 0.0623 -1.0000 -1.0000 2329457 1596680625.70 151.6021 59.9989 32.0000 1.9574 1.9590 399.6738 400.0706 0.0622 -1.0000 -1.0000 2329517 1596680625.80 151.6021 59.9989 32.0000 1.9558 1.9574 399.8605 400.2577 0.0624 -1.0000 -1.0000 2329597 1596680625.90 151.6021 59.9989 32.0000 1.9558 1.9574 399.9398 400.3382 0.0625 -1.0000 -1.0000 2329657 1596680626.00 151.3716 59.9989 32.0000 1.9563 1.9579 399.9079 400.3054 0.0624 -1.0000 -1.0000 2329727 1596680626.10 151.3716 59.9989 32.0000 1.9563 1.9579 399.5638 399.9610 0.0623 -1.0000 -1.0000 2329867 1596680626.20 151.3716 59.9989 32.0000 1.9576 1.9592 399.5488 399.9450 0.0622 -1.0000 -1.0000 2329927 1596680626.30 151.3716 59.9989 32.0000 1.9558 1.9574 399.9023 400.2990 0.0622 -1.0000 -1.0000 2330007 1596680626.40 151.3716 59.9989 32.0000 1.9548 1.9564 399.8976 400.2946 0.0623 -1.0000 -1.0000 2330077 1596680626.50 151.3716 59.9989 32.0000 1.9575 1.9591 399.7907 400.1886 0.0624 -1.0000 -1.0000 2330137 1596680626.60 151.4863 59.9989 32.0000 1.9572 1.9588 399.6570 400.0541 0.0623 -1.0000 -1.0000 2330317 1596680626.70 151.5085 59.9989 32.0000 1.9571 1.9587 399.6226 400.0196 0.0623 -1.0000 -1.0000 2330387 1596680626.80 151.5085 59.9989 32.0000 1.9570 1.9586 399.9675 400.3644 0.0623 -1.0000 -1.0000 2330457 1596680626.90 151.5085 59.9989 32.0000 1.9551 1.9567 399.9931 400.3909 0.0624 -1.0000 -1.0000 2330527 1596680627.00 151.5085 59.9989 32.0000 1.9552 1.9568 399.6205 400.0183 0.0624 -1.0000 -1.0000 2330597 1596680627.10 151.5085 59.9989 32.0000 1.9569 1.9585 399.6844 400.0818 0.0624 -1.0000 -1.0000 2330657 1596680627.20 151.4960 59.9989 32.0000 1.9569 1.9585 399.5025 399.9004 0.0625 -1.0000 -1.0000 2330727 1596680627.30 151.4960 59.9989 32.0000 1.9552 1.9568 399.6746 400.0723 0.0624 -1.0000 -1.0000 2330787 1596680627.40 151.4960 59.9989 32.0000 1.9546 1.9562 399.9063 400.3041 0.0625 -1.0000 -1.0000 2330857 1596680627.50 151.4960 59.9989 32.0000 1.9549 1.9565 399.8624 400.2593 0.0622 -1.0000 -1.0000 2330926 1596680627.60 151.4960 59.9989 32.0000 1.9552 1.9568 399.7987 400.1959 0.0623 -1.0000 -1.0000 2331366 1596680627.70 151.4894 59.9989 32.0000 1.9545 1.9561 399.4747 399.8712 0.0624 -1.0000 -1.0000 2331426 1596680627.80 151.4894 59.9989 32.0000 1.9571 1.9587 399.5841 399.9806 0.0622 -1.0000 -1.0000 2331496 1596680627.90 151.4894 59.9989 32.0000 1.9561 1.9577 399.6808 400.0768 0.0622 -1.0000 -1.0000 2331567 1596680628.00 151.4894 59.9989 32.0000 1.9546 1.9562 399.7452 400.1421 0.0623 -1.0000 -1.0000 2331626 1596680628.10 151.4894 59.9989 32.0000 1.9555 1.9571 399.9487 400.3476 0.0625 -1.0000 -1.0000 2331946 1596680628.20 151.4894 59.9989 32.0000 1.9547 1.9563 399.8787 400.2767 0.0625 -1.0000 -1.0000 2332016 1596680628.30 151.4894 59.9989 32.0000 1.9563 1.9579 399.8229 400.2212 0.0625 -1.0000 -1.0000 2332076 1596680628.40 151.4894 59.9989 32.0000 1.9579 1.9595 399.6374 400.0348 0.0624 -1.0000 -1.0000 2332146 1596680628.50 151.4204 59.9989 32.0000 1.9558 1.9574 399.8030 400.2002 0.0623 -1.0000 -1.0000 2332216 1596680628.60 151.4204 59.9989 32.0000 1.9554 1.9570 400.0599 400.4571 0.0623 -1.0000 -1.0000 2332346 1596680628.70 151.4204 59.9989 32.0000 1.9556 1.9572 399.9631 400.3604 0.0624 -1.0000 -1.0000 2332416 1596680628.80 151.4204 59.9989 32.0000 1.9563 1.9579 399.7448 400.1419 0.0622 -1.0000 -1.0000 2332476 1596680628.90 151.4204 59.9989 32.0000 1.9564 1.9580 399.5767 399.9735 0.0623 -1.0000 -1.0000 2332546 1596680629.00 151.5846 59.9989 32.0000 1.9565 1.9581 399.5877 399.9838 0.0622 -1.0000 -1.0000 2332616 1596680629.10 151.5891 59.9989 32.0000 1.9542 1.9558 399.8761 400.2728 0.0623 -1.0000 -1.0000 2333126 1596680629.20 151.5891 59.9989 32.0000 1.9549 1.9565 399.7015 400.0987 0.0624 -1.0000 -1.0000 2333206 1596680629.30 151.5891 59.9989 32.0000 1.9562 1.9578 399.7347 400.1332 0.0627 -1.0000 -1.0000 2333266 1596680629.40 151.5891 59.9989 32.0000 1.9565 1.9581 399.4725 399.8694 0.0623 -1.0000 -1.0000 2333336 1596680629.50 151.5891 59.9989 32.0000 1.9560 1.9576 399.5631 399.9604 0.0623 -1.0000 -1.0000 2333406 1596680629.60 151.5122 59.9975 32.0000 1.9543 1.9559 399.9136 400.3105 0.0623 -1.0000 -1.0000 2333466 1596680629.70 151.5122 59.9975 32.0000 1.9538 1.9554 399.8917 400.2894 0.0624 -1.0000 -1.0000 2333536 1596680629.80 151.5122 59.9975 32.0000 1.9556 1.9572 399.8214 400.2180 0.0623 -1.0000 -1.0000 2333606 1596680629.90 151.5122 59.9975 32.0000 1.9564 1.9580 399.6160 400.0131 0.0624 -1.0000 -1.0000 2333666 1596680630.00 151.5122 59.9975 32.0000 1.9570 1.9586 399.4376 399.8352 0.0625 -1.0000 -1.0000 2333725 1596680630.10 151.5122 59.9975 32.0000 1.9556 1.9572 399.3765 399.7739 0.0624 -1.0000 -1.0000 2333885 1596680630.20 151.4964 59.9975 32.0000 1.9552 1.9568 399.6908 400.0890 0.0625 -1.0000 -1.0000 2333955 1596680630.30 151.4721 59.9975 32.0000 1.9535 1.9551 399.8337 400.2318 0.0625 -1.0000 -1.0000 2334015 1596680630.40 151.4721 59.9975 32.0000 1.9563 1.9579 399.9285 400.3265 0.0624 -1.0000 -1.0000 2334085 1596680630.50 151.4721 59.9975 32.0000 1.9569 1.9585 399.8385 400.2358 0.0623 -1.0000 -1.0000 2334145 1596680630.60 151.4721 59.9975 32.0000 1.9563 1.9579 399.6603 400.0575 0.0624 -1.0000 -1.0000 2334215 1596680630.70 151.4721 59.9975 32.0000 1.9543 1.9559 399.7342 400.1314 0.0623 -1.0000 -1.0000 2334635 1596680630.80 151.4398 59.9975 32.0000 1.9541 1.9557 400.0340 400.4314 0.0623 -1.0000 -1.0000 2334695 1596680630.90 151.4398 59.9975 32.0000 1.9544 1.9560 399.9882 400.3860 0.0624 -1.0000 -1.0000 2334765 1596680631.00 151.4398 59.9975 32.0000 1.9562 1.9578 400.0199 400.4184 0.0626 -1.0000 -1.0000 2334825 1596680631.10 151.4398 59.9975 32.0000 1.9572 1.9588 399.6912 400.0883 0.0624 -1.0000 -1.0000 2334895 1596680631.20 151.4398 59.9975 32.0000 1.9561 1.9577 399.6149 400.0124 0.0624 -1.0000 -1.0000 2335515 1596680631.30 151.4398 59.9975 32.0000 1.9570 1.9586 399.5300 399.9266 0.0623 -1.0000 -1.0000 2335575 1596680631.40 151.6109 59.9975 32.0000 1.9562 1.9578 399.9997 400.3973 0.0623 -1.0000 -1.0000 2335635 1596680631.50 151.6708 59.9975 32.0000 1.9566 1.9582 400.0485 400.4459 0.0623 -1.0000 -1.0000 2335705 1596680631.60 151.6708 59.9975 32.0000 1.9559 1.9575 400.0324 400.4301 0.0623 -1.0000 -1.0000 2335775 1596680631.70 151.6708 59.9975 32.0000 1.9567 1.9583 399.7325 400.1299 0.0624 -1.0000 -1.0000 2335845 1596680631.80 151.6708 59.9975 32.0000 1.9569 1.9585 399.5567 399.9536 0.0623 -1.0000 -1.0000 2335915 1596680631.90 151.6708 59.9975 32.0000 1.9559 1.9575 399.8535 400.2496 0.0622 -1.0000 -1.0000 2335975 1596680632.00 151.6708 59.9975 32.0000 1.9544 1.9560 399.9425 400.3399 0.0624 -1.0000 -1.0000 2336034 1596680632.10 151.5101 59.9975 32.0000 1.9547 1.9563 399.8460 400.2434 0.0623 -1.0000 -1.0000 2336114 1596680632.20 151.5101 59.9975 32.0000 1.9539 1.9555 399.9603 400.3581 0.0623 -1.0000 -1.0000 2336174 1596680632.30 151.5101 59.9975 32.0000 1.9543 1.9559 399.8500 400.2472 0.0624 -1.0000 -1.0000 2336235 1596680632.40 151.5101 59.9975 32.0000 1.9565 1.9581 399.8632 400.2611 0.0624 -1.0000 -1.0000 2336304 1596680632.50 151.5101 59.9975 32.0000 1.9558 1.9574 399.4853 399.8820 0.0624 -1.0000 -1.0000 2336374 1596680632.60 151.4182 59.9975 32.0000 1.9578 1.9594 399.7176 400.1157 0.0625 -1.0000 -1.0000 2336434 1596680632.70 151.3346 59.9975 32.0000 1.9564 1.9580 399.8064 400.2038 0.0624 -1.0000 -1.0000 2337154 1596680632.80 151.3346 59.9975 32.0000 1.9559 1.9575 399.8436 400.2404 0.0622 -1.0000 -1.0000 2337214 1596680632.90 151.3346 59.9975 32.0000 1.9560 1.9575 400.0043 400.4014 0.0623 -1.0000 -1.0000 2337294 1596680633.00 151.3346 59.9975 32.0000 1.9562 1.9578 399.9566 400.3539 0.0623 -1.0000 -1.0000 2337354 1596680633.10 151.3346 59.9975 32.0000 1.9574 1.9590 399.7389 400.1362 0.0623 -1.0000 -1.0000 2337414 1596680633.20 151.3346 59.9975 32.0000 1.9573 1.9589 399.6200 400.0164 0.0622 -1.0000 -1.0000 2337494 1596680633.30 151.3346 59.9975 32.0000 1.9565 1.9581 399.5976 399.9943 0.0624 -1.0000 -1.0000 2337554 1596680633.40 151.3346 59.9975 32.0000 1.9553 1.9569 399.9696 400.3687 0.0626 -1.0000 -1.0000 2337614 1596680633.50 151.3346 59.9975 32.0000 1.9547 1.9563 399.9117 400.3088 0.0623 -1.0000 -1.0000 2337694 1596680633.60 151.3346 59.9975 32.0000 1.9555 1.9571 399.8297 400.2272 0.0624 -1.0000 -1.0000 2337754 1596680633.70 151.3989 59.9975 32.0000 1.9559 1.9575 399.7393 400.1372 0.0624 -1.0000 -1.0000 2337824 1596680633.80 151.5042 59.9975 32.0000 1.9557 1.9573 399.5545 399.9516 0.0624 -1.0000 -1.0000 2337903 1596680633.90 151.5042 59.9975 32.0000 1.9558 1.9574 399.7638 400.1606 0.0622 -1.0000 -1.0000 2337963 1596680634.00 151.5042 59.9975 32.0000 1.9568 1.9584 399.9011 400.2983 0.0623 -1.0000 -1.0000 2338023 1596680634.10 151.5042 59.9975 32.0000 1.9578 1.9594 399.9345 400.3323 0.0624 -1.0000 -1.0000 2338103 1596680634.20 151.5042 59.9975 32.0000 1.9579 1.9595 399.6025 400.0005 0.0625 -1.0000 -1.0000 2338174 1596680634.30 151.5552 59.9975 32.0000 1.9557 1.9573 399.4875 399.8853 0.0624 -1.0000 -1.0000 2338233 1596680634.40 151.5552 59.9975 32.0000 1.9543 1.9559 399.8114 400.2080 0.0622 -1.0000 -1.0000 2338303 1596680634.50 151.5552 59.9975 32.0000 1.9550 1.9566 399.8766 400.2731 0.0622 -1.0000 -1.0000 2338373 1596680634.60 151.5552 59.9975 32.0000 1.9565 1.9581 399.8397 400.2381 0.0625 -1.0000 -1.0000 2338433 1596680634.70 151.5552 59.9975 32.0000 1.9567 1.9583 399.5065 399.9042 0.0623 -1.0000 -1.0000 2338503 1596680634.80 151.5514 59.9977 32.0000 1.9562 1.9578 399.5182 399.9151 0.0624 -1.0000 -1.0000 2338603 1596680634.90 151.5373 59.9984 32.0000 1.9548 1.9564 399.6558 400.0532 0.0623 -1.0000 -1.0000 2338673 1596680635.00 151.5373 59.9984 32.0000 1.9559 1.9575 399.8834 400.2805 0.0624 -1.0000 -1.0000 2338743 1596680635.10 151.5373 59.9984 32.0000 1.9555 1.9571 399.8580 400.2551 0.0623 -1.0000 -1.0000 2338803 1596680635.20 151.5373 59.9984 32.0000 1.9569 1.9585 399.6699 400.0680 0.0624 -1.0000 -1.0000 2338883 1596680635.30 151.5373 59.9984 32.0000 1.9568 1.9584 399.5122 399.9088 0.0623 -1.0000 -1.0000 2339113 1596680635.40 151.5816 59.9984 32.0000 1.9571 1.9587 399.7095 400.1066 0.0623 -1.0000 -1.0000 2339173 1596680635.50 151.5816 59.9984 32.0000 1.9553 1.9569 399.8514 400.2478 0.0621 -1.0000 -1.0000 2339253 1596680635.60 151.5816 59.9984 32.0000 1.9565 1.9581 399.8823 400.2794 0.0624 -1.0000 -1.0000 2339313 1596680635.70 151.5816 59.9984 32.0000 1.9555 1.9571 400.0718 400.4691 0.0624 -1.0000 -1.0000 2339373 1596680635.80 151.5816 59.9984 32.0000 1.9556 1.9572 399.9791 400.3767 0.0623 -1.0000 -1.0000 2339573 1596680635.90 151.5816 59.9984 32.0000 1.9566 1.9582 399.9284 400.3257 0.0623 -1.0000 -1.0000 2339643 1596680636.00 151.5816 59.9984 32.0000 1.9577 1.9593 399.7062 400.1031 0.0623 -1.0000 -1.0000 2339703 1596680636.10 151.4957 59.9984 32.0000 1.9569 1.9585 399.7529 400.1495 0.0623 -1.0000 -1.0000 2339773 1596680636.20 151.4943 59.9984 32.0000 1.9551 1.9567 400.0707 400.4680 0.0623 -1.0000 -1.0000 2339833 1596680636.30 151.4943 59.9984 32.0000 1.9566 1.9582 399.9476 400.3453 0.0623 -1.0000 -1.0000 2340092 1596680636.40 151.4943 59.9984 32.0000 1.9571 1.9587 399.7539 400.1517 0.0625 -1.0000 -1.0000 2340163 1596680636.50 151.4943 59.9984 32.0000 1.9555 1.9571 399.4778 399.8748 0.0623 -1.0000 -1.0000 2340222 1596680636.60 151.4943 59.9984 32.0000 1.9557 1.9573 399.6068 400.0038 0.0623 -1.0000 -1.0000 2340282 1596680636.70 151.6505 59.9984 32.0000 1.9542 1.9558 399.7205 400.1187 0.0625 -1.0000 -1.0000 2340362 1596680636.80 151.6505 59.9984 32.0000 1.9532 1.9548 399.8020 400.1997 0.0624 -1.0000 -1.0000 2340602 1596680636.90 151.6505 59.9984 32.0000 1.9556 1.9572 400.0067 400.4044 0.0624 -1.0000 -1.0000 2340682 1596680637.00 151.6505 59.9984 32.0000 1.9564 1.9580 399.8112 400.2087 0.0624 -1.0000 -1.0000 2340742 1596680637.10 151.6505 59.9984 32.0000 1.9553 1.9569 399.8092 400.2066 0.0624 -1.0000 -1.0000 2340802 1596680637.20 151.6385 59.9984 32.0000 1.9553 1.9569 399.6363 400.0339 0.0624 -1.0000 -1.0000 2340882 1596680637.30 151.5865 59.9984 32.0000 1.9557 1.9573 399.5552 399.9523 0.0623 -1.0000 -1.0000 2341322 1596680637.40 151.5865 59.9984 32.0000 1.9524 1.9540 399.8930 400.2902 0.0623 -1.0000 -1.0000 2341382 1596680637.50 151.5865 59.9984 32.0000 1.9554 1.9570 399.9494 400.3474 0.0624 -1.0000 -1.0000 2341452 1596680637.60 151.5865 59.9984 32.0000 1.9555 1.9571 399.5924 399.9880 0.0622 -1.0000 -1.0000 2341522 1596680637.70 151.5865 59.9984 32.0000 1.9571 1.9587 399.7634 400.1604 0.0622 -1.0000 -1.0000 2341582 1596680637.80 151.5066 59.9984 32.0000 1.9561 1.9577 399.6135 400.0091 0.0622 -1.0000 -1.0000 2341812 1596680637.90 151.5066 59.9984 32.0000 1.9562 1.9578 399.6468 400.0445 0.0624 -1.0000 -1.0000 2341882 1596680638.00 151.5066 59.9984 32.0000 1.9561 1.9577 399.7831 400.1808 0.0624 -1.0000 -1.0000 2341942 1596680638.10 151.5066 59.9984 32.0000 1.9547 1.9563 399.8001 400.1982 0.0624 -1.0000 -1.0000 2342011 1596680638.20 151.5066 59.9984 32.0000 1.9539 1.9555 400.0107 400.4082 0.0624 -1.0000 -1.0000 2342082 1596680638.30 151.6084 59.9984 32.0000 1.9562 1.9578 399.6685 400.0659 0.0624 -1.0000 -1.0000 2342142 1596680638.40 151.6435 59.9984 32.0000 1.9565 1.9581 399.5238 399.9212 0.0624 -1.0000 -1.0000 2342211 1596680638.50 151.6435 59.9984 32.0000 1.9574 1.9590 399.5193 399.9167 0.0624 -1.0000 -1.0000 2342272 1596680638.60 151.6435 59.9984 32.0000 1.9568 1.9584 399.8698 400.2668 0.0623 -1.0000 -1.0000 2342341 1596680638.70 151.6435 59.9984 32.0000 1.9559 1.9575 400.0002 400.3974 0.0623 -1.0000 -1.0000 2342411 1596680638.80 151.6435 59.9984 32.0000 1.9554 1.9570 399.9382 400.3361 0.0625 -1.0000 -1.0000 2342921 1596680638.90 151.3871 59.9984 32.0000 1.9567 1.9583 399.8420 400.2399 0.0624 -1.0000 -1.0000 2343001 1596680639.00 151.3871 59.9984 32.0000 1.9574 1.9590 399.5627 399.9589 0.0622 -1.0000 -1.0000 2343061 1596680639.10 151.3871 59.9984 32.0000 1.9563 1.9579 399.5431 399.9405 0.0624 -1.0000 -1.0000 2343121 1596680639.20 151.3871 59.9984 32.0000 1.9547 1.9563 399.7170 400.1138 0.0624 -1.0000 -1.0000 2343201 1596680639.30 151.3871 59.9984 32.0000 1.9556 1.9572 399.8466 400.2443 0.0623 -1.0000 -1.0000 2343261 1596680639.40 151.5707 59.9984 32.0000 1.9569 1.9585 399.7940 400.1915 0.0624 -1.0000 -1.0000 2343321 1596680639.50 151.7097 59.9984 32.0000 1.9565 1.9581 399.6293 400.0274 0.0625 -1.0000 -1.0000 2343391 1596680639.60 151.7097 59.9984 32.0000 1.9588 1.9604 399.5692 399.9670 0.0624 -1.0000 -1.0000 2343461 1596680639.70 151.7097 59.9984 32.0000 1.9563 1.9579 399.7949 400.1923 0.0624 -1.0000 -1.0000 2343521 1596680639.80 151.7097 59.9984 32.0000 1.9553 1.9569 399.9886 400.3869 0.0624 -1.0000 -1.0000 2343591 1596680639.90 151.7097 59.9984 32.0000 1.9576 1.9592 399.9011 400.2987 0.0624 -1.0000 -1.0000 2343651 1596680640.00 151.6835 59.9987 32.0000 1.9572 1.9589 399.7981 400.1956 0.0624 -1.0000 -1.0000 2343721 1596680640.10 151.5349 60.0000 32.0000 1.9585 1.9601 399.5982 399.9961 0.0625 -1.0000 -1.0000 2343791 1596680640.20 151.5349 60.0000 32.0000 1.9557 1.9573 399.6115 400.0090 0.0624 -1.0000 -1.0000 2343851 1596680640.30 151.5349 60.0000 32.0000 1.9559 1.9575 399.6444 400.0422 0.0623 -1.0000 -1.0000 2343921 1596680640.40 151.5349 60.0000 32.0000 1.9556 1.9572 399.7882 400.1847 0.0622 -1.0000 -1.0000 2344121 1596680640.50 151.5349 60.0000 32.0000 1.9573 1.9589 399.6690 400.0660 0.0623 -1.0000 -1.0000 2344181 1596680640.60 151.5349 60.0000 32.0000 1.9583 1.9599 399.6336 400.0306 0.0624 -1.0000 -1.0000 2344241 1596680640.70 151.6248 60.0000 32.0000 1.9566 1.9582 399.4180 399.8149 0.0622 -1.0000 -1.0000 2344311 1596680640.80 151.6248 60.0000 32.0000 1.9555 1.9571 399.4808 399.8778 0.0623 -1.0000 -1.0000 2344381 1596680640.90 151.6248 60.0000 32.0000 1.9563 1.9579 399.8532 400.2505 0.0624 -1.0000 -1.0000 2344630 1596680641.00 151.6248 60.0000 32.0000 1.9557 1.9573 399.9256 400.3238 0.0624 -1.0000 -1.0000 2344690 1596680641.10 151.6248 60.0000 32.0000 1.9547 1.9563 399.9855 400.3832 0.0624 -1.0000 -1.0000 2344750 1596680641.20 151.6102 60.0000 32.0000 1.9594 1.9610 399.7284 400.1259 0.0624 -1.0000 -1.0000 2344820 1596680641.30 151.5299 60.0000 32.0000 1.9570 1.9586 399.7592 400.1565 0.0623 -1.0000 -1.0000 2344890 1596680641.40 151.5299 60.0000 32.0000 1.9567 1.9583 399.4457 399.8427 0.0624 -1.0000 -1.0000 2345430 1596680641.50 151.5299 60.0000 32.0000 1.9574 1.9590 399.6646 400.0626 0.0625 -1.0000 -1.0000 2345500 1596680641.60 151.5299 60.0000 32.0000 1.9569 1.9585 400.0244 400.4224 0.0624 -1.0000 -1.0000 2345560 1596680641.70 151.5299 60.0000 32.0000 1.9557 1.9573 399.9002 400.2976 0.0623 -1.0000 -1.0000 2345620 1596680641.80 151.4986 60.0000 32.0000 1.9553 1.9569 399.7601 400.1572 0.0624 -1.0000 -1.0000 2345700 1596680641.90 151.4986 60.0000 32.0000 1.9562 1.9578 399.5136 399.9105 0.0624 -1.0000 -1.0000 2345900 1596680642.00 151.4986 60.0000 32.0000 1.9568 1.9584 399.5614 399.9595 0.0625 -1.0000 -1.0000 2345970 1596680642.10 151.4986 60.0000 32.0000 1.9555 1.9571 399.6908 400.0878 0.0623 -1.0000 -1.0000 2346040 1596680642.20 151.4986 60.0000 32.0000 1.9559 1.9575 399.8242 400.2210 0.0623 -1.0000 -1.0000 2346100 1596680642.30 151.5030 60.0000 32.0000 1.9553 1.9569 399.8046 400.2017 0.0624 -1.0000 -1.0000 2346170 1596680642.40 151.5914 60.0000 32.0000 1.9567 1.9583 399.6401 400.0387 0.0626 -1.0000 -1.0000 2346559 1596680642.50 151.5914 60.0000 32.0000 1.9562 1.9578 399.4298 399.8259 0.0623 -1.0000 -1.0000 2346619 1596680642.60 151.5914 60.0000 32.0000 1.9552 1.9568 399.6491 400.0455 0.0622 -1.0000 -1.0000 2346679 1596680642.70 151.5914 60.0000 32.0000 1.9562 1.9578 399.7844 400.1807 0.0622 -1.0000 -1.0000 2346749 1596680642.80 151.5914 60.0000 32.0000 1.9579 1.9595 399.5883 399.9852 0.0623 -1.0000 -1.0000 2346819 1596680642.90 151.3045 60.0000 32.0000 1.9578 1.9594 399.4701 399.8671 0.0625 -1.0000 -1.0000 2346889 1596680643.00 151.3045 60.0000 32.0000 1.9558 1.9574 399.4982 399.8951 0.0623 -1.0000 -1.0000 2346949 1596680643.10 151.3045 60.0000 32.0000 1.9549 1.9565 399.9822 400.3791 0.0622 -1.0000 -1.0000 2347009 1596680643.20 151.3045 60.0000 32.0000 1.9526 1.9542 399.9070 400.3034 0.0622 -1.0000 -1.0000 2347119 1596680643.30 151.3045 60.0000 32.0000 1.9548 1.9564 399.7428 400.1392 0.0623 -1.0000 -1.0000 2347189 1596680643.40 151.2510 60.0000 32.0000 1.9573 1.9589 399.4918 399.8887 0.0623 -1.0000 -1.0000 2347249 1596680643.50 151.1857 60.0000 32.0000 1.9555 1.9571 399.4916 399.8889 0.0625 -1.0000 -1.0000 2347319 1596680643.60 151.1857 60.0000 32.0000 1.9547 1.9563 399.4412 399.8383 0.0624 -1.0000 -1.0000 2347379 1596680643.70 151.1857 60.0000 32.0000 1.9550 1.9566 399.7599 400.1578 0.0625 -1.0000 -1.0000 2347449 1596680643.80 151.1857 60.0000 32.0000 1.9542 1.9558 399.7824 400.1796 0.0623 -1.0000 -1.0000 2347519 1596680643.90 151.1857 60.0000 32.0000 1.9553 1.9569 399.5942 399.9931 0.0626 -1.0000 -1.0000 2347579 1596680644.00 151.3441 60.0000 32.0000 1.9563 1.9579 399.5348 399.9325 0.0625 -1.0000 -1.0000 2347649 1596680644.10 151.3441 60.0000 32.0000 1.9564 1.9580 399.6462 400.0441 0.0624 -1.0000 -1.0000 2347719 1596680644.20 151.3441 60.0000 32.0000 1.9554 1.9570 399.6239 400.0207 0.0623 -1.0000 -1.0000 2347779 1596680644.30 151.3441 60.0000 32.0000 1.9528 1.9544 399.7556 400.1534 0.0625 -1.0000 -1.0000 2347839 1596680644.40 151.3441 60.0000 32.0000 1.9551 1.9567 399.8999 400.2984 0.0624 -1.0000 -1.0000 2347919 1596680644.50 151.3441 60.0000 32.0000 1.9541 1.9557 399.8439 400.2409 0.0624 -1.0000 -1.0000 2348349 1596680644.60 151.4931 60.0004 32.0000 1.9557 1.9573 399.5927 399.9903 0.0624 -1.0000 -1.0000 2348408 1596680644.70 151.4983 60.0005 32.0000 1.9564 1.9580 399.4870 399.8844 0.0625 -1.0000 -1.0000 2348478 1596680644.80 151.4983 60.0005 32.0000 1.9553 1.9569 399.3705 399.7680 0.0623 -1.0000 -1.0000 2348539 1596680644.90 151.4983 60.0005 32.0000 1.9560 1.9576 399.7775 400.1750 0.0624 -1.0000 -1.0000 2348618 1596680645.00 151.4983 60.0005 32.0000 1.9557 1.9573 399.9736 400.3703 0.0623 -1.0000 -1.0000 2348888 1596680645.10 151.4983 60.0005 32.0000 1.9577 1.9593 399.9740 400.3720 0.0624 -1.0000 -1.0000 2348958 1596680645.20 151.4983 60.0005 32.0000 1.9557 1.9573 399.6565 400.0525 0.0621 -1.0000 -1.0000 2349028 1596680645.30 151.8405 60.0005 32.0000 1.9575 1.9591 399.4783 399.8746 0.0623 -1.0000 -1.0000 2349088 1596680645.40 151.8405 60.0005 32.0000 1.9572 1.9588 399.6055 400.0035 0.0625 -1.0000 -1.0000 2349148 1596680645.50 151.8405 60.0005 32.0000 1.9570 1.9586 399.6797 400.0777 0.0625 -1.0000 -1.0000 2349408 1596680645.60 151.8405 60.0005 32.0000 1.9561 1.9577 399.9150 400.3134 0.0625 -1.0000 -1.0000 2349468 1596680645.70 151.8405 60.0005 32.0000 1.9552 1.9568 399.9833 400.3816 0.0625 -1.0000 -1.0000 2349528 1596680645.80 151.8405 60.0005 32.0000 1.9562 1.9578 399.9947 400.3932 0.0625 -1.0000 -1.0000 2349608 1596680645.90 151.5095 60.0005 32.0000 1.9558 1.9574 399.8558 400.2539 0.0625 -1.0000 -1.0000 2349668 1596680646.00 151.5095 60.0005 32.0000 1.9565 1.9581 399.6114 400.0083 0.0622 -1.0000 -1.0000 2349908 1596680646.10 151.5095 60.0005 32.0000 1.9560 1.9576 399.7755 400.1718 0.0623 -1.0000 -1.0000 2349978 1596680646.20 151.5095 60.0005 32.0000 1.9551 1.9567 399.9291 400.3273 0.0625 -1.0000 -1.0000 2350038 1596680646.30 151.5095 60.0005 32.0000 1.9558 1.9574 399.9260 400.3236 0.0624 -1.0000 -1.0000 2350108 1596680646.40 151.4581 60.0005 32.0000 1.9572 1.9588 399.7323 400.1289 0.0622 -1.0000 -1.0000 2350178 1596680646.50 151.3657 60.0005 32.0000 1.9578 1.9594 399.7218 400.1184 0.0622 -1.0000 -1.0000 2350877 1596680646.60 151.3657 60.0005 32.0000 1.9585 1.9601 399.4912 399.8872 0.0622 -1.0000 -1.0000 2350937 1596680646.70 151.3657 60.0005 32.0000 1.9572 1.9588 399.6461 400.0444 0.0626 -1.0000 -1.0000 2351017 1596680646.80 151.3657 60.0005 32.0000 1.9554 1.9570 399.8041 400.2010 0.0623 -1.0000 -1.0000 2351107 1596680646.90 151.3657 60.0005 32.0000 1.9524 1.9540 399.8757 400.2735 0.0625 -1.0000 -1.0000 2351177 1596680647.00 151.6319 60.0005 32.0000 1.9548 1.9564 399.8552 400.2522 0.0623 -1.0000 -1.0000 2351237 1596680647.10 151.6319 60.0005 32.0000 1.9558 1.9574 399.3216 399.7191 0.0624 -1.0000 -1.0000 2351307 1596680647.20 151.6319 60.0005 32.0000 1.9554 1.9570 399.4296 399.8269 0.0624 -1.0000 -1.0000 2351377 1596680647.30 151.6319 60.0005 32.0000 1.9554 1.9570 399.5333 399.9313 0.0624 -1.0000 -1.0000 2351437 1596680647.40 151.6319 60.0005 32.0000 1.9546 1.9562 399.9144 400.3109 0.0622 -1.0000 -1.0000 2351497 1596680647.50 151.6319 60.0005 32.0000 1.9542 1.9558 399.9351 400.3330 0.0625 -1.0000 -1.0000 2351577 1596680647.60 151.4673 60.0005 32.0000 1.9555 1.9571 399.9264 400.3245 0.0625 -1.0000 -1.0000 2351737 1596680647.70 151.4673 60.0005 32.0000 1.9559 1.9575 399.8996 400.2978 0.0624 -1.0000 -1.0000 2351807 1596680647.80 151.4673 60.0005 32.0000 1.9560 1.9576 399.4704 399.8680 0.0624 -1.0000 -1.0000 2351887 1596680647.90 151.4673 60.0005 32.0000 1.9563 1.9579 399.4877 399.8848 0.0624 -1.0000 -1.0000 2351947 1596680648.00 151.4673 60.0005 32.0000 1.9560 1.9576 399.5369 399.9337 0.0623 -1.0000 -1.0000 2352007 1596680648.10 151.4673 60.0005 32.0000 1.9560 1.9576 399.5635 399.9609 0.0624 -1.0000 -1.0000 2352087 1596680648.20 151.4805 60.0005 32.0000 1.9556 1.9572 399.8156 400.2135 0.0625 -1.0000 -1.0000 2352147 1596680648.30 151.4150 60.0005 32.0000 1.9578 1.9594 399.5919 399.9903 0.0625 -1.0000 -1.0000 2352206 1596680648.40 151.4150 60.0005 32.0000 1.9571 1.9587 399.4582 399.8555 0.0624 -1.0000 -1.0000 2352277 1596680648.50 151.4150 60.0005 32.0000 1.9577 1.9593 399.5131 399.9100 0.0624 -1.0000 -1.0000 2352346 1596680648.60 151.4150 60.0005 32.0000 1.9560 1.9576 399.6267 400.0243 0.0624 -1.0000 -1.0000 2352936 1596680648.70 151.4150 60.0005 32.0000 1.9552 1.9568 399.8167 400.2146 0.0624 -1.0000 -1.0000 2353006 1596680648.80 151.4150 60.0005 32.0000 1.9553 1.9569 399.9592 400.3562 0.0622 -1.0000 -1.0000 2353066 1596680648.90 151.4150 60.0005 32.0000 1.9551 1.9567 399.9135 400.3108 0.0623 -1.0000 -1.0000 2353146 1596680649.00 151.4150 60.0005 32.0000 1.9579 1.9595 399.6120 400.0096 0.0625 -1.0000 -1.0000 2353206 1596680649.10 151.4150 60.0005 32.0000 1.9579 1.9595 399.5309 399.9282 0.0623 -1.0000 -1.0000 2353266 1596680649.20 151.4150 60.0005 32.0000 1.9579 1.9595 399.5800 399.9777 0.0624 -1.0000 -1.0000 2353336 1596680649.30 151.5361 60.0005 32.0000 1.9579 1.9595 400.0417 400.4396 0.0625 -1.0000 -1.0000 2353406 1596680649.40 151.5361 60.0005 32.0000 1.9544 1.9560 399.9675 400.3647 0.0622 -1.0000 -1.0000 2353466 1596680649.50 151.5361 60.0005 32.0000 1.9572 1.9588 399.7159 400.1129 0.0623 -1.0000 -1.0000 2353536 1596680649.60 151.5361 60.0005 32.0000 1.9581 1.9597 399.3844 399.7819 0.0625 -1.0000 -1.0000 2353866 1596680649.70 151.5361 60.0005 32.0000 1.9547 1.9563 399.4989 399.8960 0.0623 -1.0000 -1.0000 2353926 1596680649.80 151.5361 60.0005 32.0000 1.9545 1.9561 399.6496 400.0458 0.0622 -1.0000 -1.0000 2353996 1596680649.90 151.5679 60.0000 32.0000 1.9540 1.9556 399.9176 400.3150 0.0624 -1.0000 -1.0000 2354056 1596680650.00 151.5679 60.0000 32.0000 1.9544 1.9560 399.8511 400.2485 0.0623 -1.0000 -1.0000 2354126 1596680650.10 151.5679 60.0000 32.0000 1.9556 1.9572 399.7033 400.1001 0.0623 -1.0000 -1.0000 2354365 1596680650.20 151.5679 60.0000 32.0000 1.9563 1.9580 399.6525 400.0497 0.0624 -1.0000 -1.0000 2354425 1596680650.30 151.5679 60.0000 32.0000 1.9560 1.9576 399.5105 399.9079 0.0624 -1.0000 -1.0000 2354485 1596680650.40 151.5679 60.0000 32.0000 1.9558 1.9574 399.8322 400.2294 0.0623 -1.0000 -1.0000 2354566 1596680650.50 151.5679 60.0000 32.0000 1.9550 1.9566 400.0087 400.4063 0.0624 -1.0000 -1.0000 2354625 1596680650.60 151.5679 60.0000 32.0000 1.9567 1.9583 399.9403 400.3378 0.0624 -1.0000 -1.0000 2354695 1596680650.70 151.5679 60.0000 32.0000 1.9553 1.9569 399.5181 399.9160 0.0624 -1.0000 -1.0000 2354825 1596680650.80 151.5679 60.0000 32.0000 1.9558 1.9574 399.5625 399.9601 0.0624 -1.0000 -1.0000 2354895 1596680650.90 151.5679 60.0000 32.0000 1.9568 1.9584 399.9145 400.3120 0.0624 -1.0000 -1.0000 2354975 1596680651.00 151.5270 60.0000 32.0000 1.9567 1.9583 400.0620 400.4596 0.0623 -1.0000 -1.0000 2355035 1596680651.10 151.4390 60.0000 32.0000 1.9559 1.9576 399.9357 400.3344 0.0625 -1.0000 -1.0000 2355095 1596680651.20 151.4390 60.0000 32.0000 1.9570 1.9586 399.4496 399.8462 0.0624 -1.0000 -1.0000 2355165 1596680651.30 151.4390 60.0000 32.0000 1.9579 1.9595 399.6042 400.0012 0.0622 -1.0000 -1.0000 2355235 1596680651.40 151.4390 60.0000 32.0000 1.9559 1.9575 399.5677 399.9647 0.0623 -1.0000 -1.0000 2355295 1596680651.50 151.4390 60.0000 32.0000 1.9543 1.9559 399.8421 400.2394 0.0624 -1.0000 -1.0000 2355365 1596680651.60 151.4390 60.0000 32.0000 1.9541 1.9557 399.7720 400.1690 0.0623 -1.0000 -1.0000 2355425 1596680651.70 151.4390 60.0000 32.0000 1.9551 1.9567 399.7074 400.1043 0.0623 -1.0000 -1.0000 2355865 1596680651.80 151.5688 60.0000 32.0000 1.9564 1.9580 399.4639 399.8605 0.0622 -1.0000 -1.0000 2355985 1596680651.90 151.5688 60.0000 32.0000 1.9555 1.9571 399.5560 399.9525 0.0623 -1.0000 -1.0000 2356045 1596680652.00 151.5688 60.0000 32.0000 1.9562 1.9578 399.5286 399.9262 0.0624 -1.0000 -1.0000 2356104 1596680652.10 151.5688 60.0000 32.0000 1.9570 1.9586 399.8706 400.2678 0.0623 -1.0000 -1.0000 2356184 1596680652.20 151.5688 60.0000 32.0000 1.9556 1.9572 399.8558 400.2517 0.0621 -1.0000 -1.0000 2356245 1596680652.30 151.6184 60.0000 32.0000 1.9556 1.9572 399.7536 400.1513 0.0625 -1.0000 -1.0000 2356304 1596680652.40 151.6534 60.0000 32.0000 1.9571 1.9587 399.5408 399.9382 0.0623 -1.0000 -1.0000 2356375 1596680652.50 151.6534 60.0000 32.0000 1.9561 1.9577 399.4932 399.8906 0.0624 -1.0000 -1.0000 2356445 1596680652.60 151.6534 60.0000 32.0000 1.9547 1.9563 399.6991 400.0975 0.0624 -1.0000 -1.0000 2356504 1596680652.70 151.6534 60.0000 32.0000 1.9547 1.9563 399.9248 400.3227 0.0625 -1.0000 -1.0000 2356594 1596680652.80 151.6534 60.0000 32.0000 1.9562 1.9578 400.0741 400.4720 0.0624 -1.0000 -1.0000 2356654 1596680652.90 151.6534 60.0000 32.0000 1.9557 1.9573 399.6677 400.0652 0.0624 -1.0000 -1.0000 2356724 1596680653.00 151.6248 60.0000 32.0000 1.9555 1.9571 399.5257 399.9230 0.0624 -1.0000 -1.0000 2356784 1596680653.10 151.6248 60.0000 32.0000 1.9559 1.9575 399.4984 399.8950 0.0623 -1.0000 -1.0000 2356854 1596680653.20 151.6248 60.0000 32.0000 1.9559 1.9575 399.5090 399.9069 0.0626 -1.0000 -1.0000 2357624 1596680653.30 151.6248 60.0000 32.0000 1.9559 1.9575 399.9208 400.3191 0.0624 -1.0000 -1.0000 2357684 1596680653.40 151.6248 60.0000 32.0000 1.9536 1.9552 400.0511 400.4484 0.0624 -1.0000 -1.0000 2357744 1596680653.50 151.6248 60.0000 32.0000 1.9562 1.9578 399.9987 400.3971 0.0625 -1.0000 -1.0000 2357824 1596680653.60 151.6248 60.0000 32.0000 1.9554 1.9570 399.9129 400.3111 0.0624 -1.0000 -1.0000 2357884 1596680653.70 151.6248 60.0000 32.0000 1.9554 1.9570 399.5688 399.9657 0.0623 -1.0000 -1.0000 2357944 1596680653.80 151.6248 60.0000 32.0000 1.9562 1.9578 399.8758 400.2738 0.0625 -1.0000 -1.0000 2358014 1596680653.90 151.6248 60.0000 32.0000 1.9561 1.9577 400.0400 400.4383 0.0624 -1.0000 -1.0000 2358083 1596680654.00 151.6248 60.0000 32.0000 1.9571 1.9587 400.0110 400.4089 0.0624 -1.0000 -1.0000 2358144 1596680654.10 151.2839 60.0000 32.0000 1.9568 1.9584 399.7462 400.1434 0.0623 -1.0000 -1.0000 2358223 1596680654.20 151.2839 60.0000 32.0000 1.9567 1.9583 399.6429 400.0403 0.0623 -1.0000 -1.0000 2358283 1596680654.30 151.2839 60.0000 32.0000 1.9554 1.9570 399.4326 399.8301 0.0625 -1.0000 -1.0000 2358343 1596680654.40 151.2839 60.0000 32.0000 1.9544 1.9560 399.7866 400.1839 0.0623 -1.0000 -1.0000 2358423 1596680654.50 151.2839 60.0000 32.0000 1.9561 1.9577 399.9899 400.3877 0.0625 -1.0000 -1.0000 2358483 1596680654.60 151.2839 60.0000 32.0000 1.9561 1.9578 399.9981 400.3969 0.0626 -1.0000 -1.0000 2358543 1596680654.70 151.3570 60.0000 32.0000 1.9558 1.9574 399.7830 400.1814 0.0625 -1.0000 -1.0000 2358613 1596680654.80 151.6641 59.9997 32.0000 1.9568 1.9584 399.4916 399.8890 0.0624 -1.0000 -1.0000 2358863 1596680654.90 151.6641 59.9997 32.0000 1.9565 1.9581 399.5017 399.8992 0.0624 -1.0000 -1.0000 2358933 1596680655.00 151.6641 59.9997 32.0000 1.9558 1.9574 399.6539 400.0513 0.0623 -1.0000 -1.0000 2358993 1596680655.10 151.6641 59.9997 32.0000 1.9538 1.9554 399.9280 400.3251 0.0623 -1.0000 -1.0000 2359063 1596680655.20 151.6641 59.9997 32.0000 1.9555 1.9571 399.9272 400.3232 0.0622 -1.0000 -1.0000 2359133 1596680655.30 151.6641 59.9997 32.0000 1.9552 1.9568 399.9367 400.3340 0.0623 -1.0000 -1.0000 2359193 1596680655.40 151.6641 59.9997 32.0000 1.9571 1.9587 399.8026 400.1992 0.0623 -1.0000 -1.0000 2359253 1596680655.50 151.6641 59.9997 32.0000 1.9568 1.9584 399.4558 399.8530 0.0624 -1.0000 -1.0000 2359323 1596680655.60 151.6641 59.9997 32.0000 1.9573 1.9589 399.5422 399.9396 0.0624 -1.0000 -1.0000 2359413 1596680655.70 151.6641 59.9997 32.0000 1.9567 1.9583 399.7096 400.1061 0.0623 -1.0000 -1.0000 2359473 1596680655.80 151.5265 59.9997 32.0000 1.9550 1.9566 399.8626 400.2604 0.0625 -1.0000 -1.0000 2359653 1596680655.90 151.3889 59.9997 32.0000 1.9572 1.9588 399.7814 400.1794 0.0624 -1.0000 -1.0000 2359713 1596680656.00 151.3889 59.9997 32.0000 1.9558 1.9574 399.5981 399.9957 0.0624 -1.0000 -1.0000 2359793 1596680656.10 151.3889 59.9997 32.0000 1.9558 1.9574 399.5315 399.9294 0.0626 -1.0000 -1.0000 2359863 1596680656.20 151.3889 59.9997 32.0000 1.9563 1.9579 399.5792 399.9760 0.0622 -1.0000 -1.0000 2359922 1596680656.30 151.3889 59.9997 32.0000 1.9558 1.9574 399.7219 400.1188 0.0623 -1.0000 -1.0000 2400672 1596680656.40 151.3549 59.9997 32.0000 1.9546 1.9562 399.9169 400.3143 0.0623 -1.0000 -1.0000 2400742 1596680656.50 151.3549 59.9997 32.0000 1.9544 1.9560 400.0009 400.3988 0.0624 -1.0000 -1.0000 2400802 1596680656.60 151.3549 59.9997 32.0000 1.9560 1.9576 399.8419 400.2405 0.0626 -1.0000 -1.0000 2400872 1596680656.70 151.3549 59.9997 32.0000 1.9562 1.9578 399.7387 400.1374 0.0625 -1.0000 -1.0000 2400942 1596680656.80 151.3549 59.9997 32.0000 1.9565 1.9581 399.5357 399.9331 0.0623 -1.0000 -1.0000 2401002 1596680656.90 151.3549 59.9997 32.0000 1.9557 1.9573 399.7148 400.1115 0.0623 -1.0000 -1.0000 2401082 1596680657.00 151.3925 59.9997 32.0000 1.9559 1.9575 400.1337 400.5313 0.0623 -1.0000 -1.0000 2401142 1596680657.10 151.4476 59.9997 32.0000 1.9542 1.9558 399.9069 400.3029 0.0622 -1.0000 -1.0000 2401252 1596680657.20 151.4476 59.9997 32.0000 1.9555 1.9571 399.8237 400.2204 0.0622 -1.0000 -1.0000 2401332 1596680657.30 151.4476 59.9997 32.0000 1.9576 1.9592 399.6438 400.0413 0.0624 -1.0000 -1.0000 2401392 1596680657.40 151.4476 59.9997 32.0000 1.9577 1.9593 399.6094 400.0065 0.0624 -1.0000 -1.0000 2401452 1596680657.50 151.4476 59.9997 32.0000 1.9564 1.9580 399.6627 400.0594 0.0622 -1.0000 -1.0000 2401532 1596680657.60 151.6051 59.9997 32.0000 1.9542 1.9558 399.8951 400.2919 0.0622 -1.0000 -1.0000 2401592 1596680657.70 151.6051 59.9997 32.0000 1.9580 1.9596 400.0365 400.4338 0.0624 -1.0000 -1.0000 2401652 1596680657.80 151.6051 59.9997 32.0000 1.9553 1.9569 400.0276 400.4259 0.0625 -1.0000 -1.0000 2401722 1596680657.90 151.6051 59.9997 32.0000 1.9561 1.9577 399.8242 400.2221 0.0624 -1.0000 -1.0000 2401791 1596680658.00 151.6051 59.9997 32.0000 1.9561 1.9577 399.6847 400.0823 0.0624 -1.0000 -1.0000 2401852 1596680658.10 151.6051 59.9997 32.0000 1.9553 1.9569 399.9190 400.3168 0.0624 -1.0000 -1.0000 2401921 1596680658.20 151.6051 59.9997 32.0000 1.9560 1.9576 399.9547 400.3517 0.0623 -1.0000 -1.0000 2401982 1596680658.30 151.6051 59.9997 32.0000 1.9547 1.9563 399.9910 400.3892 0.0625 -1.0000 -1.0000 2402051 1596680658.40 151.6051 59.9997 32.0000 1.9560 1.9576 399.9052 400.3032 0.0624 -1.0000 -1.0000 2402681 1596680658.50 151.6051 59.9997 32.0000 1.9570 1.9586 399.5253 399.9222 0.0623 -1.0000 -1.0000 2402751 1596680658.60 151.6051 59.9997 32.0000 1.9563 1.9580 399.4784 399.8765 0.0625 -1.0000 -1.0000 2402811 1596680658.70 151.6051 59.9997 32.0000 1.9575 1.9591 399.6630 400.0602 0.0623 -1.0000 -1.0000 2402881 1596680658.80 151.6051 59.9997 32.0000 1.9561 1.9577 399.9585 400.3556 0.0623 -1.0000 -1.0000 2402941 1596680658.90 151.4070 59.9997 32.0000 1.9544 1.9560 400.0375 400.4346 0.0623 -1.0000 -1.0000 2403021 1596680659.00 151.4070 59.9997 32.0000 1.9560 1.9576 400.0310 400.4286 0.0624 -1.0000 -1.0000 2403081 1596680659.10 151.4070 59.9997 32.0000 1.9562 1.9578 399.6250 400.0231 0.0625 -1.0000 -1.0000 2403141 1596680659.20 151.4070 59.9997 32.0000 1.9572 1.9588 399.4317 399.8273 0.0622 -1.0000 -1.0000 2403221 1596680659.30 151.4070 59.9997 32.0000 1.9562 1.9578 399.5934 399.9908 0.0624 -1.0000 -1.0000 2403281 1596680659.40 151.4070 59.9997 32.0000 1.9560 1.9576 399.8494 400.2476 0.0624 -1.0000 -1.0000 2403351 1596680659.50 151.4070 59.9997 32.0000 1.9555 1.9571 400.0210 400.4181 0.0624 -1.0000 -1.0000 2403421 1596680659.60 151.5043 59.9987 32.0000 1.9553 1.9569 399.8279 400.2257 0.0624 -1.0000 -1.0000 2403481 1596680659.70 151.5043 59.9987 32.0000 1.9549 1.9565 399.8123 400.2086 0.0623 -1.0000 -1.0000 2403551 1596680659.80 151.5043 59.9987 32.0000 1.9565 1.9581 399.5466 399.9440 0.0623 -1.0000 -1.0000 2403621 1596680659.90 151.5043 59.9987 32.0000 1.9555 1.9571 399.6267 400.0251 0.0626 -1.0000 -1.0000 2403871 1596680660.00 151.5043 59.9987 32.0000 1.9545 1.9561 399.7059 400.1046 0.0625 -1.0000 -1.0000 2403940 1596680660.10 151.5043 59.9987 32.0000 1.9543 1.9559 399.9062 400.3037 0.0624 -1.0000 -1.0000 2404010 1596680660.20 151.5043 59.9987 32.0000 1.9554 1.9570 399.6865 400.0842 0.0624 -1.0000 -1.0000 2404070 1596680660.30 151.5043 59.9987 32.0000 1.9578 1.9594 399.6849 400.0822 0.0624 -1.0000 -1.0000 2404130 1596680660.40 151.5043 59.9987 32.0000 1.9584 1.9600 399.3531 399.7498 0.0623 -1.0000 -1.0000 2404640 1596680660.50 151.5043 59.9987 32.0000 1.9583 1.9599 399.5645 399.9614 0.0624 -1.0000 -1.0000 2404700 1596680660.60 151.5043 59.9987 32.0000 1.9558 1.9574 399.8136 400.2110 0.0623 -1.0000 -1.0000 2404760 1596680660.70 151.5043 59.9987 32.0000 1.9548 1.9564 399.7480 400.1450 0.0624 -1.0000 -1.0000 2404860 1596680660.80 151.6222 59.9987 32.0000 1.9554 1.9570 399.8413 400.2383 0.0623 -1.0000 -1.0000 2404930 1596680660.90 151.6675 59.9987 32.0000 1.9554 1.9570 399.6802 400.0780 0.0625 -1.0000 -1.0000 2405010 1596680661.00 151.6675 59.9987 32.0000 1.9566 1.9582 399.3826 399.7796 0.0623 -1.0000 -1.0000 2405070 1596680661.10 151.6675 59.9987 32.0000 1.9570 1.9586 399.4158 399.8121 0.0623 -1.0000 -1.0000 2405130 1596680661.20 151.6675 59.9987 32.0000 1.9565 1.9581 399.4514 399.8487 0.0624 -1.0000 -1.0000 2405210 1596680661.30 151.6675 59.9987 32.0000 1.9550 1.9566 399.6915 400.0887 0.0624 -1.0000 -1.0000 2405270 1596680661.40 151.6448 59.9987 32.0000 1.9550 1.9566 399.8768 400.2747 0.0624 -1.0000 -1.0000 2405330 1596680661.50 151.6248 59.9987 32.0000 1.9549 1.9565 399.9300 400.3270 0.0622 -1.0000 -1.0000 2405400 1596680661.60 151.6248 59.9987 32.0000 1.9563 1.9579 399.7893 400.1868 0.0623 -1.0000 -1.0000 2405470 1596680661.70 151.6248 59.9987 32.0000 1.9564 1.9580 399.3712 399.7675 0.0622 -1.0000 -1.0000 2405530 1596680661.80 151.6248 59.9987 32.0000 1.9576 1.9592 399.5050 399.9020 0.0624 -1.0000 -1.0000 2405599 1596680661.90 151.6248 59.9987 32.0000 1.9554 1.9570 399.6926 400.0907 0.0624 -1.0000 -1.0000 2405660 1596680662.00 151.4715 59.9987 32.0000 1.9562 1.9578 399.8446 400.2430 0.0626 -1.0000 -1.0000 2405729 1596680662.10 151.4715 59.9987 32.0000 1.9554 1.9570 400.0031 400.4011 0.0624 -1.0000 -1.0000 2405799 1596680662.20 151.4715 59.9987 32.0000 1.9557 1.9573 399.7164 400.1134 0.0624 -1.0000 -1.0000 2405859 1596680662.30 151.4715 59.9987 32.0000 1.9566 1.9582 399.3717 399.7689 0.0623 -1.0000 -1.0000 2405919 1596680662.40 151.4715 59.9987 32.0000 1.9569 1.9585 399.7837 400.1815 0.0624 -1.0000 -1.0000 2406629 1596680662.50 151.4715 59.9987 32.0000 1.9550 1.9566 399.8309 400.2282 0.0624 -1.0000 -1.0000 2406699 1596680662.60 151.4996 59.9987 32.0000 1.9548 1.9564 399.7474 400.1454 0.0625 -1.0000 -1.0000 2406759 1596680662.70 151.5396 59.9987 32.0000 1.9571 1.9587 399.6749 400.0729 0.0625 -1.0000 -1.0000 2406829 1596680662.80 151.5396 59.9987 32.0000 1.9584 1.9600 399.6434 400.0413 0.0624 -1.0000 -1.0000 2406889 1596680662.90 151.5396 59.9987 32.0000 1.9575 1.9591 399.7312 400.1283 0.0623 -1.0000 -1.0000 2406969 1596680663.00 151.5396 59.9987 32.0000 1.9558 1.9574 399.8137 400.2112 0.0623 -1.0000 -1.0000 2407029 1596680663.10 151.5396 59.9987 32.0000 1.9574 1.9590 399.8320 400.2291 0.0623 -1.0000 -1.0000 2407109 1596680663.20 151.5153 59.9987 32.0000 1.9564 1.9580 399.8050 400.2018 0.0623 -1.0000 -1.0000 2407189 1596680663.30 151.4887 59.9987 32.0000 1.9561 1.9577 399.6770 400.0747 0.0624 -1.0000 -1.0000 2407249 1596680663.40 151.4887 59.9987 32.0000 1.9569 1.9585 399.4714 399.8688 0.0624 -1.0000 -1.0000 2407319 1596680663.50 151.4887 59.9987 32.0000 1.9546 1.9562 399.6724 400.0690 0.0622 -1.0000 -1.0000 2407388 1596680663.60 151.4887 59.9987 32.0000 1.9554 1.9570 399.7274 400.1264 0.0626 -1.0000 -1.0000 2407449 1596680663.70 151.4887 59.9987 32.0000 1.9581 1.9597 399.6748 400.0732 0.0625 -1.0000 -1.0000 2407508 1596680663.80 151.4508 59.9987 32.0000 1.9573 1.9589 399.5026 399.9009 0.0626 -1.0000 -1.0000 2407588 1596680663.90 151.4508 59.9987 32.0000 1.9551 1.9567 400.0137 400.4114 0.0624 -1.0000 -1.0000 2407649 1596680664.00 151.4508 59.9987 32.0000 1.9560 1.9576 400.0592 400.4567 0.0624 -1.0000 -1.0000 2407878 1596680664.10 151.4508 59.9987 32.0000 1.9549 1.9565 399.8099 400.2081 0.0625 -1.0000 -1.0000 2407948 1596680664.20 151.4508 59.9987 32.0000 1.9556 1.9572 399.5814 399.9787 0.0624 -1.0000 -1.0000 2408008 1596680664.30 151.4508 59.9987 32.0000 1.9561 1.9577 399.4664 399.8645 0.0626 -1.0000 -1.0000 2408078 1596680664.40 151.3817 59.9987 32.0000 1.9563 1.9579 399.6499 400.0470 0.0623 -1.0000 -1.0000 2408158 1596680664.50 151.3783 59.9987 32.0000 1.9564 1.9580 399.7839 400.1806 0.0622 -1.0000 -1.0000 2408338 1596680664.60 151.3783 59.9987 32.0000 1.9559 1.9575 399.8793 400.2772 0.0625 -1.0000 -1.0000 2408398 1596680664.70 151.3783 59.9987 32.0000 1.9565 1.9581 399.7385 400.1345 0.0622 -1.0000 -1.0000 2408478 1596680664.80 151.3783 59.9987 32.0000 1.9565 1.9581 399.6251 400.0224 0.0624 -1.0000 -1.0000 2408538 1596680664.90 151.3930 59.9991 32.0000 1.9568 1.9584 399.5869 399.9844 0.0624 -1.0000 -1.0000 2408608 1596680665.00 151.4707 60.0007 32.0000 1.9559 1.9575 399.5910 399.9891 0.0625 -1.0000 -1.0000 2408848 1596680665.10 151.4707 60.0007 32.0000 1.9553 1.9569 399.5864 399.9835 0.0623 -1.0000 -1.0000 2408908 1596680665.20 151.4707 60.0007 32.0000 1.9545 1.9561 399.8552 400.2519 0.0622 -1.0000 -1.0000 2408978 1596680665.30 151.4707 60.0007 32.0000 1.9565 1.9581 399.9530 400.3501 0.0623 -1.0000 -1.0000 2409038 1596680665.40 151.4707 60.0007 32.0000 1.9567 1.9583 399.8128 400.2107 0.0625 -1.0000 -1.0000 2409118 1596680665.50 151.4417 60.0007 32.0000 1.9570 1.9586 399.5251 399.9227 0.0624 -1.0000 -1.0000 2409607 1596680665.60 151.4351 60.0007 32.0000 1.9573 1.9589 399.5089 399.9062 0.0625 -1.0000 -1.0000 2409667 1596680665.70 151.4351 60.0007 32.0000 1.9553 1.9570 399.7986 400.1968 0.0625 -1.0000 -1.0000 2409727 1596680665.80 151.4351 60.0007 32.0000 1.9563 1.9579 399.7619 400.1595 0.0624 -1.0000 -1.0000 2409807 1596680665.90 151.4351 60.0007 32.0000 1.9584 1.9600 399.4418 399.8385 0.0623 -1.0000 -1.0000 2409867 1596680666.00 151.4351 60.0007 32.0000 1.9564 1.9580 399.5590 399.9565 0.0624 -1.0000 -1.0000 2410107 1596680666.10 151.7254 60.0007 32.0000 1.9560 1.9576 399.7648 400.1614 0.0623 -1.0000 -1.0000 2410187 1596680666.20 151.7254 60.0007 32.0000 1.9547 1.9563 399.9255 400.3234 0.0624 -1.0000 -1.0000 2410247 1596680666.30 151.7254 60.0007 32.0000 1.9551 1.9567 400.0139 400.4119 0.0624 -1.0000 -1.0000 2410307 1596680666.40 151.7254 60.0007 32.0000 1.9575 1.9591 399.8205 400.2177 0.0623 -1.0000 -1.0000 2410377 1596680666.50 151.7254 60.0007 32.0000 1.9567 1.9583 399.7311 400.1286 0.0624 -1.0000 -1.0000 2410447 1596680666.60 151.4448 60.0007 32.0000 1.9563 1.9579 399.5753 399.9716 0.0623 -1.0000 -1.0000 2410507 1596680666.70 151.4448 60.0007 32.0000 1.9575 1.9591 399.4913 399.8885 0.0624 -1.0000 -1.0000 2410577 1596680666.80 151.4448 60.0007 32.0000 1.9551 1.9567 399.8591 400.2575 0.0625 -1.0000 -1.0000 2410647 1596680666.90 151.4448 60.0007 32.0000 1.9557 1.9573 399.8413 400.2392 0.0624 -1.0000 -1.0000 2410717 1596680667.00 151.4448 60.0007 32.0000 1.9566 1.9582 399.6716 400.0691 0.0624 -1.0000 -1.0000 2410777 1596680667.10 151.4540 60.0007 32.0000 1.9565 1.9581 399.4502 399.8477 0.0624 -1.0000 -1.0000 2410837 1596680667.20 151.4697 60.0007 32.0000 1.9580 1.9596 399.5027 399.9001 0.0625 -1.0000 -1.0000 2410917 1596680667.30 151.4697 60.0007 32.0000 1.9562 1.9578 399.6871 400.0856 0.0625 -1.0000 -1.0000 2410977 1596680667.40 151.4697 60.0007 32.0000 1.9557 1.9573 400.0134 400.4124 0.0625 -1.0000 -1.0000 2411037 1596680667.50 151.4697 60.0007 32.0000 1.9549 1.9565 399.9667 400.3642 0.0624 -1.0000 -1.0000 2411117 1596680667.60 151.4697 60.0007 32.0000 1.9568 1.9584 399.6306 400.0268 0.0621 -1.0000 -1.0000 2411177 1596680667.70 151.6596 60.0007 32.0000 1.9564 1.9580 399.5160 399.9134 0.0624 -1.0000 -1.0000 2411237 1596680667.80 151.6596 60.0007 32.0000 1.9565 1.9581 399.5092 399.9073 0.0625 -1.0000 -1.0000 2411306 1596680667.90 151.6596 60.0007 32.0000 1.9551 1.9567 399.8473 400.2456 0.0625 -1.0000 -1.0000 2411377 1596680668.00 151.6596 60.0007 32.0000 1.9553 1.9570 400.0803 400.4785 0.0624 -1.0000 -1.0000 2411437 1596680668.10 151.6596 60.0007 32.0000 1.9550 1.9566 399.9519 400.3501 0.0625 -1.0000 -1.0000 2412196 1596680668.20 151.6596 60.0007 32.0000 1.9563 1.9579 399.6937 400.0911 0.0624 -1.0000 -1.0000 2412266 1596680668.30 151.6916 60.0007 32.0000 1.9556 1.9572 399.4815 399.8794 0.0625 -1.0000 -1.0000 2412326 1596680668.40 151.6916 60.0007 32.0000 1.9553 1.9569 399.4972 399.8950 0.0625 -1.0000 -1.0000 2412396 1596680668.50 151.6916 60.0007 32.0000 1.9567 1.9583 399.8026 400.2013 0.0625 -1.0000 -1.0000 2412466 1596680668.60 151.6916 60.0007 32.0000 1.9571 1.9587 400.0536 400.4508 0.0622 -1.0000 -1.0000 2412526 1596680668.70 151.6916 60.0007 32.0000 1.9559 1.9575 399.8845 400.2827 0.0626 -1.0000 -1.0000 2412606 1596680668.80 151.5563 60.0007 32.0000 1.9576 1.9592 399.7722 400.1698 0.0625 -1.0000 -1.0000 2412666 1596680668.90 151.4003 60.0007 32.0000 1.9558 1.9574 399.5353 399.9331 0.0624 -1.0000 -1.0000 2412736 1596680669.00 151.4003 60.0007 32.0000 1.9560 1.9576 399.9056 400.3033 0.0624 -1.0000 -1.0000 2412796 1596680669.10 151.4003 60.0007 32.0000 1.9545 1.9561 399.9544 400.3515 0.0623 -1.0000 -1.0000 2413125 1596680669.20 151.4003 60.0007 32.0000 1.9562 1.9578 399.8960 400.2940 0.0625 -1.0000 -1.0000 2413196 1596680669.30 151.4003 60.0007 32.0000 1.9573 1.9589 399.7621 400.1600 0.0624 -1.0000 -1.0000 2413266 1596680669.40 151.3305 60.0007 32.0000 1.9577 1.9593 399.3948 399.7918 0.0623 -1.0000 -1.0000 2413325 1596680669.50 151.3305 60.0007 32.0000 1.9569 1.9585 399.6138 400.0109 0.0624 -1.0000 -1.0000 2413395 1596680669.60 151.3305 60.0007 32.0000 1.9560 1.9576 399.6841 400.0816 0.0624 -1.0000 -1.0000 2413635 1596680669.70 151.3305 60.0007 32.0000 1.9565 1.9581 399.7138 400.1112 0.0624 -1.0000 -1.0000 2413695 1596680669.80 151.3305 60.0007 32.0000 1.9545 1.9561 399.9785 400.3772 0.0626 -1.0000 -1.0000 2413765 1596680669.90 151.3305 60.0007 32.0000 1.9549 1.9565 400.0005 400.3998 0.0626 -1.0000 -1.0000 2413835 1596680670.00 151.4262 60.0002 32.0000 1.9560 1.9576 399.8309 400.2283 0.0623 -1.0000 -1.0000 2413895 1596680670.10 151.5522 59.9995 32.0000 1.9559 1.9575 399.7081 400.1057 0.0624 -1.0000 -1.0000 2413965 1596680670.20 151.5522 59.9995 32.0000 1.9566 1.9582 399.6642 400.0614 0.0624 -1.0000 -1.0000 2414025 1596680670.30 151.5522 59.9995 32.0000 1.9559 1.9575 399.8179 400.2149 0.0622 -1.0000 -1.0000 2414095 1596680670.40 151.5522 59.9995 32.0000 1.9555 1.9571 400.0184 400.4154 0.0623 -1.0000 -1.0000 2414165 1596680670.50 151.5522 59.9995 32.0000 1.9557 1.9573 400.0122 400.4098 0.0624 -1.0000 -1.0000 2414225 1596680670.60 151.5522 59.9995 32.0000 1.9559 1.9575 399.8150 400.2134 0.0625 -1.0000 -1.0000 2414295 1596680670.70 151.4932 59.9995 32.0000 1.9548 1.9564 399.8393 400.2369 0.0624 -1.0000 -1.0000 2414365 1596680670.80 151.4932 59.9995 32.0000 1.9559 1.9575 399.5380 399.9361 0.0626 -1.0000 -1.0000 2414425 1596680670.90 151.4932 59.9995 32.0000 1.9560 1.9576 399.4442 399.8408 0.0623 -1.0000 -1.0000 2414495 1596680671.00 151.4932 59.9995 32.0000 1.9546 1.9562 399.6941 400.0920 0.0625 -1.0000 -1.0000 2414565 1596680671.10 151.4932 59.9995 32.0000 1.9536 1.9552 399.6518 400.0489 0.0623 -1.0000 -1.0000 2414625 1596680671.20 151.4932 59.9995 32.0000 1.9553 1.9569 399.8708 400.2686 0.0625 -1.0000 -1.0000 2415165 1596680671.30 151.7682 59.9995 32.0000 1.9556 1.9572 399.8341 400.2324 0.0624 -1.0000 -1.0000 2415224 1596680671.40 151.7682 59.9995 32.0000 1.9553 1.9569 399.7851 400.1834 0.0625 -1.0000 -1.0000 2415304 1596680671.50 151.7682 59.9995 32.0000 1.9572 1.9588 399.5571 399.9548 0.0623 -1.0000 -1.0000 2415374 1596680671.60 151.7682 59.9995 32.0000 1.9583 1.9599 399.6682 400.0650 0.0624 -1.0000 -1.0000 2415444 1596680671.70 151.7682 59.9995 32.0000 1.9567 1.9583 399.7655 400.1627 0.0623 -1.0000 -1.0000 2415614 1596680671.80 151.7682 59.9995 32.0000 1.9550 1.9566 399.9312 400.3282 0.0624 -1.0000 -1.0000 2415694 1596680671.90 151.5829 59.9995 32.0000 1.9550 1.9566 400.0433 400.4415 0.0624 -1.0000 -1.0000 2415754 1596680672.00 151.5829 59.9995 32.0000 1.9569 1.9585 399.8298 400.2287 0.0626 -1.0000 -1.0000 2415814 1596680672.10 151.5829 59.9995 32.0000 1.9566 1.9582 399.6329 400.0311 0.0624 -1.0000 -1.0000 2415894 1596680672.20 151.5829 59.9995 32.0000 1.9558 1.9574 399.3812 399.7780 0.0624 -1.0000 -1.0000 2416144 1596680672.30 151.5829 59.9995 32.0000 1.9550 1.9566 399.9953 400.3936 0.0623 -1.0000 -1.0000 2416204 1596680672.40 151.5020 59.9995 32.0000 1.9557 1.9573 400.1192 400.5162 0.0624 -1.0000 -1.0000 2416274 1596680672.50 151.5020 59.9995 32.0000 1.9566 1.9582 399.8336 400.2314 0.0624 -1.0000 -1.0000 2416334 1596680672.60 151.5020 59.9995 32.0000 1.9556 1.9572 399.5431 399.9423 0.0626 -1.0000 -1.0000 2416424 1596680672.70 151.5020 59.9995 32.0000 1.9572 1.9588 399.5206 399.9185 0.0625 -1.0000 -1.0000 2416664 1596680672.80 151.5020 59.9995 32.0000 1.9571 1.9587 399.6839 400.0820 0.0625 -1.0000 -1.0000 2416734 1596680672.90 151.4948 59.9995 32.0000 1.9559 1.9575 399.8092 400.2074 0.0625 -1.0000 -1.0000 2416804 1596680673.00 151.4098 59.9995 32.0000 1.9546 1.9562 399.9084 400.3070 0.0625 -1.0000 -1.0000 2416864 1596680673.10 151.4098 59.9995 32.0000 1.9552 1.9568 399.7945 400.1926 0.0624 -1.0000 -1.0000 2416923 1596680673.20 151.4098 59.9995 32.0000 1.9563 1.9579 399.5304 399.9266 0.0623 -1.0000 -1.0000 2417783 1596680673.30 151.4098 59.9995 32.0000 1.9566 1.9582 399.3735 399.7702 0.0623 -1.0000 -1.0000 2417853 1596680673.40 151.4098 59.9995 32.0000 1.9562 1.9578 399.9285 400.3266 0.0625 -1.0000 -1.0000 2417913 1596680673.50 151.4528 59.9995 32.0000 1.9555 1.9571 400.0307 400.4286 0.0623 -1.0000 -1.0000 2417983 1596680673.60 151.4528 59.9995 32.0000 1.9546 1.9562 399.8923 400.2902 0.0625 -1.0000 -1.0000 2418043 1596680673.70 151.4528 59.9995 32.0000 1.9564 1.9580 399.5962 399.9945 0.0625 -1.0000 -1.0000 2418113 1596680673.80 151.4528 59.9995 32.0000 1.9582 1.9598 399.4634 399.8611 0.0624 -1.0000 -1.0000 2418183 1596680673.90 151.4528 59.9995 32.0000 1.9573 1.9589 399.4384 399.8369 0.0626 -1.0000 -1.0000 2418243 1596680674.00 151.5560 59.9995 32.0000 1.9564 1.9580 399.7118 400.1096 0.0624 -1.0000 -1.0000 2418303 1596680674.10 151.7810 59.9995 32.0000 1.9564 1.9580 399.9444 400.3411 0.0622 -1.0000 -1.0000 2418393 1596680674.20 151.7810 59.9995 32.0000 1.9561 1.9577 399.8251 400.2226 0.0624 -1.0000 -1.0000 2418453 1596680674.30 151.7810 59.9995 32.0000 1.9572 1.9588 399.6813 400.0793 0.0626 -1.0000 -1.0000 2418513 1596680674.40 151.7810 59.9995 32.0000 1.9578 1.9594 399.5666 399.9628 0.0621 -1.0000 -1.0000 2418583 1596680674.50 151.7810 59.9995 32.0000 1.9560 1.9576 400.0189 400.4148 0.0622 -1.0000 -1.0000 2418653 1596680674.60 151.6815 59.9995 32.0000 1.9554 1.9570 400.0009 400.3981 0.0623 -1.0000 -1.0000 2418713 1596680674.70 151.4996 59.9994 32.0000 1.9557 1.9573 399.8726 400.2700 0.0624 -1.0000 -1.0000 2418782 1596680674.80 151.4996 59.9994 32.0000 1.9555 1.9571 399.4652 399.8629 0.0624 -1.0000 -1.0000 2418853 1596680674.90 151.4996 59.9994 32.0000 1.9558 1.9574 399.2615 399.6581 0.0623 -1.0000 -1.0000 2418932 1596680675.00 151.4996 59.9994 32.0000 1.9565 1.9581 399.5349 399.9314 0.0623 -1.0000 -1.0000 2418992 1596680675.10 151.4996 59.9994 32.0000 1.9565 1.9581 399.7715 400.1692 0.0624 -1.0000 -1.0000 2419052 1596680675.20 151.3861 59.9994 32.0000 1.9560 1.9576 399.8670 400.2649 0.0624 -1.0000 -1.0000 2419192 1596680675.30 151.3236 59.9994 32.0000 1.9559 1.9575 399.8426 400.2400 0.0623 -1.0000 -1.0000 2419252 1596680675.40 151.3236 59.9994 32.0000 1.9579 1.9595 399.7374 400.1351 0.0625 -1.0000 -1.0000 2419322 1596680675.50 151.3236 59.9994 32.0000 1.9567 1.9583 399.5280 399.9252 0.0623 -1.0000 -1.0000 2419392 1596680675.60 151.3236 59.9994 32.0000 1.9554 1.9571 399.8931 400.2907 0.0624 -1.0000 -1.0000 2419462 1596680675.70 151.3236 59.9994 32.0000 1.9539 1.9555 399.8307 400.2290 0.0625 -1.0000 -1.0000 2419682 1596680675.80 151.4207 59.9994 32.0000 1.9568 1.9584 399.7747 400.1731 0.0625 -1.0000 -1.0000 2419752 1596680675.90 151.5895 59.9994 32.0000 1.9578 1.9594 399.6320 400.0289 0.0623 -1.0000 -1.0000 2419812 1596680676.00 151.5895 59.9994 32.0000 1.9574 1.9590 399.5183 399.9155 0.0624 -1.0000 -1.0000 2419882 1596680676.10 151.5895 59.9994 32.0000 1.9572 1.9588 399.4999 399.8974 0.0624 -1.0000 -1.0000 2419952 1596680676.20 151.5895 59.9994 32.0000 1.9567 1.9583 399.4612 399.8586 0.0625 -1.0000 -1.0000 2420012 1596680676.30 151.5895 59.9994 32.0000 1.9555 1.9571 399.7588 400.1571 0.0625 -1.0000 -1.0000 2420362 1596680676.40 151.5895 59.9994 32.0000 1.9549 1.9565 399.8132 400.2109 0.0624 -1.0000 -1.0000 2420442 1596680676.50 151.5926 59.9994 32.0000 1.9570 1.9586 399.7671 400.1649 0.0625 -1.0000 -1.0000 2420502 1596680676.60 151.5926 59.9994 32.0000 1.9568 1.9584 399.5001 399.8990 0.0626 -1.0000 -1.0000 2420562 1596680676.70 151.5926 59.9994 32.0000 1.9549 1.9565 399.7659 400.1632 0.0624 -1.0000 -1.0000 2420642 1596680676.80 151.5926 59.9994 32.0000 1.9562 1.9578 399.7493 400.1471 0.0624 -1.0000 -1.0000 2420881 1596680676.90 151.5926 59.9994 32.0000 1.9561 1.9577 399.9039 400.3021 0.0625 -1.0000 -1.0000 2420951 1596680677.00 151.4394 59.9994 32.0000 1.9572 1.9588 399.5453 399.9438 0.0625 -1.0000 -1.0000 2421011 1596680677.10 151.3823 59.9994 32.0000 1.9582 1.9598 399.4586 399.8563 0.0625 -1.0000 -1.0000 2421071 1596680677.20 151.3823 59.9994 32.0000 1.9558 1.9574 399.4928 399.8906 0.0624 -1.0000 -1.0000 2421151 1596680677.30 151.3823 59.9994 32.0000 1.9552 1.9568 399.6831 400.0807 0.0625 -1.0000 -1.0000 2421381 1596680677.40 151.3823 59.9994 32.0000 1.9552 1.9568 399.7185 400.1162 0.0624 -1.0000 -1.0000 2421441 1596680677.50 151.4003 59.9994 32.0000 1.9577 1.9593 399.7847 400.1816 0.0623 -1.0000 -1.0000 2421521 1596680677.60 151.5447 59.9994 32.0000 1.9575 1.9591 399.5294 399.9269 0.0625 -1.0000 -1.0000 2421581 1596680677.70 151.5447 59.9994 32.0000 1.9580 1.9596 399.4575 399.8553 0.0624 -1.0000 -1.0000 2421641 1596680677.80 151.5447 59.9994 32.0000 1.9565 1.9581 399.7287 400.1254 0.0624 -1.0000 -1.0000 2421881 1596680677.90 151.5447 59.9994 32.0000 1.9569 1.9585 399.8146 400.2125 0.0624 -1.0000 -1.0000 2421941 1596680678.00 151.5447 59.9994 32.0000 1.9563 1.9579 399.6701 400.0674 0.0624 -1.0000 -1.0000 2422001 1596680678.10 151.5447 59.9994 32.0000 1.9573 1.9589 399.4798 399.8780 0.0626 -1.0000 -1.0000 2422071 1596680678.20 151.6136 59.9994 32.0000 1.9563 1.9579 399.4708 399.8685 0.0624 -1.0000 -1.0000 2422141 1596680678.30 151.6768 59.9994 32.0000 1.9579 1.9595 399.6627 400.0592 0.0623 -1.0000 -1.0000 2422201 1596680678.40 151.6768 59.9994 32.0000 1.9564 1.9580 399.8217 400.2191 0.0623 -1.0000 -1.0000 2422271 1596680678.50 151.6768 59.9994 32.0000 1.9570 1.9586 399.8375 400.2360 0.0626 -1.0000 -1.0000 2422351 1596680678.60 151.6768 59.9994 32.0000 1.9549 1.9565 399.6222 400.0193 0.0623 -1.0000 -1.0000 2422421 1596680678.70 151.6768 59.9994 32.0000 1.9562 1.9578 399.4334 399.8298 0.0623 -1.0000 -1.0000 2422491 1596680678.80 151.4752 59.9994 32.0000 1.9556 1.9572 399.5162 399.9145 0.0625 -1.0000 -1.0000 2422671 1596680678.90 151.4752 59.9994 32.0000 1.9561 1.9577 399.6013 399.9989 0.0624 -1.0000 -1.0000 2422741 1596680679.00 151.4752 59.9994 32.0000 1.9545 1.9561 399.6018 399.9996 0.0625 -1.0000 -1.0000 2422800 1596680679.10 151.4752 59.9994 32.0000 1.9553 1.9569 399.8348 400.2310 0.0623 -1.0000 -1.0000 2422860 1596680679.20 151.4752 59.9994 32.0000 1.9565 1.9581 399.6285 400.0254 0.0622 -1.0000 -1.0000 2422940 1596680679.30 151.4713 59.9994 32.0000 1.9570 1.9586 399.4702 399.8672 0.0624 -1.0000 -1.0000 2423220 1596680679.40 151.3926 59.9994 32.0000 1.9580 1.9596 399.4346 399.8325 0.0625 -1.0000 -1.0000 2423280 1596680679.50 151.3926 59.9994 32.0000 1.9582 1.9598 399.4061 399.8033 0.0624 -1.0000 -1.0000 2423360 1596680679.60 151.3926 59.9994 32.0000 1.9554 1.9570 399.6344 400.0319 0.0624 -1.0000 -1.0000 2423420 1596680679.70 151.3926 59.9994 32.0000 1.9551 1.9567 399.7969 400.1941 0.0624 -1.0000 -1.0000 2423480 1596680679.80 151.3926 59.9994 32.0000 1.9543 1.9559 399.8088 400.2062 0.0624 -1.0000 -1.0000 2423550 1596680679.90 151.3926 59.9994 32.0000 1.9551 1.9567 399.7482 400.1464 0.0625 -1.0000 -1.0000 2423620 1596680680.00 151.4311 59.9988 32.0000 1.9575 1.9591 399.5061 399.9044 0.0626 -1.0000 -1.0000 2423680 1596680680.10 151.4312 59.9988 32.0000 1.9578 1.9595 399.4091 399.8079 0.0626 -1.0000 -1.0000 2423760 1596680680.20 151.4312 59.9988 32.0000 1.9585 1.9601 399.3033 399.7013 0.0626 -1.0000 -1.0000 2423820 1596680680.30 151.4312 59.9988 32.0000 1.9560 1.9576 399.6618 400.0599 0.0624 -1.0000 -1.0000 2423880 1596680680.40 151.4312 59.9988 32.0000 1.9566 1.9582 399.8434 400.2409 0.0623 -1.0000 -1.0000 2423960 1596680680.50 151.3733 59.9988 32.0000 1.9549 1.9565 399.8183 400.2148 0.0623 -1.0000 -1.0000 2424020 1596680680.60 151.2863 59.9988 32.0000 1.9558 1.9574 399.7167 400.1141 0.0624 -1.0000 -1.0000 2424080 1596680680.70 151.2863 59.9988 32.0000 1.9556 1.9572 399.3394 399.7363 0.0624 -1.0000 -1.0000 2424150 1596680680.80 151.2863 59.9988 32.0000 1.9561 1.9577 399.4547 399.8524 0.0625 -1.0000 -1.0000 2424220 1596680680.90 151.2863 59.9988 32.0000 1.9572 1.9588 399.6469 400.0441 0.0623 -1.0000 -1.0000 2424859 1596680681.00 151.2863 59.9988 32.0000 1.9562 1.9578 399.7688 400.1659 0.0624 -1.0000 -1.0000 2424929 1596680681.10 151.6104 59.9988 32.0000 1.9572 1.9588 399.6609 400.0586 0.0624 -1.0000 -1.0000 2424989 1596680681.20 151.6104 59.9988 32.0000 1.9565 1.9581 399.4146 399.8138 0.0628 -1.0000 -1.0000 2425059 1596680681.30 151.6104 59.9988 32.0000 1.9578 1.9594 399.3237 399.7222 0.0626 -1.0000 -1.0000 2425129 1596680681.40 151.6104 59.9988 32.0000 1.9551 1.9567 399.5261 399.9236 0.0624 -1.0000 -1.0000 2425189 1596680681.50 151.6104 59.9988 32.0000 1.9542 1.9558 399.7983 400.1972 0.0626 -1.0000 -1.0000 2425259 1596680681.60 151.6104 59.9988 32.0000 1.9545 1.9561 399.7377 400.1350 0.0624 -1.0000 -1.0000 2425319 1596680681.70 151.4745 59.9988 32.0000 1.9565 1.9581 399.8392 400.2371 0.0624 -1.0000 -1.0000 2425389 1596680681.80 151.4745 59.9988 32.0000 1.9572 1.9588 399.6644 400.0617 0.0624 -1.0000 -1.0000 2425459 1596680681.90 151.4745 59.9988 32.0000 1.9572 1.9588 399.4280 399.8255 0.0625 -1.0000 -1.0000 2425669 1596680682.00 151.4745 59.9988 32.0000 1.9559 1.9575 399.4443 399.8421 0.0625 -1.0000 -1.0000 2425729 1596680682.10 151.4745 59.9988 32.0000 1.9572 1.9589 399.6885 400.0866 0.0625 -1.0000 -1.0000 2425809 1596680682.20 151.4362 59.9988 32.0000 1.9566 1.9582 399.6797 400.0781 0.0625 -1.0000 -1.0000 2425879 1596680682.30 151.4293 59.9988 32.0000 1.9561 1.9577 399.3860 399.7843 0.0625 -1.0000 -1.0000 2425949 1596680682.40 151.4293 59.9988 32.0000 1.9564 1.9580 399.5509 399.9477 0.0623 -1.0000 -1.0000 2426139 1596680682.50 151.4293 59.9988 32.0000 1.9570 1.9586 399.4317 399.8290 0.0624 -1.0000 -1.0000 2426199 1596680682.60 151.4293 59.9988 32.0000 1.9568 1.9584 399.6086 400.0055 0.0623 -1.0000 -1.0000 2426259 1596680682.70 151.4293 59.9988 32.0000 1.9552 1.9568 399.8403 400.2379 0.0624 -1.0000 -1.0000 2426338 1596680682.80 151.5477 59.9988 32.0000 1.9561 1.9577 399.8242 400.2223 0.0624 -1.0000 -1.0000 2426398 1596680682.90 151.5477 59.9988 32.0000 1.9567 1.9583 399.3127 399.7089 0.0623 -1.0000 -1.0000 2426778 1596680683.00 151.5477 59.9988 32.0000 1.9581 1.9597 399.3432 399.7411 0.0626 -1.0000 -1.0000 2426838 1596680683.10 151.5477 59.9988 32.0000 1.9567 1.9583 399.3475 399.7453 0.0625 -1.0000 -1.0000 2426898 1596680683.20 151.5477 59.9988 32.0000 1.9569 1.9585 399.6479 400.0457 0.0624 -1.0000 -1.0000 2426978 1596680683.30 151.5932 59.9988 32.0000 1.9551 1.9567 399.8467 400.2438 0.0623 -1.0000 -1.0000 2427038 1596680683.40 151.5987 59.9988 32.0000 1.9561 1.9577 399.6491 400.0459 0.0624 -1.0000 -1.0000 2427378 1596680683.50 151.5987 59.9988 32.0000 1.9567 1.9583 399.5613 399.9596 0.0625 -1.0000 -1.0000 2427448 1596680683.60 151.5987 59.9988 32.0000 1.9564 1.9580 399.3390 399.7365 0.0624 -1.0000 -1.0000 2427508 1596680683.70 151.5987 59.9988 32.0000 1.9576 1.9592 399.5312 399.9286 0.0624 -1.0000 -1.0000 2427578 1596680683.80 151.5987 59.9988 32.0000 1.9547 1.9563 399.8193 400.2171 0.0624 -1.0000 -1.0000 2427648 1596680683.90 151.3228 59.9988 32.0000 1.9568 1.9584 399.8317 400.2294 0.0624 -1.0000 -1.0000 2427788 1596680684.00 151.3228 59.9988 32.0000 1.9586 1.9602 399.6328 400.0301 0.0623 -1.0000 -1.0000 2427858 1596680684.10 151.3228 59.9988 32.0000 1.9566 1.9582 399.3000 399.6967 0.0624 -1.0000 -1.0000 2427928 1596680684.20 151.3228 59.9988 32.0000 1.9557 1.9573 399.5386 399.9360 0.0624 -1.0000 -1.0000 2427988 1596680684.30 151.3228 59.9988 32.0000 1.9547 1.9563 399.8068 400.2038 0.0623 -1.0000 -1.0000 2428058 1596680684.40 151.4844 59.9988 32.0000 1.9570 1.9586 399.7713 400.1692 0.0625 -1.0000 -1.0000 2428127 1596680684.50 151.4844 59.9988 32.0000 1.9566 1.9582 399.4142 399.8130 0.0626 -1.0000 -1.0000 2428198 1596680684.60 151.4844 59.9988 32.0000 1.9580 1.9596 399.4779 399.8753 0.0624 -1.0000 -1.0000 2428258 1596680684.70 151.4844 59.9988 32.0000 1.9560 1.9576 399.6209 400.0192 0.0626 -1.0000 -1.0000 2428327 1596680684.80 151.4844 59.9988 32.0000 1.9569 1.9585 399.6423 400.0390 0.0624 -1.0000 -1.0000 2428387 1596680684.90 151.4844 59.9988 32.0000 1.9548 1.9564 399.8774 400.2758 0.0625 -1.0000 -1.0000 2428468 1596680685.00 151.4847 59.9988 32.0000 1.9557 1.9573 399.8347 400.2324 0.0624 -1.0000 -1.0000 2428637 1596680685.10 151.4972 60.0001 32.0000 1.9559 1.9575 399.5900 399.9876 0.0624 -1.0000 -1.0000 2428697 1596680685.20 151.4972 60.0001 32.0000 1.9565 1.9581 399.4995 399.8976 0.0626 -1.0000 -1.0000 2428777 1596680685.30 151.4972 60.0001 32.0000 1.9579 1.9595 399.3719 399.7685 0.0623 -1.0000 -1.0000 2428837 1596680685.40 151.4972 60.0001 32.0000 1.9571 1.9587 399.5573 399.9552 0.0625 -1.0000 -1.0000 2428897 1596680685.50 151.4972 60.0001 32.0000 1.9565 1.9581 399.8641 400.2617 0.0623 -1.0000 -1.0000 2429157 1596680685.60 151.5902 60.0001 32.0000 1.9558 1.9574 399.8505 400.2483 0.0625 -1.0000 -1.0000 2429217 1596680685.70 151.7111 60.0001 32.0000 1.9566 1.9582 399.6339 400.0323 0.0626 -1.0000 -1.0000 2429277 1596680685.80 151.7111 60.0001 32.0000 1.9573 1.9589 399.4823 399.8803 0.0625 -1.0000 -1.0000 2429347 1596680685.90 151.7111 60.0001 32.0000 1.9575 1.9591 399.4572 399.8544 0.0623 -1.0000 -1.0000 2429417 1596680686.00 151.7111 60.0001 32.0000 1.9567 1.9583 399.7374 400.1342 0.0623 -1.0000 -1.0000 2429877 1596680686.10 151.6924 60.0001 32.0000 1.9559 1.9575 399.7726 400.1703 0.0624 -1.0000 -1.0000 2429947 1596680686.20 151.4231 60.0001 32.0000 1.9558 1.9574 399.9018 400.3004 0.0626 -1.0000 -1.0000 2430007 1596680686.30 151.4231 60.0001 32.0000 1.9555 1.9571 399.7258 400.1228 0.0623 -1.0000 -1.0000 2430077 1596680686.40 151.4231 60.0001 32.0000 1.9562 1.9578 399.4145 399.8118 0.0624 -1.0000 -1.0000 2430147 1596680686.50 151.4231 60.0001 32.0000 1.9570 1.9586 399.7412 400.1387 0.0623 -1.0000 -1.0000 2430207 1596680686.60 151.4231 60.0001 32.0000 1.9548 1.9564 399.7792 400.1773 0.0625 -1.0000 -1.0000 2430267 1596680686.70 151.4665 60.0001 32.0000 1.9539 1.9555 399.7918 400.1893 0.0624 -1.0000 -1.0000 2430347 1596680686.80 151.4689 60.0001 32.0000 1.9548 1.9564 399.8631 400.2600 0.0622 -1.0000 -1.0000 2430407 1596680686.90 151.4689 60.0001 32.0000 1.9573 1.9589 399.6537 400.0520 0.0625 -1.0000 -1.0000 2430477 1596680687.00 151.4689 60.0001 32.0000 1.9577 1.9593 399.4948 399.8925 0.0624 -1.0000 -1.0000 2430547 1596680687.10 151.4689 60.0001 32.0000 1.9574 1.9590 399.5882 399.9855 0.0625 -1.0000 -1.0000 2430677 1596680687.20 151.5027 60.0001 32.0000 1.9574 1.9590 399.6120 400.0106 0.0626 -1.0000 -1.0000 2430757 1596680687.30 151.5870 60.0001 32.0000 1.9561 1.9577 399.9180 400.3156 0.0623 -1.0000 -1.0000 2430816 1596680687.40 151.5870 60.0001 32.0000 1.9558 1.9574 400.1614 400.5602 0.0625 -1.0000 -1.0000 2430876 1596680687.50 151.5870 60.0001 32.0000 1.9551 1.9567 399.9259 400.3238 0.0624 -1.0000 -1.0000 2430946 1596680687.60 151.5870 60.0001 32.0000 1.9572 1.9588 399.5196 399.9174 0.0625 -1.0000 -1.0000 2431386 1596680687.70 151.5870 60.0001 32.0000 1.9567 1.9583 399.5673 399.9640 0.0623 -1.0000 -1.0000 2431456 1596680687.80 151.5870 60.0001 32.0000 1.9563 1.9579 399.9615 400.3591 0.0625 -1.0000 -1.0000 2431526 1596680687.90 151.5876 60.0001 32.0000 1.9568 1.9584 399.9555 400.3544 0.0625 -1.0000 -1.0000 2431596 1596680688.00 151.5876 60.0001 32.0000 1.9569 1.9585 399.7246 400.1222 0.0625 -1.0000 -1.0000 2431666 1596680688.10 151.5876 60.0001 32.0000 1.9572 1.9588 399.4136 399.8110 0.0623 -1.0000 -1.0000 2431736 1596680688.20 151.5876 60.0001 32.0000 1.9562 1.9578 399.4126 399.8104 0.0625 -1.0000 -1.0000 2431796 1596680688.30 151.5876 60.0001 32.0000 1.9555 1.9571 399.5546 399.9524 0.0625 -1.0000 -1.0000 2431866 1596680688.40 151.5002 60.0001 32.0000 1.9548 1.9564 399.9033 400.3009 0.0623 -1.0000 -1.0000 2431936 1596680688.50 151.5002 60.0001 32.0000 1.9549 1.9565 399.8884 400.2850 0.0622 -1.0000 -1.0000 2431996 1596680688.60 151.5002 60.0001 32.0000 1.9545 1.9561 399.7649 400.1629 0.0626 -1.0000 -1.0000 2432875 1596680688.70 151.5002 60.0001 32.0000 1.9562 1.9579 399.5928 399.9914 0.0626 -1.0000 -1.0000 2432945 1596680688.80 151.5002 60.0001 32.0000 1.9570 1.9586 399.4683 399.8668 0.0625 -1.0000 -1.0000 2433005 1596680688.90 151.5002 60.0001 32.0000 1.9567 1.9583 399.6613 400.0593 0.0625 -1.0000 -1.0000 2433085 1596680689.00 151.2110 60.0001 32.0000 1.9553 1.9569 399.9198 400.3176 0.0624 -1.0000 -1.0000 2433145 1596680689.10 151.2110 60.0001 32.0000 1.9544 1.9560 399.8595 400.2576 0.0624 -1.0000 -1.0000 2433255 1596680689.20 151.2110 60.0001 32.0000 1.9560 1.9576 399.8832 400.2811 0.0624 -1.0000 -1.0000 2433335 1596680689.30 151.2110 60.0001 32.0000 1.9567 1.9583 399.6478 400.0456 0.0624 -1.0000 -1.0000 2433395 1596680689.40 151.2110 60.0001 32.0000 1.9565 1.9581 399.4633 399.8607 0.0624 -1.0000 -1.0000 2433455 1596680689.50 151.4650 60.0001 32.0000 1.9565 1.9581 399.5920 399.9898 0.0625 -1.0000 -1.0000 2433525 1596680689.60 151.4650 60.0001 32.0000 1.9564 1.9580 399.7250 400.1233 0.0624 -1.0000 -1.0000 2433595 1596680689.70 151.4650 60.0001 32.0000 1.9561 1.9577 399.7831 400.1810 0.0625 -1.0000 -1.0000 2433655 1596680689.80 151.4650 60.0001 32.0000 1.9570 1.9586 399.6943 400.0919 0.0624 -1.0000 -1.0000 2433725 1596680689.90 151.4650 60.0001 32.0000 1.9568 1.9584 399.4842 399.8823 0.0625 -1.0000 -1.0000 2433785 1596680690.00 151.6045 60.0019 32.0000 1.9563 1.9579 399.3878 399.7856 0.0625 -1.0000 -1.0000 2433885 1596680690.10 151.6373 60.0024 32.0000 1.9553 1.9569 399.7530 400.1514 0.0625 -1.0000 -1.0000 2433955 1596680690.20 151.6373 60.0024 32.0000 1.9560 1.9576 399.8256 400.2241 0.0625 -1.0000 -1.0000 2434015 1596680690.30 151.6373 60.0024 32.0000 1.9543 1.9559 399.8060 400.2042 0.0625 -1.0000 -1.0000 2434085 1596680690.40 151.6373 60.0024 32.0000 1.9548 1.9564 399.9345 400.3332 0.0625 -1.0000 -1.0000 2434155 1596680690.50 151.6373 60.0024 32.0000 1.9592 1.9608 399.7239 400.1224 0.0626 -1.0000 -1.0000 2434215 1596680690.60 151.6373 60.0024 32.0000 1.9579 1.9595 399.4701 399.8683 0.0625 -1.0000 -1.0000 2434285 1596680690.70 151.6765 60.0024 32.0000 1.9570 1.9586 399.3946 399.7919 0.0623 -1.0000 -1.0000 2434435 1596680690.80 151.6765 60.0024 32.0000 1.9555 1.9571 399.6783 400.0734 0.0620 -1.0000 -1.0000 2434494 1596680690.90 151.6765 60.0024 32.0000 1.9554 1.9570 399.8178 400.2165 0.0626 -1.0000 -1.0000 2434564 1596680691.00 151.6765 60.0024 32.0000 1.9564 1.9580 399.8755 400.2734 0.0624 -1.0000 -1.0000 2434634 1596680691.10 151.6765 60.0024 32.0000 1.9565 1.9581 399.5855 399.9837 0.0625 -1.0000 -1.0000 2434694 1596680691.20 151.3282 60.0024 32.0000 1.9559 1.9575 399.3227 399.7196 0.0624 -1.0000 -1.0000 2434884 1596680691.30 151.2159 60.0024 32.0000 1.9549 1.9565 399.7753 400.1734 0.0625 -1.0000 -1.0000 2434944 1596680691.40 151.2159 60.0024 32.0000 1.9548 1.9565 399.7599 400.1593 0.0627 -1.0000 -1.0000 2435014 1596680691.50 151.2159 60.0024 32.0000 1.9542 1.9558 399.7317 400.1297 0.0625 -1.0000 -1.0000 2435084 1596680691.60 151.2159 60.0024 32.0000 1.9567 1.9583 399.4329 399.8311 0.0626 -1.0000 -1.0000 2435144 1596680691.70 151.2159 60.0024 32.0000 1.9555 1.9571 399.3271 399.7251 0.0625 -1.0000 -1.0000 2435894 1596680691.80 151.3428 60.0024 32.0000 1.9569 1.9585 399.3326 399.7295 0.0623 -1.0000 -1.0000 2435964 1596680691.90 151.3428 60.0024 32.0000 1.9572 1.9588 399.3777 399.7744 0.0623 -1.0000 -1.0000 2436024 1596680692.00 151.3428 60.0024 32.0000 1.9566 1.9582 399.6778 400.0747 0.0623 -1.0000 -1.0000 2436094 1596680692.10 151.3428 60.0024 32.0000 1.9563 1.9579 399.7463 400.1440 0.0625 -1.0000 -1.0000 2436173 1596680692.20 151.3428 60.0024 32.0000 1.9561 1.9577 399.6462 400.0431 0.0623 -1.0000 -1.0000 2436233 1596680692.30 151.5113 60.0024 32.0000 1.9560 1.9576 399.4357 399.8325 0.0624 -1.0000 -1.0000 2436293 1596680692.40 151.5113 60.0024 32.0000 1.9559 1.9575 399.4450 399.8429 0.0625 -1.0000 -1.0000 2436363 1596680692.50 151.5113 60.0024 32.0000 1.9558 1.9574 399.4279 399.8250 0.0624 -1.0000 -1.0000 2436444 1596680692.60 151.5113 60.0024 32.0000 1.9552 1.9568 399.5715 399.9685 0.0623 -1.0000 -1.0000 2436503 1596680692.70 151.5113 60.0024 32.0000 1.9532 1.9548 399.6600 400.0576 0.0624 -1.0000 -1.0000 2436643 1596680692.80 151.5030 60.0024 32.0000 1.9554 1.9570 399.7386 400.1377 0.0626 -1.0000 -1.0000 2436713 1596680692.90 151.4814 60.0024 32.0000 1.9569 1.9585 399.5082 399.9065 0.0626 -1.0000 -1.0000 2436783 1596680693.00 151.4814 60.0024 32.0000 1.9576 1.9592 399.3845 399.7820 0.0625 -1.0000 -1.0000 2436843 1596680693.10 151.4814 60.0024 32.0000 1.9553 1.9569 399.8295 400.2287 0.0625 -1.0000 -1.0000 2436913 1596680693.20 151.4814 60.0024 32.0000 1.9537 1.9553 399.7951 400.1926 0.0624 -1.0000 -1.0000 2437143 1596680693.30 151.4814 60.0024 32.0000 1.9560 1.9576 399.7701 400.1689 0.0626 -1.0000 -1.0000 2437213 1596680693.40 151.3552 60.0024 32.0000 1.9569 1.9585 399.3997 399.7972 0.0624 -1.0000 -1.0000 2437273 1596680693.50 151.3455 60.0024 32.0000 1.9572 1.9588 399.3753 399.7724 0.0624 -1.0000 -1.0000 2437343 1596680693.60 151.3455 60.0024 32.0000 1.9569 1.9585 399.5797 399.9781 0.0625 -1.0000 -1.0000 2437403 1596680693.70 151.3455 60.0024 32.0000 1.9553 1.9569 399.6749 400.0724 0.0624 -1.0000 -1.0000 2437683 1596680693.80 151.3455 60.0024 32.0000 1.9573 1.9589 399.7776 400.1751 0.0624 -1.0000 -1.0000 2437753 1596680693.90 151.3455 60.0024 32.0000 1.9561 1.9577 399.6318 400.0285 0.0623 -1.0000 -1.0000 2437823 1596680694.00 151.3455 60.0024 32.0000 1.9575 1.9591 399.3766 399.7745 0.0626 -1.0000 -1.0000 2437883 1596680694.10 151.3455 60.0024 32.0000 1.9567 1.9583 399.3413 399.7386 0.0624 -1.0000 -1.0000 2437963 1596680694.20 151.6210 60.0024 32.0000 1.9565 1.9581 399.9736 400.3717 0.0624 -1.0000 -1.0000 2438022 1596680694.30 151.6288 60.0024 32.0000 1.9561 1.9577 399.7731 400.1706 0.0625 -1.0000 -1.0000 2438142 1596680694.40 151.6288 60.0024 32.0000 1.9576 1.9592 399.4968 399.8955 0.0626 -1.0000 -1.0000 2438222 1596680694.50 151.6288 60.0024 32.0000 1.9570 1.9586 399.3161 399.7131 0.0624 -1.0000 -1.0000 2438282 1596680694.60 151.6288 60.0024 32.0000 1.9560 1.9576 399.3596 399.7567 0.0624 -1.0000 -1.0000 2438343 1596680694.70 151.5845 60.0005 32.0000 1.9540 1.9556 399.6653 400.0639 0.0625 -1.0000 -1.0000 2438422 1596680694.80 151.5845 60.0005 32.0000 1.9539 1.9555 399.6038 400.0013 0.0624 -1.0000 -1.0000 2438602 1596680694.90 151.5845 60.0005 32.0000 1.9560 1.9576 399.5352 399.9335 0.0626 -1.0000 -1.0000 2438672 1596680695.00 151.5845 60.0005 32.0000 1.9550 1.9566 399.4541 399.8520 0.0625 -1.0000 -1.0000 2438742 1596680695.10 151.5845 60.0005 32.0000 1.9574 1.9590 399.3662 399.7640 0.0625 -1.0000 -1.0000 2438802 1596680695.20 151.5585 60.0005 32.0000 1.9569 1.9585 399.1497 399.5468 0.0624 -1.0000 -1.0000 2438872 1596680695.30 151.5486 60.0005 32.0000 1.9558 1.9574 399.5020 399.8996 0.0624 -1.0000 -1.0000 2439402 1596680695.40 151.5486 60.0005 32.0000 1.9560 1.9576 399.6582 400.0546 0.0622 -1.0000 -1.0000 2439462 1596680695.50 151.5486 60.0005 32.0000 1.9566 1.9582 399.7515 400.1491 0.0624 -1.0000 -1.0000 2439532 1596680695.60 151.5486 60.0005 32.0000 1.9543 1.9559 399.6180 400.0150 0.0624 -1.0000 -1.0000 2439602 1596680695.70 151.5486 60.0005 32.0000 1.9549 1.9566 399.4778 399.8748 0.0623 -1.0000 -1.0000 2439662 1596680695.80 151.5360 60.0005 32.0000 1.9579 1.9595 399.3038 399.7018 0.0624 -1.0000 -1.0000 2439752 1596680695.90 151.5360 60.0005 32.0000 1.9565 1.9581 399.2502 399.6472 0.0624 -1.0000 -1.0000 2439822 1596680696.00 151.5360 60.0005 32.0000 1.9553 1.9569 399.5069 399.9042 0.0624 -1.0000 -1.0000 2439882 1596680696.10 151.5360 60.0005 32.0000 1.9564 1.9580 399.6087 400.0052 0.0623 -1.0000 -1.0000 2439951 1596680696.20 151.5360 60.0005 32.0000 1.9564 1.9580 399.7171 400.1141 0.0623 -1.0000 -1.0000 2440011 1596680696.30 151.5360 60.0005 32.0000 1.9556 1.9572 399.7342 400.1327 0.0625 -1.0000 -1.0000 2440081 1596680696.40 151.5360 60.0005 32.0000 1.9558 1.9574 399.3104 399.7080 0.0624 -1.0000 -1.0000 2440152 1596680696.50 151.5360 60.0005 32.0000 1.9569 1.9585 399.2130 399.6105 0.0625 -1.0000 -1.0000 2440211 1596680696.60 151.5360 60.0005 32.0000 1.9569 1.9586 399.3820 399.7806 0.0625 -1.0000 -1.0000 2440281 1596680696.70 151.5360 60.0005 32.0000 1.9547 1.9563 399.5637 399.9615 0.0625 -1.0000 -1.0000 2440361 1596680696.80 151.2735 60.0005 32.0000 1.9552 1.9568 399.8132 400.2110 0.0624 -1.0000 -1.0000 2440421 1596680696.90 151.2700 60.0005 32.0000 1.9566 1.9582 399.7872 400.1843 0.0624 -1.0000 -1.0000 2440491 1596680697.00 151.2697 60.0005 32.0000 1.9575 1.9591 399.7461 400.1437 0.0624 -1.0000 -1.0000 2440561 1596680697.10 151.2697 60.0005 32.0000 1.9582 1.9598 399.3397 399.7369 0.0624 -1.0000 -1.0000 2440621 1596680697.20 151.2697 60.0005 32.0000 1.9575 1.9591 399.2022 399.5994 0.0625 -1.0000 -1.0000 2440691 1596680697.30 151.2697 60.0005 32.0000 1.9570 1.9586 399.4239 399.8224 0.0626 -1.0000 -1.0000 2440921 1596680697.40 151.2697 60.0005 32.0000 1.9553 1.9569 399.5006 399.8982 0.0625 -1.0000 -1.0000 2440991 1596680697.50 151.4865 60.0005 32.0000 1.9564 1.9580 399.7219 400.1203 0.0625 -1.0000 -1.0000 2441061 1596680697.60 151.4865 60.0005 32.0000 1.9561 1.9577 399.4998 399.8975 0.0625 -1.0000 -1.0000 2441121 1596680697.70 151.4865 60.0005 32.0000 1.9571 1.9587 399.2710 399.6686 0.0625 -1.0000 -1.0000 2441191 1596680697.80 151.4865 60.0005 32.0000 1.9553 1.9569 399.5130 399.9105 0.0624 -1.0000 -1.0000 2441261 1596680697.90 151.4865 60.0005 32.0000 1.9568 1.9584 399.6943 400.0921 0.0624 -1.0000 -1.0000 2441431 1596680698.00 151.5247 60.0005 32.0000 1.9548 1.9564 399.7959 400.1936 0.0624 -1.0000 -1.0000 2441501 1596680698.10 151.5628 60.0005 32.0000 1.9558 1.9574 399.6844 400.0823 0.0625 -1.0000 -1.0000 2441571 1596680698.20 151.5628 60.0005 32.0000 1.9579 1.9595 399.4356 399.8332 0.0624 -1.0000 -1.0000 2441631 1596680698.30 151.5628 60.0005 32.0000 1.9574 1.9590 399.3367 399.7338 0.0624 -1.0000 -1.0000 2441691 1596680698.40 151.5628 60.0005 32.0000 1.9575 1.9591 399.3227 399.7202 0.0625 -1.0000 -1.0000 2442430 1596680698.50 151.5628 60.0005 32.0000 1.9576 1.9592 399.6288 400.0272 0.0626 -1.0000 -1.0000 2442500 1596680698.60 151.2452 60.0005 32.0000 1.9562 1.9578 399.6447 400.0420 0.0622 -1.0000 -1.0000 2442560 1596680698.70 151.2452 60.0005 32.0000 1.9563 1.9579 399.4368 399.8336 0.0623 -1.0000 -1.0000 2442630 1596680698.80 151.2452 60.0005 32.0000 1.9562 1.9578 399.3672 399.7632 0.0621 -1.0000 -1.0000 2442700 1596680698.90 151.2452 60.0005 32.0000 1.9557 1.9573 399.2821 399.6794 0.0626 -1.0000 -1.0000 2442770 1596680699.00 151.2452 60.0005 32.0000 1.9551 1.9567 399.5552 399.9522 0.0623 -1.0000 -1.0000 2442830 1596680699.10 151.2452 60.0005 32.0000 1.9551 1.9567 399.6402 400.0376 0.0624 -1.0000 -1.0000 2442890 1596680699.20 151.2452 60.0005 32.0000 1.9562 1.9578 399.6668 400.0642 0.0624 -1.0000 -1.0000 2442970 1596680699.30 151.2452 60.0005 32.0000 1.9578 1.9594 399.5552 399.9536 0.0625 -1.0000 -1.0000 2443040 1596680699.40 151.2452 60.0005 32.0000 1.9574 1.9590 399.3602 399.7577 0.0624 -1.0000 -1.0000 2443140 1596680699.50 151.2452 60.0005 32.0000 1.9573 1.9589 399.4127 399.8108 0.0625 -1.0000 -1.0000 2443210 1596680699.60 151.2452 60.0005 32.0000 1.9569 1.9585 399.4768 399.8748 0.0625 -1.0000 -1.0000 2443270 1596680699.70 151.5712 60.0006 32.0000 1.9551 1.9567 399.7734 400.1707 0.0623 -1.0000 -1.0000 2443330 1596680699.80 151.5712 60.0006 32.0000 1.9548 1.9564 399.6721 400.0704 0.0625 -1.0000 -1.0000 2443410 1596680699.90 151.5712 60.0006 32.0000 1.9548 1.9564 399.5511 399.9481 0.0623 -1.0000 -1.0000 2443640 1596680700.00 151.5712 60.0006 32.0000 1.9554 1.9570 399.4087 399.8060 0.0625 -1.0000 -1.0000 2443700 1596680700.10 151.5712 60.0006 32.0000 1.9557 1.9573 399.2918 399.6902 0.0625 -1.0000 -1.0000 2443780 1596680700.20 151.5783 60.0006 32.0000 1.9560 1.9576 399.4852 399.8826 0.0624 -1.0000 -1.0000 2443839 1596680700.30 151.5809 60.0006 32.0000 1.9556 1.9572 399.7036 400.1017 0.0624 -1.0000 -1.0000 2443899 1596680700.40 151.5809 60.0006 32.0000 1.9554 1.9570 399.7863 400.1826 0.0623 -1.0000 -1.0000 2444309 1596680700.50 151.5809 60.0006 32.0000 1.9560 1.9576 399.5984 399.9969 0.0627 -1.0000 -1.0000 2444369 1596680700.60 151.5809 60.0006 32.0000 1.9567 1.9583 399.6450 400.0447 0.0627 -1.0000 -1.0000 2444429 1596680700.70 151.5809 60.0006 32.0000 1.9578 1.9594 399.4250 399.8234 0.0625 -1.0000 -1.0000 2444509 1596680700.80 151.5551 60.0006 32.0000 1.9555 1.9571 399.5307 399.9282 0.0624 -1.0000 -1.0000 2444569 1596680700.90 151.5142 60.0006 32.0000 1.9548 1.9564 399.5469 399.9458 0.0626 -1.0000 -1.0000 2444639 1596680701.00 151.5142 60.0006 32.0000 1.9539 1.9555 399.7062 400.1051 0.0626 -1.0000 -1.0000 2444869 1596680701.10 151.5142 60.0006 32.0000 1.9563 1.9580 399.6165 400.0144 0.0624 -1.0000 -1.0000 2444939 1596680701.20 151.5142 60.0006 32.0000 1.9589 1.9605 399.4584 399.8565 0.0625 -1.0000 -1.0000 2445009 1596680701.30 151.5142 60.0006 32.0000 1.9563 1.9579 399.4799 399.8774 0.0623 -1.0000 -1.0000 2445069 1596680701.40 151.3684 60.0006 32.0000 1.9581 1.9597 399.7158 400.1138 0.0625 -1.0000 -1.0000 2445139 1596680701.50 151.3684 60.0006 32.0000 1.9562 1.9578 399.8729 400.2707 0.0624 -1.0000 -1.0000 2445379 1596680701.60 151.3684 60.0006 32.0000 1.9559 1.9575 399.5946 399.9921 0.0624 -1.0000 -1.0000 2445439 1596680701.70 151.3684 60.0006 32.0000 1.9561 1.9577 399.5643 399.9624 0.0625 -1.0000 -1.0000 2445499 1596680701.80 151.3684 60.0006 32.0000 1.9569 1.9585 399.5328 399.9306 0.0625 -1.0000 -1.0000 2445579 1596680701.90 151.3684 60.0006 32.0000 1.9559 1.9575 399.7493 400.1464 0.0623 -1.0000 -1.0000 2445638 1596680702.00 151.3684 60.0006 32.0000 1.9555 1.9571 399.7512 400.1492 0.0625 -1.0000 -1.0000 2445928 1596680702.10 151.3684 60.0006 32.0000 1.9556 1.9572 399.9099 400.3093 0.0627 -1.0000 -1.0000 2446008 1596680702.20 151.3684 60.0006 32.0000 1.9570 1.9586 399.4713 399.8694 0.0624 -1.0000 -1.0000 2446068 1596680702.30 151.3684 60.0006 32.0000 1.9567 1.9583 399.2976 399.6944 0.0624 -1.0000 -1.0000 2446128 1596680702.40 151.5140 60.0006 32.0000 1.9574 1.9590 399.3381 399.7355 0.0624 -1.0000 -1.0000 2446208 1596680702.50 151.4499 60.0006 32.0000 1.9569 1.9585 399.4433 399.8412 0.0625 -1.0000 -1.0000 2446428 1596680702.60 151.4499 60.0006 32.0000 1.9545 1.9561 399.7371 400.1350 0.0625 -1.0000 -1.0000 2446488 1596680702.70 151.4499 60.0006 32.0000 1.9549 1.9565 399.8862 400.2841 0.0624 -1.0000 -1.0000 2446558 1596680702.80 151.4499 60.0006 32.0000 1.9555 1.9571 399.6825 400.0802 0.0624 -1.0000 -1.0000 2446618 1596680702.90 151.4499 60.0006 32.0000 1.9564 1.9580 399.6287 400.0258 0.0623 -1.0000 -1.0000 2446698 1596680703.00 151.5022 60.0006 32.0000 1.9572 1.9588 399.4229 399.8202 0.0625 -1.0000 -1.0000 2446888 1596680703.10 151.5806 60.0006 32.0000 1.9571 1.9587 399.5218 399.9188 0.0624 -1.0000 -1.0000 2446948 1596680703.20 151.5806 60.0006 32.0000 1.9536 1.9552 399.6552 400.0533 0.0625 -1.0000 -1.0000 2447018 1596680703.30 151.5806 60.0006 32.0000 1.9551 1.9567 399.7995 400.1969 0.0624 -1.0000 -1.0000 2447088 1596680703.40 151.5806 60.0006 32.0000 1.9554 1.9570 399.7379 400.1361 0.0625 -1.0000 -1.0000 2447148 1596680703.50 151.5806 60.0006 32.0000 1.9562 1.9578 399.5616 399.9607 0.0627 -1.0000 -1.0000 2447378 1596680703.60 151.3644 60.0006 32.0000 1.9567 1.9583 399.5249 399.9232 0.0625 -1.0000 -1.0000 2447448 1596680703.70 151.3644 60.0006 32.0000 1.9555 1.9571 399.3193 399.7166 0.0624 -1.0000 -1.0000 2447508 1596680703.80 151.3644 60.0006 32.0000 1.9568 1.9584 399.6316 400.0285 0.0623 -1.0000 -1.0000 2447578 1596680703.90 151.3644 60.0006 32.0000 1.9560 1.9576 399.7238 400.1206 0.0623 -1.0000 -1.0000 2447638 1596680704.00 151.3644 60.0006 32.0000 1.9560 1.9576 399.6250 400.0223 0.0623 -1.0000 -1.0000 2447707 1596680704.10 151.4057 60.0006 32.0000 1.9576 1.9592 399.3811 399.7786 0.0625 -1.0000 -1.0000 2447778 1596680704.20 151.5087 60.0006 32.0000 1.9573 1.9589 399.2654 399.6637 0.0626 -1.0000 -1.0000 2447838 1596680704.30 151.5087 60.0006 32.0000 1.9564 1.9580 399.5334 399.9314 0.0625 -1.0000 -1.0000 2447897 1596680704.40 151.5087 60.0006 32.0000 1.9551 1.9568 399.6878 400.0855 0.0625 -1.0000 -1.0000 2447987 1596680704.50 151.5087 60.0006 32.0000 1.9555 1.9571 399.7909 400.1894 0.0625 -1.0000 -1.0000 2448047 1596680704.60 151.5087 60.0006 32.0000 1.9571 1.9587 399.5705 399.9682 0.0624 -1.0000 -1.0000 2448387 1596680704.70 151.5087 60.0006 32.0000 1.9577 1.9593 399.3933 399.7904 0.0624 -1.0000 -1.0000 2448457 1596680704.80 151.5087 60.0006 32.0000 1.9567 1.9583 399.6439 400.0418 0.0625 -1.0000 -1.0000 2448527 1596680704.90 151.5087 60.0006 32.0000 1.9556 1.9572 399.7475 400.1464 0.0626 -1.0000 -1.0000 2448647 1596680705.00 151.5087 60.0006 32.0000 1.9546 1.9562 399.7475 400.1455 0.0626 -1.0000 -1.0000 2448707 1596680705.10 151.5087 60.0006 32.0000 1.9543 1.9560 399.3738 399.7720 0.0624 -1.0000 -1.0000 2448887 1596680705.20 151.6278 59.9989 32.0000 1.9560 1.9576 399.2137 399.6112 0.0625 -1.0000 -1.0000 2448957 1596680705.30 151.5419 59.9986 32.0000 1.9584 1.9600 399.3241 399.7221 0.0626 -1.0000 -1.0000 2449027 1596680705.40 151.5396 59.9986 32.0000 1.9569 1.9585 399.3574 399.7560 0.0626 -1.0000 -1.0000 2449087 1596680705.50 151.5396 59.9986 32.0000 1.9545 1.9561 399.4752 399.8731 0.0625 -1.0000 -1.0000 2449157 1596680705.60 151.5396 59.9986 32.0000 1.9562 1.9578 399.6654 400.0630 0.0624 -1.0000 -1.0000 2449217 1596680705.70 151.5396 59.9986 32.0000 1.9563 1.9579 399.6456 400.0437 0.0625 -1.0000 -1.0000 2449287 1596680705.80 151.5611 59.9986 32.0000 1.9578 1.9595 399.6071 400.0045 0.0624 -1.0000 -1.0000 2449357 1596680705.90 151.5611 59.9986 32.0000 1.9563 1.9579 399.3518 399.7489 0.0624 -1.0000 -1.0000 2449417 1596680706.00 151.5611 59.9986 32.0000 1.9571 1.9587 399.2897 399.6886 0.0626 -1.0000 -1.0000 2449477 1596680706.10 151.5611 59.9986 32.0000 1.9571 1.9587 399.2862 399.6827 0.0623 -1.0000 -1.0000 2449897 1596680706.20 151.5611 59.9986 32.0000 1.9567 1.9583 399.6540 400.0504 0.0622 -1.0000 -1.0000 2449957 1596680706.30 151.5611 59.9986 32.0000 1.9550 1.9566 399.7664 400.1652 0.0626 -1.0000 -1.0000 2450016 1596680706.40 151.3817 59.9986 32.0000 1.9563 1.9580 399.7114 400.1105 0.0626 -1.0000 -1.0000 2450086 1596680706.50 151.3817 59.9986 32.0000 1.9579 1.9595 399.2803 399.6770 0.0623 -1.0000 -1.0000 2450157 1596680706.60 151.3817 59.9986 32.0000 1.9574 1.9590 399.3103 399.7073 0.0624 -1.0000 -1.0000 2450217 1596680706.70 151.3817 59.9986 32.0000 1.9565 1.9581 399.5342 399.9312 0.0623 -1.0000 -1.0000 2450416 1596680706.80 151.3817 59.9986 32.0000 1.9560 1.9576 399.5804 399.9775 0.0624 -1.0000 -1.0000 2450477 1596680706.90 151.3817 59.9986 32.0000 1.9565 1.9581 399.6755 400.0736 0.0625 -1.0000 -1.0000 2450557 1596680707.00 151.3817 59.9986 32.0000 1.9573 1.9589 399.5427 399.9395 0.0623 -1.0000 -1.0000 2450616 1596680707.10 151.3817 59.9986 32.0000 1.9579 1.9595 399.4219 399.8194 0.0624 -1.0000 -1.0000 2450676 1596680707.20 151.3817 59.9986 32.0000 1.9582 1.9598 399.4638 399.8622 0.0626 -1.0000 -1.0000 2450986 1596680707.30 151.3817 59.9986 32.0000 1.9568 1.9584 399.5541 399.9519 0.0624 -1.0000 -1.0000 2451046 1596680707.40 151.3817 59.9986 32.0000 1.9548 1.9564 399.5950 399.9919 0.0624 -1.0000 -1.0000 2451116 1596680707.50 151.7627 59.9986 32.0000 1.9567 1.9583 399.7592 400.1573 0.0625 -1.0000 -1.0000 2451186 1596680707.60 151.7627 59.9986 32.0000 1.9555 1.9571 399.6343 400.0322 0.0624 -1.0000 -1.0000 2451246 1596680707.70 151.7627 59.9986 32.0000 1.9561 1.9577 399.3682 399.7655 0.0624 -1.0000 -1.0000 2451386 1596680707.80 151.3768 59.9986 32.0000 1.9569 1.9585 399.1322 399.5285 0.0624 -1.0000 -1.0000 2451456 1596680707.90 151.3768 59.9986 32.0000 1.9573 1.9589 399.3681 399.7663 0.0626 -1.0000 -1.0000 2451516 1596680708.00 151.3940 59.9986 32.0000 1.9584 1.9600 399.5813 399.9804 0.0627 -1.0000 -1.0000 2451586 1596680708.10 151.4070 59.9986 32.0000 1.9562 1.9578 399.7427 400.1392 0.0624 -1.0000 -1.0000 2451656 1596680708.20 151.4070 59.9986 32.0000 1.9557 1.9573 399.7051 400.1030 0.0624 -1.0000 -1.0000 2452266 1596680708.30 151.4070 59.9986 32.0000 1.9560 1.9576 399.7005 400.0988 0.0625 -1.0000 -1.0000 2452325 1596680708.40 151.4070 59.9986 32.0000 1.9569 1.9585 399.2471 399.6446 0.0625 -1.0000 -1.0000 2452395 1596680708.50 151.4070 59.9986 32.0000 1.9577 1.9593 399.4037 399.8022 0.0626 -1.0000 -1.0000 2452455 1596680708.60 151.4070 59.9986 32.0000 1.9576 1.9592 399.7214 400.1195 0.0625 -1.0000 -1.0000 2452525 1596680708.70 151.3350 59.9986 32.0000 1.9562 1.9578 399.8593 400.2572 0.0624 -1.0000 -1.0000 2452725 1596680708.80 151.3350 59.9986 32.0000 1.9563 1.9579 399.7886 400.1868 0.0625 -1.0000 -1.0000 2452785 1596680708.90 151.3350 59.9986 32.0000 1.9562 1.9578 399.5986 399.9974 0.0626 -1.0000 -1.0000 2452855 1596680709.00 151.3350 59.9986 32.0000 1.9582 1.9598 399.3695 399.7670 0.0624 -1.0000 -1.0000 2452925 1596680709.10 151.3350 59.9986 32.0000 1.9580 1.9596 399.2544 399.6506 0.0622 -1.0000 -1.0000 2452985 1596680709.20 151.3350 59.9986 32.0000 1.9564 1.9580 399.5227 399.9198 0.0624 -1.0000 -1.0000 2453055 1596680709.30 151.3350 59.9986 32.0000 1.9567 1.9583 399.8328 400.2296 0.0622 -1.0000 -1.0000 2453125 1596680709.40 151.3350 59.9986 32.0000 1.9556 1.9572 399.8437 400.2413 0.0624 -1.0000 -1.0000 2453185 1596680709.50 151.3350 59.9986 32.0000 1.9572 1.9589 399.3496 399.7473 0.0624 -1.0000 -1.0000 2453265 1596680709.60 151.3350 59.9986 32.0000 1.9561 1.9577 399.2867 399.6837 0.0624 -1.0000 -1.0000 2453325 1596680709.70 151.5112 59.9986 32.0000 1.9572 1.9588 399.4407 399.8382 0.0625 -1.0000 -1.0000 2453385 1596680709.80 151.5675 59.9996 32.0000 1.9565 1.9582 399.8283 400.2277 0.0627 -1.0000 -1.0000 2453465 1596680709.90 151.5675 59.9996 32.0000 1.9570 1.9586 399.7365 400.1353 0.0625 -1.0000 -1.0000 2453525 1596680710.00 151.5675 59.9996 32.0000 1.9572 1.9588 399.6513 400.0489 0.0623 -1.0000 -1.0000 2453585 1596680710.10 151.5675 59.9996 32.0000 1.9579 1.9595 399.2804 399.6769 0.0624 -1.0000 -1.0000 2453655 1596680710.20 151.5675 59.9996 32.0000 1.9573 1.9589 399.5081 399.9059 0.0625 -1.0000 -1.0000 2454504 1596680710.30 151.4278 59.9996 32.0000 1.9555 1.9572 399.4666 399.8641 0.0624 -1.0000 -1.0000 2454574 1596680710.40 151.2330 59.9996 32.0000 1.9561 1.9577 399.8033 400.2010 0.0625 -1.0000 -1.0000 2454644 1596680710.50 151.2330 59.9996 32.0000 1.9555 1.9571 399.8272 400.2251 0.0625 -1.0000 -1.0000 2454714 1596680710.60 151.2330 59.9996 32.0000 1.9562 1.9578 399.3814 399.7806 0.0626 -1.0000 -1.0000 2454774 1596680710.70 151.2330 59.9996 32.0000 1.9560 1.9576 399.2526 399.6498 0.0624 -1.0000 -1.0000 2454844 1596680710.80 151.2330 59.9996 32.0000 1.9551 1.9567 399.1564 399.5542 0.0624 -1.0000 -1.0000 2454914 1596680710.90 151.2330 59.9996 32.0000 1.9538 1.9554 399.5240 399.9208 0.0624 -1.0000 -1.0000 2454984 1596680711.00 151.2330 59.9996 32.0000 1.9552 1.9568 399.6968 400.0951 0.0625 -1.0000 -1.0000 2455044 1596680711.10 151.3533 59.9996 32.0000 1.9559 1.9575 399.8460 400.2429 0.0623 -1.0000 -1.0000 2455104 1596680711.20 151.3768 59.9996 32.0000 1.9555 1.9571 399.6763 400.0732 0.0623 -1.0000 -1.0000 2455184 1596680711.30 151.3768 59.9996 32.0000 1.9576 1.9592 399.5055 399.9023 0.0624 -1.0000 -1.0000 2455244 1596680711.40 151.3768 59.9996 32.0000 1.9570 1.9586 399.3830 399.7807 0.0625 -1.0000 -1.0000 2455304 1596680711.50 151.4990 59.9996 32.0000 1.9589 1.9605 399.2414 399.6392 0.0625 -1.0000 -1.0000 2455384 1596680711.60 151.7100 59.9996 32.0000 1.9573 1.9589 399.4633 399.8612 0.0626 -1.0000 -1.0000 2455444 1596680711.70 151.7100 59.9996 32.0000 1.9570 1.9586 399.6971 400.0958 0.0625 -1.0000 -1.0000 2455504 1596680711.80 151.7100 59.9996 32.0000 1.9553 1.9569 399.7495 400.1482 0.0626 -1.0000 -1.0000 2455644 1596680711.90 151.7100 59.9996 32.0000 1.9581 1.9597 399.4519 399.8497 0.0625 -1.0000 -1.0000 2455704 1596680712.00 151.7100 59.9996 32.0000 1.9555 1.9571 399.2939 399.6924 0.0626 -1.0000 -1.0000 2455764 1596680712.10 151.7100 59.9996 32.0000 1.9555 1.9571 399.3716 399.7701 0.0626 -1.0000 -1.0000 2455844 1596680712.20 151.7100 59.9996 32.0000 1.9551 1.9567 399.5223 399.9199 0.0624 -1.0000 -1.0000 2455904 1596680712.30 151.7100 59.9996 32.0000 1.9563 1.9579 399.6612 400.0597 0.0626 -1.0000 -1.0000 2456303 1596680712.40 151.7100 59.9996 32.0000 1.9577 1.9593 399.6732 400.0702 0.0624 -1.0000 -1.0000 2456374 1596680712.50 151.7100 59.9996 32.0000 1.9579 1.9595 399.5079 399.9064 0.0626 -1.0000 -1.0000 2456433 1596680712.60 151.3711 59.9996 32.0000 1.9569 1.9585 399.2659 399.6639 0.0625 -1.0000 -1.0000 2456503 1596680712.70 151.2919 59.9996 32.0000 1.9576 1.9592 399.4679 399.8663 0.0626 -1.0000 -1.0000 2456573 1596680712.80 151.2919 59.9996 32.0000 1.9548 1.9564 399.7636 400.1617 0.0624 -1.0000 -1.0000 2456923 1596680712.90 151.2919 59.9996 32.0000 1.9560 1.9576 399.5025 399.9002 0.0625 -1.0000 -1.0000 2457003 1596680713.00 151.2919 59.9996 32.0000 1.9548 1.9564 399.3118 399.7096 0.0625 -1.0000 -1.0000 2457063 1596680713.10 151.2919 59.9996 32.0000 1.9558 1.9574 399.3528 399.7517 0.0627 -1.0000 -1.0000 2457123 1596680713.20 151.2919 59.9996 32.0000 1.9567 1.9583 399.4303 399.8295 0.0627 -1.0000 -1.0000 2457203 1596680713.30 151.2919 59.9996 32.0000 1.9552 1.9568 399.7656 400.1643 0.0625 -1.0000 -1.0000 2457263 1596680713.40 151.2919 59.9996 32.0000 1.9549 1.9565 399.6612 400.0588 0.0624 -1.0000 -1.0000 2457323 1596680713.50 151.2916 59.9996 32.0000 1.9565 1.9581 399.5491 399.9478 0.0626 -1.0000 -1.0000 2457393 1596680713.60 151.4153 59.9996 32.0000 1.9561 1.9577 399.4238 399.8211 0.0624 -1.0000 -1.0000 2457463 1596680713.70 151.4153 59.9996 32.0000 1.9577 1.9593 399.4071 399.8054 0.0626 -1.0000 -1.0000 2457523 1596680713.80 151.4153 59.9996 32.0000 1.9586 1.9602 399.4717 399.8697 0.0625 -1.0000 -1.0000 2457593 1596680713.90 151.7285 59.9996 32.0000 1.9566 1.9582 399.6741 400.0732 0.0628 -1.0000 -1.0000 2457663 1596680714.00 151.7598 59.9996 32.0000 1.9570 1.9586 399.9270 400.3253 0.0625 -1.0000 -1.0000 2457723 1596680714.10 151.7598 59.9996 32.0000 1.9573 1.9589 399.6909 400.0889 0.0625 -1.0000 -1.0000 2457793 1596680714.20 151.7598 59.9996 32.0000 1.9590 1.9606 399.5216 399.9192 0.0624 -1.0000 -1.0000 2457863 1596680714.30 151.7498 59.9996 32.0000 1.9575 1.9591 399.3968 399.7949 0.0625 -1.0000 -1.0000 2457923 1596680714.40 151.6668 59.9996 32.0000 1.9579 1.9595 399.3274 399.7254 0.0625 -1.0000 -1.0000 2457993 1596680714.50 151.6668 59.9996 32.0000 1.9574 1.9590 399.4455 399.8440 0.0626 -1.0000 -1.0000 2458063 1596680714.60 151.6668 59.9996 32.0000 1.9560 1.9576 399.8491 400.2476 0.0625 -1.0000 -1.0000 2458122 1596680714.70 151.6668 59.9996 32.0000 1.9551 1.9567 399.9346 400.3326 0.0624 -1.0000 -1.0000 2458192 1596680714.80 151.6668 59.9996 32.0000 1.9556 1.9572 399.6368 400.0347 0.0625 -1.0000 -1.0000 2458253 1596680714.90 151.6668 59.9996 32.0000 1.9558 1.9574 399.4994 399.8971 0.0625 -1.0000 -1.0000 2458752 1596680715.00 151.4249 60.0006 32.0000 1.9566 1.9582 399.2453 399.6429 0.0625 -1.0000 -1.0000 2458812 1596680715.10 151.4249 60.0006 32.0000 1.9574 1.9590 399.7068 400.1053 0.0626 -1.0000 -1.0000 2458872 1596680715.20 151.4249 60.0006 32.0000 1.9566 1.9582 399.8031 400.2012 0.0624 -1.0000 -1.0000 2458952 1596680715.30 151.4249 60.0006 32.0000 1.9563 1.9579 399.7516 400.1490 0.0623 -1.0000 -1.0000 2459012 1596680715.40 151.4249 60.0006 32.0000 1.9551 1.9567 399.4210 399.8182 0.0625 -1.0000 -1.0000 2459192 1596680715.50 151.4249 60.0006 32.0000 1.9586 1.9602 399.4642 399.8627 0.0626 -1.0000 -1.0000 2459262 1596680715.60 151.4249 60.0006 32.0000 1.9579 1.9595 399.7076 400.1062 0.0625 -1.0000 -1.0000 2459322 1596680715.70 151.5710 60.0006 32.0000 1.9584 1.9600 399.8797 400.2776 0.0624 -1.0000 -1.0000 2459382 1596680715.80 151.5849 60.0006 32.0000 1.9563 1.9579 399.5734 399.9710 0.0625 -1.0000 -1.0000 2459462 1596680715.90 151.5849 60.0006 32.0000 1.9579 1.9595 399.2242 399.6215 0.0625 -1.0000 -1.0000 2459702 1596680716.00 151.5849 60.0006 32.0000 1.9571 1.9588 399.3755 399.7739 0.0625 -1.0000 -1.0000 2459772 1596680716.10 151.5625 60.0006 32.0000 1.9539 1.9555 399.6542 400.0522 0.0625 -1.0000 -1.0000 2459842 1596680716.20 151.5625 60.0006 32.0000 1.9563 1.9580 399.7151 400.1127 0.0625 -1.0000 -1.0000 2459902 1596680716.30 151.5625 60.0006 32.0000 1.9575 1.9591 399.6800 400.0784 0.0625 -1.0000 -1.0000 2459962 1596680716.40 151.5625 60.0006 32.0000 1.9577 1.9593 399.5568 399.9551 0.0625 -1.0000 -1.0000 2500411 1596680716.50 151.5625 60.0006 32.0000 1.9573 1.9589 399.3257 399.7222 0.0623 -1.0000 -1.0000 2500471 1596680716.60 151.6790 60.0006 32.0000 1.9571 1.9587 399.3443 399.7416 0.0625 -1.0000 -1.0000 2500541 1596680716.70 151.7065 60.0006 32.0000 1.9555 1.9571 399.4073 399.8060 0.0626 -1.0000 -1.0000 2500611 1596680716.80 151.7065 60.0006 32.0000 1.9568 1.9584 399.6209 400.0190 0.0625 -1.0000 -1.0000 2500671 1596680716.90 151.7065 60.0006 32.0000 1.9555 1.9571 399.6671 400.0650 0.0624 -1.0000 -1.0000 2500951 1596680717.00 151.7065 60.0006 32.0000 1.9574 1.9590 399.7635 400.1623 0.0626 -1.0000 -1.0000 2501011 1596680717.10 151.7065 60.0006 32.0000 1.9546 1.9562 399.5227 399.9214 0.0626 -1.0000 -1.0000 2501071 1596680717.20 151.7065 60.0006 32.0000 1.9567 1.9583 399.2761 399.6747 0.0626 -1.0000 -1.0000 2501141 1596680717.30 151.5340 60.0006 32.0000 1.9557 1.9573 399.4832 399.8818 0.0625 -1.0000 -1.0000 2501211 1596680717.40 151.5340 60.0006 32.0000 1.9550 1.9566 399.5990 399.9965 0.0624 -1.0000 -1.0000 2501451 1596680717.50 151.5340 60.0006 32.0000 1.9561 1.9577 399.6567 400.0547 0.0625 -1.0000 -1.0000 2501521 1596680717.60 151.5340 60.0006 32.0000 1.9554 1.9570 399.6349 400.0326 0.0625 -1.0000 -1.0000 2501591 1596680717.70 151.5340 60.0006 32.0000 1.9557 1.9573 399.5525 399.9494 0.0623 -1.0000 -1.0000 2501651 1596680717.80 151.5236 60.0006 32.0000 1.9569 1.9585 399.4314 399.8286 0.0624 -1.0000 -1.0000 2501721 1596680717.90 151.4269 60.0006 32.0000 1.9572 1.9588 399.2903 399.6878 0.0625 -1.0000 -1.0000 2502420 1596680718.00 151.4269 60.0006 32.0000 1.9574 1.9590 399.4450 399.8424 0.0624 -1.0000 -1.0000 2502480 1596680718.10 151.4269 60.0006 32.0000 1.9555 1.9571 399.5123 399.9100 0.0624 -1.0000 -1.0000 2502560 1596680718.20 151.4269 60.0006 32.0000 1.9552 1.9568 399.5814 399.9796 0.0626 -1.0000 -1.0000 2502620 1596680718.30 151.4269 60.0006 32.0000 1.9572 1.9588 399.4791 399.8773 0.0626 -1.0000 -1.0000 2502690 1596680718.40 151.3106 60.0006 32.0000 1.9587 1.9603 399.3805 399.7797 0.0627 -1.0000 -1.0000 2502760 1596680718.50 151.3038 60.0006 32.0000 1.9574 1.9590 399.4072 399.8051 0.0624 -1.0000 -1.0000 2502820 1596680718.60 151.3038 60.0006 32.0000 1.9565 1.9581 399.7289 400.1268 0.0625 -1.0000 -1.0000 2502910 1596680718.70 151.3038 60.0006 32.0000 1.9553 1.9569 399.7650 400.1632 0.0625 -1.0000 -1.0000 2502980 1596680718.80 151.3038 60.0006 32.0000 1.9560 1.9576 399.8690 400.2680 0.0626 -1.0000 -1.0000 2503040 1596680718.90 151.3038 60.0006 32.0000 1.9562 1.9578 399.5494 399.9477 0.0626 -1.0000 -1.0000 2503120 1596680719.00 151.6430 60.0006 32.0000 1.9578 1.9594 399.2370 399.6354 0.0625 -1.0000 -1.0000 2503190 1596680719.10 151.6430 60.0006 32.0000 1.9571 1.9587 399.2811 399.6798 0.0626 -1.0000 -1.0000 2503250 1596680719.20 151.6430 60.0006 32.0000 1.9543 1.9559 399.5138 399.9119 0.0625 -1.0000 -1.0000 2503320 1596680719.30 151.6430 60.0006 32.0000 1.9569 1.9585 399.5062 399.9045 0.0625 -1.0000 -1.0000 2503380 1596680719.40 151.6430 60.0006 32.0000 1.9564 1.9580 399.6759 400.0741 0.0626 -1.0000 -1.0000 2503450 1596680719.50 151.6430 60.0006 32.0000 1.9565 1.9581 399.5217 399.9199 0.0625 -1.0000 -1.0000 2503520 1596680719.60 151.5833 59.9986 32.0000 1.9564 1.9580 399.2604 399.6580 0.0625 -1.0000 -1.0000 2503580 1596680719.70 151.5833 59.9986 32.0000 1.9573 1.9589 399.3166 399.7156 0.0627 -1.0000 -1.0000 2503650 1596680719.80 151.5833 59.9986 32.0000 1.9572 1.9588 399.3643 399.7627 0.0626 -1.0000 -1.0000 2503720 1596680719.90 151.5833 59.9986 32.0000 1.9566 1.9582 399.4974 399.8967 0.0626 -1.0000 -1.0000 2503779 1596680720.00 151.5833 59.9986 32.0000 1.9567 1.9583 399.6649 400.0635 0.0626 -1.0000 -1.0000 2503909 1596680720.10 151.5833 59.9986 32.0000 1.9561 1.9577 399.7661 400.1629 0.0624 -1.0000 -1.0000 2503989 1596680720.20 151.5833 59.9986 32.0000 1.9565 1.9581 399.6044 400.0030 0.0625 -1.0000 -1.0000 2504049 1596680720.30 151.5833 59.9986 32.0000 1.9584 1.9600 399.5767 399.9754 0.0626 -1.0000 -1.0000 2504109 1596680720.40 151.5833 59.9986 32.0000 1.9571 1.9587 399.5029 399.9013 0.0626 -1.0000 -1.0000 2504179 1596680720.50 151.5833 59.9986 32.0000 1.9568 1.9584 399.7042 400.1025 0.0625 -1.0000 -1.0000 2504469 1596680720.60 151.5833 59.9986 32.0000 1.9546 1.9562 399.6660 400.0645 0.0626 -1.0000 -1.0000 2504529 1596680720.70 151.5232 59.9986 32.0000 1.9566 1.9582 399.6892 400.0884 0.0626 -1.0000 -1.0000 2504599 1596680720.80 151.5232 59.9986 32.0000 1.9578 1.9594 399.4098 399.8073 0.0624 -1.0000 -1.0000 2504659 1596680720.90 151.5232 59.9986 32.0000 1.9593 1.9609 399.3585 399.7557 0.0624 -1.0000 -1.0000 2504739 1596680721.00 151.5232 59.9986 32.0000 1.9585 1.9601 399.3201 399.7181 0.0626 -1.0000 -1.0000 2504949 1596680721.10 151.5232 59.9986 32.0000 1.9570 1.9586 399.6767 400.0751 0.0625 -1.0000 -1.0000 2505009 1596680721.20 151.6728 59.9986 32.0000 1.9550 1.9566 399.7828 400.1826 0.0627 -1.0000 -1.0000 2505079 1596680721.30 151.7608 59.9986 32.0000 1.9565 1.9581 399.7790 400.1778 0.0626 -1.0000 -1.0000 2505149 1596680721.40 151.7608 59.9986 32.0000 1.9569 1.9585 399.5383 399.9372 0.0626 -1.0000 -1.0000 2505209 1596680721.50 151.7608 59.9986 32.0000 1.9563 1.9579 399.4248 399.8227 0.0625 -1.0000 -1.0000 2505469 1596680721.60 151.7608 59.9986 32.0000 1.9571 1.9587 399.5652 399.9634 0.0626 -1.0000 -1.0000 2505529 1596680721.70 151.7608 59.9986 32.0000 1.9554 1.9570 399.5001 399.8980 0.0625 -1.0000 -1.0000 2505589 1596680721.80 151.5631 59.9986 32.0000 1.9559 1.9575 399.7068 400.1054 0.0625 -1.0000 -1.0000 2505659 1596680721.90 151.5631 59.9986 32.0000 1.9564 1.9580 399.6635 400.0619 0.0626 -1.0000 -1.0000 2505728 1596680722.00 151.5631 59.9986 32.0000 1.9569 1.9585 399.4688 399.8660 0.0625 -1.0000 -1.0000 2505918 1596680722.10 151.5631 59.9986 32.0000 1.9582 1.9598 399.3803 399.7784 0.0625 -1.0000 -1.0000 2505998 1596680722.20 151.5631 59.9986 32.0000 1.9562 1.9578 399.3125 399.7103 0.0625 -1.0000 -1.0000 2506058 1596680722.30 151.5631 59.9986 32.0000 1.9563 1.9579 399.5126 399.9106 0.0625 -1.0000 -1.0000 2506118 1596680722.40 151.4592 59.9986 32.0000 1.9561 1.9577 399.6081 400.0058 0.0625 -1.0000 -1.0000 2506198 1596680722.50 151.4522 59.9986 32.0000 1.9550 1.9566 399.6418 400.0414 0.0626 -1.0000 -1.0000 2507018 1596680722.60 151.4522 59.9986 32.0000 1.9568 1.9584 399.5614 399.9589 0.0625 -1.0000 -1.0000 2507078 1596680722.70 151.4522 59.9986 32.0000 1.9590 1.9606 399.3547 399.7524 0.0624 -1.0000 -1.0000 2507178 1596680722.80 151.4522 59.9986 32.0000 1.9586 1.9602 399.2218 399.6203 0.0626 -1.0000 -1.0000 2507238 1596680722.90 151.4522 59.9986 32.0000 1.9575 1.9591 399.3623 399.7612 0.0627 -1.0000 -1.0000 2507308 1596680723.00 151.5786 59.9986 32.0000 1.9562 1.9578 399.7122 400.1108 0.0625 -1.0000 -1.0000 2507368 1596680723.10 151.5786 59.9986 32.0000 1.9556 1.9572 399.8402 400.2378 0.0624 -1.0000 -1.0000 2507438 1596680723.20 151.5786 59.9986 32.0000 1.9579 1.9595 399.8725 400.2715 0.0626 -1.0000 -1.0000 2507507 1596680723.30 151.5786 59.9986 32.0000 1.9594 1.9611 399.4294 399.8279 0.0626 -1.0000 -1.0000 2507577 1596680723.40 151.5786 59.9986 32.0000 1.9562 1.9578 399.3971 399.7948 0.0625 -1.0000 -1.0000 2507638 1596680723.50 151.2666 59.9986 32.0000 1.9553 1.9569 399.3982 399.7971 0.0627 -1.0000 -1.0000 2507707 1596680723.60 151.2666 59.9986 32.0000 1.9543 1.9559 399.5928 399.9908 0.0624 -1.0000 -1.0000 2507767 1596680723.70 151.2666 59.9986 32.0000 1.9554 1.9570 399.4420 399.8385 0.0623 -1.0000 -1.0000 2507837 1596680723.80 151.2666 59.9986 32.0000 1.9560 1.9576 399.4165 399.8144 0.0625 -1.0000 -1.0000 2507907 1596680723.90 151.2666 59.9986 32.0000 1.9568 1.9584 399.4907 399.8891 0.0625 -1.0000 -1.0000 2507967 1596680724.00 151.2894 59.9985 32.0000 1.9576 1.9592 399.3062 399.7037 0.0624 -1.0000 -1.0000 2508037 1596680724.10 151.5868 59.9977 32.0000 1.9554 1.9570 399.4520 399.8513 0.0627 -1.0000 -1.0000 2508107 1596680724.20 151.5868 59.9977 32.0000 1.9560 1.9576 399.4202 399.8182 0.0625 -1.0000 -1.0000 2508167 1596680724.30 151.5868 59.9977 32.0000 1.9561 1.9577 399.6129 400.0104 0.0624 -1.0000 -1.0000 2508227 1596680724.40 151.5868 59.9977 32.0000 1.9556 1.9572 399.6681 400.0667 0.0626 -1.0000 -1.0000 2508307 1596680724.50 151.5868 59.9977 32.0000 1.9538 1.9554 399.6050 400.0036 0.0626 -1.0000 -1.0000 2508367 1596680724.60 151.5868 59.9977 32.0000 1.9560 1.9576 399.5273 399.9256 0.0625 -1.0000 -1.0000 2508717 1596680724.70 151.5868 59.9977 32.0000 1.9566 1.9582 399.3972 399.7951 0.0626 -1.0000 -1.0000 2508787 1596680724.80 151.5868 59.9977 32.0000 1.9550 1.9566 399.3886 399.7869 0.0624 -1.0000 -1.0000 2508847 1596680724.90 151.5868 59.9977 32.0000 1.9561 1.9577 399.6117 400.0102 0.0626 -1.0000 -1.0000 2508927 1596680725.00 151.5868 59.9977 32.0000 1.9565 1.9581 399.6895 400.0875 0.0625 -1.0000 -1.0000 2508987 1596680725.10 151.5868 59.9977 32.0000 1.9537 1.9553 399.6100 400.0087 0.0626 -1.0000 -1.0000 2509047 1596680725.20 151.5868 59.9977 32.0000 1.9549 1.9565 399.4986 399.8971 0.0626 -1.0000 -1.0000 2509127 1596680725.30 151.5344 59.9977 32.0000 1.9557 1.9573 399.4878 399.8864 0.0626 -1.0000 -1.0000 2509187 1596680725.40 151.5344 59.9977 32.0000 1.9562 1.9578 399.4761 399.8743 0.0625 -1.0000 -1.0000 2509247 1596680725.50 151.5344 59.9977 32.0000 1.9558 1.9575 399.1516 399.5500 0.0626 -1.0000 -1.0000 2509317 1596680725.60 151.5344 59.9977 32.0000 1.9561 1.9577 399.5076 399.9057 0.0625 -1.0000 -1.0000 2509937 1596680725.70 151.5344 59.9977 32.0000 1.9553 1.9569 399.7727 400.1709 0.0625 -1.0000 -1.0000 2510006 1596680725.80 151.5344 59.9977 32.0000 1.9555 1.9571 399.6982 400.0970 0.0626 -1.0000 -1.0000 2510077 1596680725.90 151.5391 59.9977 32.0000 1.9558 1.9574 399.3657 399.7639 0.0625 -1.0000 -1.0000 2510137 1596680726.00 151.5713 59.9977 32.0000 1.9568 1.9584 399.2899 399.6890 0.0627 -1.0000 -1.0000 2510206 1596680726.10 151.5713 59.9977 32.0000 1.9567 1.9583 399.2116 399.6091 0.0625 -1.0000 -1.0000 2510277 1596680726.20 151.5713 59.9977 32.0000 1.9565 1.9581 399.6091 400.0079 0.0627 -1.0000 -1.0000 2510346 1596680726.30 151.5713 59.9977 32.0000 1.9553 1.9569 399.7001 400.0972 0.0623 -1.0000 -1.0000 2510406 1596680726.40 151.5713 59.9977 32.0000 1.9542 1.9558 399.6741 400.0716 0.0625 -1.0000 -1.0000 2510486 1596680726.50 151.6270 59.9977 32.0000 1.9558 1.9574 399.7782 400.1771 0.0626 -1.0000 -1.0000 2510556 1596680726.60 151.6270 59.9977 32.0000 1.9575 1.9592 399.4964 399.8951 0.0626 -1.0000 -1.0000 2510646 1596680726.70 151.6270 59.9977 32.0000 1.9571 1.9587 399.4714 399.8697 0.0626 -1.0000 -1.0000 2510716 1596680726.80 151.6270 59.9977 32.0000 1.9595 1.9611 399.3005 399.6984 0.0625 -1.0000 -1.0000 2510786 1596680726.90 151.6270 59.9977 32.0000 1.9565 1.9581 399.6064 400.0042 0.0624 -1.0000 -1.0000 2510856 1596680727.00 151.3664 59.9977 32.0000 1.9543 1.9559 399.7833 400.1816 0.0625 -1.0000 -1.0000 2510926 1596680727.10 151.3124 59.9977 32.0000 1.9561 1.9578 399.8218 400.2209 0.0625 -1.0000 -1.0000 2511166 1596680727.20 151.3124 59.9977 32.0000 1.9558 1.9574 399.5854 399.9836 0.0626 -1.0000 -1.0000 2511236 1596680727.30 151.3124 59.9977 32.0000 1.9570 1.9586 399.3754 399.7734 0.0625 -1.0000 -1.0000 2511296 1596680727.40 151.3124 59.9977 32.0000 1.9555 1.9571 399.2452 399.6438 0.0626 -1.0000 -1.0000 2511356 1596680727.50 151.3124 59.9977 32.0000 1.9566 1.9582 399.2547 399.6521 0.0624 -1.0000 -1.0000 2511436 1596680727.60 151.3124 59.9977 32.0000 1.9562 1.9578 399.3540 399.7528 0.0626 -1.0000 -1.0000 2511496 1596680727.70 151.3124 59.9977 32.0000 1.9550 1.9566 399.7045 400.1031 0.0627 -1.0000 -1.0000 2511566 1596680727.80 151.3124 59.9977 32.0000 1.9562 1.9579 399.6061 400.0059 0.0628 -1.0000 -1.0000 2511636 1596680727.90 151.3124 59.9977 32.0000 1.9578 1.9594 399.4217 399.8206 0.0626 -1.0000 -1.0000 2511696 1596680728.00 151.3124 59.9977 32.0000 1.9586 1.9603 399.7326 400.1306 0.0624 -1.0000 -1.0000 2511756 1596680728.10 151.8147 59.9977 32.0000 1.9577 1.9593 399.7173 400.1161 0.0626 -1.0000 -1.0000 2511836 1596680728.20 151.8147 59.9977 32.0000 1.9579 1.9595 399.9126 400.3122 0.0627 -1.0000 -1.0000 2511896 1596680728.30 151.8147 59.9977 32.0000 1.9573 1.9589 399.7714 400.1706 0.0626 -1.0000 -1.0000 2511956 1596680728.40 151.8147 59.9977 32.0000 1.9587 1.9603 399.2350 399.6339 0.0626 -1.0000 -1.0000 2512036 1596680728.50 151.8147 59.9977 32.0000 1.9558 1.9574 399.1929 399.5898 0.0624 -1.0000 -1.0000 2512096 1596680728.60 151.8147 59.9977 32.0000 1.9567 1.9583 399.4938 399.8926 0.0627 -1.0000 -1.0000 2512446 1596680728.70 151.4653 59.9977 32.0000 1.9563 1.9579 399.7427 400.1408 0.0625 -1.0000 -1.0000 2512515 1596680728.80 151.4653 59.9977 32.0000 1.9553 1.9569 399.6706 400.0689 0.0626 -1.0000 -1.0000 2512576 1596680728.90 151.4653 59.9977 32.0000 1.9572 1.9588 399.6340 400.0326 0.0625 -1.0000 -1.0000 2512656 1596680729.00 151.4653 59.9977 32.0000 1.9557 1.9573 399.4354 399.8332 0.0625 -1.0000 -1.0000 2512715 1596680729.10 151.4653 59.9977 32.0000 1.9582 1.9599 399.5600 399.9582 0.0625 -1.0000 -1.0000 2512775 1596680729.20 151.4653 59.9977 32.0000 1.9552 1.9568 399.6507 400.0484 0.0624 -1.0000 -1.0000 2513175 1596680729.30 151.3354 59.9977 32.0000 1.9548 1.9564 399.7728 400.1705 0.0624 -1.0000 -1.0000 2513235 1596680729.40 151.3221 59.9977 32.0000 1.9554 1.9570 399.7101 400.1085 0.0625 -1.0000 -1.0000 2513295 1596680729.50 151.3221 59.9977 32.0000 1.9557 1.9573 399.6987 400.0979 0.0626 -1.0000 -1.0000 2513375 1596680729.60 151.3221 59.9977 32.0000 1.9561 1.9578 399.4264 399.8250 0.0626 -1.0000 -1.0000 2513445 1596680729.70 151.3221 59.9977 32.0000 1.9565 1.9581 399.3229 399.7204 0.0625 -1.0000 -1.0000 2513665 1596680729.80 151.3221 59.9977 32.0000 1.9577 1.9593 399.2649 399.6624 0.0624 -1.0000 -1.0000 2513745 1596680729.90 151.3221 59.9977 32.0000 1.9570 1.9586 399.3967 399.7942 0.0624 -1.0000 -1.0000 2513805 1596680730.00 151.3806 59.9982 32.0000 1.9562 1.9578 399.5248 399.9228 0.0625 -1.0000 -1.0000 2513865 1596680730.10 151.3943 59.9984 32.0000 1.9559 1.9575 399.6501 400.0480 0.0625 -1.0000 -1.0000 2513945 1596680730.20 151.3943 59.9984 32.0000 1.9566 1.9582 399.6717 400.0700 0.0625 -1.0000 -1.0000 2514185 1596680730.30 151.3943 59.9984 32.0000 1.9558 1.9575 399.5649 399.9626 0.0625 -1.0000 -1.0000 2514245 1596680730.40 151.3943 59.9984 32.0000 1.9575 1.9591 399.3861 399.7839 0.0625 -1.0000 -1.0000 2514314 1596680730.50 151.5823 59.9984 32.0000 1.9567 1.9583 399.2444 399.6433 0.0626 -1.0000 -1.0000 2514384 1596680730.60 151.6317 59.9984 32.0000 1.9564 1.9580 399.3894 399.7873 0.0625 -1.0000 -1.0000 2514444 1596680730.70 151.6317 59.9984 32.0000 1.9556 1.9572 399.5901 399.9874 0.0624 -1.0000 -1.0000 2514524 1596680730.80 151.6317 59.9984 32.0000 1.9566 1.9582 399.8592 400.2568 0.0624 -1.0000 -1.0000 2514584 1596680730.90 151.6317 59.9984 32.0000 1.9585 1.9601 399.6799 400.0783 0.0626 -1.0000 -1.0000 2514654 1596680731.00 151.6317 59.9984 32.0000 1.9573 1.9589 399.7634 400.1618 0.0625 -1.0000 -1.0000 2514714 1596680731.10 151.6317 59.9984 32.0000 1.9572 1.9588 399.1828 399.5806 0.0625 -1.0000 -1.0000 2514784 1596680731.20 151.6317 59.9984 32.0000 1.9560 1.9576 399.2271 399.6256 0.0627 -1.0000 -1.0000 2514854 1596680731.30 151.7490 59.9984 32.0000 1.9557 1.9573 399.7833 400.1815 0.0625 -1.0000 -1.0000 2514914 1596680731.40 151.7657 59.9984 32.0000 1.9567 1.9583 399.7166 400.1152 0.0626 -1.0000 -1.0000 2514974 1596680731.50 151.7657 59.9984 32.0000 1.9563 1.9579 399.6535 400.0524 0.0626 -1.0000 -1.0000 2515054 1596680731.60 151.7657 59.9984 32.0000 1.9585 1.9602 399.5009 399.9001 0.0626 -1.0000 -1.0000 2515114 1596680731.70 151.7657 59.9984 32.0000 1.9578 1.9594 399.3406 399.7380 0.0625 -1.0000 -1.0000 2515174 1596680731.80 151.7399 59.9984 32.0000 1.9563 1.9579 399.3447 399.7426 0.0625 -1.0000 -1.0000 2515254 1596680731.90 151.3886 59.9984 32.0000 1.9567 1.9583 399.5868 399.9843 0.0624 -1.0000 -1.0000 2515314 1596680732.00 151.3886 59.9984 32.0000 1.9558 1.9574 399.7970 400.1949 0.0624 -1.0000 -1.0000 2515374 1596680732.10 151.3886 59.9984 32.0000 1.9556 1.9572 399.6810 400.0794 0.0625 -1.0000 -1.0000 2515454 1596680732.20 151.3886 59.9984 32.0000 1.9565 1.9581 399.5770 399.9750 0.0624 -1.0000 -1.0000 2515514 1596680732.30 151.3886 59.9984 32.0000 1.9574 1.9590 399.4835 399.8814 0.0625 -1.0000 -1.0000 2515954 1596680732.40 151.3886 59.9984 32.0000 1.9576 1.9592 399.5345 399.9321 0.0625 -1.0000 -1.0000 2516024 1596680732.50 151.3886 59.9984 32.0000 1.9566 1.9582 399.5785 399.9769 0.0625 -1.0000 -1.0000 2516084 1596680732.60 151.3886 59.9984 32.0000 1.9548 1.9564 399.6527 400.0503 0.0625 -1.0000 -1.0000 2516144 1596680732.70 151.3886 59.9984 32.0000 1.9543 1.9559 399.8376 400.2365 0.0625 -1.0000 -1.0000 2516213 1596680732.80 151.3886 59.9984 32.0000 1.9569 1.9585 399.5797 399.9773 0.0625 -1.0000 -1.0000 2516473 1596680732.90 151.3586 59.9984 32.0000 1.9580 1.9596 399.5279 399.9264 0.0626 -1.0000 -1.0000 2516543 1596680733.00 151.3115 59.9984 32.0000 1.9576 1.9592 399.2596 399.6580 0.0625 -1.0000 -1.0000 2516603 1596680733.10 151.3115 59.9984 32.0000 1.9572 1.9588 399.4334 399.8324 0.0627 -1.0000 -1.0000 2516663 1596680733.20 151.3115 59.9984 32.0000 1.9575 1.9591 399.6025 400.0011 0.0625 -1.0000 -1.0000 2516773 1596680733.30 151.3115 59.9984 32.0000 1.9566 1.9582 399.7183 400.1170 0.0626 -1.0000 -1.0000 2516943 1596680733.40 151.3115 59.9984 32.0000 1.9560 1.9576 399.6968 400.0948 0.0625 -1.0000 -1.0000 2517003 1596680733.50 151.5612 59.9984 32.0000 1.9564 1.9580 399.3860 399.7845 0.0626 -1.0000 -1.0000 2517083 1596680733.60 151.5023 59.9984 32.0000 1.9575 1.9591 399.3374 399.7357 0.0626 -1.0000 -1.0000 2517143 1596680733.70 151.5023 59.9984 32.0000 1.9568 1.9584 399.2798 399.6784 0.0625 -1.0000 -1.0000 2517203 1596680733.80 151.5023 59.9984 32.0000 1.9551 1.9567 399.5317 399.9291 0.0625 -1.0000 -1.0000 2517463 1596680733.90 151.5023 59.9984 32.0000 1.9549 1.9565 399.7450 400.1442 0.0627 -1.0000 -1.0000 2517533 1596680734.00 151.6401 59.9984 32.0000 1.9572 1.9588 399.5216 399.9193 0.0625 -1.0000 -1.0000 2517593 1596680734.10 151.6677 59.9984 32.0000 1.9573 1.9589 399.5244 399.9233 0.0627 -1.0000 -1.0000 2517673 1596680734.20 151.6677 59.9984 32.0000 1.9584 1.9600 399.2726 399.6702 0.0625 -1.0000 -1.0000 2517733 1596680734.30 151.6677 59.9984 32.0000 1.9585 1.9602 399.4441 399.8427 0.0627 -1.0000 -1.0000 2517803 1596680734.40 151.6677 59.9984 32.0000 1.9563 1.9579 399.5463 399.9451 0.0626 -1.0000 -1.0000 2517932 1596680734.50 151.6677 59.9984 32.0000 1.9572 1.9588 399.5216 399.9203 0.0627 -1.0000 -1.0000 2517993 1596680734.60 151.4193 59.9977 32.0000 1.9555 1.9571 399.6610 400.0607 0.0627 -1.0000 -1.0000 2518062 1596680734.70 151.4193 59.9977 32.0000 1.9555 1.9571 399.4200 399.8191 0.0627 -1.0000 -1.0000 2518132 1596680734.80 151.4193 59.9977 32.0000 1.9563 1.9579 399.3714 399.7692 0.0623 -1.0000 -1.0000 2518192 1596680734.90 151.4193 59.9977 32.0000 1.9574 1.9590 399.3819 399.7797 0.0627 -1.0000 -1.0000 2518442 1596680735.00 151.4193 59.9977 32.0000 1.9577 1.9593 399.5273 399.9235 0.0623 -1.0000 -1.0000 2518502 1596680735.10 151.4193 59.9977 32.0000 1.9570 1.9586 399.6461 400.0441 0.0625 -1.0000 -1.0000 2518562 1596680735.20 151.4193 59.9977 32.0000 1.9562 1.9578 399.7498 400.1489 0.0626 -1.0000 -1.0000 2518642 1596680735.30 151.4193 59.9977 32.0000 1.9569 1.9586 399.7289 400.1271 0.0625 -1.0000 -1.0000 2518702 1596680735.40 151.4193 59.9977 32.0000 1.9574 1.9590 399.5746 399.9728 0.0625 -1.0000 -1.0000 2519152 1596680735.50 151.4193 59.9977 32.0000 1.9566 1.9583 399.4621 399.8613 0.0626 -1.0000 -1.0000 2519222 1596680735.60 151.4193 59.9977 32.0000 1.9570 1.9586 399.5089 399.9066 0.0625 -1.0000 -1.0000 2519292 1596680735.70 151.5111 59.9977 32.0000 1.9564 1.9580 399.6170 400.0157 0.0626 -1.0000 -1.0000 2519352 1596680735.80 151.5111 59.9977 32.0000 1.9567 1.9583 399.7409 400.1389 0.0624 -1.0000 -1.0000 2519422 1596680735.90 151.5111 59.9977 32.0000 1.9575 1.9591 399.8815 400.2799 0.0627 -1.0000 -1.0000 2519662 1596680736.00 151.5111 59.9977 32.0000 1.9577 1.9593 399.7622 400.1616 0.0626 -1.0000 -1.0000 2519732 1596680736.10 151.5111 59.9977 32.0000 1.9575 1.9591 399.4297 399.8278 0.0626 -1.0000 -1.0000 2519801 1596680736.20 151.7460 59.9977 32.0000 1.9583 1.9599 399.3319 399.7299 0.0625 -1.0000 -1.0000 2519862 1596680736.30 151.7460 59.9977 32.0000 1.9576 1.9592 399.4184 399.8164 0.0625 -1.0000 -1.0000 2519931 1596680736.40 151.7460 59.9977 32.0000 1.9564 1.9580 399.6708 400.0688 0.0624 -1.0000 -1.0000 2520181 1596680736.50 151.7460 59.9977 32.0000 1.9559 1.9575 399.8353 400.2340 0.0626 -1.0000 -1.0000 2520241 1596680736.60 151.7460 59.9977 32.0000 1.9548 1.9564 399.7970 400.1953 0.0624 -1.0000 -1.0000 2520301 1596680736.70 151.7460 59.9977 32.0000 1.9558 1.9574 399.4486 399.8463 0.0626 -1.0000 -1.0000 2520381 1596680736.80 151.6677 59.9977 32.0000 1.9561 1.9577 399.2248 399.6226 0.0624 -1.0000 -1.0000 2520441 1596680736.90 151.6677 59.9977 32.0000 1.9573 1.9589 399.2812 399.6778 0.0624 -1.0000 -1.0000 2520691 1596680737.00 151.3596 59.9977 32.0000 1.9543 1.9559 399.2849 399.6830 0.0626 -1.0000 -1.0000 2520751 1596680737.10 151.3596 59.9977 32.0000 1.9544 1.9560 399.7200 400.1194 0.0627 -1.0000 -1.0000 2520811 1596680737.20 151.3596 59.9977 32.0000 1.9560 1.9576 399.7575 400.1563 0.0626 -1.0000 -1.0000 2520891 1596680737.30 151.5804 59.9977 32.0000 1.9564 1.9580 399.5360 399.9345 0.0626 -1.0000 -1.0000 2520951 1596680737.40 151.5804 59.9977 32.0000 1.9585 1.9601 399.5618 399.9597 0.0624 -1.0000 -1.0000 2521201 1596680737.50 151.5804 59.9977 32.0000 1.9582 1.9598 399.3424 399.7402 0.0626 -1.0000 -1.0000 2521271 1596680737.60 151.5804 59.9977 32.0000 1.9584 1.9600 399.3801 399.7777 0.0625 -1.0000 -1.0000 2521331 1596680737.70 151.5804 59.9977 32.0000 1.9574 1.9590 399.5225 399.9215 0.0626 -1.0000 -1.0000 2521401 1596680737.80 151.5512 59.9977 32.0000 1.9575 1.9591 399.7182 400.1167 0.0625 -1.0000 -1.0000 2521471 1596680737.90 151.4868 59.9977 32.0000 1.9565 1.9581 399.6270 400.0252 0.0625 -1.0000 -1.0000 2521541 1596680738.00 151.4868 59.9977 32.0000 1.9574 1.9590 399.2871 399.6847 0.0625 -1.0000 -1.0000 2521661 1596680738.10 151.4868 59.9977 32.0000 1.9576 1.9592 399.4300 399.8277 0.0624 -1.0000 -1.0000 2521741 1596680738.20 151.4868 59.9977 32.0000 1.9579 1.9595 399.5545 399.9523 0.0624 -1.0000 -1.0000 2521800 1596680738.30 151.4868 59.9977 32.0000 1.9564 1.9580 399.6888 400.0867 0.0625 -1.0000 -1.0000 2521861 1596680738.40 151.5421 59.9977 32.0000 1.9558 1.9574 399.8169 400.2168 0.0627 -1.0000 -1.0000 2521930 1596680738.50 151.5421 59.9977 32.0000 1.9569 1.9585 399.6701 400.0676 0.0624 -1.0000 -1.0000 2522450 1596680738.60 151.5421 59.9977 32.0000 1.9575 1.9591 399.6482 400.0469 0.0627 -1.0000 -1.0000 2522510 1596680738.70 151.5421 59.9977 32.0000 1.9580 1.9596 399.4343 399.8337 0.0627 -1.0000 -1.0000 2522580 1596680738.80 151.5421 59.9977 32.0000 1.9575 1.9591 399.4568 399.8554 0.0626 -1.0000 -1.0000 2522640 1596680738.90 151.5421 59.9977 32.0000 1.9565 1.9582 399.6831 400.0820 0.0626 -1.0000 -1.0000 2522720 1596680739.00 151.5421 59.9977 32.0000 1.9540 1.9556 399.6369 400.0357 0.0625 -1.0000 -1.0000 2522780 1596680739.10 151.5421 59.9977 32.0000 1.9563 1.9579 399.6706 400.0695 0.0627 -1.0000 -1.0000 2522840 1596680739.20 151.7207 59.9977 32.0000 1.9562 1.9578 399.6663 400.0641 0.0625 -1.0000 -1.0000 2522910 1596680739.30 151.7617 59.9977 32.0000 1.9565 1.9581 399.4108 399.8089 0.0625 -1.0000 -1.0000 2522980 1596680739.40 151.7617 59.9977 32.0000 1.9572 1.9588 399.1342 399.5321 0.0625 -1.0000 -1.0000 2523040 1596680739.50 151.7617 59.9977 32.0000 1.9574 1.9590 399.3764 399.7746 0.0626 -1.0000 -1.0000 2523230 1596680739.60 151.7617 59.9977 32.0000 1.9557 1.9573 399.5977 399.9968 0.0627 -1.0000 -1.0000 2523290 1596680739.70 151.7617 59.9977 32.0000 1.9565 1.9581 399.7409 400.1404 0.0627 -1.0000 -1.0000 2523350 1596680739.80 151.7617 59.9977 32.0000 1.9552 1.9568 399.6961 400.0945 0.0624 -1.0000 -1.0000 2523430 1596680739.90 151.7617 59.9977 32.0000 1.9566 1.9582 399.6898 400.0881 0.0626 -1.0000 -1.0000 2523490 1596680740.00 151.6041 59.9984 32.0000 1.9576 1.9592 399.3150 399.7135 0.0625 -1.0000 -1.0000 2523709 1596680740.10 151.5941 59.9985 32.0000 1.9584 1.9600 399.3866 399.7840 0.0625 -1.0000 -1.0000 2523789 1596680740.20 151.5941 59.9985 32.0000 1.9569 1.9585 399.4599 399.8582 0.0625 -1.0000 -1.0000 2523849 1596680740.30 151.5941 59.9985 32.0000 1.9567 1.9583 399.6799 400.0778 0.0625 -1.0000 -1.0000 2523919 1596680740.40 151.5941 59.9985 32.0000 1.9574 1.9590 399.7236 400.1227 0.0627 -1.0000 -1.0000 2523989 1596680740.50 151.5941 59.9985 32.0000 1.9568 1.9584 399.4432 399.8415 0.0627 -1.0000 -1.0000 2524419 1596680740.60 151.5874 59.9985 32.0000 1.9574 1.9591 399.4073 399.8068 0.0626 -1.0000 -1.0000 2524479 1596680740.70 151.5268 59.9985 32.0000 1.9571 1.9587 399.5589 399.9569 0.0625 -1.0000 -1.0000 2524559 1596680740.80 151.5268 59.9985 32.0000 1.9573 1.9589 399.6309 400.0292 0.0625 -1.0000 -1.0000 2524619 1596680740.90 151.5268 59.9985 32.0000 1.9568 1.9584 399.7461 400.1451 0.0626 -1.0000 -1.0000 2524689 1596680741.00 151.5268 59.9985 32.0000 1.9558 1.9574 399.8273 400.2261 0.0625 -1.0000 -1.0000 2524749 1596680741.10 151.5268 59.9985 32.0000 1.9574 1.9590 399.1742 399.5715 0.0625 -1.0000 -1.0000 2525179 1596680741.20 151.5268 59.9985 32.0000 1.9569 1.9585 399.2692 399.6675 0.0626 -1.0000 -1.0000 2525259 1596680741.30 151.5268 59.9985 32.0000 1.9577 1.9593 399.2291 399.6283 0.0626 -1.0000 -1.0000 2525319 1596680741.40 151.5241 59.9985 32.0000 1.9571 1.9587 399.5445 399.9418 0.0625 -1.0000 -1.0000 2525379 1596680741.50 151.4795 59.9985 32.0000 1.9550 1.9566 399.7469 400.1459 0.0626 -1.0000 -1.0000 2525459 1596680741.60 151.4795 59.9985 32.0000 1.9556 1.9572 399.7284 400.1274 0.0626 -1.0000 -1.0000 2525518 1596680741.70 151.4795 59.9985 32.0000 1.9553 1.9569 399.7327 400.1312 0.0625 -1.0000 -1.0000 2525579 1596680741.80 151.4875 59.9985 32.0000 1.9571 1.9587 399.5106 399.9094 0.0626 -1.0000 -1.0000 2525708 1596680741.90 151.5680 59.9985 32.0000 1.9575 1.9592 399.4636 399.8624 0.0627 -1.0000 -1.0000 2525768 1596680742.00 151.5680 59.9985 32.0000 1.9576 1.9592 399.3239 399.7227 0.0626 -1.0000 -1.0000 2525828 1596680742.10 151.5680 59.9985 32.0000 1.9561 1.9578 399.3314 399.7304 0.0626 -1.0000 -1.0000 2525908 1596680742.20 151.5680 59.9985 32.0000 1.9562 1.9578 399.7443 400.1420 0.0624 -1.0000 -1.0000 2525968 1596680742.30 151.5680 59.9985 32.0000 1.9561 1.9577 399.7120 400.1102 0.0625 -1.0000 -1.0000 2526028 1596680742.40 151.5733 59.9985 32.0000 1.9573 1.9589 399.6493 400.0491 0.0627 -1.0000 -1.0000 2526098 1596680742.50 151.5763 59.9985 32.0000 1.9583 1.9599 399.3672 399.7655 0.0625 -1.0000 -1.0000 2526168 1596680742.60 151.5763 59.9985 32.0000 1.9578 1.9594 399.2574 399.6547 0.0624 -1.0000 -1.0000 2526458 1596680742.70 151.5763 59.9985 32.0000 1.9555 1.9571 399.3946 399.7925 0.0626 -1.0000 -1.0000 2526528 1596680742.80 151.5763 59.9985 32.0000 1.9563 1.9579 399.6575 400.0574 0.0628 -1.0000 -1.0000 2526588 1596680742.90 151.5763 59.9985 32.0000 1.9566 1.9582 399.7150 400.1136 0.0626 -1.0000 -1.0000 2526658 1596680743.00 151.5347 59.9985 32.0000 1.9583 1.9599 399.5719 399.9720 0.0627 -1.0000 -1.0000 2526728 1596680743.10 151.5347 59.9985 32.0000 1.9561 1.9577 399.4049 399.8035 0.0626 -1.0000 -1.0000 2527178 1596680743.20 151.5347 59.9985 32.0000 1.9587 1.9603 399.2136 399.6121 0.0626 -1.0000 -1.0000 2527248 1596680743.30 151.5347 59.9985 32.0000 1.9543 1.9559 399.7696 400.1675 0.0625 -1.0000 -1.0000 2527307 1596680743.40 151.5347 59.9985 32.0000 1.9562 1.9578 399.9188 400.3165 0.0624 -1.0000 -1.0000 2527388 1596680743.50 151.5347 59.9985 32.0000 1.9563 1.9579 399.7105 400.1099 0.0627 -1.0000 -1.0000 2527458 1596680743.60 151.4525 59.9985 32.0000 1.9575 1.9592 399.4963 399.8949 0.0626 -1.0000 -1.0000 2527817 1596680743.70 151.4525 59.9985 32.0000 1.9575 1.9591 399.3139 399.7122 0.0626 -1.0000 -1.0000 2527877 1596680743.80 151.4525 59.9985 32.0000 1.9572 1.9588 399.3390 399.7378 0.0626 -1.0000 -1.0000 2527947 1596680743.90 151.4525 59.9985 32.0000 1.9562 1.9578 399.1786 399.5761 0.0625 -1.0000 -1.0000 2528017 1596680744.00 151.4525 59.9985 32.0000 1.9551 1.9567 399.6871 400.0855 0.0625 -1.0000 -1.0000 2528077 1596680744.10 151.4468 59.9985 32.0000 1.9535 1.9551 399.5853 399.9833 0.0625 -1.0000 -1.0000 2528147 1596680744.20 151.4644 59.9985 32.0000 1.9535 1.9551 399.6695 400.0680 0.0626 -1.0000 -1.0000 2528217 1596680744.30 151.4644 59.9985 32.0000 1.9558 1.9575 399.4079 399.8063 0.0626 -1.0000 -1.0000 2528277 1596680744.40 151.4644 59.9985 32.0000 1.9572 1.9589 399.3313 399.7291 0.0625 -1.0000 -1.0000 2528347 1596680744.50 151.4644 59.9985 32.0000 1.9581 1.9597 399.2675 399.6641 0.0624 -1.0000 -1.0000 2528417 1596680744.60 151.5833 59.9993 32.0000 1.9574 1.9590 399.4458 399.8438 0.0626 -1.0000 -1.0000 2528477 1596680744.70 151.6626 59.9999 32.0000 1.9564 1.9580 399.7116 400.1117 0.0629 -1.0000 -1.0000 2528547 1596680744.80 151.6626 59.9999 32.0000 1.9553 1.9569 399.7720 400.1712 0.0627 -1.0000 -1.0000 2528617 1596680744.90 151.6626 59.9999 32.0000 1.9566 1.9582 399.6617 400.0606 0.0626 -1.0000 -1.0000 2528687 1596680745.00 151.6626 59.9999 32.0000 1.9559 1.9575 399.7242 400.1238 0.0627 -1.0000 -1.0000 2528747 1596680745.10 151.6626 59.9999 32.0000 1.9565 1.9581 399.2903 399.6882 0.0625 -1.0000 -1.0000 2528807 1596680745.20 151.6315 59.9999 32.0000 1.9564 1.9580 399.2570 399.6554 0.0626 -1.0000 -1.0000 2528947 1596680745.30 151.6315 59.9999 32.0000 1.9548 1.9564 399.4038 399.8022 0.0627 -1.0000 -1.0000 2529017 1596680745.40 151.6315 59.9999 32.0000 1.9555 1.9571 399.5699 399.9688 0.0625 -1.0000 -1.0000 2529077 1596680745.50 151.6315 59.9999 32.0000 1.9566 1.9582 399.6770 400.0752 0.0625 -1.0000 -1.0000 2529147 1596680745.60 151.6315 59.9999 32.0000 1.9569 1.9585 399.5436 399.9409 0.0624 -1.0000 -1.0000 2529207 1596680745.70 151.6315 59.9999 32.0000 1.9571 1.9587 399.3735 399.7717 0.0626 -1.0000 -1.0000 2530206 1596680745.80 151.6315 59.9999 32.0000 1.9572 1.9588 399.3175 399.7168 0.0627 -1.0000 -1.0000 2530286 1596680745.90 151.6315 59.9999 32.0000 1.9570 1.9586 399.4862 399.8846 0.0625 -1.0000 -1.0000 2530346 1596680746.00 151.3784 59.9999 32.0000 1.9560 1.9576 399.7087 400.1077 0.0626 -1.0000 -1.0000 2530406 1596680746.10 151.3784 59.9999 32.0000 1.9553 1.9569 399.6721 400.0696 0.0625 -1.0000 -1.0000 2530476 1596680746.20 151.3784 59.9999 32.0000 1.9556 1.9572 399.5981 399.9962 0.0624 -1.0000 -1.0000 2530546 1596680746.30 151.3784 59.9999 32.0000 1.9559 1.9575 399.6848 400.0840 0.0626 -1.0000 -1.0000 2530606 1596680746.40 151.3784 59.9999 32.0000 1.9584 1.9600 399.4736 399.8716 0.0626 -1.0000 -1.0000 2530676 1596680746.50 151.3784 59.9999 32.0000 1.9577 1.9593 399.3780 399.7764 0.0626 -1.0000 -1.0000 2530736 1596680746.60 151.3202 59.9999 32.0000 1.9567 1.9583 399.5687 399.9674 0.0626 -1.0000 -1.0000 2530806 1596680746.70 151.3202 59.9999 32.0000 1.9566 1.9582 399.7526 400.1512 0.0626 -1.0000 -1.0000 2530876 1596680746.80 151.3202 59.9999 32.0000 1.9567 1.9583 399.7927 400.1920 0.0627 -1.0000 -1.0000 2530936 1596680746.90 151.3202 59.9999 32.0000 1.9564 1.9580 399.5599 399.9593 0.0626 -1.0000 -1.0000 2531006 1596680747.00 151.3202 59.9999 32.0000 1.9579 1.9595 399.2789 399.6769 0.0626 -1.0000 -1.0000 2531076 1596680747.10 151.4532 59.9999 32.0000 1.9581 1.9597 399.3176 399.7160 0.0626 -1.0000 -1.0000 2531136 1596680747.20 151.5931 59.9999 32.0000 1.9560 1.9576 399.4116 399.8097 0.0626 -1.0000 -1.0000 2531206 1596680747.30 151.5931 59.9999 32.0000 1.9563 1.9579 399.6513 400.0506 0.0627 -1.0000 -1.0000 2531266 1596680747.40 151.5931 59.9999 32.0000 1.9569 1.9585 399.7391 400.1382 0.0627 -1.0000 -1.0000 2531336 1596680747.50 151.5931 59.9999 32.0000 1.9569 1.9585 399.7365 400.1367 0.0628 -1.0000 -1.0000 2531406 1596680747.60 151.5931 59.9999 32.0000 1.9570 1.9586 399.3470 399.7460 0.0626 -1.0000 -1.0000 2531465 1596680747.70 151.5931 59.9999 32.0000 1.9583 1.9599 399.3043 399.7024 0.0626 -1.0000 -1.0000 2531945 1596680747.80 151.5931 59.9999 32.0000 1.9574 1.9591 399.1841 399.5822 0.0626 -1.0000 -1.0000 2532025 1596680747.90 151.5931 59.9999 32.0000 1.9561 1.9577 399.6083 400.0067 0.0626 -1.0000 -1.0000 2532085 1596680748.00 151.5931 59.9999 32.0000 1.9553 1.9569 399.6748 400.0737 0.0626 -1.0000 -1.0000 2532145 1596680748.10 151.5931 59.9999 32.0000 1.9562 1.9578 399.8031 400.2011 0.0624 -1.0000 -1.0000 2532215 1596680748.20 151.6388 59.9999 32.0000 1.9576 1.9592 399.6345 400.0324 0.0625 -1.0000 -1.0000 2532285 1596680748.30 151.6978 59.9999 32.0000 1.9575 1.9591 399.3178 399.7163 0.0626 -1.0000 -1.0000 2532345 1596680748.40 151.6978 59.9999 32.0000 1.9569 1.9585 399.5540 399.9526 0.0626 -1.0000 -1.0000 2532425 1596680748.50 151.6978 59.9999 32.0000 1.9572 1.9588 399.7989 400.1978 0.0626 -1.0000 -1.0000 2532485 1596680748.60 151.6978 59.9999 32.0000 1.9561 1.9577 399.7021 400.1003 0.0625 -1.0000 -1.0000 2532545 1596680748.70 151.6978 59.9999 32.0000 1.9563 1.9579 399.4865 399.8848 0.0626 -1.0000 -1.0000 2532625 1596680748.80 151.6978 59.9999 32.0000 1.9577 1.9593 399.1703 399.5678 0.0625 -1.0000 -1.0000 2532705 1596680748.90 151.5295 59.9999 32.0000 1.9569 1.9585 399.4033 399.8020 0.0628 -1.0000 -1.0000 2532775 1596680749.00 151.5295 59.9999 32.0000 1.9558 1.9574 399.6370 400.0357 0.0626 -1.0000 -1.0000 2532845 1596680749.10 151.5295 59.9999 32.0000 1.9548 1.9565 399.5742 399.9726 0.0625 -1.0000 -1.0000 2532905 1596680749.20 151.5295 59.9999 32.0000 1.9558 1.9574 399.7510 400.1510 0.0629 -1.0000 -1.0000 2532975 1596680749.30 151.5295 59.9999 32.0000 1.9555 1.9572 399.6031 400.0021 0.0626 -1.0000 -1.0000 2533205 1596680749.40 151.5295 59.9999 32.0000 1.9568 1.9584 399.2594 399.6576 0.0626 -1.0000 -1.0000 2533275 1596680749.50 151.5295 59.9999 32.0000 1.9584 1.9600 399.1849 399.5826 0.0625 -1.0000 -1.0000 2533345 1596680749.60 151.5295 59.9999 32.0000 1.9580 1.9596 399.3415 399.7393 0.0625 -1.0000 -1.0000 2533415 1596680749.70 151.5295 59.9999 32.0000 1.9572 1.9588 399.5227 399.9206 0.0625 -1.0000 -1.0000 2533475 1596680749.80 151.5295 59.9999 32.0000 1.9569 1.9586 399.6622 400.0601 0.0625 -1.0000 -1.0000 2533714 1596680749.90 151.5295 59.9999 32.0000 1.9561 1.9577 399.6014 400.0002 0.0627 -1.0000 -1.0000 2533774 1596680750.00 151.5303 60.0005 32.0000 1.9578 1.9594 399.4392 399.8393 0.0629 -1.0000 -1.0000 2533834 1596680750.10 151.5303 60.0005 32.0000 1.9584 1.9600 399.1656 399.5639 0.0626 -1.0000 -1.0000 2533914 1596680750.20 151.5303 60.0005 32.0000 1.9561 1.9577 399.3857 399.7842 0.0625 -1.0000 -1.0000 2533974 1596680750.30 151.5303 60.0005 32.0000 1.9564 1.9580 399.5393 399.9364 0.0624 -1.0000 -1.0000 2534204 1596680750.40 151.5303 60.0005 32.0000 1.9576 1.9592 399.5334 399.9318 0.0625 -1.0000 -1.0000 2534274 1596680750.50 151.5303 60.0005 32.0000 1.9562 1.9578 399.6626 400.0607 0.0625 -1.0000 -1.0000 2534334 1596680750.60 151.5303 60.0005 32.0000 1.9564 1.9580 399.3833 399.7816 0.0626 -1.0000 -1.0000 2534404 1596680750.70 151.6306 60.0005 32.0000 1.9564 1.9580 399.3955 399.7944 0.0626 -1.0000 -1.0000 2534474 1596680750.80 151.6306 60.0005 32.0000 1.9571 1.9587 399.3326 399.7305 0.0625 -1.0000 -1.0000 2534704 1596680750.90 151.6306 60.0005 32.0000 1.9572 1.9588 399.4738 399.8715 0.0625 -1.0000 -1.0000 2534774 1596680751.00 151.6306 60.0005 32.0000 1.9555 1.9571 399.6308 400.0293 0.0625 -1.0000 -1.0000 2534834 1596680751.10 151.6306 60.0005 32.0000 1.9557 1.9573 399.6712 400.0697 0.0626 -1.0000 -1.0000 2534904 1596680751.20 151.6306 60.0005 32.0000 1.9562 1.9578 399.5465 399.9457 0.0627 -1.0000 -1.0000 2534974 1596680751.30 151.6096 60.0005 32.0000 1.9583 1.9599 399.5576 399.9562 0.0626 -1.0000 -1.0000 2535664 1596680751.40 151.6096 60.0005 32.0000 1.9575 1.9591 399.4711 399.8699 0.0626 -1.0000 -1.0000 2535733 1596680751.50 151.6096 60.0005 32.0000 1.9585 1.9601 399.3745 399.7732 0.0626 -1.0000 -1.0000 2535813 1596680751.60 151.6096 60.0005 32.0000 1.9586 1.9602 399.2739 399.6728 0.0627 -1.0000 -1.0000 2535873 1596680751.70 151.6096 60.0005 32.0000 1.9560 1.9577 399.4933 399.8918 0.0625 -1.0000 -1.0000 2535933 1596680751.80 151.6096 60.0005 32.0000 1.9557 1.9573 399.5189 399.9171 0.0626 -1.0000 -1.0000 2536013 1596680751.90 151.3925 60.0005 32.0000 1.9558 1.9574 399.7430 400.1415 0.0625 -1.0000 -1.0000 2536073 1596680752.00 151.3925 60.0005 32.0000 1.9576 1.9592 399.3284 399.7261 0.0625 -1.0000 -1.0000 2536133 1596680752.10 151.3925 60.0005 32.0000 1.9570 1.9586 399.1761 399.5747 0.0628 -1.0000 -1.0000 2536223 1596680752.20 151.3925 60.0005 32.0000 1.9577 1.9593 399.4490 399.8484 0.0627 -1.0000 -1.0000 2536293 1596680752.30 151.3925 60.0005 32.0000 1.9562 1.9578 399.7182 400.1168 0.0626 -1.0000 -1.0000 2536353 1596680752.40 151.3623 60.0005 32.0000 1.9563 1.9579 399.6460 400.0443 0.0625 -1.0000 -1.0000 2536423 1596680752.50 151.3623 60.0005 32.0000 1.9571 1.9587 399.7015 400.0999 0.0625 -1.0000 -1.0000 2536513 1596680752.60 151.3623 60.0005 32.0000 1.9569 1.9585 399.4522 399.8504 0.0626 -1.0000 -1.0000 2536573 1596680752.70 151.3623 60.0005 32.0000 1.9580 1.9596 399.1845 399.5823 0.0625 -1.0000 -1.0000 2536653 1596680752.80 151.3623 60.0005 32.0000 1.9554 1.9570 399.4685 399.8665 0.0625 -1.0000 -1.0000 2536713 1596680752.90 151.4195 60.0005 32.0000 1.9567 1.9583 399.7104 400.1094 0.0627 -1.0000 -1.0000 2536793 1596680753.00 151.5981 60.0005 32.0000 1.9562 1.9578 399.7327 400.1316 0.0626 -1.0000 -1.0000 2536853 1596680753.10 151.5981 60.0005 32.0000 1.9570 1.9586 399.4231 399.8223 0.0627 -1.0000 -1.0000 2536913 1596680753.20 151.5981 60.0005 32.0000 1.9573 1.9589 399.3483 399.7476 0.0627 -1.0000 -1.0000 2536983 1596680753.30 151.5981 60.0005 32.0000 1.9580 1.9596 399.3076 399.7056 0.0625 -1.0000 -1.0000 2537053 1596680753.40 151.5981 60.0005 32.0000 1.9545 1.9561 399.6644 400.0630 0.0627 -1.0000 -1.0000 2537113 1596680753.50 151.5981 60.0005 32.0000 1.9567 1.9583 399.7576 400.1554 0.0624 -1.0000 -1.0000 2537183 1596680753.60 151.5981 60.0005 32.0000 1.9570 1.9586 399.7451 400.1436 0.0626 -1.0000 -1.0000 2537263 1596680753.70 151.5981 60.0005 32.0000 1.9576 1.9592 399.6075 400.0061 0.0626 -1.0000 -1.0000 2537333 1596680753.80 151.5981 60.0005 32.0000 1.9580 1.9596 399.2205 399.6195 0.0626 -1.0000 -1.0000 2537403 1596680753.90 151.5981 60.0005 32.0000 1.9577 1.9593 399.4089 399.8070 0.0625 -1.0000 -1.0000 2537503 1596680754.00 151.4904 60.0005 32.0000 1.9561 1.9577 399.6757 400.0743 0.0626 -1.0000 -1.0000 2537563 1596680754.10 151.4676 60.0005 32.0000 1.9568 1.9584 399.6441 400.0428 0.0626 -1.0000 -1.0000 2537632 1596680754.20 151.4676 60.0005 32.0000 1.9589 1.9605 399.5333 399.9329 0.0628 -1.0000 -1.0000 2537692 1596680754.30 151.4676 60.0005 32.0000 1.9567 1.9583 399.4066 399.8049 0.0625 -1.0000 -1.0000 2537763 1596680754.40 151.4676 60.0005 32.0000 1.9588 1.9604 399.3472 399.7451 0.0626 -1.0000 -1.0000 2538822 1596680754.50 151.4676 60.0005 32.0000 1.9563 1.9579 399.5471 399.9466 0.0628 -1.0000 -1.0000 2538882 1596680754.60 151.4419 59.9994 32.0000 1.9562 1.9578 399.5818 399.9792 0.0624 -1.0000 -1.0000 2538942 1596680754.70 151.4419 59.9994 32.0000 1.9544 1.9560 399.6487 400.0474 0.0626 -1.0000 -1.0000 2539012 1596680754.80 151.4419 59.9994 32.0000 1.9561 1.9578 399.7529 400.1512 0.0625 -1.0000 -1.0000 2539082 1596680754.90 151.4419 59.9994 32.0000 1.9579 1.9595 399.4624 399.8606 0.0626 -1.0000 -1.0000 2539152 1596680755.00 151.4419 59.9994 32.0000 1.9578 1.9594 399.3118 399.7102 0.0625 -1.0000 -1.0000 2539222 1596680755.10 151.4419 59.9994 32.0000 1.9570 1.9586 399.5326 399.9317 0.0627 -1.0000 -1.0000 2539282 1596680755.20 151.7655 59.9994 32.0000 1.9564 1.9580 399.4540 399.8521 0.0625 -1.0000 -1.0000 2539352 1596680755.30 151.7655 59.9994 32.0000 1.9566 1.9582 399.5024 399.9008 0.0626 -1.0000 -1.0000 2539422 1596680755.40 151.7655 59.9994 32.0000 1.9575 1.9591 399.2200 399.6170 0.0623 -1.0000 -1.0000 2539491 1596680755.50 151.7655 59.9994 32.0000 1.9582 1.9598 399.2388 399.6374 0.0627 -1.0000 -1.0000 2539562 1596680755.60 151.7655 59.9994 32.0000 1.9571 1.9587 399.6218 400.0214 0.0627 -1.0000 -1.0000 2539621 1596680755.70 151.4710 59.9994 32.0000 1.9563 1.9579 399.6891 400.0879 0.0626 -1.0000 -1.0000 2539682 1596680755.80 151.4710 59.9994 32.0000 1.9560 1.9576 399.7717 400.1720 0.0628 -1.0000 -1.0000 2539761 1596680755.90 151.4710 59.9994 32.0000 1.9560 1.9576 399.6561 400.0545 0.0625 -1.0000 -1.0000 2540191 1596680756.00 151.4710 59.9994 32.0000 1.9580 1.9596 399.4587 399.8563 0.0625 -1.0000 -1.0000 2540251 1596680756.10 151.4710 59.9994 32.0000 1.9553 1.9569 399.2258 399.6244 0.0627 -1.0000 -1.0000 2540321 1596680756.20 151.4710 59.9994 32.0000 1.9574 1.9590 399.0564 399.4537 0.0625 -1.0000 -1.0000 2540461 1596680756.30 151.4710 59.9994 32.0000 1.9557 1.9573 399.3227 399.7211 0.0625 -1.0000 -1.0000 2540541 1596680756.40 151.4710 59.9994 32.0000 1.9572 1.9588 399.5753 399.9728 0.0625 -1.0000 -1.0000 2540611 1596680756.50 151.4710 59.9994 32.0000 1.9576 1.9592 399.5334 399.9327 0.0627 -1.0000 -1.0000 2540681 1596680756.60 151.4710 59.9994 32.0000 1.9563 1.9579 399.3769 399.7756 0.0626 -1.0000 -1.0000 2540741 1596680756.70 151.4710 59.9994 32.0000 1.9580 1.9597 399.3431 399.7416 0.0626 -1.0000 -1.0000 2540811 1596680756.80 151.2010 59.9994 32.0000 1.9556 1.9572 399.6922 400.0912 0.0626 -1.0000 -1.0000 2540871 1596680756.90 151.2010 59.9994 32.0000 1.9544 1.9560 399.6667 400.0659 0.0626 -1.0000 -1.0000 2540951 1596680757.00 151.2010 59.9994 32.0000 1.9552 1.9568 399.6730 400.0715 0.0626 -1.0000 -1.0000 2541181 1596680757.10 151.2010 59.9994 32.0000 1.9561 1.9577 399.2461 399.6443 0.0626 -1.0000 -1.0000 2541241 1596680757.20 151.2010 59.9994 32.0000 1.9572 1.9588 399.2024 399.6016 0.0628 -1.0000 -1.0000 2541321 1596680757.30 151.2010 59.9994 32.0000 1.9579 1.9595 399.2153 399.6131 0.0624 -1.0000 -1.0000 2541381 1596680757.40 151.2010 59.9994 32.0000 1.9575 1.9591 399.3256 399.7234 0.0625 -1.0000 -1.0000 2541441 1596680757.50 151.3109 59.9994 32.0000 1.9562 1.9578 399.7428 400.1413 0.0626 -1.0000 -1.0000 2541511 1596680757.60 151.4865 59.9994 32.0000 1.9564 1.9580 399.6684 400.0666 0.0625 -1.0000 -1.0000 2541581 1596680757.70 151.4865 59.9994 32.0000 1.9575 1.9591 399.5160 399.9137 0.0625 -1.0000 -1.0000 2541641 1596680757.80 151.4865 59.9994 32.0000 1.9579 1.9595 399.2405 399.6396 0.0627 -1.0000 -1.0000 2541711 1596680757.90 151.4865 59.9994 32.0000 1.9565 1.9581 399.4017 399.7999 0.0625 -1.0000 -1.0000 2541771 1596680758.00 151.4865 59.9994 32.0000 1.9558 1.9574 399.7290 400.1272 0.0625 -1.0000 -1.0000 2542000 1596680758.10 151.4771 59.9994 32.0000 1.9566 1.9582 399.6781 400.0771 0.0626 -1.0000 -1.0000 2542080 1596680758.20 151.4771 59.9994 32.0000 1.9576 1.9592 399.5296 399.9284 0.0626 -1.0000 -1.0000 2542140 1596680758.30 151.4771 59.9994 32.0000 1.9574 1.9590 399.3519 399.7500 0.0626 -1.0000 -1.0000 2542200 1596680758.40 151.4771 59.9994 32.0000 1.9563 1.9579 399.1917 399.5892 0.0624 -1.0000 -1.0000 2542280 1596680758.50 151.4771 59.9994 32.0000 1.9563 1.9579 399.2791 399.6769 0.0626 -1.0000 -1.0000 2542450 1596680758.60 151.4369 59.9994 32.0000 1.9561 1.9577 399.6206 400.0195 0.0626 -1.0000 -1.0000 2542520 1596680758.70 151.4369 59.9994 32.0000 1.9579 1.9595 399.6474 400.0463 0.0626 -1.0000 -1.0000 2542600 1596680758.80 151.4369 59.9994 32.0000 1.9591 1.9607 399.4713 399.8703 0.0627 -1.0000 -1.0000 2542660 1596680758.90 151.4369 59.9994 32.0000 1.9586 1.9602 399.3706 399.7695 0.0626 -1.0000 -1.0000 2542730 1596680759.00 151.4369 59.9994 32.0000 1.9556 1.9572 399.3300 399.7273 0.0625 -1.0000 -1.0000 2543759 1596680759.10 151.4369 59.9994 32.0000 1.9571 1.9587 399.5387 399.9382 0.0627 -1.0000 -1.0000 2543839 1596680759.20 151.3776 59.9994 32.0000 1.9562 1.9578 399.8328 400.2315 0.0625 -1.0000 -1.0000 2543909 1596680759.30 151.3776 59.9994 32.0000 1.9567 1.9583 399.5218 399.9202 0.0625 -1.0000 -1.0000 2543970 1596680759.40 151.3776 59.9994 32.0000 1.9570 1.9586 399.2255 399.6228 0.0624 -1.0000 -1.0000 2544039 1596680759.50 151.3776 59.9994 32.0000 1.9580 1.9596 399.2141 399.6111 0.0625 -1.0000 -1.0000 2544109 1596680759.60 151.3776 59.9994 32.0000 1.9574 1.9590 399.4263 399.8258 0.0627 -1.0000 -1.0000 2544169 1596680759.70 151.3776 59.9994 32.0000 1.9558 1.9574 399.6956 400.0947 0.0627 -1.0000 -1.0000 2544229 1596680759.80 151.4265 59.9997 32.0000 1.9556 1.9572 399.8612 400.2615 0.0628 -1.0000 -1.0000 2544309 1596680759.90 151.4631 59.9998 32.0000 1.9560 1.9576 399.6437 400.0426 0.0626 -1.0000 -1.0000 2544369 1596680760.00 151.4631 59.9998 32.0000 1.9585 1.9601 399.4705 399.8690 0.0626 -1.0000 -1.0000 2544439 1596680760.10 151.4631 59.9998 32.0000 1.9578 1.9594 399.2474 399.6464 0.0627 -1.0000 -1.0000 2544509 1596680760.20 151.4631 59.9998 32.0000 1.9578 1.9594 399.3219 399.7205 0.0627 -1.0000 -1.0000 2544569 1596680760.30 151.4631 59.9998 32.0000 1.9563 1.9579 399.3486 399.7470 0.0625 -1.0000 -1.0000 2544639 1596680760.40 151.4631 59.9998 32.0000 1.9572 1.9588 399.6778 400.0757 0.0625 -1.0000 -1.0000 2544709 1596680760.50 151.4631 59.9998 32.0000 1.9558 1.9574 399.8481 400.2476 0.0627 -1.0000 -1.0000 2544769 1596680760.60 151.6535 59.9998 32.0000 1.9549 1.9565 399.6730 400.0718 0.0626 -1.0000 -1.0000 2544839 1596680760.70 151.6535 59.9998 32.0000 1.9544 1.9561 399.4003 399.7989 0.0625 -1.0000 -1.0000 2544909 1596680760.80 151.6957 59.9998 32.0000 1.9580 1.9596 399.2401 399.6382 0.0626 -1.0000 -1.0000 2544979 1596680760.90 151.7216 59.9998 32.0000 1.9577 1.9593 399.1860 399.5847 0.0626 -1.0000 -1.0000 2545049 1596680761.00 151.7216 59.9998 32.0000 1.9579 1.9595 399.2753 399.6732 0.0626 -1.0000 -1.0000 2545109 1596680761.10 151.7216 59.9998 32.0000 1.9560 1.9576 399.7458 400.1446 0.0626 -1.0000 -1.0000 2545169 1596680761.20 151.7216 59.9998 32.0000 1.9562 1.9578 399.6833 400.0818 0.0625 -1.0000 -1.0000 2545249 1596680761.30 151.7216 59.9998 32.0000 1.9568 1.9584 399.7366 400.1357 0.0627 -1.0000 -1.0000 2545309 1596680761.40 151.7216 59.9998 32.0000 1.9563 1.9579 399.7180 400.1158 0.0625 -1.0000 -1.0000 2545369 1596680761.50 151.7216 59.9998 32.0000 1.9573 1.9589 399.3076 399.7062 0.0627 -1.0000 -1.0000 2545449 1596680761.60 151.7216 59.9998 32.0000 1.9586 1.9603 399.3505 399.7485 0.0625 -1.0000 -1.0000 2545509 1596680761.70 151.7216 59.9998 32.0000 1.9580 1.9596 399.3101 399.7086 0.0626 -1.0000 -1.0000 2545569 1596680761.80 151.7216 59.9998 32.0000 1.9587 1.9603 399.6033 400.0017 0.0625 -1.0000 -1.0000 2545649 1596680761.90 151.5630 59.9998 32.0000 1.9573 1.9589 399.6258 400.0242 0.0626 -1.0000 -1.0000 2545708 1596680762.00 151.5630 59.9998 32.0000 1.9559 1.9575 399.4811 399.8796 0.0626 -1.0000 -1.0000 2545779 1596680762.10 151.5630 59.9998 32.0000 1.9578 1.9594 399.2658 399.6628 0.0623 -1.0000 -1.0000 2545938 1596680762.20 151.5630 59.9998 32.0000 1.9576 1.9592 399.2698 399.6678 0.0625 -1.0000 -1.0000 2545998 1596680762.30 151.5630 59.9998 32.0000 1.9575 1.9591 399.5182 399.9159 0.0625 -1.0000 -1.0000 2546068 1596680762.40 151.5630 59.9998 32.0000 1.9558 1.9574 399.6548 400.0525 0.0625 -1.0000 -1.0000 2546138 1596680762.50 151.4444 59.9998 32.0000 1.9549 1.9565 399.5587 399.9577 0.0626 -1.0000 -1.0000 2546198 1596680762.60 151.4444 59.9998 32.0000 1.9567 1.9584 399.7226 400.1208 0.0625 -1.0000 -1.0000 2546508 1596680762.70 151.4444 59.9998 32.0000 1.9565 1.9581 399.5737 399.9735 0.0627 -1.0000 -1.0000 2546578 1596680762.80 151.4444 59.9998 32.0000 1.9584 1.9601 399.3626 399.7613 0.0626 -1.0000 -1.0000 2546638 1596680762.90 151.4444 59.9998 32.0000 1.9580 1.9596 399.4551 399.8530 0.0624 -1.0000 -1.0000 2546708 1596680763.00 151.5547 59.9998 32.0000 1.9548 1.9564 399.5595 399.9578 0.0625 -1.0000 -1.0000 2546778 1596680763.10 151.5547 59.9998 32.0000 1.9556 1.9572 399.6190 400.0172 0.0625 -1.0000 -1.0000 2546958 1596680763.20 151.5547 59.9998 32.0000 1.9560 1.9576 399.5289 399.9268 0.0624 -1.0000 -1.0000 2547028 1596680763.30 151.5547 59.9998 32.0000 1.9585 1.9601 399.2739 399.6711 0.0624 -1.0000 -1.0000 2547088 1596680763.40 151.5547 59.9998 32.0000 1.9583 1.9599 399.2398 399.6377 0.0625 -1.0000 -1.0000 2547158 1596680763.50 151.5547 59.9998 32.0000 1.9569 1.9585 399.2307 399.6290 0.0626 -1.0000 -1.0000 2547228 1596680763.60 151.6103 59.9998 32.0000 1.9542 1.9558 399.5248 399.9235 0.0626 -1.0000 -1.0000 2547418 1596680763.70 151.7403 59.9998 32.0000 1.9553 1.9569 399.6619 400.0612 0.0627 -1.0000 -1.0000 2547478 1596680763.80 151.7403 59.9998 32.0000 1.9560 1.9576 399.6474 400.0460 0.0625 -1.0000 -1.0000 2547548 1596680763.90 151.7403 59.9998 32.0000 1.9553 1.9569 399.6037 400.0022 0.0626 -1.0000 -1.0000 2547617 1596680764.00 151.7403 59.9998 32.0000 1.9578 1.9594 399.4358 399.8340 0.0625 -1.0000 -1.0000 2547678 1596680764.10 151.7403 59.9998 32.0000 1.9577 1.9593 399.5811 399.9786 0.0624 -1.0000 -1.0000 2547747 1596680764.20 151.8102 59.9998 32.0000 1.9571 1.9587 399.8325 400.2316 0.0627 -1.0000 -1.0000 2548187 1596680764.30 151.8102 59.9998 32.0000 1.9562 1.9579 399.7693 400.1676 0.0625 -1.0000 -1.0000 2548247 1596680764.40 151.8102 59.9998 32.0000 1.9574 1.9590 399.5975 399.9967 0.0627 -1.0000 -1.0000 2548327 1596680764.50 151.8102 59.9998 32.0000 1.9573 1.9589 399.4340 399.8330 0.0626 -1.0000 -1.0000 2548387 1596680764.60 151.8102 59.9998 32.0000 1.9582 1.9598 399.4997 399.8991 0.0626 -1.0000 -1.0000 2548457 1596680764.70 151.7336 60.0008 32.0000 1.9572 1.9588 399.2627 399.6606 0.0626 -1.0000 -1.0000 2548537 1596680764.80 151.5038 60.0035 32.0000 1.9563 1.9580 399.3773 399.7755 0.0625 -1.0000 -1.0000 2548597 1596680764.90 151.5038 60.0035 32.0000 1.9547 1.9563 399.4656 399.8642 0.0627 -1.0000 -1.0000 2548667 1596680765.00 151.5038 60.0035 32.0000 1.9551 1.9567 399.5588 399.9576 0.0625 -1.0000 -1.0000 2548727 1596680765.10 151.5038 60.0035 32.0000 1.9559 1.9575 399.4693 399.8667 0.0624 -1.0000 -1.0000 2548787 1596680765.20 151.5038 60.0035 32.0000 1.9574 1.9590 399.4461 399.8442 0.0625 -1.0000 -1.0000 2548927 1596680765.30 151.5548 60.0035 32.0000 1.9570 1.9586 399.2972 399.6947 0.0624 -1.0000 -1.0000 2548997 1596680765.40 151.5548 60.0035 32.0000 1.9556 1.9572 399.3420 399.7403 0.0626 -1.0000 -1.0000 2549057 1596680765.50 151.5548 60.0035 32.0000 1.9570 1.9586 399.5435 399.9420 0.0624 -1.0000 -1.0000 2549137 1596680765.60 151.5548 60.0035 32.0000 1.9569 1.9585 399.4936 399.8914 0.0625 -1.0000 -1.0000 2549197 1596680765.70 151.5548 60.0035 32.0000 1.9558 1.9574 399.6783 400.0762 0.0625 -1.0000 -1.0000 2549466 1596680765.80 151.4688 60.0035 32.0000 1.9554 1.9570 399.5683 399.9669 0.0626 -1.0000 -1.0000 2549546 1596680765.90 151.4344 60.0035 32.0000 1.9559 1.9575 399.4900 399.8879 0.0625 -1.0000 -1.0000 2549606 1596680766.00 151.4344 60.0035 32.0000 1.9568 1.9584 399.3327 399.7303 0.0625 -1.0000 -1.0000 2549666 1596680766.10 151.4344 60.0035 32.0000 1.9578 1.9594 399.1175 399.5164 0.0627 -1.0000 -1.0000 2549736 1596680766.20 151.4344 60.0035 32.0000 1.9564 1.9581 399.5358 399.9334 0.0625 -1.0000 -1.0000 2549966 1596680766.30 151.4344 60.0035 32.0000 1.9584 1.9600 399.7385 400.1369 0.0625 -1.0000 -1.0000 2550026 1596680766.40 151.4149 60.0035 32.0000 1.9558 1.9574 399.6560 400.0547 0.0626 -1.0000 -1.0000 2550096 1596680766.50 151.4149 60.0035 32.0000 1.9560 1.9576 399.6639 400.0623 0.0626 -1.0000 -1.0000 2550166 1596680766.60 151.4149 60.0035 32.0000 1.9579 1.9595 399.2846 399.6828 0.0625 -1.0000 -1.0000 2550226 1596680766.70 151.4149 60.0035 32.0000 1.9575 1.9591 399.2834 399.6827 0.0627 -1.0000 -1.0000 2550296 1596680766.80 151.4149 60.0035 32.0000 1.9583 1.9599 399.2197 399.6180 0.0626 -1.0000 -1.0000 2550676 1596680766.90 151.4149 60.0035 32.0000 1.9570 1.9586 399.6500 400.0477 0.0623 -1.0000 -1.0000 2550756 1596680767.00 151.5845 60.0035 32.0000 1.9549 1.9565 399.7091 400.1086 0.0627 -1.0000 -1.0000 2550816 1596680767.10 151.5845 60.0035 32.0000 1.9567 1.9583 399.6451 400.0433 0.0624 -1.0000 -1.0000 2550876 1596680767.20 151.5845 60.0035 32.0000 1.9559 1.9575 399.5492 399.9474 0.0626 -1.0000 -1.0000 2550946 1596680767.30 151.5845 60.0035 32.0000 1.9574 1.9590 399.4120 399.8105 0.0626 -1.0000 -1.0000 2551186 1596680767.40 151.5845 60.0035 32.0000 1.9571 1.9587 399.6547 400.0537 0.0627 -1.0000 -1.0000 2551246 1596680767.50 151.6302 60.0035 32.0000 1.9566 1.9582 399.8398 400.2400 0.0628 -1.0000 -1.0000 2551316 1596680767.60 151.6874 60.0035 32.0000 1.9565 1.9581 399.6292 400.0287 0.0626 -1.0000 -1.0000 2551376 1596680767.70 151.6874 60.0035 32.0000 1.9586 1.9602 399.4224 399.8203 0.0625 -1.0000 -1.0000 2551446 1596680767.80 151.6874 60.0035 32.0000 1.9582 1.9598 399.2404 399.6381 0.0625 -1.0000 -1.0000 2551676 1596680767.90 151.6874 60.0035 32.0000 1.9577 1.9593 399.1966 399.5969 0.0629 -1.0000 -1.0000 2551736 1596680768.00 151.6874 60.0035 32.0000 1.9565 1.9581 399.4114 399.8106 0.0626 -1.0000 -1.0000 2551805 1596680768.10 151.6137 60.0035 32.0000 1.9556 1.9572 399.7074 400.1069 0.0627 -1.0000 -1.0000 2551876 1596680768.20 151.6137 60.0035 32.0000 1.9551 1.9567 399.7327 400.1318 0.0626 -1.0000 -1.0000 2551935 1596680768.30 151.6137 60.0035 32.0000 1.9561 1.9577 399.7923 400.1911 0.0626 -1.0000 -1.0000 2552465 1596680768.40 151.6137 60.0035 32.0000 1.9572 1.9588 399.2499 399.6480 0.0626 -1.0000 -1.0000 2552535 1596680768.50 151.6137 60.0035 32.0000 1.9582 1.9598 399.2329 399.6317 0.0626 -1.0000 -1.0000 2552595 1596680768.60 151.6351 60.0035 32.0000 1.9574 1.9590 399.3901 399.7894 0.0627 -1.0000 -1.0000 2552665 1596680768.70 151.6536 60.0035 32.0000 1.9547 1.9564 399.5794 399.9775 0.0625 -1.0000 -1.0000 2552735 1596680768.80 151.6536 60.0035 32.0000 1.9554 1.9570 399.6210 400.0196 0.0626 -1.0000 -1.0000 2552795 1596680768.90 151.6536 60.0035 32.0000 1.9565 1.9581 399.7482 400.1463 0.0625 -1.0000 -1.0000 2552875 1596680769.00 151.6536 60.0035 32.0000 1.9578 1.9594 399.6060 400.0053 0.0626 -1.0000 -1.0000 2552935 1596680769.10 151.6536 60.0035 32.0000 1.9580 1.9596 399.2410 399.6399 0.0627 -1.0000 -1.0000 2552995 1596680769.20 151.5650 60.0035 32.0000 1.9579 1.9595 399.2869 399.6849 0.0626 -1.0000 -1.0000 2553065 1596680769.30 151.4516 60.0035 32.0000 1.9565 1.9581 399.5404 399.9391 0.0625 -1.0000 -1.0000 2553135 1596680769.40 151.4516 60.0035 32.0000 1.9554 1.9570 399.5210 399.9206 0.0628 -1.0000 -1.0000 2553195 1596680769.50 151.4516 60.0035 32.0000 1.9576 1.9592 399.3972 399.7955 0.0625 -1.0000 -1.0000 2553265 1596680769.60 151.4516 60.0035 32.0000 1.9581 1.9597 399.2366 399.6348 0.0626 -1.0000 -1.0000 2553325 1596680769.70 151.4516 60.0035 32.0000 1.9581 1.9597 399.2334 399.6319 0.0626 -1.0000 -1.0000 2553395 1596680769.80 151.4584 60.0014 32.0000 1.9552 1.9568 399.5371 399.9368 0.0628 -1.0000 -1.0000 2553465 1596680769.90 151.4584 60.0014 32.0000 1.9561 1.9577 399.6562 400.0557 0.0627 -1.0000 -1.0000 2553525 1596680770.00 151.4584 60.0014 32.0000 1.9563 1.9579 399.6100 400.0091 0.0627 -1.0000 -1.0000 2553585 1596680770.10 151.4584 60.0014 32.0000 1.9563 1.9580 399.3914 399.7901 0.0626 -1.0000 -1.0000 2553684 1596680770.20 151.4584 60.0014 32.0000 1.9586 1.9602 399.3956 399.7932 0.0624 -1.0000 -1.0000 2553745 1596680770.30 151.4584 60.0014 32.0000 1.9568 1.9584 399.5114 399.9092 0.0625 -1.0000 -1.0000 2553804 1596680770.40 151.5431 60.0014 32.0000 1.9554 1.9570 399.7101 400.1085 0.0626 -1.0000 -1.0000 2554174 1596680770.50 151.6332 60.0014 32.0000 1.9552 1.9568 399.5903 399.9893 0.0626 -1.0000 -1.0000 2554234 1596680770.60 151.6332 60.0014 32.0000 1.9577 1.9593 399.3473 399.7450 0.0625 -1.0000 -1.0000 2554304 1596680770.70 151.6332 60.0014 32.0000 1.9574 1.9590 399.2607 399.6597 0.0627 -1.0000 -1.0000 2554374 1596680770.80 151.6332 60.0014 32.0000 1.9565 1.9582 399.3226 399.7215 0.0627 -1.0000 -1.0000 2554434 1596680770.90 151.6332 60.0014 32.0000 1.9563 1.9579 399.5971 399.9958 0.0627 -1.0000 -1.0000 2554724 1596680771.00 151.6332 60.0014 32.0000 1.9552 1.9569 399.5897 399.9890 0.0626 -1.0000 -1.0000 2554784 1596680771.10 151.6889 60.0014 32.0000 1.9565 1.9581 399.7828 400.1813 0.0626 -1.0000 -1.0000 2554844 1596680771.20 151.6889 60.0014 32.0000 1.9552 1.9568 399.5702 399.9689 0.0627 -1.0000 -1.0000 2554914 1596680771.30 151.6889 60.0014 32.0000 1.9573 1.9589 399.5018 399.9012 0.0627 -1.0000 -1.0000 2554984 1596680771.40 151.6889 60.0014 32.0000 1.9577 1.9593 399.3447 399.7441 0.0627 -1.0000 -1.0000 2555204 1596680771.50 151.6889 60.0014 32.0000 1.9568 1.9584 399.1959 399.5940 0.0625 -1.0000 -1.0000 2555284 1596680771.60 151.5959 60.0014 32.0000 1.9587 1.9603 399.0872 399.4850 0.0626 -1.0000 -1.0000 2555344 1596680771.70 151.5959 60.0014 32.0000 1.9566 1.9582 399.7703 400.1695 0.0626 -1.0000 -1.0000 2555414 1596680771.80 151.5959 60.0014 32.0000 1.9554 1.9570 399.5707 399.9693 0.0626 -1.0000 -1.0000 2555484 1596680771.90 151.5959 60.0014 32.0000 1.9567 1.9583 399.8249 400.2239 0.0626 -1.0000 -1.0000 2555713 1596680772.00 151.5959 60.0014 32.0000 1.9571 1.9587 399.5755 399.9743 0.0626 -1.0000 -1.0000 2555774 1596680772.10 151.5959 60.0014 32.0000 1.9583 1.9599 399.3422 399.7403 0.0625 -1.0000 -1.0000 2555853 1596680772.20 151.5054 60.0014 32.0000 1.9576 1.9592 399.2010 399.5984 0.0625 -1.0000 -1.0000 2555913 1596680772.30 151.5054 60.0014 32.0000 1.9582 1.9598 399.2038 399.6023 0.0626 -1.0000 -1.0000 2555973 1596680772.40 151.5054 60.0014 32.0000 1.9572 1.9588 399.6082 400.0073 0.0627 -1.0000 -1.0000 2556313 1596680772.50 151.5054 60.0014 32.0000 1.9556 1.9572 399.6672 400.0667 0.0627 -1.0000 -1.0000 2556373 1596680772.60 151.5054 60.0014 32.0000 1.9545 1.9561 399.5855 399.9841 0.0626 -1.0000 -1.0000 2556433 1596680772.70 151.5194 60.0014 32.0000 1.9577 1.9593 399.4716 399.8689 0.0625 -1.0000 -1.0000 2556503 1596680772.80 151.5338 60.0014 32.0000 1.9585 1.9601 399.2688 399.6675 0.0627 -1.0000 -1.0000 2556563 1596680772.90 151.5338 60.0014 32.0000 1.9574 1.9590 399.3948 399.7943 0.0628 -1.0000 -1.0000 2557323 1596680773.00 151.5338 60.0014 32.0000 1.9585 1.9601 399.2875 399.6865 0.0627 -1.0000 -1.0000 2557383 1596680773.10 151.5338 60.0014 32.0000 1.9563 1.9579 399.5710 399.9695 0.0625 -1.0000 -1.0000 2557443 1596680773.20 151.5338 60.0014 32.0000 1.9566 1.9582 399.6624 400.0620 0.0627 -1.0000 -1.0000 2557523 1596680773.30 151.4812 60.0014 32.0000 1.9579 1.9595 399.7263 400.1255 0.0627 -1.0000 -1.0000 2557583 1596680773.40 151.4812 60.0014 32.0000 1.9568 1.9584 399.5732 399.9715 0.0625 -1.0000 -1.0000 2557643 1596680773.50 151.4812 60.0014 32.0000 1.9568 1.9584 399.3904 399.7881 0.0625 -1.0000 -1.0000 2557712 1596680773.60 151.4812 60.0014 32.0000 1.9590 1.9606 399.3006 399.6995 0.0627 -1.0000 -1.0000 2557792 1596680773.70 151.4812 60.0014 32.0000 1.9578 1.9594 399.4420 399.8418 0.0627 -1.0000 -1.0000 2557853 1596680773.80 151.4864 60.0014 32.0000 1.9565 1.9581 399.4631 399.8620 0.0627 -1.0000 -1.0000 2557932 1596680773.90 151.5405 60.0014 32.0000 1.9569 1.9586 399.6133 400.0118 0.0625 -1.0000 -1.0000 2557992 1596680774.00 151.5405 60.0014 32.0000 1.9570 1.9586 399.5939 399.9920 0.0625 -1.0000 -1.0000 2558052 1596680774.10 151.5405 60.0014 32.0000 1.9573 1.9589 399.3052 399.7033 0.0626 -1.0000 -1.0000 2558122 1596680774.20 151.5405 60.0014 32.0000 1.9569 1.9585 399.3865 399.7848 0.0626 -1.0000 -1.0000 2558192 1596680774.30 151.5405 60.0014 32.0000 1.9565 1.9581 399.5628 399.9602 0.0625 -1.0000 -1.0000 2558252 1596680774.40 151.3366 60.0014 32.0000 1.9553 1.9569 399.7082 400.1075 0.0627 -1.0000 -1.0000 2558322 1596680774.50 151.3366 60.0014 32.0000 1.9556 1.9573 399.4608 399.8591 0.0626 -1.0000 -1.0000 2558392 1596680774.60 151.3366 60.0014 32.0000 1.9564 1.9580 399.4658 399.8652 0.0627 -1.0000 -1.0000 2558452 1596680774.70 151.3366 60.0014 32.0000 1.9576 1.9593 399.2574 399.6565 0.0628 -1.0000 -1.0000 2558522 1596680774.80 151.3366 60.0014 32.0000 1.9571 1.9587 399.1067 399.5053 0.0626 -1.0000 -1.0000 2558592 1596680774.90 151.3366 60.0014 32.0000 1.9563 1.9579 399.5273 399.9252 0.0625 -1.0000 -1.0000 2558662 1596680775.00 151.3366 60.0014 32.0000 1.9544 1.9560 399.5978 399.9960 0.0626 -1.0000 -1.0000 2558722 1596680775.10 151.3123 60.0002 32.0000 1.9557 1.9573 399.4523 399.8513 0.0627 -1.0000 -1.0000 2558782 1596680775.20 151.3123 60.0002 32.0000 1.9566 1.9582 399.3398 399.7384 0.0625 -1.0000 -1.0000 2558862 1596680775.30 151.3123 60.0002 32.0000 1.9570 1.9586 399.3074 399.7062 0.0627 -1.0000 -1.0000 2558922 1596680775.40 151.3123 60.0002 32.0000 1.9550 1.9566 399.2169 399.6153 0.0626 -1.0000 -1.0000 2558982 1596680775.50 151.3123 60.0002 32.0000 1.9568 1.9584 399.4254 399.8232 0.0625 -1.0000 -1.0000 2559222 1596680775.60 151.2755 60.0002 32.0000 1.9558 1.9574 399.6490 400.0474 0.0626 -1.0000 -1.0000 2559292 1596680775.70 151.2755 60.0002 32.0000 1.9564 1.9580 399.6693 400.0688 0.0627 -1.0000 -1.0000 2559352 1596680775.80 151.2755 60.0002 32.0000 1.9563 1.9579 399.6597 400.0602 0.0629 -1.0000 -1.0000 2559422 1596680775.90 151.2755 60.0002 32.0000 1.9536 1.9552 399.4813 399.8795 0.0625 -1.0000 -1.0000 2559482 1596680776.00 151.2755 60.0002 32.0000 1.9565 1.9581 399.3429 399.7400 0.0624 -1.0000 -1.0000 2559721 1596680776.10 151.2795 60.0002 32.0000 1.9553 1.9569 399.4577 399.8554 0.0625 -1.0000 -1.0000 2559791 1596680776.20 151.2952 60.0002 32.0000 1.9554 1.9570 399.5360 399.9344 0.0627 -1.0000 -1.0000 2559851 1596680776.30 151.2952 60.0002 32.0000 1.9547 1.9563 399.5000 399.8992 0.0626 -1.0000 -1.0000 2559921 1596680776.40 151.2952 60.0002 32.0000 1.9561 1.9578 399.4070 399.8056 0.0626 -1.0000 -1.0000 2559991 1596680776.50 151.2952 60.0002 32.0000 1.9552 1.9569 399.4094 399.8086 0.0627 -1.0000 -1.0000 2600211 1596680776.60 151.2952 60.0002 32.0000 1.9579 1.9596 399.2687 399.6679 0.0627 -1.0000 -1.0000 2600281 1596680776.70 151.7648 60.0002 32.0000 1.9574 1.9590 399.1781 399.5777 0.0627 -1.0000 -1.0000 2600351 1596680776.80 151.7648 60.0002 32.0000 1.9581 1.9597 399.7225 400.1213 0.0626 -1.0000 -1.0000 2600411 1596680776.90 151.7648 60.0002 32.0000 1.9558 1.9574 399.7601 400.1590 0.0626 -1.0000 -1.0000 2600481 1596680777.00 151.7648 60.0002 32.0000 1.9554 1.9570 399.8858 400.2854 0.0626 -1.0000 -1.0000 2601231 1596680777.10 151.7648 60.0002 32.0000 1.9581 1.9597 399.5076 399.9061 0.0626 -1.0000 -1.0000 2601301 1596680777.20 151.4177 60.0002 32.0000 1.9573 1.9590 399.1881 399.5861 0.0626 -1.0000 -1.0000 2601381 1596680777.30 151.3483 60.0002 32.0000 1.9574 1.9590 399.3126 399.7112 0.0626 -1.0000 -1.0000 2601450 1596680777.40 151.3483 60.0002 32.0000 1.9582 1.9598 399.7224 400.1210 0.0626 -1.0000 -1.0000 2601510 1596680777.50 151.3483 60.0002 32.0000 1.9561 1.9577 399.7441 400.1426 0.0626 -1.0000 -1.0000 2601581 1596680777.60 151.3483 60.0002 32.0000 1.9544 1.9560 399.5106 399.9092 0.0625 -1.0000 -1.0000 2601640 1596680777.70 151.3483 60.0002 32.0000 1.9562 1.9578 399.4072 399.8072 0.0628 -1.0000 -1.0000 2601710 1596680777.80 151.4162 60.0002 32.0000 1.9576 1.9592 399.2321 399.6302 0.0625 -1.0000 -1.0000 2601780 1596680777.90 151.4162 60.0002 32.0000 1.9568 1.9584 399.1743 399.5721 0.0626 -1.0000 -1.0000 2601850 1596680778.00 151.4162 60.0002 32.0000 1.9572 1.9588 399.5405 399.9382 0.0625 -1.0000 -1.0000 2601960 1596680778.10 151.4162 60.0002 32.0000 1.9561 1.9577 399.6385 400.0380 0.0627 -1.0000 -1.0000 2602030 1596680778.20 151.4162 60.0002 32.0000 1.9566 1.9582 399.4487 399.8485 0.0628 -1.0000 -1.0000 2602090 1596680778.30 151.4162 60.0002 32.0000 1.9577 1.9593 399.3171 399.7174 0.0629 -1.0000 -1.0000 2602160 1596680778.40 151.2996 60.0002 32.0000 1.9579 1.9595 399.1899 399.5894 0.0627 -1.0000 -1.0000 2602230 1596680778.50 151.2996 60.0002 32.0000 1.9570 1.9586 399.1604 399.5588 0.0626 -1.0000 -1.0000 2602800 1596680778.60 151.2996 60.0002 32.0000 1.9567 1.9583 399.5613 399.9600 0.0627 -1.0000 -1.0000 2602870 1596680778.70 151.2996 60.0002 32.0000 1.9549 1.9565 399.6009 399.9990 0.0624 -1.0000 -1.0000 2602940 1596680778.80 151.2996 60.0002 32.0000 1.9557 1.9573 399.6766 400.0770 0.0628 -1.0000 -1.0000 2603000 1596680778.90 151.2996 60.0002 32.0000 1.9569 1.9585 399.6335 400.0318 0.0625 -1.0000 -1.0000 2603080 1596680779.00 151.7325 60.0002 32.0000 1.9569 1.9585 399.3875 399.7862 0.0627 -1.0000 -1.0000 2603140 1596680779.10 151.7325 60.0002 32.0000 1.9568 1.9584 399.1864 399.5856 0.0627 -1.0000 -1.0000 2603200 1596680779.20 151.7325 60.0002 32.0000 1.9576 1.9592 399.2356 399.6341 0.0626 -1.0000 -1.0000 2603279 1596680779.30 151.7325 60.0002 32.0000 1.9578 1.9594 399.6504 400.0496 0.0627 -1.0000 -1.0000 2603340 1596680779.40 151.7325 60.0002 32.0000 1.9572 1.9588 399.8358 400.2337 0.0625 -1.0000 -1.0000 2603399 1596680779.50 151.7175 60.0002 32.0000 1.9554 1.9570 399.5694 399.9680 0.0626 -1.0000 -1.0000 2603469 1596680779.60 151.7125 60.0002 32.0000 1.9573 1.9589 399.3980 399.7960 0.0626 -1.0000 -1.0000 2603539 1596680779.70 151.7125 60.0002 32.0000 1.9590 1.9606 399.1513 399.5501 0.0626 -1.0000 -1.0000 2603599 1596680779.80 151.7125 60.0002 32.0000 1.9552 1.9568 399.3450 399.7420 0.0623 -1.0000 -1.0000 2603669 1596680779.90 151.7125 60.0002 32.0000 1.9552 1.9568 399.6336 400.0320 0.0626 -1.0000 -1.0000 2603739 1596680780.00 151.7125 60.0002 32.0000 1.9544 1.9560 399.5611 399.9598 0.0626 -1.0000 -1.0000 2603799 1596680780.10 151.5838 60.0004 32.0000 1.9559 1.9575 399.5179 399.9170 0.0627 -1.0000 -1.0000 2604479 1596680780.20 151.4874 60.0006 32.0000 1.9566 1.9582 399.2757 399.6742 0.0625 -1.0000 -1.0000 2604539 1596680780.30 151.4874 60.0006 32.0000 1.9576 1.9592 399.0801 399.4773 0.0625 -1.0000 -1.0000 2604599 1596680780.40 151.4874 60.0006 32.0000 1.9565 1.9581 399.4190 399.8163 0.0624 -1.0000 -1.0000 2604679 1596680780.50 151.4874 60.0006 32.0000 1.9556 1.9572 399.7779 400.1758 0.0625 -1.0000 -1.0000 2604759 1596680780.60 151.4874 60.0006 32.0000 1.9560 1.9576 399.7083 400.1077 0.0628 -1.0000 -1.0000 2604939 1596680780.70 151.4874 60.0006 32.0000 1.9572 1.9588 399.4556 399.8545 0.0626 -1.0000 -1.0000 2605029 1596680780.80 151.3386 60.0006 32.0000 1.9582 1.9598 399.1902 399.5880 0.0625 -1.0000 -1.0000 2605099 1596680780.90 151.3386 60.0006 32.0000 1.9578 1.9594 399.2982 399.6972 0.0628 -1.0000 -1.0000 2605169 1596680781.00 151.3386 60.0006 32.0000 1.9574 1.9591 399.2596 399.6593 0.0628 -1.0000 -1.0000 2605229 1596680781.10 151.3386 60.0006 32.0000 1.9556 1.9572 399.6315 400.0313 0.0627 -1.0000 -1.0000 2605289 1596680781.20 151.3386 60.0006 32.0000 1.9567 1.9583 399.5502 399.9497 0.0627 -1.0000 -1.0000 2605369 1596680781.30 151.3386 60.0006 32.0000 1.9584 1.9600 399.5055 399.9046 0.0627 -1.0000 -1.0000 2605429 1596680781.40 151.5743 60.0006 32.0000 1.9585 1.9601 399.2391 399.6381 0.0627 -1.0000 -1.0000 2605489 1596680781.50 151.5743 60.0006 32.0000 1.9586 1.9602 399.4686 399.8667 0.0625 -1.0000 -1.0000 2605559 1596680781.60 151.5743 60.0006 32.0000 1.9570 1.9586 399.7464 400.1445 0.0625 -1.0000 -1.0000 2605628 1596680781.70 151.5743 60.0006 32.0000 1.9543 1.9559 399.6081 400.0062 0.0625 -1.0000 -1.0000 2605689 1596680781.80 151.5743 60.0006 32.0000 1.9558 1.9574 399.3035 399.7006 0.0625 -1.0000 -1.0000 2605759 1596680781.90 151.5743 60.0006 32.0000 1.9580 1.9596 399.2426 399.6416 0.0628 -1.0000 -1.0000 2605818 1596680782.00 151.5743 60.0006 32.0000 1.9585 1.9601 399.1084 399.5072 0.0626 -1.0000 -1.0000 2605888 1596680782.10 151.5743 60.0006 32.0000 1.9563 1.9579 399.1728 399.5711 0.0626 -1.0000 -1.0000 2606218 1596680782.20 151.5743 60.0006 32.0000 1.9572 1.9588 399.5899 399.9884 0.0626 -1.0000 -1.0000 2606278 1596680782.30 151.5743 60.0006 32.0000 1.9562 1.9578 399.7111 400.1100 0.0626 -1.0000 -1.0000 2606348 1596680782.40 151.5743 60.0006 32.0000 1.9570 1.9587 399.6334 400.0321 0.0626 -1.0000 -1.0000 2606418 1596680782.50 151.5743 60.0006 32.0000 1.9576 1.9592 399.4262 399.8245 0.0626 -1.0000 -1.0000 2606478 1596680782.60 151.5743 60.0006 32.0000 1.9564 1.9580 399.4081 399.8070 0.0627 -1.0000 -1.0000 2606538 1596680782.70 151.5743 60.0006 32.0000 1.9565 1.9581 399.5195 399.9179 0.0625 -1.0000 -1.0000 2606678 1596680782.80 151.3385 60.0006 32.0000 1.9555 1.9571 399.5973 399.9957 0.0626 -1.0000 -1.0000 2606738 1596680782.90 151.3385 60.0006 32.0000 1.9557 1.9573 399.5195 399.9190 0.0627 -1.0000 -1.0000 2606818 1596680783.00 151.3385 60.0006 32.0000 1.9573 1.9589 399.4493 399.8482 0.0627 -1.0000 -1.0000 2606878 1596680783.10 151.3385 60.0006 32.0000 1.9572 1.9588 399.2540 399.6533 0.0627 -1.0000 -1.0000 2606938 1596680783.20 151.3385 60.0006 32.0000 1.9581 1.9597 399.1645 399.5624 0.0626 -1.0000 -1.0000 2607268 1596680783.30 151.3385 60.0006 32.0000 1.9561 1.9577 399.4113 399.8102 0.0627 -1.0000 -1.0000 2607328 1596680783.40 151.6389 60.0006 32.0000 1.9561 1.9577 399.7872 400.1858 0.0626 -1.0000 -1.0000 2607387 1596680783.50 151.6389 60.0006 32.0000 1.9555 1.9571 399.7079 400.1082 0.0628 -1.0000 -1.0000 2607468 1596680783.60 151.6389 60.0006 32.0000 1.9563 1.9579 399.6319 400.0320 0.0628 -1.0000 -1.0000 2607527 1596680783.70 151.6389 60.0006 32.0000 1.9567 1.9583 399.2179 399.6172 0.0627 -1.0000 -1.0000 2607727 1596680783.80 151.6389 60.0006 32.0000 1.9562 1.9578 399.6371 400.0354 0.0625 -1.0000 -1.0000 2607797 1596680783.90 151.6389 60.0006 32.0000 1.9555 1.9571 399.7661 400.1648 0.0626 -1.0000 -1.0000 2607857 1596680784.00 151.6180 60.0006 32.0000 1.9567 1.9583 399.5429 399.9411 0.0626 -1.0000 -1.0000 2607927 1596680784.10 151.6133 60.0006 32.0000 1.9567 1.9583 399.4490 399.8473 0.0625 -1.0000 -1.0000 2607997 1596680784.20 151.6133 60.0006 32.0000 1.9578 1.9594 399.2635 399.6640 0.0629 -1.0000 -1.0000 2608187 1596680784.30 151.6133 60.0006 32.0000 1.9577 1.9593 399.2476 399.6467 0.0627 -1.0000 -1.0000 2608247 1596680784.40 151.6133 60.0006 32.0000 1.9556 1.9572 399.3916 399.7905 0.0626 -1.0000 -1.0000 2608327 1596680784.50 151.6133 60.0006 32.0000 1.9559 1.9575 399.5277 399.9260 0.0626 -1.0000 -1.0000 2608387 1596680784.60 151.4577 59.9993 32.0000 1.9550 1.9566 399.6300 400.0293 0.0627 -1.0000 -1.0000 2608447 1596680784.70 151.4577 59.9993 32.0000 1.9551 1.9567 399.5568 399.9563 0.0627 -1.0000 -1.0000 2609267 1596680784.80 151.4577 59.9993 32.0000 1.9553 1.9569 399.1903 399.5875 0.0624 -1.0000 -1.0000 2609327 1596680784.90 151.4577 59.9993 32.0000 1.9568 1.9584 399.2021 399.5996 0.0625 -1.0000 -1.0000 2609407 1596680785.00 151.4577 59.9993 32.0000 1.9571 1.9587 399.4429 399.8400 0.0624 -1.0000 -1.0000 2609467 1596680785.10 151.3944 59.9993 32.0000 1.9557 1.9573 399.6002 399.9984 0.0626 -1.0000 -1.0000 2609527 1596680785.20 151.3730 59.9993 32.0000 1.9554 1.9570 399.4697 399.8677 0.0625 -1.0000 -1.0000 2609597 1596680785.30 151.3730 59.9993 32.0000 1.9574 1.9590 399.4124 399.8124 0.0628 -1.0000 -1.0000 2609667 1596680785.40 151.3730 59.9993 32.0000 1.9579 1.9595 399.4086 399.8075 0.0627 -1.0000 -1.0000 2609727 1596680785.50 151.3730 59.9993 32.0000 1.9592 1.9609 399.3153 399.7154 0.0629 -1.0000 -1.0000 2609796 1596680785.60 151.4168 59.9993 32.0000 1.9569 1.9585 399.4517 399.8491 0.0624 -1.0000 -1.0000 2609877 1596680785.70 151.6613 59.9993 32.0000 1.9560 1.9576 399.6318 400.0298 0.0625 -1.0000 -1.0000 2609936 1596680785.80 151.6613 59.9993 32.0000 1.9569 1.9585 399.8828 400.2819 0.0626 -1.0000 -1.0000 2610006 1596680785.90 151.6613 59.9993 32.0000 1.9601 1.9617 399.3359 399.7345 0.0627 -1.0000 -1.0000 2610076 1596680786.00 151.6613 59.9993 32.0000 1.9583 1.9599 399.3294 399.7293 0.0629 -1.0000 -1.0000 2610136 1596680786.10 151.6613 59.9993 32.0000 1.9574 1.9591 399.2737 399.6710 0.0625 -1.0000 -1.0000 2610206 1596680786.20 151.4886 59.9993 32.0000 1.9562 1.9578 399.5360 399.9341 0.0625 -1.0000 -1.0000 2610276 1596680786.30 151.4784 59.9993 32.0000 1.9566 1.9582 399.5832 399.9822 0.0627 -1.0000 -1.0000 2610336 1596680786.40 151.4784 59.9993 32.0000 1.9577 1.9593 399.5433 399.9436 0.0627 -1.0000 -1.0000 2610416 1596680786.50 151.4784 59.9993 32.0000 1.9570 1.9586 399.3973 399.7954 0.0625 -1.0000 -1.0000 2610496 1596680786.60 151.4784 59.9993 32.0000 1.9565 1.9581 399.2229 399.6221 0.0627 -1.0000 -1.0000 2610566 1596680786.70 151.4784 59.9993 32.0000 1.9557 1.9573 399.2453 399.6441 0.0627 -1.0000 -1.0000 2610636 1596680786.80 151.4784 59.9993 32.0000 1.9552 1.9568 399.4425 399.8414 0.0625 -1.0000 -1.0000 2610696 1596680786.90 151.4784 59.9993 32.0000 1.9550 1.9566 399.5940 399.9929 0.0625 -1.0000 -1.0000 2610776 1596680787.00 151.4784 59.9993 32.0000 1.9559 1.9575 399.2222 399.6186 0.0623 -1.0000 -1.0000 2610836 1596680787.10 151.4784 59.9993 32.0000 1.9571 1.9587 399.0452 399.4427 0.0625 -1.0000 -1.0000 2610896 1596680787.20 151.4784 59.9993 32.0000 1.9567 1.9583 399.2887 399.6877 0.0626 -1.0000 -1.0000 2610966 1596680787.30 151.4784 59.9993 32.0000 1.9553 1.9569 399.5925 399.9901 0.0624 -1.0000 -1.0000 2611196 1596680787.40 151.3701 59.9993 32.0000 1.9549 1.9565 399.6608 400.0599 0.0627 -1.0000 -1.0000 2611266 1596680787.50 151.3701 59.9993 32.0000 1.9553 1.9569 399.5929 399.9920 0.0627 -1.0000 -1.0000 2611336 1596680787.60 151.3701 59.9993 32.0000 1.9572 1.9589 399.4574 399.8563 0.0626 -1.0000 -1.0000 2611406 1596680787.70 151.3701 59.9993 32.0000 1.9575 1.9591 399.2506 399.6485 0.0625 -1.0000 -1.0000 2611466 1596680787.80 151.3701 59.9993 32.0000 1.9569 1.9585 399.4548 399.8544 0.0627 -1.0000 -1.0000 2611705 1596680787.90 151.3701 59.9993 32.0000 1.9556 1.9572 399.7043 400.1028 0.0625 -1.0000 -1.0000 2611766 1596680788.00 151.3701 59.9993 32.0000 1.9539 1.9555 399.6171 400.0155 0.0626 -1.0000 -1.0000 2611825 1596680788.10 151.5165 59.9993 32.0000 1.9564 1.9580 399.1158 399.5148 0.0625 -1.0000 -1.0000 2611905 1596680788.20 151.5165 59.9993 32.0000 1.9585 1.9601 399.2086 399.6054 0.0624 -1.0000 -1.0000 2611965 1596680788.30 151.5165 59.9993 32.0000 1.9566 1.9582 399.3822 399.7795 0.0624 -1.0000 -1.0000 2612495 1596680788.40 151.5165 59.9993 32.0000 1.9565 1.9581 399.6793 400.0779 0.0626 -1.0000 -1.0000 2612575 1596680788.50 151.5165 59.9993 32.0000 1.9563 1.9579 399.6392 400.0386 0.0627 -1.0000 -1.0000 2612635 1596680788.60 151.5165 59.9993 32.0000 1.9572 1.9588 399.4207 399.8200 0.0627 -1.0000 -1.0000 2612695 1596680788.70 151.6280 59.9993 32.0000 1.9561 1.9577 399.3891 399.7878 0.0627 -1.0000 -1.0000 2612775 1596680788.80 151.6280 59.9993 32.0000 1.9566 1.9582 399.1396 399.5385 0.0627 -1.0000 -1.0000 2612945 1596680788.90 151.6280 59.9993 32.0000 1.9554 1.9570 399.1638 399.5614 0.0625 -1.0000 -1.0000 2613015 1596680789.00 151.6280 59.9993 32.0000 1.9574 1.9590 399.3746 399.7736 0.0628 -1.0000 -1.0000 2613085 1596680789.10 151.6280 59.9993 32.0000 1.9563 1.9579 399.7199 400.1184 0.0626 -1.0000 -1.0000 2613145 1596680789.20 151.6067 59.9993 32.0000 1.9573 1.9589 399.3443 399.7434 0.0626 -1.0000 -1.0000 2613225 1596680789.30 151.4481 59.9993 32.0000 1.9584 1.9600 399.1308 399.5289 0.0626 -1.0000 -1.0000 2613455 1596680789.40 151.4481 59.9993 32.0000 1.9569 1.9585 399.1560 399.5546 0.0627 -1.0000 -1.0000 2613515 1596680789.50 151.4481 59.9993 32.0000 1.9566 1.9582 399.4092 399.8086 0.0627 -1.0000 -1.0000 2613585 1596680789.60 151.4481 59.9993 32.0000 1.9551 1.9567 399.5875 399.9865 0.0627 -1.0000 -1.0000 2613645 1596680789.70 151.4481 59.9993 32.0000 1.9566 1.9582 399.5976 399.9967 0.0627 -1.0000 -1.0000 2613714 1596680789.80 151.3251 59.9986 32.0000 1.9573 1.9589 399.2744 399.6735 0.0626 -1.0000 -1.0000 2613785 1596680789.90 151.3251 59.9986 32.0000 1.9565 1.9581 399.1863 399.5841 0.0625 -1.0000 -1.0000 2613844 1596680790.00 151.3251 59.9986 32.0000 1.9570 1.9586 399.2527 399.6510 0.0626 -1.0000 -1.0000 2613924 1596680790.10 151.3251 59.9986 32.0000 1.9570 1.9586 399.3696 399.7686 0.0627 -1.0000 -1.0000 2613994 1596680790.20 151.3251 59.9986 32.0000 1.9558 1.9575 399.4217 399.8203 0.0626 -1.0000 -1.0000 2614064 1596680790.30 151.3251 59.9986 32.0000 1.9570 1.9586 399.3468 399.7446 0.0626 -1.0000 -1.0000 2614124 1596680790.40 151.4736 59.9986 32.0000 1.9582 1.9598 399.1671 399.5663 0.0627 -1.0000 -1.0000 2614204 1596680790.50 151.6288 59.9986 32.0000 1.9589 1.9605 399.2296 399.6276 0.0625 -1.0000 -1.0000 2614264 1596680790.60 151.6288 59.9986 32.0000 1.9564 1.9580 399.6802 400.0793 0.0626 -1.0000 -1.0000 2614324 1596680790.70 151.6288 59.9986 32.0000 1.9566 1.9582 399.5826 399.9813 0.0627 -1.0000 -1.0000 2614394 1596680790.80 151.6288 59.9986 32.0000 1.9583 1.9599 399.6465 400.0470 0.0629 -1.0000 -1.0000 2614464 1596680790.90 151.6288 59.9986 32.0000 1.9592 1.9608 399.4963 399.8950 0.0627 -1.0000 -1.0000 2614754 1596680791.00 151.5501 59.9986 32.0000 1.9590 1.9606 399.2834 399.6812 0.0624 -1.0000 -1.0000 2614814 1596680791.10 151.5501 59.9986 32.0000 1.9572 1.9588 399.2697 399.6682 0.0627 -1.0000 -1.0000 2614884 1596680791.20 151.5501 59.9986 32.0000 1.9567 1.9583 399.5055 399.9041 0.0625 -1.0000 -1.0000 2614954 1596680791.30 151.5501 59.9986 32.0000 1.9550 1.9566 399.5831 399.9817 0.0626 -1.0000 -1.0000 2615014 1596680791.40 151.5501 59.9986 32.0000 1.9558 1.9574 399.2978 399.6965 0.0626 -1.0000 -1.0000 2615214 1596680791.50 151.5501 59.9986 32.0000 1.9553 1.9569 399.0309 399.4286 0.0626 -1.0000 -1.0000 2615284 1596680791.60 151.3690 59.9986 32.0000 1.9571 1.9588 399.1056 399.5040 0.0626 -1.0000 -1.0000 2615354 1596680791.70 151.3690 59.9986 32.0000 1.9562 1.9578 399.4498 399.8475 0.0625 -1.0000 -1.0000 2615414 1596680791.80 151.3690 59.9986 32.0000 1.9542 1.9558 399.5113 399.9089 0.0624 -1.0000 -1.0000 2615484 1596680791.90 151.3690 59.9986 32.0000 1.9559 1.9575 399.6048 400.0022 0.0625 -1.0000 -1.0000 2615723 1596680792.00 151.3690 59.9986 32.0000 1.9553 1.9570 399.5549 399.9534 0.0625 -1.0000 -1.0000 2615793 1596680792.10 151.3645 59.9986 32.0000 1.9563 1.9579 399.4043 399.8030 0.0626 -1.0000 -1.0000 2615883 1596680792.20 151.3453 59.9986 32.0000 1.9567 1.9583 399.2486 399.6464 0.0625 -1.0000 -1.0000 2615943 1596680792.30 151.3453 59.9986 32.0000 1.9569 1.9585 399.2080 399.6062 0.0626 -1.0000 -1.0000 2616003 1596680792.40 151.3453 59.9986 32.0000 1.9567 1.9583 399.1673 399.5665 0.0627 -1.0000 -1.0000 2617033 1596680792.50 151.3453 59.9986 32.0000 1.9564 1.9580 399.6684 400.0672 0.0626 -1.0000 -1.0000 2617093 1596680792.60 151.3453 59.9986 32.0000 1.9562 1.9578 399.6072 400.0057 0.0626 -1.0000 -1.0000 2617153 1596680792.70 151.4787 59.9986 32.0000 1.9568 1.9584 399.6194 400.0172 0.0625 -1.0000 -1.0000 2617343 1596680792.80 151.4787 59.9986 32.0000 1.9586 1.9602 399.1725 399.5701 0.0625 -1.0000 -1.0000 2617402 1596680792.90 151.4787 59.9986 32.0000 1.9580 1.9596 399.3813 399.7802 0.0627 -1.0000 -1.0000 2617483 1596680793.00 151.4787 59.9986 32.0000 1.9569 1.9586 399.4715 399.8699 0.0626 -1.0000 -1.0000 2617542 1596680793.10 151.4787 59.9986 32.0000 1.9556 1.9572 399.4793 399.8777 0.0625 -1.0000 -1.0000 2617602 1596680793.20 151.4787 59.9986 32.0000 1.9560 1.9577 399.6901 400.0889 0.0626 -1.0000 -1.0000 2617672 1596680793.30 151.5766 59.9986 32.0000 1.9566 1.9582 399.6420 400.0420 0.0628 -1.0000 -1.0000 2617742 1596680793.40 151.5766 59.9986 32.0000 1.9580 1.9596 399.4063 399.8060 0.0628 -1.0000 -1.0000 2617802 1596680793.50 151.5766 59.9986 32.0000 1.9587 1.9603 399.2669 399.6653 0.0626 -1.0000 -1.0000 2617872 1596680793.60 151.5766 59.9986 32.0000 1.9548 1.9564 399.6176 400.0163 0.0626 -1.0000 -1.0000 2617932 1596680793.70 151.5766 59.9986 32.0000 1.9549 1.9565 399.6132 400.0119 0.0626 -1.0000 -1.0000 2618002 1596680793.80 151.5766 59.9986 32.0000 1.9565 1.9581 399.4890 399.8874 0.0625 -1.0000 -1.0000 2618072 1596680793.90 151.4305 59.9986 32.0000 1.9580 1.9596 399.3195 399.7170 0.0624 -1.0000 -1.0000 2618132 1596680794.00 151.4305 59.9986 32.0000 1.9573 1.9589 399.1795 399.5771 0.0625 -1.0000 -1.0000 2618192 1596680794.10 151.4305 59.9986 32.0000 1.9573 1.9589 399.3066 399.7051 0.0625 -1.0000 -1.0000 2618272 1596680794.20 151.4305 59.9986 32.0000 1.9566 1.9582 399.3665 399.7638 0.0625 -1.0000 -1.0000 2618332 1596680794.30 151.4305 59.9986 32.0000 1.9543 1.9559 399.3516 399.7488 0.0624 -1.0000 -1.0000 2618402 1596680794.40 151.4305 59.9986 32.0000 1.9563 1.9579 399.4469 399.8452 0.0626 -1.0000 -1.0000 2618472 1596680794.50 151.4305 59.9986 32.0000 1.9581 1.9597 399.4551 399.8539 0.0626 -1.0000 -1.0000 2618532 1596680794.60 151.4305 59.9986 32.0000 1.9576 1.9593 399.2412 399.6388 0.0625 -1.0000 -1.0000 2618592 1596680794.70 151.4305 59.9986 32.0000 1.9550 1.9566 399.3867 399.7850 0.0625 -1.0000 -1.0000 2618672 1596680794.80 151.4305 59.9986 32.0000 1.9562 1.9578 399.4696 399.8680 0.0626 -1.0000 -1.0000 2618732 1596680794.90 151.4305 59.9986 32.0000 1.9550 1.9566 399.5926 399.9925 0.0627 -1.0000 -1.0000 2618802 1596680795.00 151.4271 59.9972 32.0000 1.9569 1.9585 399.4369 399.8345 0.0625 -1.0000 -1.0000 2618872 1596680795.10 151.4271 59.9972 32.0000 1.9588 1.9604 399.2077 399.6059 0.0626 -1.0000 -1.0000 2618932 1596680795.20 151.4271 59.9972 32.0000 1.9563 1.9579 399.1946 399.5939 0.0628 -1.0000 -1.0000 2619002 1596680795.30 151.4271 59.9972 32.0000 1.9586 1.9603 399.1595 399.5579 0.0626 -1.0000 -1.0000 2619062 1596680795.40 151.4271 59.9972 32.0000 1.9569 1.9585 399.4336 399.8314 0.0625 -1.0000 -1.0000 2619132 1596680795.50 151.4271 59.9972 32.0000 1.9546 1.9562 399.5539 399.9522 0.0626 -1.0000 -1.0000 2619201 1596680795.60 151.4562 59.9972 32.0000 1.9548 1.9564 399.5101 399.9087 0.0626 -1.0000 -1.0000 2619262 1596680795.70 151.5605 59.9972 32.0000 1.9554 1.9570 399.4199 399.8190 0.0627 -1.0000 -1.0000 2619321 1596680795.80 151.5605 59.9972 32.0000 1.9571 1.9587 399.1373 399.5358 0.0625 -1.0000 -1.0000 2619401 1596680795.90 151.5605 59.9972 32.0000 1.9581 1.9598 399.2426 399.6416 0.0627 -1.0000 -1.0000 2619462 1596680796.00 151.5605 59.9972 32.0000 1.9577 1.9593 399.2719 399.6706 0.0626 -1.0000 -1.0000 2619521 1596680796.10 151.5605 59.9972 32.0000 1.9562 1.9578 399.6423 400.0411 0.0626 -1.0000 -1.0000 2619601 1596680796.20 151.7576 59.9972 32.0000 1.9562 1.9578 399.5414 399.9403 0.0627 -1.0000 -1.0000 2619661 1596680796.30 151.7576 59.9972 32.0000 1.9558 1.9574 399.4933 399.8926 0.0627 -1.0000 -1.0000 2619721 1596680796.40 151.7576 59.9972 32.0000 1.9584 1.9600 399.2882 399.6871 0.0627 -1.0000 -1.0000 2619791 1596680796.50 151.7576 59.9972 32.0000 1.9582 1.9598 399.2528 399.6517 0.0626 -1.0000 -1.0000 2620021 1596680796.60 151.7576 59.9972 32.0000 1.9562 1.9578 399.4537 399.8522 0.0626 -1.0000 -1.0000 2620081 1596680796.70 151.5742 59.9972 32.0000 1.9554 1.9570 399.7187 400.1161 0.0624 -1.0000 -1.0000 2620161 1596680796.80 151.5447 59.9972 32.0000 1.9562 1.9578 399.4377 399.8358 0.0625 -1.0000 -1.0000 2620221 1596680796.90 151.5447 59.9972 32.0000 1.9575 1.9591 399.1832 399.5810 0.0625 -1.0000 -1.0000 2620291 1596680797.00 151.5447 59.9972 32.0000 1.9592 1.9608 399.0261 399.4241 0.0625 -1.0000 -1.0000 2620471 1596680797.10 151.5447 59.9972 32.0000 1.9564 1.9580 399.3604 399.7584 0.0626 -1.0000 -1.0000 2620531 1596680797.20 151.5149 59.9972 32.0000 1.9555 1.9571 399.6146 400.0133 0.0626 -1.0000 -1.0000 2620601 1596680797.30 151.2584 59.9972 32.0000 1.9541 1.9557 399.5553 399.9548 0.0627 -1.0000 -1.0000 2620671 1596680797.40 151.2584 59.9972 32.0000 1.9546 1.9562 399.5565 399.9561 0.0628 -1.0000 -1.0000 2620731 1596680797.50 151.2584 59.9972 32.0000 1.9572 1.9588 399.4960 399.8950 0.0627 -1.0000 -1.0000 2621480 1596680797.60 151.2584 59.9972 32.0000 1.9565 1.9581 399.1988 399.5978 0.0627 -1.0000 -1.0000 2621550 1596680797.70 151.2584 59.9972 32.0000 1.9583 1.9600 399.1021 399.5005 0.0626 -1.0000 -1.0000 2621620 1596680797.80 151.2121 59.9972 32.0000 1.9572 1.9588 399.2761 399.6743 0.0626 -1.0000 -1.0000 2621690 1596680797.90 151.2121 59.9972 32.0000 1.9562 1.9578 399.4477 399.8462 0.0626 -1.0000 -1.0000 2621750 1596680798.00 151.2121 59.9972 32.0000 1.9548 1.9564 399.7152 400.1139 0.0626 -1.0000 -1.0000 2621980 1596680798.10 151.2121 59.9972 32.0000 1.9559 1.9575 399.6409 400.0390 0.0626 -1.0000 -1.0000 2622050 1596680798.20 151.2121 59.9972 32.0000 1.9550 1.9566 399.4882 399.8876 0.0627 -1.0000 -1.0000 2622110 1596680798.30 151.2690 59.9972 32.0000 1.9577 1.9593 399.1728 399.5702 0.0625 -1.0000 -1.0000 2622180 1596680798.40 151.4018 59.9972 32.0000 1.9568 1.9584 399.0829 399.4806 0.0625 -1.0000 -1.0000 2622250 1596680798.50 151.4018 59.9972 32.0000 1.9567 1.9584 399.1223 399.5210 0.0627 -1.0000 -1.0000 2622940 1596680798.60 151.4018 59.9972 32.0000 1.9575 1.9591 399.3354 399.7340 0.0626 -1.0000 -1.0000 2623000 1596680798.70 151.4018 59.9972 32.0000 1.9563 1.9579 399.7133 400.1128 0.0627 -1.0000 -1.0000 2623070 1596680798.80 151.4018 59.9972 32.0000 1.9565 1.9581 399.7187 400.1162 0.0625 -1.0000 -1.0000 2623190 1596680798.90 151.8331 59.9972 32.0000 1.9560 1.9576 399.7625 400.1614 0.0625 -1.0000 -1.0000 2623260 1596680799.00 151.8331 59.9972 32.0000 1.9583 1.9600 399.3248 399.7231 0.0626 -1.0000 -1.0000 2623319 1596680799.10 151.8331 59.9972 32.0000 1.9586 1.9602 399.3517 399.7509 0.0627 -1.0000 -1.0000 2623389 1596680799.20 151.8331 59.9972 32.0000 1.9582 1.9598 399.5075 399.9062 0.0625 -1.0000 -1.0000 2623460 1596680799.30 151.8331 59.9972 32.0000 1.9570 1.9586 399.7546 400.1540 0.0626 -1.0000 -1.0000 2623519 1596680799.40 151.6279 59.9972 32.0000 1.9574 1.9590 399.7011 400.0990 0.0625 -1.0000 -1.0000 2623579 1596680799.50 151.5073 59.9972 32.0000 1.9576 1.9592 399.4517 399.8495 0.0625 -1.0000 -1.0000 2623659 1596680799.60 151.5073 59.9972 32.0000 1.9576 1.9592 399.3785 399.7762 0.0625 -1.0000 -1.0000 2623719 1596680799.70 151.5073 59.9972 32.0000 1.9578 1.9594 399.1727 399.5715 0.0627 -1.0000 -1.0000 2623789 1596680799.80 151.5073 59.9972 32.0000 1.9565 1.9581 399.2528 399.6517 0.0627 -1.0000 -1.0000 2623859 1596680799.90 151.5073 59.9972 32.0000 1.9582 1.9598 399.4650 399.8642 0.0628 -1.0000 -1.0000 2623919 1596680800.00 151.3445 59.9978 32.0000 1.9549 1.9565 399.4459 399.8443 0.0625 -1.0000 -1.0000 2623989 1596680800.10 151.3445 59.9978 32.0000 1.9571 1.9587 399.5859 399.9845 0.0625 -1.0000 -1.0000 2624059 1596680800.20 151.3445 59.9978 32.0000 1.9589 1.9605 399.4972 399.8954 0.0626 -1.0000 -1.0000 2624119 1596680800.30 151.3445 59.9978 32.0000 1.9580 1.9596 399.2826 399.6815 0.0626 -1.0000 -1.0000 2624189 1596680800.40 151.3445 59.9978 32.0000 1.9571 1.9588 399.2174 399.6151 0.0625 -1.0000 -1.0000 2624259 1596680800.50 151.3445 59.9978 32.0000 1.9566 1.9582 399.3442 399.7430 0.0626 -1.0000 -1.0000 2624319 1596680800.60 151.3445 59.9978 32.0000 1.9569 1.9585 399.3904 399.7891 0.0626 -1.0000 -1.0000 2624379 1596680800.70 151.5302 59.9978 32.0000 1.9580 1.9596 399.7635 400.1628 0.0627 -1.0000 -1.0000 2624459 1596680800.80 151.6098 59.9978 32.0000 1.9586 1.9603 399.4730 399.8711 0.0625 -1.0000 -1.0000 2624519 1596680800.90 151.6098 59.9978 32.0000 1.9604 1.9620 399.3195 399.7177 0.0626 -1.0000 -1.0000 2624589 1596680801.00 151.6098 59.9978 32.0000 1.9593 1.9609 399.2474 399.6468 0.0628 -1.0000 -1.0000 2624649 1596680801.10 151.6098 59.9978 32.0000 1.9559 1.9575 399.3529 399.7508 0.0625 -1.0000 -1.0000 2624719 1596680801.20 151.6098 59.9978 32.0000 1.9566 1.9583 399.4967 399.8954 0.0626 -1.0000 -1.0000 2624789 1596680801.30 151.6098 59.9978 32.0000 1.9556 1.9573 399.4604 399.8592 0.0627 -1.0000 -1.0000 2624849 1596680801.40 151.5236 59.9978 32.0000 1.9562 1.9578 399.4076 399.8065 0.0627 -1.0000 -1.0000 2624919 1596680801.50 151.5236 59.9978 32.0000 1.9560 1.9576 399.2264 399.6259 0.0628 -1.0000 -1.0000 2624988 1596680801.60 151.5236 59.9978 32.0000 1.9563 1.9579 399.2738 399.6729 0.0627 -1.0000 -1.0000 2625049 1596680801.70 151.5236 59.9978 32.0000 1.9554 1.9570 399.4156 399.8144 0.0626 -1.0000 -1.0000 2625498 1596680801.80 151.5236 59.9978 32.0000 1.9546 1.9562 399.5777 399.9759 0.0625 -1.0000 -1.0000 2625578 1596680801.90 151.5418 59.9978 32.0000 1.9566 1.9582 399.4277 399.8264 0.0627 -1.0000 -1.0000 2625638 1596680802.00 151.5429 59.9978 32.0000 1.9569 1.9585 399.4646 399.8626 0.0625 -1.0000 -1.0000 2625708 1596680802.10 151.5429 59.9978 32.0000 1.9573 1.9589 399.2832 399.6813 0.0626 -1.0000 -1.0000 2625788 1596680802.20 151.5429 59.9978 32.0000 1.9574 1.9591 399.0912 399.4883 0.0625 -1.0000 -1.0000 2625958 1596680802.30 151.5429 59.9978 32.0000 1.9585 1.9601 399.7121 400.1113 0.0625 -1.0000 -1.0000 2626028 1596680802.40 151.3728 59.9978 32.0000 1.9585 1.9601 399.5880 399.9856 0.0625 -1.0000 -1.0000 2626098 1596680802.50 151.3728 59.9978 32.0000 1.9567 1.9583 399.4036 399.8024 0.0627 -1.0000 -1.0000 2626158 1596680802.60 151.3728 59.9978 32.0000 1.9566 1.9582 399.3214 399.7203 0.0627 -1.0000 -1.0000 2626218 1596680802.70 151.3728 59.9978 32.0000 1.9567 1.9584 399.5467 399.9449 0.0625 -1.0000 -1.0000 2626458 1596680802.80 151.3728 59.9978 32.0000 1.9544 1.9560 399.5487 399.9470 0.0625 -1.0000 -1.0000 2626528 1596680802.90 151.3559 59.9978 32.0000 1.9544 1.9560 399.6230 400.0208 0.0625 -1.0000 -1.0000 2626598 1596680803.00 151.3320 59.9978 32.0000 1.9541 1.9557 399.5239 399.9221 0.0625 -1.0000 -1.0000 2626658 1596680803.10 151.3320 59.9978 32.0000 1.9559 1.9575 399.3504 399.7493 0.0626 -1.0000 -1.0000 2626728 1596680803.20 151.3320 59.9978 32.0000 1.9559 1.9575 399.1801 399.5771 0.0624 -1.0000 -1.0000 2626937 1596680803.30 151.3320 59.9978 32.0000 1.9564 1.9581 399.2591 399.6566 0.0625 -1.0000 -1.0000 2626997 1596680803.40 151.3320 59.9978 32.0000 1.9557 1.9573 399.5658 399.9649 0.0626 -1.0000 -1.0000 2627057 1596680803.50 151.4194 59.9978 32.0000 1.9567 1.9583 399.4867 399.8853 0.0626 -1.0000 -1.0000 2627138 1596680803.60 151.4194 59.9978 32.0000 1.9563 1.9579 399.3664 399.7654 0.0627 -1.0000 -1.0000 2627197 1596680803.70 151.4194 59.9978 32.0000 1.9562 1.9578 399.1608 399.5607 0.0627 -1.0000 -1.0000 2627467 1596680803.80 151.4194 59.9978 32.0000 1.9560 1.9576 399.1513 399.5487 0.0625 -1.0000 -1.0000 2627547 1596680803.90 151.4194 59.9978 32.0000 1.9568 1.9584 399.4215 399.8223 0.0630 -1.0000 -1.0000 2627607 1596680804.00 151.7086 59.9978 32.0000 1.9555 1.9571 399.4796 399.8785 0.0626 -1.0000 -1.0000 2627667 1596680804.10 151.7263 59.9978 32.0000 1.9557 1.9574 399.5695 399.9686 0.0627 -1.0000 -1.0000 2627747 1596680804.20 151.7263 59.9978 32.0000 1.9558 1.9574 399.7710 400.1705 0.0627 -1.0000 -1.0000 2628217 1596680804.30 151.7263 59.9978 32.0000 1.9578 1.9594 399.5103 399.9102 0.0629 -1.0000 -1.0000 2628277 1596680804.40 151.7263 59.9978 32.0000 1.9576 1.9592 399.2757 399.6751 0.0627 -1.0000 -1.0000 2628347 1596680804.50 151.7263 59.9978 32.0000 1.9559 1.9575 399.3181 399.7149 0.0625 -1.0000 -1.0000 2628417 1596680804.60 151.5544 59.9989 32.0000 1.9566 1.9582 399.5118 399.9111 0.0626 -1.0000 -1.0000 2628477 1596680804.70 151.4647 59.9994 32.0000 1.9554 1.9570 399.6888 400.0871 0.0625 -1.0000 -1.0000 2628707 1596680804.80 151.4647 59.9994 32.0000 1.9562 1.9578 399.6123 400.0116 0.0627 -1.0000 -1.0000 2628777 1596680804.90 151.4647 59.9994 32.0000 1.9555 1.9571 399.3966 399.7948 0.0625 -1.0000 -1.0000 2628847 1596680805.00 151.4647 59.9994 32.0000 1.9559 1.9575 399.2251 399.6234 0.0627 -1.0000 -1.0000 2628907 1596680805.10 151.4647 59.9994 32.0000 1.9547 1.9564 399.1278 399.5272 0.0627 -1.0000 -1.0000 2628977 1596680805.20 151.4002 59.9994 32.0000 1.9556 1.9572 399.5798 399.9788 0.0626 -1.0000 -1.0000 2629287 1596680805.30 151.4002 59.9994 32.0000 1.9551 1.9567 399.7878 400.1871 0.0627 -1.0000 -1.0000 2629356 1596680805.40 151.4002 59.9994 32.0000 1.9570 1.9586 399.6556 400.0549 0.0627 -1.0000 -1.0000 2629417 1596680805.50 151.4002 59.9994 32.0000 1.9572 1.9589 399.4263 399.8270 0.0629 -1.0000 -1.0000 2629497 1596680805.60 151.4002 59.9994 32.0000 1.9565 1.9581 399.2652 399.6635 0.0627 -1.0000 -1.0000 2629557 1596680805.70 151.5650 59.9994 32.0000 1.9554 1.9571 399.4742 399.8738 0.0628 -1.0000 -1.0000 2630186 1596680805.80 151.5815 59.9994 32.0000 1.9559 1.9575 399.5583 399.9579 0.0627 -1.0000 -1.0000 2630266 1596680805.90 151.5815 59.9994 32.0000 1.9586 1.9602 399.6552 400.0548 0.0627 -1.0000 -1.0000 2630327 1596680806.00 151.5815 59.9994 32.0000 1.9583 1.9599 399.3205 399.7193 0.0627 -1.0000 -1.0000 2630387 1596680806.10 151.5815 59.9994 32.0000 1.9571 1.9587 399.1102 399.5088 0.0626 -1.0000 -1.0000 2630467 1596680806.20 151.5823 59.9994 32.0000 1.9578 1.9594 399.2355 399.6338 0.0626 -1.0000 -1.0000 2630537 1596680806.30 151.6319 59.9994 32.0000 1.9574 1.9590 399.5904 399.9891 0.0626 -1.0000 -1.0000 2630606 1596680806.40 151.6319 59.9994 32.0000 1.9558 1.9574 399.5388 399.9375 0.0626 -1.0000 -1.0000 2630676 1596680806.50 151.6319 59.9994 32.0000 1.9573 1.9589 399.4459 399.8441 0.0625 -1.0000 -1.0000 2630766 1596680806.60 151.6319 59.9994 32.0000 1.9579 1.9595 399.2750 399.6741 0.0627 -1.0000 -1.0000 2630836 1596680806.70 151.6319 59.9994 32.0000 1.9567 1.9583 399.5539 399.9519 0.0625 -1.0000 -1.0000 2630906 1596680806.80 151.6319 59.9994 32.0000 1.9551 1.9567 399.5959 399.9943 0.0625 -1.0000 -1.0000 2630976 1596680806.90 151.4830 59.9994 32.0000 1.9563 1.9579 399.6817 400.0815 0.0628 -1.0000 -1.0000 2631046 1596680807.00 151.4830 59.9994 32.0000 1.9585 1.9601 399.2882 399.6869 0.0626 -1.0000 -1.0000 2631106 1596680807.10 151.4830 59.9994 32.0000 1.9575 1.9591 399.0662 399.4641 0.0625 -1.0000 -1.0000 2631166 1596680807.20 151.4830 59.9994 32.0000 1.9584 1.9601 399.0794 399.4782 0.0627 -1.0000 -1.0000 2631246 1596680807.30 151.4830 59.9994 32.0000 1.9569 1.9585 399.3180 399.7167 0.0626 -1.0000 -1.0000 2631306 1596680807.40 151.4151 59.9994 32.0000 1.9548 1.9564 399.5655 399.9637 0.0625 -1.0000 -1.0000 2631366 1596680807.50 151.4129 59.9994 32.0000 1.9548 1.9564 399.5474 399.9452 0.0625 -1.0000 -1.0000 2631446 1596680807.60 151.4129 59.9994 32.0000 1.9551 1.9567 399.5202 399.9191 0.0627 -1.0000 -1.0000 2631506 1596680807.70 151.4129 59.9994 32.0000 1.9567 1.9583 399.5354 399.9330 0.0625 -1.0000 -1.0000 2631566 1596680807.80 151.4129 59.9994 32.0000 1.9576 1.9592 399.1218 399.5203 0.0625 -1.0000 -1.0000 2631636 1596680807.90 151.4129 59.9994 32.0000 1.9588 1.9605 399.4156 399.8139 0.0626 -1.0000 -1.0000 2631706 1596680808.00 151.3935 59.9994 32.0000 1.9566 1.9582 399.4814 399.8792 0.0625 -1.0000 -1.0000 2631766 1596680808.10 151.3897 59.9994 32.0000 1.9557 1.9573 399.6736 400.0728 0.0627 -1.0000 -1.0000 2631836 1596680808.20 151.3897 59.9994 32.0000 1.9568 1.9584 399.5076 399.9069 0.0627 -1.0000 -1.0000 2631906 1596680808.30 151.3897 59.9994 32.0000 1.9563 1.9579 399.5453 399.9455 0.0628 -1.0000 -1.0000 2632516 1596680808.40 151.3897 59.9994 32.0000 1.9580 1.9596 399.1680 399.5669 0.0626 -1.0000 -1.0000 2632596 1596680808.50 151.3897 59.9994 32.0000 1.9579 1.9595 399.4705 399.8692 0.0626 -1.0000 -1.0000 2632656 1596680808.60 151.3921 59.9994 32.0000 1.9562 1.9578 399.5213 399.9206 0.0627 -1.0000 -1.0000 2632716 1596680808.70 151.3921 59.9994 32.0000 1.9561 1.9577 399.6198 400.0182 0.0625 -1.0000 -1.0000 2632796 1596680808.80 151.3921 59.9994 32.0000 1.9559 1.9575 399.5473 399.9464 0.0627 -1.0000 -1.0000 2632856 1596680808.90 151.3921 59.9994 32.0000 1.9560 1.9576 399.0811 399.4796 0.0626 -1.0000 -1.0000 2632926 1596680809.00 151.3921 59.9994 32.0000 1.9557 1.9573 399.0166 399.4148 0.0626 -1.0000 -1.0000 2632986 1596680809.10 151.3921 59.9994 32.0000 1.9562 1.9578 399.3379 399.7368 0.0626 -1.0000 -1.0000 2633056 1596680809.20 151.5309 59.9994 32.0000 1.9557 1.9573 399.5077 399.9062 0.0627 -1.0000 -1.0000 2633126 1596680809.30 151.5342 59.9994 32.0000 1.9549 1.9565 399.4516 399.8505 0.0626 -1.0000 -1.0000 2633186 1596680809.40 151.5342 59.9994 32.0000 1.9539 1.9555 399.6386 400.0376 0.0626 -1.0000 -1.0000 2633256 1596680809.50 151.5342 59.9994 32.0000 1.9556 1.9572 399.6796 400.0784 0.0626 -1.0000 -1.0000 2633326 1596680809.60 151.5342 59.9994 32.0000 1.9577 1.9593 399.1844 399.5832 0.0627 -1.0000 -1.0000 2633386 1596680809.70 151.5569 59.9992 32.0000 1.9584 1.9600 399.3420 399.7406 0.0625 -1.0000 -1.0000 2633446 1596680809.80 151.6064 59.9986 32.0000 1.9582 1.9598 399.1794 399.5788 0.0628 -1.0000 -1.0000 2633526 1596680809.90 151.6064 59.9986 32.0000 1.9590 1.9606 399.3252 399.7233 0.0625 -1.0000 -1.0000 2633705 1596680810.00 151.6064 59.9986 32.0000 1.9562 1.9578 399.6103 400.0087 0.0625 -1.0000 -1.0000 2633776 1596680810.10 151.6064 59.9986 32.0000 1.9552 1.9568 399.6193 400.0184 0.0627 -1.0000 -1.0000 2633845 1596680810.20 151.6064 59.9986 32.0000 1.9578 1.9594 399.4812 399.8795 0.0625 -1.0000 -1.0000 2633915 1596680810.30 151.4488 59.9986 32.0000 1.9591 1.9608 399.1939 399.5913 0.0625 -1.0000 -1.0000 2633976 1596680810.40 151.4426 59.9986 32.0000 1.9581 1.9597 399.2946 399.6934 0.0627 -1.0000 -1.0000 2634225 1596680810.50 151.4426 59.9986 32.0000 1.9569 1.9585 399.3019 399.7002 0.0624 -1.0000 -1.0000 2634285 1596680810.60 151.4426 59.9986 32.0000 1.9557 1.9573 399.6053 400.0028 0.0624 -1.0000 -1.0000 2634345 1596680810.70 151.4426 59.9986 32.0000 1.9557 1.9573 399.4286 399.8263 0.0626 -1.0000 -1.0000 2634415 1596680810.80 151.4426 59.9986 32.0000 1.9555 1.9571 399.3702 399.7699 0.0628 -1.0000 -1.0000 2634475 1596680810.90 151.5070 59.9986 32.0000 1.9558 1.9574 399.3589 399.7572 0.0626 -1.0000 -1.0000 2634695 1596680811.00 151.5070 59.9986 32.0000 1.9570 1.9586 399.3282 399.7267 0.0625 -1.0000 -1.0000 2634755 1596680811.10 151.5070 59.9986 32.0000 1.9566 1.9582 399.4536 399.8520 0.0626 -1.0000 -1.0000 2634815 1596680811.20 151.5070 59.9986 32.0000 1.9553 1.9569 399.6160 400.0141 0.0625 -1.0000 -1.0000 2634895 1596680811.30 151.5070 59.9986 32.0000 1.9561 1.9577 399.5765 399.9744 0.0625 -1.0000 -1.0000 2634955 1596680811.40 151.4556 59.9986 32.0000 1.9582 1.9598 399.3496 399.7484 0.0627 -1.0000 -1.0000 2635765 1596680811.50 151.4556 59.9986 32.0000 1.9576 1.9592 399.1375 399.5356 0.0626 -1.0000 -1.0000 2635834 1596680811.60 151.4556 59.9986 32.0000 1.9572 1.9588 399.1892 399.5871 0.0625 -1.0000 -1.0000 2635894 1596680811.70 151.4556 59.9986 32.0000 1.9551 1.9567 399.2758 399.6740 0.0626 -1.0000 -1.0000 2635965 1596680811.80 151.4556 59.9986 32.0000 1.9547 1.9563 399.6311 400.0291 0.0626 -1.0000 -1.0000 2636034 1596680811.90 151.4556 59.9986 32.0000 1.9555 1.9571 399.6239 400.0228 0.0626 -1.0000 -1.0000 2636094 1596680812.00 151.6622 59.9986 32.0000 1.9565 1.9581 399.5942 399.9938 0.0627 -1.0000 -1.0000 2636154 1596680812.10 151.6622 59.9986 32.0000 1.9579 1.9595 399.5066 399.9049 0.0626 -1.0000 -1.0000 2636234 1596680812.20 151.6622 59.9986 32.0000 1.9578 1.9594 399.2216 399.6200 0.0626 -1.0000 -1.0000 2636294 1596680812.30 151.6622 59.9986 32.0000 1.9567 1.9583 399.3744 399.7729 0.0626 -1.0000 -1.0000 2636364 1596680812.40 151.6622 59.9986 32.0000 1.9552 1.9568 399.5623 399.9607 0.0626 -1.0000 -1.0000 2636444 1596680812.50 151.6244 59.9986 32.0000 1.9558 1.9574 399.5162 399.9149 0.0626 -1.0000 -1.0000 2636504 1596680812.60 151.6244 59.9986 32.0000 1.9564 1.9580 399.4060 399.8048 0.0626 -1.0000 -1.0000 2636574 1596680812.70 151.6244 59.9986 32.0000 1.9579 1.9595 399.2103 399.6086 0.0626 -1.0000 -1.0000 2636644 1596680812.80 151.6244 59.9986 32.0000 1.9584 1.9600 399.2198 399.6175 0.0625 -1.0000 -1.0000 2636704 1596680812.90 151.6244 59.9986 32.0000 1.9551 1.9567 399.5033 399.9020 0.0626 -1.0000 -1.0000 2636774 1596680813.00 151.5677 59.9986 32.0000 1.9561 1.9577 399.5675 399.9668 0.0627 -1.0000 -1.0000 2636844 1596680813.10 151.5630 59.9986 32.0000 1.9576 1.9592 399.7197 400.1197 0.0627 -1.0000 -1.0000 2636904 1596680813.20 151.5630 59.9986 32.0000 1.9555 1.9571 399.5039 399.9028 0.0627 -1.0000 -1.0000 2636984 1596680813.30 151.5630 59.9986 32.0000 1.9586 1.9602 399.1105 399.5090 0.0626 -1.0000 -1.0000 2637044 1596680813.40 151.5630 59.9986 32.0000 1.9588 1.9604 399.0839 399.4816 0.0626 -1.0000 -1.0000 2637104 1596680813.50 151.5630 59.9986 32.0000 1.9576 1.9592 399.4377 399.8368 0.0626 -1.0000 -1.0000 2637184 1596680813.60 151.2784 59.9986 32.0000 1.9553 1.9569 399.6533 400.0531 0.0628 -1.0000 -1.0000 2637244 1596680813.70 151.2784 59.9986 32.0000 1.9557 1.9573 399.6521 400.0499 0.0625 -1.0000 -1.0000 2637304 1596680813.80 151.2784 59.9986 32.0000 1.9572 1.9588 399.4763 399.8742 0.0625 -1.0000 -1.0000 2637384 1596680813.90 151.2784 59.9986 32.0000 1.9575 1.9591 399.3831 399.7822 0.0627 -1.0000 -1.0000 2637454 1596680814.00 151.2784 59.9986 32.0000 1.9566 1.9583 399.0093 399.4081 0.0626 -1.0000 -1.0000 2637513 1596680814.10 151.5241 59.9986 32.0000 1.9565 1.9581 399.2579 399.6561 0.0626 -1.0000 -1.0000 2637583 1596680814.20 151.5241 59.9986 32.0000 1.9565 1.9581 399.4049 399.8043 0.0627 -1.0000 -1.0000 2637644 1596680814.30 151.5241 59.9986 32.0000 1.9566 1.9582 399.5730 399.9729 0.0628 -1.0000 -1.0000 2637713 1596680814.40 151.5241 59.9986 32.0000 1.9567 1.9583 399.4646 399.8650 0.0629 -1.0000 -1.0000 2637784 1596680814.50 151.5241 59.9986 32.0000 1.9587 1.9603 399.4387 399.8382 0.0627 -1.0000 -1.0000 2638523 1596680814.60 151.5241 59.9986 32.0000 1.9585 1.9601 399.1879 399.5877 0.0629 -1.0000 -1.0000 2638583 1596680814.70 151.6341 59.9997 32.0000 1.9568 1.9584 399.2679 399.6672 0.0628 -1.0000 -1.0000 2638663 1596680814.80 151.6341 59.9997 32.0000 1.9566 1.9582 399.6982 400.0983 0.0628 -1.0000 -1.0000 2638733 1596680814.90 151.6341 59.9997 32.0000 1.9540 1.9556 399.7229 400.1213 0.0625 -1.0000 -1.0000 2638803 1596680815.00 151.6341 59.9997 32.0000 1.9565 1.9581 399.7055 400.1040 0.0626 -1.0000 -1.0000 2638933 1596680815.10 151.6341 59.9997 32.0000 1.9576 1.9592 399.3137 399.7120 0.0626 -1.0000 -1.0000 2638993 1596680815.20 151.6341 59.9997 32.0000 1.9567 1.9583 399.1668 399.5645 0.0625 -1.0000 -1.0000 2639073 1596680815.30 151.7154 59.9997 32.0000 1.9574 1.9590 399.0767 399.4754 0.0626 -1.0000 -1.0000 2639133 1596680815.40 151.7154 59.9997 32.0000 1.9580 1.9596 399.4393 399.8369 0.0625 -1.0000 -1.0000 2639213 1596680815.50 151.7154 59.9997 32.0000 1.9572 1.9588 399.6635 400.0617 0.0625 -1.0000 -1.0000 2639283 1596680815.60 151.7154 59.9997 32.0000 1.9570 1.9586 399.3332 399.7325 0.0627 -1.0000 -1.0000 2639343 1596680815.70 151.7154 59.9997 32.0000 1.9587 1.9603 399.1612 399.5597 0.0625 -1.0000 -1.0000 2639403 1596680815.80 151.6061 59.9997 32.0000 1.9582 1.9598 399.2428 399.6411 0.0627 -1.0000 -1.0000 2639483 1596680815.90 151.6061 59.9997 32.0000 1.9574 1.9590 399.3789 399.7789 0.0628 -1.0000 -1.0000 2639542 1596680816.00 151.6061 59.9997 32.0000 1.9568 1.9584 399.7459 400.1447 0.0625 -1.0000 -1.0000 2639982 1596680816.10 151.6061 59.9997 32.0000 1.9572 1.9588 399.5668 399.9677 0.0629 -1.0000 -1.0000 2640052 1596680816.20 151.6061 59.9997 32.0000 1.9589 1.9605 399.4044 399.8039 0.0627 -1.0000 -1.0000 2640112 1596680816.30 151.5606 59.9997 32.0000 1.9568 1.9584 399.1738 399.5730 0.0627 -1.0000 -1.0000 2640182 1596680816.40 151.2520 59.9997 32.0000 1.9561 1.9577 399.1432 399.5414 0.0626 -1.0000 -1.0000 2640252 1596680816.50 151.2520 59.9997 32.0000 1.9556 1.9572 399.3279 399.7261 0.0626 -1.0000 -1.0000 2640312 1596680816.60 151.2520 59.9997 32.0000 1.9552 1.9569 399.5189 399.9177 0.0626 -1.0000 -1.0000 2640382 1596680816.70 151.2520 59.9997 32.0000 1.9558 1.9574 399.5201 399.9190 0.0626 -1.0000 -1.0000 2640452 1596680816.80 151.2520 59.9997 32.0000 1.9563 1.9579 399.4289 399.8285 0.0628 -1.0000 -1.0000 2640512 1596680816.90 151.4879 59.9997 32.0000 1.9572 1.9588 399.2563 399.6547 0.0626 -1.0000 -1.0000 2640582 1596680817.00 151.4879 59.9997 32.0000 1.9580 1.9596 399.1483 399.5468 0.0627 -1.0000 -1.0000 2640652 1596680817.10 151.4879 59.9997 32.0000 1.9565 1.9581 399.2754 399.6736 0.0625 -1.0000 -1.0000 2640782 1596680817.20 151.4879 59.9997 32.0000 1.9563 1.9579 399.5631 399.9624 0.0628 -1.0000 -1.0000 2640852 1596680817.30 151.4879 59.9997 32.0000 1.9570 1.9586 399.6498 400.0496 0.0627 -1.0000 -1.0000 2640922 1596680817.40 151.4848 59.9997 32.0000 1.9566 1.9582 399.4988 399.8968 0.0625 -1.0000 -1.0000 2640982 1596680817.50 151.4730 59.9997 32.0000 1.9573 1.9589 399.4695 399.8672 0.0625 -1.0000 -1.0000 2641052 1596680817.60 151.4730 59.9997 32.0000 1.9576 1.9592 399.3261 399.7247 0.0627 -1.0000 -1.0000 2641552 1596680817.70 151.4730 59.9997 32.0000 1.9557 1.9573 399.5670 399.9658 0.0626 -1.0000 -1.0000 2641611 1596680817.80 151.4730 59.9997 32.0000 1.9545 1.9561 399.5345 399.9325 0.0625 -1.0000 -1.0000 2641681 1596680817.90 151.4730 59.9997 32.0000 1.9577 1.9593 399.6546 400.0527 0.0626 -1.0000 -1.0000 2641751 1596680818.00 151.5947 59.9997 32.0000 1.9583 1.9599 399.4423 399.8421 0.0627 -1.0000 -1.0000 2641811 1596680818.10 151.5947 59.9997 32.0000 1.9551 1.9567 399.1521 399.5497 0.0625 -1.0000 -1.0000 2642051 1596680818.20 151.5947 59.9997 32.0000 1.9584 1.9600 399.0329 399.4315 0.0627 -1.0000 -1.0000 2642111 1596680818.30 151.5947 59.9997 32.0000 1.9558 1.9574 399.3352 399.7335 0.0627 -1.0000 -1.0000 2642171 1596680818.40 151.5947 59.9997 32.0000 1.9563 1.9579 399.7062 400.1059 0.0627 -1.0000 -1.0000 2642251 1596680818.50 151.5344 59.9997 32.0000 1.9560 1.9576 399.4548 399.8527 0.0625 -1.0000 -1.0000 2642311 1596680818.60 151.3965 59.9997 32.0000 1.9580 1.9596 399.3908 399.7897 0.0626 -1.0000 -1.0000 2642371 1596680818.70 151.3965 59.9997 32.0000 1.9581 1.9597 399.3683 399.7665 0.0626 -1.0000 -1.0000 2642451 1596680818.80 151.3965 59.9997 32.0000 1.9560 1.9576 399.6417 400.0402 0.0626 -1.0000 -1.0000 2642511 1596680818.90 151.3965 59.9997 32.0000 1.9567 1.9583 399.7596 400.1583 0.0626 -1.0000 -1.0000 2642591 1596680819.00 151.3965 59.9997 32.0000 1.9563 1.9579 399.3171 399.7158 0.0626 -1.0000 -1.0000 2642651 1596680819.10 151.4681 59.9997 32.0000 1.9578 1.9594 399.1899 399.5884 0.0626 -1.0000 -1.0000 2642991 1596680819.20 151.4681 59.9997 32.0000 1.9563 1.9579 399.4800 399.8782 0.0626 -1.0000 -1.0000 2643061 1596680819.30 151.4681 59.9997 32.0000 1.9568 1.9584 399.7692 400.1675 0.0625 -1.0000 -1.0000 2643120 1596680819.40 151.4681 59.9997 32.0000 1.9552 1.9568 399.6967 400.0959 0.0626 -1.0000 -1.0000 2643181 1596680819.50 151.4681 59.9997 32.0000 1.9567 1.9584 399.4125 399.8107 0.0625 -1.0000 -1.0000 2643261 1596680819.60 151.4799 60.0006 32.0000 1.9567 1.9584 399.3036 399.7017 0.0626 -1.0000 -1.0000 2643540 1596680819.70 151.4821 60.0008 32.0000 1.9577 1.9593 399.3722 399.7699 0.0625 -1.0000 -1.0000 2643600 1596680819.80 151.4821 60.0008 32.0000 1.9576 1.9592 399.4159 399.8139 0.0625 -1.0000 -1.0000 2643670 1596680819.90 151.4821 60.0008 32.0000 1.9551 1.9567 399.5490 399.9484 0.0628 -1.0000 -1.0000 2643740 1596680820.00 151.4821 60.0008 32.0000 1.9558 1.9575 399.6124 400.0120 0.0628 -1.0000 -1.0000 2643800 1596680820.10 151.4821 60.0008 32.0000 1.9556 1.9572 399.5962 399.9949 0.0625 -1.0000 -1.0000 2644590 1596680820.20 151.4821 60.0008 32.0000 1.9572 1.9588 399.4053 399.8031 0.0625 -1.0000 -1.0000 2644650 1596680820.30 151.4821 60.0008 32.0000 1.9570 1.9586 399.1576 399.5556 0.0626 -1.0000 -1.0000 2644720 1596680820.40 151.6188 60.0008 32.0000 1.9581 1.9597 399.2568 399.6550 0.0625 -1.0000 -1.0000 2644790 1596680820.50 151.6188 60.0008 32.0000 1.9581 1.9597 399.1606 399.5585 0.0626 -1.0000 -1.0000 2644850 1596680820.60 151.6188 60.0008 32.0000 1.9569 1.9585 399.5048 399.9031 0.0625 -1.0000 -1.0000 2644910 1596680820.70 151.6188 60.0008 32.0000 1.9554 1.9570 399.6144 400.0126 0.0625 -1.0000 -1.0000 2644989 1596680820.80 151.6188 60.0008 32.0000 1.9539 1.9555 399.6499 400.0484 0.0625 -1.0000 -1.0000 2645049 1596680820.90 151.7400 60.0008 32.0000 1.9563 1.9579 399.3935 399.7920 0.0627 -1.0000 -1.0000 2645119 1596680821.00 151.7753 60.0008 32.0000 1.9564 1.9580 399.1098 399.5078 0.0626 -1.0000 -1.0000 2645189 1596680821.10 151.7753 60.0008 32.0000 1.9561 1.9577 399.1064 399.5044 0.0626 -1.0000 -1.0000 2645249 1596680821.20 151.7753 60.0008 32.0000 1.9575 1.9591 399.4735 399.8728 0.0628 -1.0000 -1.0000 2645319 1596680821.30 151.7753 60.0008 32.0000 1.9573 1.9590 399.6855 400.0850 0.0627 -1.0000 -1.0000 2645389 1596680821.40 151.7753 60.0008 32.0000 1.9581 1.9597 399.7246 400.1240 0.0627 -1.0000 -1.0000 2645449 1596680821.50 151.6025 60.0008 32.0000 1.9561 1.9577 399.7233 400.1209 0.0625 -1.0000 -1.0000 2645519 1596680821.60 151.3661 60.0008 32.0000 1.9566 1.9582 399.5860 399.9848 0.0626 -1.0000 -1.0000 2645579 1596680821.70 151.3661 60.0008 32.0000 1.9580 1.9596 399.3402 399.7388 0.0626 -1.0000 -1.0000 2645649 1596680821.80 151.3661 60.0008 32.0000 1.9581 1.9597 399.3380 399.7356 0.0625 -1.0000 -1.0000 2645719 1596680821.90 151.3661 60.0008 32.0000 1.9561 1.9578 399.4447 399.8432 0.0626 -1.0000 -1.0000 2645779 1596680822.00 151.3661 60.0008 32.0000 1.9566 1.9582 399.4910 399.8895 0.0625 -1.0000 -1.0000 2645839 1596680822.10 151.3661 60.0008 32.0000 1.9576 1.9592 399.5390 399.9371 0.0626 -1.0000 -1.0000 2645919 1596680822.20 151.3661 60.0008 32.0000 1.9571 1.9587 399.2324 399.6314 0.0627 -1.0000 -1.0000 2645979 1596680822.30 151.5841 60.0008 32.0000 1.9566 1.9582 399.0150 399.4137 0.0627 -1.0000 -1.0000 2646039 1596680822.40 151.5841 60.0008 32.0000 1.9563 1.9579 399.5478 399.9463 0.0626 -1.0000 -1.0000 2646109 1596680822.50 151.5841 60.0008 32.0000 1.9555 1.9571 399.5032 399.9020 0.0626 -1.0000 -1.0000 2646179 1596680822.60 151.5841 60.0008 32.0000 1.9568 1.9584 399.5605 399.9590 0.0626 -1.0000 -1.0000 2646239 1596680822.70 151.5841 60.0008 32.0000 1.9559 1.9575 399.3267 399.7249 0.0626 -1.0000 -1.0000 2646489 1596680822.80 151.6100 60.0008 32.0000 1.9566 1.9582 399.1930 399.5917 0.0627 -1.0000 -1.0000 2646559 1596680822.90 151.6100 60.0008 32.0000 1.9562 1.9578 399.2402 399.6381 0.0626 -1.0000 -1.0000 2646629 1596680823.00 151.6100 60.0008 32.0000 1.9547 1.9563 399.4301 399.8291 0.0627 -1.0000 -1.0000 2646689 1596680823.10 151.6100 60.0008 32.0000 1.9547 1.9563 399.5391 399.9380 0.0626 -1.0000 -1.0000 2646749 1596680823.20 151.6100 60.0008 32.0000 1.9571 1.9587 399.3400 399.7388 0.0626 -1.0000 -1.0000 2647248 1596680823.30 151.6100 60.0008 32.0000 1.9574 1.9590 399.2037 399.6026 0.0627 -1.0000 -1.0000 2647308 1596680823.40 151.5784 60.0008 32.0000 1.9575 1.9591 399.1588 399.5570 0.0625 -1.0000 -1.0000 2647368 1596680823.50 151.5784 60.0008 32.0000 1.9563 1.9579 399.5313 399.9293 0.0625 -1.0000 -1.0000 2647438 1596680823.60 151.5784 60.0008 32.0000 1.9549 1.9565 399.5936 399.9922 0.0626 -1.0000 -1.0000 2647508 1596680823.70 151.5784 60.0008 32.0000 1.9552 1.9568 399.5691 399.9677 0.0626 -1.0000 -1.0000 2648218 1596680823.80 151.5784 60.0008 32.0000 1.9565 1.9581 399.5745 399.9734 0.0626 -1.0000 -1.0000 2648298 1596680823.90 151.5784 60.0008 32.0000 1.9570 1.9586 399.2511 399.6491 0.0625 -1.0000 -1.0000 2648368 1596680824.00 151.5784 60.0008 32.0000 1.9578 1.9594 399.1577 399.5551 0.0625 -1.0000 -1.0000 2648428 1596680824.10 151.3299 60.0008 32.0000 1.9577 1.9593 399.2142 399.6126 0.0627 -1.0000 -1.0000 2648508 1596680824.20 151.3201 60.0008 32.0000 1.9555 1.9571 399.6581 400.0570 0.0626 -1.0000 -1.0000 2648568 1596680824.30 151.3201 60.0008 32.0000 1.9557 1.9573 399.5081 399.9059 0.0626 -1.0000 -1.0000 2648628 1596680824.40 151.3201 60.0008 32.0000 1.9563 1.9579 399.3693 399.7685 0.0627 -1.0000 -1.0000 2648708 1596680824.50 151.3201 60.0008 32.0000 1.9577 1.9593 399.1529 399.5512 0.0626 -1.0000 -1.0000 2648768 1596680824.60 151.3201 60.0008 32.0000 1.9577 1.9593 399.3533 399.7523 0.0627 -1.0000 -1.0000 2648838 1596680824.70 151.6818 60.0006 32.0000 1.9563 1.9579 399.4999 399.8985 0.0626 -1.0000 -1.0000 2648928 1596680824.80 151.6818 60.0006 32.0000 1.9559 1.9575 399.7259 400.1241 0.0625 -1.0000 -1.0000 2648988 1596680824.90 151.6818 60.0006 32.0000 1.9555 1.9571 399.6094 400.0079 0.0626 -1.0000 -1.0000 2649058 1596680825.00 151.6818 60.0006 32.0000 1.9570 1.9586 399.2041 399.6027 0.0627 -1.0000 -1.0000 2649117 1596680825.10 151.6818 60.0006 32.0000 1.9571 1.9587 399.0572 399.4552 0.0626 -1.0000 -1.0000 2649187 1596680825.20 151.6818 60.0006 32.0000 1.9571 1.9587 399.2581 399.6570 0.0626 -1.0000 -1.0000 2649258 1596680825.30 151.5912 60.0006 32.0000 1.9576 1.9592 399.5102 399.9085 0.0625 -1.0000 -1.0000 2649317 1596680825.40 151.5741 60.0006 32.0000 1.9571 1.9588 399.6200 400.0188 0.0626 -1.0000 -1.0000 2649377 1596680825.50 151.5741 60.0006 32.0000 1.9591 1.9607 399.2656 399.6636 0.0625 -1.0000 -1.0000 2649457 1596680825.60 151.5741 60.0006 32.0000 1.9578 1.9594 399.2687 399.6667 0.0625 -1.0000 -1.0000 2649517 1596680825.70 151.3663 60.0006 32.0000 1.9564 1.9580 399.5371 399.9355 0.0626 -1.0000 -1.0000 2649587 1596680825.80 151.2855 60.0006 32.0000 1.9546 1.9562 399.5594 399.9580 0.0626 -1.0000 -1.0000 2649767 1596680825.90 151.2855 60.0006 32.0000 1.9556 1.9572 399.6308 400.0304 0.0627 -1.0000 -1.0000 2649827 1596680826.00 151.2855 60.0006 32.0000 1.9560 1.9576 399.4716 399.8706 0.0627 -1.0000 -1.0000 2649897 1596680826.10 151.2855 60.0006 32.0000 1.9581 1.9597 399.2561 399.6547 0.0626 -1.0000 -1.0000 2649967 1596680826.20 151.2855 60.0006 32.0000 1.9584 1.9600 399.1131 399.5107 0.0625 -1.0000 -1.0000 2650047 1596680826.30 151.2855 60.0006 32.0000 1.9572 1.9588 399.1543 399.5521 0.0626 -1.0000 -1.0000 2650247 1596680826.40 151.2855 60.0006 32.0000 1.9558 1.9574 399.4844 399.8836 0.0627 -1.0000 -1.0000 2650317 1596680826.50 151.3918 60.0006 32.0000 1.9559 1.9575 399.5931 399.9921 0.0626 -1.0000 -1.0000 2650387 1596680826.60 151.4325 60.0006 32.0000 1.9553 1.9569 399.4737 399.8721 0.0626 -1.0000 -1.0000 2650447 1596680826.70 151.4325 60.0006 32.0000 1.9556 1.9572 399.5086 399.9073 0.0626 -1.0000 -1.0000 2650517 1596680826.80 151.4325 60.0006 32.0000 1.9581 1.9597 399.2315 399.6299 0.0626 -1.0000 -1.0000 2650747 1596680826.90 151.4325 60.0006 32.0000 1.9561 1.9577 399.0757 399.4738 0.0626 -1.0000 -1.0000 2650817 1596680827.00 151.4325 60.0006 32.0000 1.9558 1.9575 399.1179 399.5149 0.0624 -1.0000 -1.0000 2650887 1596680827.10 151.4279 60.0006 32.0000 1.9546 1.9562 399.4059 399.8038 0.0626 -1.0000 -1.0000 2650947 1596680827.20 151.4279 60.0006 32.0000 1.9554 1.9570 399.6384 400.0373 0.0626 -1.0000 -1.0000 2651017 1596680827.30 151.4279 60.0006 32.0000 1.9557 1.9573 399.5853 399.9835 0.0625 -1.0000 -1.0000 2651526 1596680827.40 151.4279 60.0006 32.0000 1.9560 1.9576 399.5894 399.9878 0.0626 -1.0000 -1.0000 2651587 1596680827.50 151.4279 60.0006 32.0000 1.9563 1.9579 399.3614 399.7601 0.0626 -1.0000 -1.0000 2651657 1596680827.60 151.4279 60.0006 32.0000 1.9568 1.9585 399.1557 399.5544 0.0627 -1.0000 -1.0000 2651716 1596680827.70 151.3645 60.0006 32.0000 1.9557 1.9573 399.3781 399.7760 0.0624 -1.0000 -1.0000 2651786 1596680827.80 151.3459 60.0006 32.0000 1.9560 1.9576 399.5799 399.9781 0.0625 -1.0000 -1.0000 2651857 1596680827.90 151.3459 60.0006 32.0000 1.9549 1.9565 399.6065 400.0053 0.0626 -1.0000 -1.0000 2651987 1596680828.00 151.3459 60.0006 32.0000 1.9554 1.9570 399.6390 400.0374 0.0625 -1.0000 -1.0000 2652047 1596680828.10 151.3459 60.0006 32.0000 1.9566 1.9582 399.5263 399.9246 0.0626 -1.0000 -1.0000 2652126 1596680828.20 151.3459 60.0006 32.0000 1.9608 1.9624 399.2592 399.6573 0.0625 -1.0000 -1.0000 2652187 1596680828.30 151.3643 60.0006 32.0000 1.9578 1.9594 399.2490 399.6470 0.0625 -1.0000 -1.0000 2652247 1596680828.40 151.3643 60.0006 32.0000 1.9572 1.9588 399.1752 399.5731 0.0625 -1.0000 -1.0000 2652506 1596680828.50 151.3643 60.0006 32.0000 1.9567 1.9583 399.3087 399.7069 0.0626 -1.0000 -1.0000 2652576 1596680828.60 151.3643 60.0006 32.0000 1.9559 1.9575 399.5329 399.9313 0.0626 -1.0000 -1.0000 2652636 1596680828.70 151.3643 60.0006 32.0000 1.9542 1.9558 399.5340 399.9324 0.0625 -1.0000 -1.0000 2652706 1596680828.80 151.3643 60.0006 32.0000 1.9563 1.9579 399.5495 399.9484 0.0627 -1.0000 -1.0000 2652767 1596680828.90 151.6445 60.0006 32.0000 1.9572 1.9588 399.3378 399.7367 0.0627 -1.0000 -1.0000 2652846 1596680829.00 151.6641 60.0006 32.0000 1.9559 1.9575 399.4160 399.8152 0.0627 -1.0000 -1.0000 2652906 1596680829.10 151.6641 60.0006 32.0000 1.9559 1.9575 399.5443 399.9435 0.0627 -1.0000 -1.0000 2652976 1596680829.20 151.6641 60.0006 32.0000 1.9542 1.9558 399.7228 400.1222 0.0626 -1.0000 -1.0000 2653046 1596680829.30 151.6641 60.0006 32.0000 1.9572 1.9588 399.7153 400.1144 0.0627 -1.0000 -1.0000 2653106 1596680829.40 151.6641 60.0006 32.0000 1.9574 1.9590 399.5113 399.9118 0.0628 -1.0000 -1.0000 2653286 1596680829.50 151.3899 60.0006 32.0000 1.9573 1.9589 399.3997 399.7983 0.0626 -1.0000 -1.0000 2653356 1596680829.60 151.3899 60.0006 32.0000 1.9571 1.9587 399.2998 399.6988 0.0626 -1.0000 -1.0000 2653426 1596680829.70 151.3899 60.0006 32.0000 1.9547 1.9563 399.6486 400.0467 0.0626 -1.0000 -1.0000 2653486 1596680829.80 151.3899 60.0006 32.0000 1.9568 1.9584 399.6543 400.0536 0.0627 -1.0000 -1.0000 2653566 1596680829.90 151.3899 60.0006 32.0000 1.9567 1.9583 399.4934 399.8919 0.0626 -1.0000 -1.0000 2653786 1596680830.00 151.4273 60.0020 32.0000 1.9567 1.9583 399.2468 399.6453 0.0627 -1.0000 -1.0000 2653856 1596680830.10 151.4345 60.0023 32.0000 1.9568 1.9584 399.1537 399.5525 0.0626 -1.0000 -1.0000 2653926 1596680830.20 151.4345 60.0023 32.0000 1.9569 1.9585 399.2181 399.6156 0.0626 -1.0000 -1.0000 2653986 1596680830.30 151.4345 60.0023 32.0000 1.9561 1.9577 399.5040 399.9034 0.0627 -1.0000 -1.0000 2654046 1596680830.40 151.4345 60.0023 32.0000 1.9564 1.9580 399.5845 399.9830 0.0626 -1.0000 -1.0000 2654515 1596680830.50 151.4345 60.0023 32.0000 1.9560 1.9577 399.5777 399.9761 0.0626 -1.0000 -1.0000 2654575 1596680830.60 151.5134 60.0023 32.0000 1.9568 1.9584 399.5391 399.9383 0.0627 -1.0000 -1.0000 2654635 1596680830.70 151.5134 60.0023 32.0000 1.9566 1.9582 399.4826 399.8817 0.0626 -1.0000 -1.0000 2654715 1596680830.80 151.5134 60.0023 32.0000 1.9563 1.9579 399.3664 399.7635 0.0623 -1.0000 -1.0000 2654775 1596680830.90 151.5134 60.0023 32.0000 1.9571 1.9587 399.5390 399.9382 0.0628 -1.0000 -1.0000 2654845 1596680831.00 151.5134 60.0023 32.0000 1.9566 1.9582 399.5532 399.9524 0.0627 -1.0000 -1.0000 2655035 1596680831.10 151.5077 60.0023 32.0000 1.9544 1.9560 399.5566 399.9555 0.0626 -1.0000 -1.0000 2655095 1596680831.20 151.5020 60.0023 32.0000 1.9554 1.9570 399.4286 399.8276 0.0627 -1.0000 -1.0000 2655175 1596680831.30 151.5020 60.0023 32.0000 1.9575 1.9591 399.4066 399.8060 0.0627 -1.0000 -1.0000 2655245 1596680831.40 151.5020 60.0023 32.0000 1.9574 1.9590 399.0938 399.4909 0.0624 -1.0000 -1.0000 2655305 1596680831.50 151.5020 60.0023 32.0000 1.9566 1.9582 399.4863 399.8856 0.0627 -1.0000 -1.0000 2655505 1596680831.60 151.5020 60.0023 32.0000 1.9553 1.9569 399.5172 399.9159 0.0626 -1.0000 -1.0000 2655565 1596680831.70 151.5314 60.0023 32.0000 1.9542 1.9558 399.6048 400.0032 0.0625 -1.0000 -1.0000 2655635 1596680831.80 151.6304 60.0023 32.0000 1.9545 1.9561 399.4909 399.8898 0.0627 -1.0000 -1.0000 2655705 1596680831.90 151.6304 60.0023 32.0000 1.9569 1.9585 399.1285 399.5273 0.0627 -1.0000 -1.0000 2655785 1596680832.00 151.6304 60.0023 32.0000 1.9573 1.9589 399.2760 399.6738 0.0624 -1.0000 -1.0000 2656055 1596680832.10 151.6304 60.0023 32.0000 1.9577 1.9593 399.5307 399.9283 0.0625 -1.0000 -1.0000 2656135 1596680832.20 151.6304 60.0023 32.0000 1.9555 1.9571 399.6901 400.0889 0.0626 -1.0000 -1.0000 2656195 1596680832.30 151.4837 60.0023 32.0000 1.9563 1.9580 399.6805 400.0798 0.0627 -1.0000 -1.0000 2656255 1596680832.40 151.4837 60.0023 32.0000 1.9568 1.9584 399.5703 399.9697 0.0626 -1.0000 -1.0000 2656324 1596680832.50 151.4837 60.0023 32.0000 1.9570 1.9586 399.4838 399.8817 0.0625 -1.0000 -1.0000 2656394 1596680832.60 151.4837 60.0023 32.0000 1.9566 1.9582 398.9736 399.3710 0.0625 -1.0000 -1.0000 2656455 1596680832.70 151.4837 60.0023 32.0000 1.9561 1.9577 399.1511 399.5493 0.0626 -1.0000 -1.0000 2656524 1596680832.80 151.3861 60.0023 32.0000 1.9558 1.9574 399.0960 399.4954 0.0627 -1.0000 -1.0000 2656584 1596680832.90 151.3304 60.0023 32.0000 1.9561 1.9577 399.5926 399.9912 0.0626 -1.0000 -1.0000 2656664 1596680833.00 151.3304 60.0023 32.0000 1.9568 1.9584 399.4896 399.8878 0.0625 -1.0000 -1.0000 2657414 1596680833.10 151.3304 60.0023 32.0000 1.9567 1.9583 399.3586 399.7583 0.0628 -1.0000 -1.0000 2657474 1596680833.20 151.3304 60.0023 32.0000 1.9571 1.9587 399.1255 399.5242 0.0626 -1.0000 -1.0000 2657544 1596680833.30 151.3304 60.0023 32.0000 1.9557 1.9573 399.2788 399.6764 0.0624 -1.0000 -1.0000 2657614 1596680833.40 151.5158 60.0023 32.0000 1.9556 1.9572 399.4507 399.8484 0.0624 -1.0000 -1.0000 2657674 1596680833.50 151.5158 60.0023 32.0000 1.9562 1.9578 399.7115 400.1097 0.0626 -1.0000 -1.0000 2657744 1596680833.60 151.5158 60.0023 32.0000 1.9575 1.9591 399.8817 400.2812 0.0627 -1.0000 -1.0000 2657804 1596680833.70 151.5158 60.0023 32.0000 1.9576 1.9592 399.5483 399.9472 0.0627 -1.0000 -1.0000 2657874 1596680833.80 151.5158 60.0023 32.0000 1.9561 1.9577 399.5545 399.9540 0.0627 -1.0000 -1.0000 2657944 1596680833.90 151.4644 60.0023 32.0000 1.9563 1.9579 399.3575 399.7563 0.0627 -1.0000 -1.0000 2658024 1596680834.00 151.4644 60.0023 32.0000 1.9564 1.9580 399.3278 399.7269 0.0626 -1.0000 -1.0000 2658094 1596680834.10 151.4644 60.0023 32.0000 1.9544 1.9560 399.6328 400.0310 0.0625 -1.0000 -1.0000 2658164 1596680834.20 151.4644 60.0023 32.0000 1.9553 1.9569 399.7650 400.1640 0.0626 -1.0000 -1.0000 2658223 1596680834.30 151.4644 60.0023 32.0000 1.9557 1.9573 399.6585 400.0567 0.0627 -1.0000 -1.0000 2658303 1596680834.40 151.4644 60.0023 32.0000 1.9575 1.9591 399.4155 399.8126 0.0624 -1.0000 -1.0000 2658374 1596680834.50 151.5784 60.0023 32.0000 1.9573 1.9589 399.3054 399.7030 0.0625 -1.0000 -1.0000 2658433 1596680834.60 151.5784 60.0023 32.0000 1.9566 1.9582 399.1911 399.5893 0.0626 -1.0000 -1.0000 2658503 1596680834.70 151.5784 60.0023 32.0000 1.9568 1.9584 399.1968 399.5955 0.0627 -1.0000 -1.0000 2658573 1596680834.80 151.5784 60.0023 32.0000 1.9550 1.9566 399.4885 399.8881 0.0628 -1.0000 -1.0000 2658633 1596680834.90 151.5784 60.0023 32.0000 1.9550 1.9566 399.6724 400.0718 0.0627 -1.0000 -1.0000 2658713 1596680835.00 151.4335 60.0017 32.0000 1.9563 1.9580 399.4986 399.8976 0.0626 -1.0000 -1.0000 2658793 1596680835.10 151.4103 60.0016 32.0000 1.9565 1.9581 399.3812 399.7794 0.0625 -1.0000 -1.0000 2659013 1596680835.20 151.4103 60.0016 32.0000 1.9566 1.9582 399.3607 399.7589 0.0626 -1.0000 -1.0000 2659083 1596680835.30 151.4103 60.0016 32.0000 1.9562 1.9578 399.4089 399.8080 0.0626 -1.0000 -1.0000 2659153 1596680835.40 151.4103 60.0016 32.0000 1.9548 1.9564 399.4798 399.8785 0.0627 -1.0000 -1.0000 2659213 1596680835.50 151.4103 60.0016 32.0000 1.9554 1.9570 399.5177 399.9173 0.0628 -1.0000 -1.0000 2659283 1596680835.60 151.5684 60.0016 32.0000 1.9540 1.9556 399.4286 399.8277 0.0627 -1.0000 -1.0000 2700222 1596680835.70 151.5684 60.0016 32.0000 1.9570 1.9586 399.1468 399.5454 0.0626 -1.0000 -1.0000 2700292 1596680835.80 151.5684 60.0016 32.0000 1.9564 1.9580 399.2970 399.6948 0.0625 -1.0000 -1.0000 2700362 1596680835.90 151.5684 60.0016 32.0000 1.9539 1.9555 399.4164 399.8147 0.0626 -1.0000 -1.0000 2700422 1596680836.00 151.5684 60.0016 32.0000 1.9558 1.9575 399.6055 400.0044 0.0626 -1.0000 -1.0000 2700492 1596680836.10 151.3699 60.0016 32.0000 1.9555 1.9571 399.6800 400.0792 0.0626 -1.0000 -1.0000 2700562 1596680836.20 151.3699 60.0016 32.0000 1.9571 1.9587 399.4494 399.8475 0.0625 -1.0000 -1.0000 2700622 1596680836.30 151.3699 60.0016 32.0000 1.9569 1.9585 399.3047 399.7031 0.0626 -1.0000 -1.0000 2700682 1596680836.40 151.3699 60.0016 32.0000 1.9565 1.9581 399.3564 399.7548 0.0626 -1.0000 -1.0000 2700762 1596680836.50 151.3699 60.0016 32.0000 1.9572 1.9588 399.6164 400.0149 0.0626 -1.0000 -1.0000 2700822 1596680836.60 151.3631 60.0016 32.0000 1.9561 1.9577 399.7410 400.1393 0.0625 -1.0000 -1.0000 2700882 1596680836.70 151.3468 60.0016 32.0000 1.9565 1.9581 399.4761 399.8753 0.0626 -1.0000 -1.0000 2700952 1596680836.80 151.3468 60.0016 32.0000 1.9570 1.9586 399.3239 399.7220 0.0626 -1.0000 -1.0000 2701022 1596680836.90 151.3468 60.0016 32.0000 1.9567 1.9583 399.1075 399.5065 0.0627 -1.0000 -1.0000 2701092 1596680837.00 151.3468 60.0016 32.0000 1.9584 1.9600 399.2368 399.6353 0.0626 -1.0000 -1.0000 2701152 1596680837.10 151.3468 60.0016 32.0000 1.9561 1.9577 399.2873 399.6862 0.0627 -1.0000 -1.0000 2701222 1596680837.20 151.2251 60.0016 32.0000 1.9566 1.9582 399.4399 399.8387 0.0626 -1.0000 -1.0000 2701292 1596680837.30 151.2251 60.0016 32.0000 1.9555 1.9571 399.4815 399.8802 0.0626 -1.0000 -1.0000 2701362 1596680837.40 151.2251 60.0016 32.0000 1.9553 1.9569 399.4216 399.8193 0.0625 -1.0000 -1.0000 2701422 1596680837.50 151.2251 60.0016 32.0000 1.9556 1.9572 399.2805 399.6798 0.0626 -1.0000 -1.0000 2701492 1596680837.60 151.2251 60.0016 32.0000 1.9562 1.9579 399.1750 399.5727 0.0625 -1.0000 -1.0000 2701552 1596680837.70 151.5670 60.0016 32.0000 1.9560 1.9576 399.1501 399.5496 0.0627 -1.0000 -1.0000 2701852 1596680837.80 151.5670 60.0016 32.0000 1.9569 1.9585 399.3523 399.7502 0.0625 -1.0000 -1.0000 2701921 1596680837.90 151.5670 60.0016 32.0000 1.9560 1.9576 399.6025 399.9998 0.0624 -1.0000 -1.0000 2701982 1596680838.00 151.5670 60.0016 32.0000 1.9554 1.9570 399.5617 399.9603 0.0626 -1.0000 -1.0000 2702052 1596680838.10 151.5670 60.0016 32.0000 1.9555 1.9571 399.6302 400.0286 0.0625 -1.0000 -1.0000 2702121 1596680838.20 151.5670 60.0016 32.0000 1.9567 1.9583 399.5014 399.9001 0.0626 -1.0000 -1.0000 2702181 1596680838.30 151.5670 60.0016 32.0000 1.9556 1.9572 399.3372 399.7353 0.0626 -1.0000 -1.0000 2702241 1596680838.40 151.5670 60.0016 32.0000 1.9552 1.9568 399.2982 399.6968 0.0626 -1.0000 -1.0000 2702321 1596680838.50 151.5230 60.0016 32.0000 1.9554 1.9570 399.4415 399.8391 0.0625 -1.0000 -1.0000 2702381 1596680838.60 151.5230 60.0016 32.0000 1.9551 1.9567 399.5734 399.9725 0.0627 -1.0000 -1.0000 2702441 1596680838.70 151.5230 60.0016 32.0000 1.9551 1.9567 399.6817 400.0811 0.0626 -1.0000 -1.0000 2702521 1596680838.80 151.5230 60.0016 32.0000 1.9553 1.9569 399.4749 399.8738 0.0626 -1.0000 -1.0000 2702581 1596680838.90 151.6218 60.0016 32.0000 1.9564 1.9580 399.4430 399.8413 0.0625 -1.0000 -1.0000 2702651 1596680839.00 151.6375 60.0016 32.0000 1.9567 1.9583 399.2514 399.6500 0.0627 -1.0000 -1.0000 2702721 1596680839.10 151.6375 60.0016 32.0000 1.9589 1.9605 399.2456 399.6434 0.0625 -1.0000 -1.0000 2702781 1596680839.20 151.6375 60.0016 32.0000 1.9579 1.9595 399.0936 399.4922 0.0628 -1.0000 -1.0000 2703031 1596680839.30 151.6375 60.0016 32.0000 1.9573 1.9589 399.2126 399.6099 0.0625 -1.0000 -1.0000 2703101 1596680839.40 151.6375 60.0016 32.0000 1.9576 1.9592 399.3199 399.7183 0.0626 -1.0000 -1.0000 2703161 1596680839.50 151.6375 60.0016 32.0000 1.9550 1.9566 399.4263 399.8252 0.0627 -1.0000 -1.0000 2703231 1596680839.60 151.4839 60.0021 32.0000 1.9545 1.9561 399.6665 400.0656 0.0626 -1.0000 -1.0000 2703291 1596680839.70 151.4312 60.0022 32.0000 1.9553 1.9570 399.5927 399.9911 0.0625 -1.0000 -1.0000 2703531 1596680839.80 151.4312 60.0022 32.0000 1.9564 1.9581 399.5143 399.9133 0.0627 -1.0000 -1.0000 2703601 1596680839.90 151.4312 60.0022 32.0000 1.9557 1.9573 399.2610 399.6602 0.0627 -1.0000 -1.0000 2703661 1596680840.00 151.4312 60.0022 32.0000 1.9571 1.9588 399.2668 399.6662 0.0628 -1.0000 -1.0000 2703731 1596680840.10 151.4312 60.0022 32.0000 1.9575 1.9591 399.2250 399.6222 0.0625 -1.0000 -1.0000 2703810 1596680840.20 151.4916 60.0022 32.0000 1.9569 1.9585 399.2795 399.6773 0.0625 -1.0000 -1.0000 2704290 1596680840.30 151.4916 60.0022 32.0000 1.9552 1.9568 399.4362 399.8345 0.0626 -1.0000 -1.0000 2704350 1596680840.40 151.4916 60.0022 32.0000 1.9553 1.9569 399.5780 399.9772 0.0626 -1.0000 -1.0000 2704420 1596680840.50 151.4916 60.0022 32.0000 1.9544 1.9560 399.5163 399.9139 0.0624 -1.0000 -1.0000 2704490 1596680840.60 151.4916 60.0022 32.0000 1.9557 1.9573 399.4812 399.8800 0.0626 -1.0000 -1.0000 2704550 1596680840.70 151.5576 60.0022 32.0000 1.9579 1.9595 399.1617 399.5599 0.0626 -1.0000 -1.0000 2704780 1596680840.80 151.5629 60.0022 32.0000 1.9565 1.9581 399.2579 399.6563 0.0626 -1.0000 -1.0000 2704850 1596680840.90 151.5629 60.0022 32.0000 1.9565 1.9582 399.2827 399.6806 0.0625 -1.0000 -1.0000 2704920 1596680841.00 151.5629 60.0022 32.0000 1.9551 1.9568 399.4768 399.8749 0.0625 -1.0000 -1.0000 2704980 1596680841.10 151.5629 60.0022 32.0000 1.9565 1.9581 399.4719 399.8711 0.0627 -1.0000 -1.0000 2705050 1596680841.20 151.5457 60.0022 32.0000 1.9563 1.9579 399.5582 399.9566 0.0626 -1.0000 -1.0000 2705120 1596680841.30 151.4291 60.0022 32.0000 1.9563 1.9579 399.4916 399.8901 0.0626 -1.0000 -1.0000 2705180 1596680841.40 151.4291 60.0022 32.0000 1.9566 1.9582 399.3427 399.7403 0.0625 -1.0000 -1.0000 2705240 1596680841.50 151.4291 60.0022 32.0000 1.9555 1.9571 399.2565 399.6555 0.0627 -1.0000 -1.0000 2705320 1596680841.60 151.4291 60.0022 32.0000 1.9558 1.9574 399.2015 399.5986 0.0624 -1.0000 -1.0000 2705380 1596680841.70 151.4291 60.0022 32.0000 1.9559 1.9575 399.3146 399.7123 0.0626 -1.0000 -1.0000 2705440 1596680841.80 151.4838 60.0022 32.0000 1.9566 1.9582 399.5609 399.9604 0.0627 -1.0000 -1.0000 2706029 1596680841.90 151.4838 60.0022 32.0000 1.9555 1.9571 399.6209 400.0193 0.0625 -1.0000 -1.0000 2706099 1596680842.00 151.4838 60.0022 32.0000 1.9552 1.9568 399.5421 399.9418 0.0627 -1.0000 -1.0000 2706159 1596680842.10 151.4838 60.0022 32.0000 1.9557 1.9573 399.3873 399.7860 0.0626 -1.0000 -1.0000 2706229 1596680842.20 151.4838 60.0022 32.0000 1.9560 1.9577 399.4058 399.8055 0.0628 -1.0000 -1.0000 2706299 1596680842.30 151.5328 60.0022 32.0000 1.9555 1.9571 399.3570 399.7551 0.0625 -1.0000 -1.0000 2706359 1596680842.40 151.5656 60.0022 32.0000 1.9583 1.9599 399.2369 399.6347 0.0625 -1.0000 -1.0000 2706429 1596680842.50 151.5656 60.0022 32.0000 1.9568 1.9584 399.2453 399.6444 0.0626 -1.0000 -1.0000 2706489 1596680842.60 151.5656 60.0022 32.0000 1.9562 1.9578 399.3934 399.7914 0.0625 -1.0000 -1.0000 2706559 1596680842.70 151.5656 60.0022 32.0000 1.9556 1.9572 399.3897 399.7882 0.0626 -1.0000 -1.0000 2706629 1596680842.80 151.5656 60.0022 32.0000 1.9555 1.9571 399.4818 399.8806 0.0626 -1.0000 -1.0000 2706689 1596680842.90 151.5656 60.0022 32.0000 1.9551 1.9567 399.3972 399.7960 0.0626 -1.0000 -1.0000 2706769 1596680843.00 151.4274 60.0022 32.0000 1.9564 1.9580 399.0990 399.4974 0.0626 -1.0000 -1.0000 2706829 1596680843.10 151.4274 60.0022 32.0000 1.9564 1.9580 399.2604 399.6582 0.0626 -1.0000 -1.0000 2706889 1596680843.20 151.4274 60.0022 32.0000 1.9563 1.9579 399.4838 399.8822 0.0625 -1.0000 -1.0000 2706969 1596680843.30 151.4274 60.0022 32.0000 1.9561 1.9577 399.5888 399.9884 0.0628 -1.0000 -1.0000 2707249 1596680843.40 151.4274 60.0022 32.0000 1.9541 1.9557 399.5886 399.9865 0.0626 -1.0000 -1.0000 2707309 1596680843.50 151.4274 60.0022 32.0000 1.9558 1.9574 399.5514 399.9508 0.0627 -1.0000 -1.0000 2707389 1596680843.60 151.4274 60.0022 32.0000 1.9550 1.9566 399.4707 399.8697 0.0626 -1.0000 -1.0000 2707449 1596680843.70 151.4274 60.0022 32.0000 1.9569 1.9585 399.4889 399.8868 0.0626 -1.0000 -1.0000 2707509 1596680843.80 151.4274 60.0022 32.0000 1.9561 1.9577 399.1518 399.5500 0.0626 -1.0000 -1.0000 2707799 1596680843.90 151.4274 60.0022 32.0000 1.9553 1.9569 399.4906 399.8888 0.0625 -1.0000 -1.0000 2707869 1596680844.00 151.4274 60.0022 32.0000 1.9549 1.9566 399.5021 399.8997 0.0625 -1.0000 -1.0000 2707928 1596680844.10 151.4274 60.0022 32.0000 1.9557 1.9573 399.6550 400.0530 0.0625 -1.0000 -1.0000 2708008 1596680844.20 151.4963 60.0022 32.0000 1.9549 1.9565 399.5087 399.9071 0.0625 -1.0000 -1.0000 2708069 1596680844.30 151.4963 60.0022 32.0000 1.9546 1.9562 399.5761 399.9741 0.0625 -1.0000 -1.0000 2708358 1596680844.40 151.4963 60.0022 32.0000 1.9540 1.9556 399.3754 399.7729 0.0625 -1.0000 -1.0000 2708428 1596680844.50 151.4963 60.0022 32.0000 1.9566 1.9583 399.4563 399.8548 0.0626 -1.0000 -1.0000 2708498 1596680844.60 151.4963 60.0022 32.0000 1.9578 1.9594 399.2746 399.6740 0.0628 -1.0000 -1.0000 2708568 1596680844.70 151.4963 60.0022 32.0000 1.9576 1.9592 399.2792 399.6751 0.0624 -1.0000 -1.0000 2708638 1596680844.80 151.5275 60.0013 32.0000 1.9572 1.9588 399.3720 399.7707 0.0625 -1.0000 -1.0000 2708698 1596680844.90 151.5400 60.0009 32.0000 1.9553 1.9569 399.3785 399.7760 0.0625 -1.0000 -1.0000 2708788 1596680845.00 151.5400 60.0009 32.0000 1.9554 1.9570 399.6793 400.0776 0.0626 -1.0000 -1.0000 2708848 1596680845.10 151.5400 60.0009 32.0000 1.9563 1.9579 399.5297 399.9279 0.0625 -1.0000 -1.0000 2708908 1596680845.20 151.5400 60.0009 32.0000 1.9566 1.9582 399.4526 399.8508 0.0626 -1.0000 -1.0000 2708998 1596680845.30 151.5400 60.0009 32.0000 1.9566 1.9582 399.2410 399.6398 0.0627 -1.0000 -1.0000 2709058 1596680845.40 151.5400 60.0009 32.0000 1.9572 1.9588 399.2510 399.6506 0.0628 -1.0000 -1.0000 2709288 1596680845.50 151.5636 60.0009 32.0000 1.9567 1.9583 399.1912 399.5888 0.0625 -1.0000 -1.0000 2709358 1596680845.60 151.5636 60.0009 32.0000 1.9556 1.9572 399.2478 399.6453 0.0624 -1.0000 -1.0000 2709438 1596680845.70 151.5636 60.0009 32.0000 1.9568 1.9584 399.6098 400.0083 0.0626 -1.0000 -1.0000 2709508 1596680845.80 151.5636 60.0009 32.0000 1.9547 1.9563 399.7307 400.1288 0.0625 -1.0000 -1.0000 2709578 1596680845.90 151.5636 60.0009 32.0000 1.9549 1.9565 399.5665 399.9647 0.0626 -1.0000 -1.0000 2709807 1596680846.00 151.5636 60.0009 32.0000 1.9558 1.9574 399.6664 400.0643 0.0625 -1.0000 -1.0000 2709867 1596680846.10 151.4145 60.0009 32.0000 1.9564 1.9580 399.1460 399.5437 0.0624 -1.0000 -1.0000 2709937 1596680846.20 151.4145 60.0009 32.0000 1.9560 1.9576 399.1041 399.5017 0.0626 -1.0000 -1.0000 2710007 1596680846.30 151.4145 60.0009 32.0000 1.9565 1.9581 399.0166 399.4150 0.0626 -1.0000 -1.0000 2710067 1596680846.40 151.4145 60.0009 32.0000 1.9563 1.9579 399.3094 399.7081 0.0626 -1.0000 -1.0000 2710477 1596680846.50 151.4145 60.0009 32.0000 1.9555 1.9571 399.5271 399.9259 0.0626 -1.0000 -1.0000 2710537 1596680846.60 151.4002 60.0009 32.0000 1.9551 1.9567 399.7837 400.1807 0.0624 -1.0000 -1.0000 2710597 1596680846.70 151.3721 60.0009 32.0000 1.9555 1.9571 399.7539 400.1521 0.0624 -1.0000 -1.0000 2710667 1596680846.80 151.3721 60.0009 32.0000 1.9558 1.9574 399.4714 399.8707 0.0627 -1.0000 -1.0000 2710737 1596680846.90 151.3721 60.0009 32.0000 1.9555 1.9571 399.2972 399.6941 0.0623 -1.0000 -1.0000 2711007 1596680847.00 151.3721 60.0009 32.0000 1.9568 1.9584 399.3387 399.7360 0.0625 -1.0000 -1.0000 2711067 1596680847.10 151.3721 60.0009 32.0000 1.9554 1.9570 399.1913 399.5898 0.0626 -1.0000 -1.0000 2711127 1596680847.20 151.4634 60.0009 32.0000 1.9556 1.9572 399.8228 400.2213 0.0626 -1.0000 -1.0000 2711197 1596680847.30 151.4634 60.0009 32.0000 1.9551 1.9567 399.8149 400.2136 0.0625 -1.0000 -1.0000 2711257 1596680847.40 151.4634 60.0009 32.0000 1.9570 1.9586 399.6012 399.9999 0.0625 -1.0000 -1.0000 2711977 1596680847.50 151.4634 60.0009 32.0000 1.9564 1.9580 399.3456 399.7430 0.0624 -1.0000 -1.0000 2712067 1596680847.60 151.4634 60.0009 32.0000 1.9572 1.9588 399.0794 399.4774 0.0627 -1.0000 -1.0000 2712136 1596680847.70 151.5121 60.0009 32.0000 1.9576 1.9592 399.2121 399.6096 0.0625 -1.0000 -1.0000 2712196 1596680847.80 151.6115 60.0009 32.0000 1.9568 1.9584 399.2483 399.6463 0.0626 -1.0000 -1.0000 2712267 1596680847.90 151.6115 60.0009 32.0000 1.9562 1.9578 399.4441 399.8423 0.0625 -1.0000 -1.0000 2712336 1596680848.00 151.6115 60.0009 32.0000 1.9554 1.9570 399.6354 400.0342 0.0626 -1.0000 -1.0000 2712396 1596680848.10 151.6115 60.0009 32.0000 1.9560 1.9576 399.7083 400.1067 0.0625 -1.0000 -1.0000 2712476 1596680848.20 151.6115 60.0009 32.0000 1.9552 1.9568 399.7432 400.1410 0.0624 -1.0000 -1.0000 2712536 1596680848.30 151.6115 60.0009 32.0000 1.9573 1.9589 399.2475 399.6451 0.0625 -1.0000 -1.0000 2712596 1596680848.40 151.5425 60.0009 32.0000 1.9578 1.9594 399.1233 399.5227 0.0629 -1.0000 -1.0000 2712676 1596680848.50 151.5425 60.0009 32.0000 1.9576 1.9592 399.0228 399.4213 0.0625 -1.0000 -1.0000 2712746 1596680848.60 151.5425 60.0009 32.0000 1.9585 1.9601 399.4126 399.8099 0.0625 -1.0000 -1.0000 2712806 1596680848.70 151.5425 60.0009 32.0000 1.9561 1.9577 399.5559 399.9543 0.0626 -1.0000 -1.0000 2712886 1596680848.80 151.5425 60.0009 32.0000 1.9542 1.9558 399.5472 399.9462 0.0627 -1.0000 -1.0000 2712946 1596680848.90 151.5425 60.0009 32.0000 1.9555 1.9571 399.4952 399.8942 0.0626 -1.0000 -1.0000 2713026 1596680849.00 151.5413 60.0012 32.0000 1.9569 1.9585 399.2787 399.6760 0.0624 -1.0000 -1.0000 2713086 1596680849.10 151.5366 60.0024 32.0000 1.9578 1.9594 399.2887 399.6871 0.0626 -1.0000 -1.0000 2713146 1596680849.20 151.5366 60.0024 32.0000 1.9573 1.9589 399.2014 399.5999 0.0626 -1.0000 -1.0000 2713216 1596680849.30 151.5366 60.0024 32.0000 1.9581 1.9597 399.2175 399.6152 0.0625 -1.0000 -1.0000 2713286 1596680849.40 151.5366 60.0024 32.0000 1.9554 1.9570 399.6283 400.0265 0.0625 -1.0000 -1.0000 2713346 1596680849.50 151.5366 60.0024 32.0000 1.9554 1.9570 399.4804 399.8795 0.0628 -1.0000 -1.0000 2713416 1596680849.60 151.5366 60.0024 32.0000 1.9560 1.9576 399.3400 399.7386 0.0626 -1.0000 -1.0000 2713486 1596680849.70 151.5366 60.0024 32.0000 1.9581 1.9597 399.3375 399.7357 0.0626 -1.0000 -1.0000 2713546 1596680849.80 151.5366 60.0024 32.0000 1.9562 1.9578 399.1610 399.5581 0.0623 -1.0000 -1.0000 2713616 1596680849.90 151.5366 60.0024 32.0000 1.9561 1.9577 399.2619 399.6596 0.0625 -1.0000 -1.0000 2713686 1596680850.00 151.5366 60.0024 32.0000 1.9547 1.9563 399.4602 399.8583 0.0625 -1.0000 -1.0000 2713776 1596680850.10 151.5366 60.0024 32.0000 1.9542 1.9558 399.5298 399.9279 0.0625 -1.0000 -1.0000 2713846 1596680850.20 151.5366 60.0024 32.0000 1.9551 1.9567 399.7023 400.1017 0.0626 -1.0000 -1.0000 2713906 1596680850.30 151.5366 60.0024 32.0000 1.9546 1.9562 399.2074 399.6052 0.0626 -1.0000 -1.0000 2713966 1596680850.40 151.5366 60.0024 32.0000 1.9563 1.9579 399.1305 399.5286 0.0626 -1.0000 -1.0000 2714046 1596680850.50 151.4873 60.0024 32.0000 1.9551 1.9567 399.3404 399.7382 0.0625 -1.0000 -1.0000 2714276 1596680850.60 151.4873 60.0024 32.0000 1.9557 1.9573 399.5338 399.9324 0.0626 -1.0000 -1.0000 2714336 1596680850.70 151.4873 60.0024 32.0000 1.9556 1.9572 399.6526 400.0506 0.0625 -1.0000 -1.0000 2714415 1596680850.80 151.4873 60.0024 32.0000 1.9564 1.9580 399.5591 399.9576 0.0625 -1.0000 -1.0000 2714476 1596680850.90 151.4941 60.0024 32.0000 1.9573 1.9589 399.4765 399.8755 0.0628 -1.0000 -1.0000 2714546 1596680851.00 151.4941 60.0024 32.0000 1.9577 1.9593 399.3275 399.7250 0.0624 -1.0000 -1.0000 2714776 1596680851.10 151.4941 60.0024 32.0000 1.9567 1.9583 399.2581 399.6556 0.0625 -1.0000 -1.0000 2714835 1596680851.20 151.4941 60.0024 32.0000 1.9556 1.9572 399.3787 399.7770 0.0626 -1.0000 -1.0000 2714905 1596680851.30 151.4941 60.0024 32.0000 1.9559 1.9575 399.6154 400.0143 0.0626 -1.0000 -1.0000 2714965 1596680851.40 151.4941 60.0024 32.0000 1.9555 1.9571 399.5549 399.9534 0.0625 -1.0000 -1.0000 2715035 1596680851.50 151.4002 60.0024 32.0000 1.9548 1.9564 399.5022 399.8997 0.0625 -1.0000 -1.0000 2715285 1596680851.60 151.4002 60.0024 32.0000 1.9557 1.9573 399.1147 399.5140 0.0627 -1.0000 -1.0000 2715345 1596680851.70 151.4002 60.0024 32.0000 1.9568 1.9584 399.2004 399.5977 0.0624 -1.0000 -1.0000 2715415 1596680851.80 151.4002 60.0024 32.0000 1.9573 1.9589 399.2218 399.6202 0.0626 -1.0000 -1.0000 2715485 1596680851.90 151.4002 60.0024 32.0000 1.9579 1.9595 399.5493 399.9481 0.0626 -1.0000 -1.0000 2715545 1596680852.00 151.3631 60.0024 32.0000 1.9563 1.9579 399.6425 400.0413 0.0626 -1.0000 -1.0000 2716025 1596680852.10 151.3631 60.0024 32.0000 1.9550 1.9566 399.7043 400.1026 0.0626 -1.0000 -1.0000 2716105 1596680852.20 151.3631 60.0024 32.0000 1.9581 1.9597 399.5689 399.9686 0.0627 -1.0000 -1.0000 2716165 1596680852.30 151.3631 60.0024 32.0000 1.9583 1.9599 399.3426 399.7424 0.0628 -1.0000 -1.0000 2716225 1596680852.40 151.3631 60.0024 32.0000 1.9563 1.9579 399.0520 399.4493 0.0625 -1.0000 -1.0000 2716295 1596680852.50 151.3631 60.0024 32.0000 1.9557 1.9574 399.0921 399.4903 0.0626 -1.0000 -1.0000 2716375 1596680852.60 151.2430 60.0024 32.0000 1.9555 1.9571 399.3603 399.7587 0.0627 -1.0000 -1.0000 2716435 1596680852.70 151.2430 60.0024 32.0000 1.9544 1.9560 399.5083 399.9078 0.0626 -1.0000 -1.0000 2716505 1596680852.80 151.2430 60.0024 32.0000 1.9567 1.9583 399.5135 399.9112 0.0624 -1.0000 -1.0000 2716574 1596680852.90 151.2430 60.0024 32.0000 1.9566 1.9582 399.4005 399.7975 0.0624 -1.0000 -1.0000 2716645 1596680853.00 151.2430 60.0024 32.0000 1.9567 1.9584 399.1874 399.5850 0.0626 -1.0000 -1.0000 2716704 1596680853.10 151.2430 60.0024 32.0000 1.9583 1.9599 399.1576 399.5547 0.0624 -1.0000 -1.0000 2716765 1596680853.20 151.2430 60.0024 32.0000 1.9578 1.9594 399.3417 399.7397 0.0626 -1.0000 -1.0000 2716845 1596680853.30 151.2430 60.0024 32.0000 1.9556 1.9572 399.6225 400.0216 0.0626 -1.0000 -1.0000 2716904 1596680853.40 151.3929 60.0024 32.0000 1.9561 1.9577 399.4707 399.8694 0.0626 -1.0000 -1.0000 2716964 1596680853.50 151.3929 60.0024 32.0000 1.9558 1.9574 399.4475 399.8452 0.0625 -1.0000 -1.0000 2717034 1596680853.60 151.3922 60.0024 32.0000 1.9573 1.9589 399.2005 399.5979 0.0624 -1.0000 -1.0000 2717334 1596680853.70 151.3864 60.0024 32.0000 1.9579 1.9595 399.1456 399.5446 0.0626 -1.0000 -1.0000 2717394 1596680853.80 151.3864 60.0024 32.0000 1.9563 1.9579 399.4136 399.8116 0.0626 -1.0000 -1.0000 2717474 1596680853.90 151.3864 60.0024 32.0000 1.9558 1.9574 399.6088 400.0079 0.0627 -1.0000 -1.0000 2717534 1596680854.00 151.3864 60.0024 32.0000 1.9556 1.9572 399.5903 399.9883 0.0625 -1.0000 -1.0000 2717594 1596680854.10 151.3864 60.0024 32.0000 1.9573 1.9589 399.4741 399.8717 0.0624 -1.0000 -1.0000 2718004 1596680854.20 151.3864 60.0024 32.0000 1.9578 1.9594 399.2424 399.6410 0.0627 -1.0000 -1.0000 2718064 1596680854.30 151.5636 60.0024 32.0000 1.9579 1.9595 399.0445 399.4420 0.0625 -1.0000 -1.0000 2718124 1596680854.40 151.5636 60.0024 32.0000 1.9575 1.9591 399.1441 399.5424 0.0626 -1.0000 -1.0000 2718204 1596680854.50 151.5636 60.0024 32.0000 1.9561 1.9577 399.5404 399.9396 0.0627 -1.0000 -1.0000 2718264 1596680854.60 151.5636 60.0024 32.0000 1.9558 1.9574 399.5691 399.9677 0.0626 -1.0000 -1.0000 2718454 1596680854.70 151.5636 60.0024 32.0000 1.9555 1.9571 399.5688 399.9670 0.0625 -1.0000 -1.0000 2718523 1596680854.80 151.5636 60.0024 32.0000 1.9562 1.9578 399.5197 399.9175 0.0625 -1.0000 -1.0000 2718584 1596680854.90 151.6710 60.0033 32.0000 1.9583 1.9599 399.2063 399.6037 0.0625 -1.0000 -1.0000 2718663 1596680855.00 151.6710 60.0033 32.0000 1.9576 1.9592 399.4377 399.8356 0.0625 -1.0000 -1.0000 2718723 1596680855.10 151.6710 60.0033 32.0000 1.9571 1.9587 399.5807 399.9786 0.0625 -1.0000 -1.0000 2718813 1596680855.20 151.6710 60.0033 32.0000 1.9555 1.9571 399.6679 400.0662 0.0625 -1.0000 -1.0000 2718893 1596680855.30 151.6710 60.0033 32.0000 1.9553 1.9569 399.5675 399.9661 0.0627 -1.0000 -1.0000 2718963 1596680855.40 151.6544 60.0033 32.0000 1.9569 1.9585 399.4585 399.8564 0.0625 -1.0000 -1.0000 2719023 1596680855.50 151.6212 60.0033 32.0000 1.9573 1.9589 399.2713 399.6696 0.0627 -1.0000 -1.0000 2719093 1596680855.60 151.6212 60.0033 32.0000 1.9574 1.9590 399.1747 399.5727 0.0625 -1.0000 -1.0000 2719883 1596680855.70 151.6212 60.0033 32.0000 1.9574 1.9590 399.4184 399.8167 0.0626 -1.0000 -1.0000 2719943 1596680855.80 151.6212 60.0033 32.0000 1.9571 1.9587 399.5872 399.9860 0.0626 -1.0000 -1.0000 2720023 1596680855.90 151.6212 60.0033 32.0000 1.9556 1.9572 399.4824 399.8812 0.0626 -1.0000 -1.0000 2720083 1596680856.00 151.6212 60.0033 32.0000 1.9551 1.9567 399.3900 399.7884 0.0626 -1.0000 -1.0000 2720153 1596680856.10 151.5670 60.0033 32.0000 1.9559 1.9575 399.3289 399.7271 0.0625 -1.0000 -1.0000 2720223 1596680856.20 151.5670 60.0033 32.0000 1.9571 1.9587 399.0386 399.4375 0.0627 -1.0000 -1.0000 2720283 1596680856.30 151.5670 60.0033 32.0000 1.9563 1.9579 399.2871 399.6847 0.0624 -1.0000 -1.0000 2720353 1596680856.40 151.5670 60.0033 32.0000 1.9574 1.9590 399.5321 399.9293 0.0624 -1.0000 -1.0000 2720422 1596680856.50 151.5670 60.0033 32.0000 1.9573 1.9589 399.5629 399.9613 0.0625 -1.0000 -1.0000 2720492 1596680856.60 151.5670 60.0033 32.0000 1.9561 1.9577 399.6294 400.0284 0.0627 -1.0000 -1.0000 2720573 1596680856.70 151.5670 60.0033 32.0000 1.9571 1.9587 399.2662 399.6662 0.0629 -1.0000 -1.0000 2720652 1596680856.80 151.5670 60.0033 32.0000 1.9555 1.9571 399.0192 399.4185 0.0627 -1.0000 -1.0000 2720712 1596680856.90 151.5670 60.0033 32.0000 1.9572 1.9588 399.2438 399.6421 0.0626 -1.0000 -1.0000 2720782 1596680857.00 151.5670 60.0033 32.0000 1.9565 1.9581 399.3512 399.7493 0.0625 -1.0000 -1.0000 2720842 1596680857.10 151.5542 60.0033 32.0000 1.9563 1.9579 399.6547 400.0526 0.0625 -1.0000 -1.0000 2720912 1596680857.20 151.4230 60.0033 32.0000 1.9558 1.9574 399.6340 400.0332 0.0627 -1.0000 -1.0000 2720982 1596680857.30 151.4230 60.0033 32.0000 1.9580 1.9596 399.4558 399.8561 0.0628 -1.0000 -1.0000 2721042 1596680857.40 151.4230 60.0033 32.0000 1.9579 1.9595 399.1486 399.5462 0.0625 -1.0000 -1.0000 2721102 1596680857.50 151.4230 60.0033 32.0000 1.9570 1.9586 399.2710 399.6691 0.0626 -1.0000 -1.0000 2721182 1596680857.60 151.4230 60.0033 32.0000 1.9569 1.9585 399.4504 399.8484 0.0625 -1.0000 -1.0000 2721242 1596680857.70 151.6573 60.0033 32.0000 1.9555 1.9571 399.6476 400.0459 0.0625 -1.0000 -1.0000 2722082 1596680857.80 151.6573 60.0033 32.0000 1.9564 1.9580 399.7287 400.1279 0.0627 -1.0000 -1.0000 2722162 1596680857.90 151.6573 60.0033 32.0000 1.9583 1.9599 399.5221 399.9204 0.0626 -1.0000 -1.0000 2722221 1596680858.00 151.6573 60.0033 32.0000 1.9573 1.9589 399.4218 399.8203 0.0626 -1.0000 -1.0000 2722282 1596680858.10 151.6573 60.0033 32.0000 1.9560 1.9576 399.2600 399.6589 0.0626 -1.0000 -1.0000 2722362 1596680858.20 151.6573 60.0033 32.0000 1.9565 1.9581 399.4288 399.8268 0.0625 -1.0000 -1.0000 2722421 1596680858.30 151.6241 60.0033 32.0000 1.9556 1.9572 399.4330 399.8317 0.0626 -1.0000 -1.0000 2722482 1596680858.40 151.5784 60.0033 32.0000 1.9554 1.9570 399.5923 399.9901 0.0625 -1.0000 -1.0000 2722551 1596680858.50 151.5784 60.0033 32.0000 1.9555 1.9571 399.3970 399.7949 0.0625 -1.0000 -1.0000 2722621 1596680858.60 151.5784 60.0033 32.0000 1.9581 1.9597 399.2488 399.6470 0.0626 -1.0000 -1.0000 2722681 1596680858.70 151.5784 60.0033 32.0000 1.9585 1.9601 399.0478 399.4449 0.0624 -1.0000 -1.0000 2722751 1596680858.80 151.5784 60.0033 32.0000 1.9555 1.9571 399.3473 399.7455 0.0627 -1.0000 -1.0000 2722821 1596680858.90 151.5531 60.0033 32.0000 1.9537 1.9553 399.4277 399.8260 0.0625 -1.0000 -1.0000 2722891 1596680859.00 151.5531 60.0033 32.0000 1.9542 1.9558 399.5403 399.9393 0.0627 -1.0000 -1.0000 2722951 1596680859.10 151.5531 60.0033 32.0000 1.9556 1.9572 399.4216 399.8205 0.0626 -1.0000 -1.0000 2723011 1596680859.20 151.5395 60.0033 32.0000 1.9549 1.9565 399.3478 399.7463 0.0626 -1.0000 -1.0000 2723091 1596680859.30 151.5395 60.0033 32.0000 1.9561 1.9577 399.2388 399.6373 0.0625 -1.0000 -1.0000 2723151 1596680859.40 151.5395 60.0033 32.0000 1.9555 1.9571 399.4491 399.8477 0.0627 -1.0000 -1.0000 2723211 1596680859.50 151.5395 60.0033 32.0000 1.9561 1.9577 399.5292 399.9278 0.0626 -1.0000 -1.0000 2723281 1596680859.60 151.5395 60.0033 32.0000 1.9573 1.9589 399.5963 399.9952 0.0627 -1.0000 -1.0000 2723351 1596680859.70 151.5395 60.0033 32.0000 1.9568 1.9585 399.5222 399.9229 0.0629 -1.0000 -1.0000 2723731 1596680859.80 151.5395 60.0033 32.0000 1.9568 1.9584 399.5171 399.9150 0.0626 -1.0000 -1.0000 2723811 1596680859.90 151.5395 60.0033 32.0000 1.9574 1.9590 399.3170 399.7157 0.0626 -1.0000 -1.0000 2723871 1596680860.00 151.5395 60.0033 32.0000 1.9575 1.9591 399.1794 399.5776 0.0626 -1.0000 -1.0000 2723931 1596680860.10 151.4660 60.0022 32.0000 1.9551 1.9567 399.3772 399.7749 0.0624 -1.0000 -1.0000 2724010 1596680860.20 151.4660 60.0022 32.0000 1.9553 1.9569 399.5241 399.9218 0.0625 -1.0000 -1.0000 2724241 1596680860.30 151.4660 60.0022 32.0000 1.9563 1.9579 399.6185 400.0174 0.0626 -1.0000 -1.0000 2724310 1596680860.40 151.4660 60.0022 32.0000 1.9578 1.9594 399.2451 399.6428 0.0625 -1.0000 -1.0000 2724380 1596680860.50 151.4660 60.0022 32.0000 1.9576 1.9592 399.1744 399.5733 0.0628 -1.0000 -1.0000 2724440 1596680860.60 151.4660 60.0022 32.0000 1.9579 1.9595 399.2113 399.6092 0.0625 -1.0000 -1.0000 2724500 1596680860.70 151.4508 60.0022 32.0000 1.9571 1.9587 399.4710 399.8692 0.0626 -1.0000 -1.0000 2724750 1596680860.80 151.3561 60.0022 32.0000 1.9568 1.9584 399.7224 400.1214 0.0626 -1.0000 -1.0000 2724820 1596680860.90 151.3561 60.0022 32.0000 1.9566 1.9582 399.6402 400.0394 0.0627 -1.0000 -1.0000 2724890 1596680861.00 151.3561 60.0022 32.0000 1.9559 1.9575 399.6231 400.0217 0.0625 -1.0000 -1.0000 2724960 1596680861.10 151.3561 60.0022 32.0000 1.9582 1.9598 399.3043 399.7017 0.0625 -1.0000 -1.0000 2725020 1596680861.20 151.3523 60.0022 32.0000 1.9586 1.9602 399.2716 399.6695 0.0625 -1.0000 -1.0000 2725090 1596680861.30 151.3509 60.0022 32.0000 1.9566 1.9582 399.2323 399.6291 0.0624 -1.0000 -1.0000 2725150 1596680861.40 151.3509 60.0022 32.0000 1.9560 1.9576 399.4622 399.8600 0.0625 -1.0000 -1.0000 2725220 1596680861.50 151.3509 60.0022 32.0000 1.9561 1.9577 399.5432 399.9413 0.0625 -1.0000 -1.0000 2725290 1596680861.60 151.3509 60.0022 32.0000 1.9565 1.9581 399.3738 399.7728 0.0627 -1.0000 -1.0000 2725350 1596680861.70 151.3509 60.0022 32.0000 1.9583 1.9599 399.4627 399.8606 0.0626 -1.0000 -1.0000 2725410 1596680861.80 151.6436 60.0022 32.0000 1.9576 1.9592 399.4025 399.8017 0.0627 -1.0000 -1.0000 2725840 1596680861.90 151.6436 60.0022 32.0000 1.9581 1.9597 399.1718 399.5699 0.0626 -1.0000 -1.0000 2725899 1596680862.00 151.6436 60.0022 32.0000 1.9558 1.9574 399.4400 399.8376 0.0624 -1.0000 -1.0000 2725970 1596680862.10 151.6436 60.0022 32.0000 1.9568 1.9584 399.5520 399.9506 0.0626 -1.0000 -1.0000 2726039 1596680862.20 151.6436 60.0022 32.0000 1.9570 1.9586 399.6597 400.0582 0.0626 -1.0000 -1.0000 2726099 1596680862.30 151.4684 60.0022 32.0000 1.9574 1.9590 399.5499 399.9489 0.0627 -1.0000 -1.0000 2726170 1596680862.40 151.3370 60.0022 32.0000 1.9581 1.9597 399.5298 399.9295 0.0627 -1.0000 -1.0000 2726239 1596680862.50 151.3370 60.0022 32.0000 1.9568 1.9584 399.3765 399.7748 0.0626 -1.0000 -1.0000 2726299 1596680862.60 151.3370 60.0022 32.0000 1.9559 1.9575 399.4738 399.8722 0.0626 -1.0000 -1.0000 2726359 1596680862.70 151.3370 60.0022 32.0000 1.9543 1.9559 399.4115 399.8088 0.0624 -1.0000 -1.0000 2726439 1596680862.80 151.3370 60.0022 32.0000 1.9553 1.9569 399.4546 399.8531 0.0626 -1.0000 -1.0000 2727079 1596680862.90 151.3370 60.0022 32.0000 1.9571 1.9587 399.3442 399.7436 0.0628 -1.0000 -1.0000 2727159 1596680863.00 151.3030 60.0022 32.0000 1.9583 1.9599 399.1811 399.5794 0.0626 -1.0000 -1.0000 2727219 1596680863.10 151.3030 60.0022 32.0000 1.9583 1.9599 399.0597 399.4574 0.0626 -1.0000 -1.0000 2727289 1596680863.20 151.3030 60.0022 32.0000 1.9579 1.9595 399.2851 399.6844 0.0627 -1.0000 -1.0000 2727359 1596680863.30 151.3030 60.0022 32.0000 1.9573 1.9589 399.5759 399.9745 0.0626 -1.0000 -1.0000 2727419 1596680863.40 151.3030 60.0022 32.0000 1.9572 1.9588 399.5419 399.9398 0.0624 -1.0000 -1.0000 2727489 1596680863.50 151.3030 60.0022 32.0000 1.9578 1.9594 399.5269 399.9263 0.0627 -1.0000 -1.0000 2727559 1596680863.60 151.3030 60.0022 32.0000 1.9571 1.9587 399.4744 399.8732 0.0626 -1.0000 -1.0000 2727619 1596680863.70 151.3030 60.0022 32.0000 1.9563 1.9579 399.3355 399.7330 0.0624 -1.0000 -1.0000 2727689 1596680863.80 151.3030 60.0022 32.0000 1.9565 1.9581 399.5797 399.9774 0.0625 -1.0000 -1.0000 2727799 1596680863.90 151.3030 60.0022 32.0000 1.9548 1.9564 399.5112 399.9090 0.0625 -1.0000 -1.0000 2727859 1596680864.00 151.3030 60.0022 32.0000 1.9567 1.9583 399.3849 399.7835 0.0627 -1.0000 -1.0000 2727928 1596680864.10 151.3030 60.0022 32.0000 1.9572 1.9588 399.1449 399.5438 0.0627 -1.0000 -1.0000 2727999 1596680864.20 151.6816 60.0014 32.0000 1.9575 1.9591 399.2984 399.6966 0.0626 -1.0000 -1.0000 2728059 1596680864.30 151.6816 60.0014 32.0000 1.9574 1.9590 399.4336 399.8320 0.0626 -1.0000 -1.0000 2728538 1596680864.40 151.6816 60.0014 32.0000 1.9562 1.9578 399.6164 400.0156 0.0626 -1.0000 -1.0000 2728608 1596680864.50 151.6816 60.0014 32.0000 1.9568 1.9584 399.6752 400.0733 0.0625 -1.0000 -1.0000 2728668 1596680864.60 151.6816 60.0014 32.0000 1.9565 1.9581 399.5014 399.8997 0.0626 -1.0000 -1.0000 2728728 1596680864.70 151.6816 60.0014 32.0000 1.9579 1.9595 399.3862 399.7849 0.0626 -1.0000 -1.0000 2728808 1596680864.80 151.6816 60.0014 32.0000 1.9578 1.9594 399.4223 399.8208 0.0626 -1.0000 -1.0000 2728878 1596680864.90 151.6816 60.0014 32.0000 1.9561 1.9578 399.4167 399.8152 0.0626 -1.0000 -1.0000 2728948 1596680865.00 151.6816 60.0014 32.0000 1.9565 1.9581 399.5457 399.9438 0.0625 -1.0000 -1.0000 2729008 1596680865.10 151.6816 60.0014 32.0000 1.9582 1.9598 399.5711 399.9688 0.0624 -1.0000 -1.0000 2729078 1596680865.20 151.6816 60.0014 32.0000 1.9568 1.9584 399.3316 399.7297 0.0625 -1.0000 -1.0000 2729148 1596680865.30 151.5844 60.0014 32.0000 1.9573 1.9589 399.2628 399.6607 0.0626 -1.0000 -1.0000 2729208 1596680865.40 151.5246 60.0014 32.0000 1.9571 1.9587 399.1362 399.5335 0.0624 -1.0000 -1.0000 2729278 1596680865.50 151.5246 60.0014 32.0000 1.9572 1.9588 399.5979 399.9971 0.0627 -1.0000 -1.0000 2729348 1596680865.60 151.5246 60.0014 32.0000 1.9551 1.9567 399.5274 399.9259 0.0625 -1.0000 -1.0000 2729408 1596680865.70 151.5246 60.0014 32.0000 1.9558 1.9575 399.5126 399.9121 0.0627 -1.0000 -1.0000 2729478 1596680865.80 151.5246 60.0014 32.0000 1.9566 1.9582 399.5771 399.9756 0.0626 -1.0000 -1.0000 2729558 1596680865.90 151.5250 60.0014 32.0000 1.9571 1.9588 399.2133 399.6116 0.0625 -1.0000 -1.0000 2729827 1596680866.00 151.5657 60.0014 32.0000 1.9575 1.9591 399.1714 399.5686 0.0624 -1.0000 -1.0000 2729947 1596680866.10 151.5657 60.0014 32.0000 1.9568 1.9584 399.5139 399.9125 0.0626 -1.0000 -1.0000 2730037 1596680866.20 151.5657 60.0014 32.0000 1.9546 1.9562 399.6107 400.0089 0.0625 -1.0000 -1.0000 2730097 1596680866.30 151.5657 60.0014 32.0000 1.9559 1.9575 399.6765 400.0745 0.0625 -1.0000 -1.0000 2730167 1596680866.40 151.5657 60.0014 32.0000 1.9578 1.9594 399.5185 399.9167 0.0625 -1.0000 -1.0000 2730237 1596680866.50 151.5378 60.0014 32.0000 1.9585 1.9601 399.4514 399.8489 0.0624 -1.0000 -1.0000 2730297 1596680866.60 151.3101 60.0014 32.0000 1.9580 1.9596 399.2770 399.6746 0.0625 -1.0000 -1.0000 2730367 1596680866.70 151.3101 60.0014 32.0000 1.9565 1.9581 399.5180 399.9162 0.0626 -1.0000 -1.0000 2730437 1596680866.80 151.3101 60.0014 32.0000 1.9551 1.9567 399.6773 400.0764 0.0627 -1.0000 -1.0000 2730497 1596680866.90 151.3101 60.0014 32.0000 1.9569 1.9586 399.5255 399.9247 0.0626 -1.0000 -1.0000 2730837 1596680867.00 151.3101 60.0014 32.0000 1.9567 1.9583 399.3627 399.7614 0.0627 -1.0000 -1.0000 2730897 1596680867.10 151.2515 60.0014 32.0000 1.9563 1.9579 399.1232 399.5208 0.0625 -1.0000 -1.0000 2730967 1596680867.20 151.2515 60.0014 32.0000 1.9581 1.9597 399.3032 399.7008 0.0625 -1.0000 -1.0000 2731037 1596680867.30 151.2515 60.0014 32.0000 1.9554 1.9570 399.5347 399.9333 0.0626 -1.0000 -1.0000 2731097 1596680867.40 151.2515 60.0014 32.0000 1.9556 1.9572 399.4253 399.8235 0.0625 -1.0000 -1.0000 2731577 1596680867.50 151.2515 60.0014 32.0000 1.9552 1.9569 399.5855 399.9839 0.0626 -1.0000 -1.0000 2731647 1596680867.60 151.3028 60.0014 32.0000 1.9577 1.9593 399.5605 399.9583 0.0624 -1.0000 -1.0000 2731707 1596680867.70 151.5349 60.0014 32.0000 1.9581 1.9597 399.1236 399.5205 0.0624 -1.0000 -1.0000 2731776 1596680867.80 151.5349 60.0014 32.0000 1.9572 1.9588 399.1628 399.5610 0.0626 -1.0000 -1.0000 2731847 1596680867.90 151.5349 60.0014 32.0000 1.9558 1.9574 399.2702 399.6679 0.0625 -1.0000 -1.0000 2732036 1596680868.00 151.5349 60.0014 32.0000 1.9577 1.9594 399.4815 399.8802 0.0626 -1.0000 -1.0000 2732096 1596680868.10 151.5349 60.0014 32.0000 1.9568 1.9584 399.4045 399.8025 0.0625 -1.0000 -1.0000 2732166 1596680868.20 151.5344 60.0014 32.0000 1.9566 1.9582 399.3417 399.7397 0.0626 -1.0000 -1.0000 2732226 1596680868.30 151.5287 60.0014 32.0000 1.9579 1.9595 399.1734 399.5715 0.0625 -1.0000 -1.0000 2732296 1596680868.40 151.5287 60.0014 32.0000 1.9563 1.9579 399.3845 399.7828 0.0626 -1.0000 -1.0000 2732496 1596680868.50 151.5287 60.0014 32.0000 1.9555 1.9571 399.4512 399.8490 0.0624 -1.0000 -1.0000 2732556 1596680868.60 151.5287 60.0014 32.0000 1.9558 1.9574 399.4485 399.8462 0.0625 -1.0000 -1.0000 2732616 1596680868.70 151.5287 60.0014 32.0000 1.9543 1.9559 399.3990 399.7980 0.0626 -1.0000 -1.0000 2732686 1596680868.80 151.6144 60.0014 32.0000 1.9557 1.9573 399.4572 399.8551 0.0625 -1.0000 -1.0000 2732756 1596680868.90 151.6144 60.0014 32.0000 1.9570 1.9586 399.3835 399.7801 0.0622 -1.0000 -1.0000 2732826 1596680869.00 151.6144 60.0014 32.0000 1.9579 1.9595 399.1381 399.5366 0.0627 -1.0000 -1.0000 2732886 1596680869.10 151.6144 60.0014 32.0000 1.9583 1.9599 399.4911 399.8903 0.0627 -1.0000 -1.0000 2732956 1596680869.20 151.6144 60.0014 32.0000 1.9552 1.9568 399.6379 400.0372 0.0627 -1.0000 -1.0000 2733026 1596680869.30 151.6119 60.0014 32.0000 1.9552 1.9568 399.5573 399.9548 0.0625 -1.0000 -1.0000 2733086 1596680869.40 151.4416 60.0014 32.0000 1.9575 1.9591 399.3272 399.7256 0.0625 -1.0000 -1.0000 2733316 1596680869.50 151.4416 60.0014 32.0000 1.9584 1.9600 399.1803 399.5780 0.0625 -1.0000 -1.0000 2733386 1596680869.60 151.4416 60.0014 32.0000 1.9579 1.9595 399.2025 399.6004 0.0625 -1.0000 -1.0000 2733446 1596680869.70 151.4416 60.0014 32.0000 1.9572 1.9588 399.3262 399.7246 0.0626 -1.0000 -1.0000 2733526 1596680869.80 151.4416 60.0014 32.0000 1.9561 1.9577 399.5771 399.9757 0.0625 -1.0000 -1.0000 2733605 1596680869.90 151.4820 59.9997 32.0000 1.9543 1.9559 399.5320 399.9292 0.0623 -1.0000 -1.0000 2733666 1596680870.00 151.4832 59.9996 32.0000 1.9574 1.9590 399.4877 399.8846 0.0624 -1.0000 -1.0000 2733795 1596680870.10 151.4832 59.9996 32.0000 1.9563 1.9579 399.4919 399.8905 0.0626 -1.0000 -1.0000 2733865 1596680870.20 151.4832 59.9996 32.0000 1.9578 1.9595 399.3645 399.7628 0.0626 -1.0000 -1.0000 2733925 1596680870.30 151.4832 59.9996 32.0000 1.9566 1.9582 399.2730 399.6713 0.0626 -1.0000 -1.0000 2733985 1596680870.40 151.4832 59.9996 32.0000 1.9568 1.9584 399.6614 400.0598 0.0625 -1.0000 -1.0000 2734065 1596680870.50 151.4832 59.9996 32.0000 1.9573 1.9590 399.6366 400.0348 0.0626 -1.0000 -1.0000 2734285 1596680870.60 151.4832 59.9996 32.0000 1.9563 1.9579 399.5408 399.9388 0.0625 -1.0000 -1.0000 2734355 1596680870.70 151.4832 59.9996 32.0000 1.9574 1.9590 399.3958 399.7949 0.0627 -1.0000 -1.0000 2734425 1596680870.80 151.4832 59.9996 32.0000 1.9558 1.9574 399.2971 399.6960 0.0627 -1.0000 -1.0000 2734485 1596680870.90 151.4904 59.9996 32.0000 1.9558 1.9575 399.1538 399.5526 0.0627 -1.0000 -1.0000 2734565 1596680871.00 151.7645 59.9996 32.0000 1.9554 1.9570 399.3036 399.7030 0.0628 -1.0000 -1.0000 2734865 1596680871.10 151.7645 59.9996 32.0000 1.9574 1.9590 399.4837 399.8818 0.0625 -1.0000 -1.0000 2734925 1596680871.20 151.7645 59.9996 32.0000 1.9557 1.9573 399.6111 400.0098 0.0626 -1.0000 -1.0000 2735005 1596680871.30 151.4625 59.9996 32.0000 1.9561 1.9578 399.4100 399.8086 0.0626 -1.0000 -1.0000 2735065 1596680871.40 151.4229 59.9996 32.0000 1.9566 1.9582 399.2897 399.6876 0.0625 -1.0000 -1.0000 2735125 1596680871.50 151.4229 59.9996 32.0000 1.9563 1.9579 399.2117 399.6102 0.0627 -1.0000 -1.0000 2735365 1596680871.60 151.4229 59.9996 32.0000 1.9560 1.9576 399.3229 399.7215 0.0626 -1.0000 -1.0000 2735424 1596680871.70 151.4229 59.9996 32.0000 1.9566 1.9582 399.6763 400.0751 0.0626 -1.0000 -1.0000 2735485 1596680871.80 151.4229 59.9996 32.0000 1.9553 1.9569 399.6804 400.0791 0.0625 -1.0000 -1.0000 2735565 1596680871.90 151.5681 59.9996 32.0000 1.9554 1.9570 399.5194 399.9182 0.0626 -1.0000 -1.0000 2735624 1596680872.00 151.5681 59.9996 32.0000 1.9584 1.9600 399.3162 399.7142 0.0625 -1.0000 -1.0000 2736004 1596680872.10 151.5681 59.9996 32.0000 1.9589 1.9605 399.2229 399.6208 0.0626 -1.0000 -1.0000 2736074 1596680872.20 151.5681 59.9996 32.0000 1.9571 1.9587 399.4033 399.8011 0.0625 -1.0000 -1.0000 2736144 1596680872.30 151.5681 59.9996 32.0000 1.9562 1.9578 399.6617 400.0603 0.0626 -1.0000 -1.0000 2736204 1596680872.40 151.3996 59.9996 32.0000 1.9551 1.9567 399.4818 399.8801 0.0625 -1.0000 -1.0000 2736274 1596680872.50 151.3802 59.9996 32.0000 1.9571 1.9587 399.3053 399.7059 0.0629 -1.0000 -1.0000 2736504 1596680872.60 151.3802 59.9996 32.0000 1.9586 1.9603 399.3033 399.7023 0.0627 -1.0000 -1.0000 2736574 1596680872.70 151.3802 59.9996 32.0000 1.9574 1.9590 399.2325 399.6306 0.0625 -1.0000 -1.0000 2736644 1596680872.80 151.3802 59.9996 32.0000 1.9566 1.9582 399.4396 399.8382 0.0626 -1.0000 -1.0000 2736704 1596680872.90 151.3802 59.9996 32.0000 1.9563 1.9579 399.5803 399.9779 0.0624 -1.0000 -1.0000 2736774 1596680873.00 151.3802 59.9996 32.0000 1.9568 1.9584 399.6154 400.0129 0.0624 -1.0000 -1.0000 2736844 1596680873.10 151.3802 59.9996 32.0000 1.9553 1.9569 399.6618 400.0589 0.0624 -1.0000 -1.0000 2736904 1596680873.20 151.3790 59.9996 32.0000 1.9560 1.9576 399.5180 399.9162 0.0626 -1.0000 -1.0000 2736974 1596680873.30 151.3790 59.9996 32.0000 1.9566 1.9583 399.2544 399.6531 0.0626 -1.0000 -1.0000 2737034 1596680873.40 151.3790 59.9996 32.0000 1.9572 1.9588 399.1845 399.5820 0.0625 -1.0000 -1.0000 2737104 1596680873.50 151.3790 59.9996 32.0000 1.9561 1.9577 399.4211 399.8192 0.0626 -1.0000 -1.0000 2737174 1596680873.60 151.5777 59.9996 32.0000 1.9552 1.9568 399.6785 400.0767 0.0625 -1.0000 -1.0000 2737234 1596680873.70 151.5777 59.9996 32.0000 1.9556 1.9572 399.5108 399.9079 0.0623 -1.0000 -1.0000 2737293 1596680873.80 151.5777 59.9996 32.0000 1.9564 1.9580 399.2304 399.6285 0.0627 -1.0000 -1.0000 2737374 1596680873.90 151.5777 59.9996 32.0000 1.9571 1.9587 399.0919 399.4909 0.0627 -1.0000 -1.0000 2737433 1596680874.00 151.5777 59.9996 32.0000 1.9551 1.9567 399.1289 399.5274 0.0626 -1.0000 -1.0000 2737604 1596680874.10 151.5573 59.9996 32.0000 1.9571 1.9588 399.2602 399.6576 0.0625 -1.0000 -1.0000 2737684 1596680874.20 151.4647 59.9996 32.0000 1.9584 1.9600 399.6003 399.9982 0.0625 -1.0000 -1.0000 2737744 1596680874.30 151.4647 59.9996 32.0000 1.9554 1.9570 399.6259 400.0252 0.0628 -1.0000 -1.0000 2737804 1596680874.40 151.4647 59.9996 32.0000 1.9571 1.9587 399.5117 399.9106 0.0626 -1.0000 -1.0000 2737873 1596680874.50 151.4647 59.9996 32.0000 1.9559 1.9575 399.3779 399.7755 0.0624 -1.0000 -1.0000 2738103 1596680874.60 151.4647 59.9996 32.0000 1.9552 1.9568 399.2743 399.6718 0.0625 -1.0000 -1.0000 2738173 1596680874.70 151.5198 60.0005 32.0000 1.9547 1.9563 399.4216 399.8195 0.0626 -1.0000 -1.0000 2738243 1596680874.80 151.5251 60.0005 32.0000 1.9552 1.9568 399.4200 399.8190 0.0626 -1.0000 -1.0000 2738303 1596680874.90 151.5251 60.0005 32.0000 1.9553 1.9569 399.4828 399.8808 0.0625 -1.0000 -1.0000 2738383 1596680875.00 151.5251 60.0005 32.0000 1.9569 1.9585 399.3062 399.7052 0.0627 -1.0000 -1.0000 2739063 1596680875.10 151.5251 60.0005 32.0000 1.9570 1.9587 399.1715 399.5693 0.0624 -1.0000 -1.0000 2739123 1596680875.20 151.5251 60.0005 32.0000 1.9567 1.9583 399.2297 399.6275 0.0626 -1.0000 -1.0000 2739193 1596680875.30 151.5251 60.0005 32.0000 1.9575 1.9591 399.3694 399.7678 0.0626 -1.0000 -1.0000 2739263 1596680875.40 151.5251 60.0005 32.0000 1.9546 1.9562 399.5394 399.9385 0.0627 -1.0000 -1.0000 2739323 1596680875.50 151.5251 60.0005 32.0000 1.9559 1.9575 399.5185 399.9173 0.0626 -1.0000 -1.0000 2739393 1596680875.60 151.5251 60.0005 32.0000 1.9579 1.9595 399.4582 399.8564 0.0626 -1.0000 -1.0000 2739583 1596680875.70 151.5251 60.0005 32.0000 1.9571 1.9587 399.3673 399.7658 0.0626 -1.0000 -1.0000 2739643 1596680875.80 151.4951 60.0005 32.0000 1.9567 1.9583 399.2796 399.6782 0.0626 -1.0000 -1.0000 2739712 1596680875.90 151.4951 60.0005 32.0000 1.9567 1.9583 399.5275 399.9250 0.0625 -1.0000 -1.0000 2739773 1596680876.00 151.4951 60.0005 32.0000 1.9553 1.9569 399.3444 399.7420 0.0624 -1.0000 -1.0000 2739843 1596680876.10 151.4951 60.0005 32.0000 1.9555 1.9571 399.3277 399.7253 0.0624 -1.0000 -1.0000 2740302 1596680876.20 151.4951 60.0005 32.0000 1.9573 1.9589 399.2364 399.6330 0.0624 -1.0000 -1.0000 2740372 1596680876.30 151.4161 60.0005 32.0000 1.9575 1.9591 399.2480 399.6457 0.0625 -1.0000 -1.0000 2740432 1596680876.40 151.3469 60.0005 32.0000 1.9574 1.9590 399.2181 399.6166 0.0626 -1.0000 -1.0000 2740502 1596680876.50 151.3469 60.0005 32.0000 1.9562 1.9578 399.6226 400.0207 0.0624 -1.0000 -1.0000 2740572 1596680876.60 151.5050 60.0005 32.0000 1.9564 1.9580 399.4147 399.8128 0.0626 -1.0000 -1.0000 2740632 1596680876.70 151.6830 60.0005 32.0000 1.9556 1.9572 399.5536 399.9534 0.0628 -1.0000 -1.0000 2740702 1596680876.80 151.6830 60.0005 32.0000 1.9573 1.9590 399.1435 399.5418 0.0625 -1.0000 -1.0000 2740762 1596680876.90 151.6830 60.0005 32.0000 1.9578 1.9594 399.1998 399.5976 0.0626 -1.0000 -1.0000 2740842 1596680877.00 151.6830 60.0005 32.0000 1.9580 1.9596 399.2112 399.6106 0.0627 -1.0000 -1.0000 2740902 1596680877.10 151.6830 60.0005 32.0000 1.9573 1.9589 399.4501 399.8486 0.0625 -1.0000 -1.0000 2740962 1596680877.20 151.6656 60.0005 32.0000 1.9543 1.9559 399.6659 400.0632 0.0624 -1.0000 -1.0000 2741042 1596680877.30 151.6469 60.0005 32.0000 1.9555 1.9571 399.5080 399.9063 0.0626 -1.0000 -1.0000 2741102 1596680877.40 151.6469 60.0005 32.0000 1.9554 1.9570 399.6209 400.0195 0.0626 -1.0000 -1.0000 2741172 1596680877.50 151.6469 60.0005 32.0000 1.9565 1.9581 399.4156 399.8135 0.0624 -1.0000 -1.0000 2741252 1596680877.60 151.6469 60.0005 32.0000 1.9576 1.9592 399.2997 399.6981 0.0626 -1.0000 -1.0000 2741312 1596680877.70 151.6469 60.0005 32.0000 1.9573 1.9589 399.2486 399.6470 0.0625 -1.0000 -1.0000 2741372 1596680877.80 151.6469 60.0005 32.0000 1.9572 1.9588 399.1400 399.5381 0.0626 -1.0000 -1.0000 2741442 1596680877.90 151.6469 60.0005 32.0000 1.9569 1.9585 399.6085 400.0068 0.0625 -1.0000 -1.0000 2741512 1596680878.00 151.4341 60.0005 32.0000 1.9568 1.9584 399.8111 400.2101 0.0626 -1.0000 -1.0000 2741572 1596680878.10 151.4341 60.0005 32.0000 1.9564 1.9580 399.5523 399.9515 0.0627 -1.0000 -1.0000 2742331 1596680878.20 151.4341 60.0005 32.0000 1.9563 1.9579 399.2797 399.6772 0.0625 -1.0000 -1.0000 2742392 1596680878.30 151.4341 60.0005 32.0000 1.9565 1.9581 399.0974 399.4956 0.0626 -1.0000 -1.0000 2742451 1596680878.40 151.4341 60.0005 32.0000 1.9569 1.9585 399.3358 399.7338 0.0625 -1.0000 -1.0000 2742531 1596680878.50 151.5025 60.0005 32.0000 1.9561 1.9577 399.3971 399.7950 0.0625 -1.0000 -1.0000 2742591 1596680878.60 151.5063 60.0005 32.0000 1.9565 1.9581 399.5784 399.9768 0.0627 -1.0000 -1.0000 2742661 1596680878.70 151.5063 60.0005 32.0000 1.9571 1.9587 399.4432 399.8420 0.0626 -1.0000 -1.0000 2742731 1596680878.80 151.5063 60.0005 32.0000 1.9566 1.9582 399.3687 399.7674 0.0627 -1.0000 -1.0000 2742801 1596680878.90 151.5063 60.0005 32.0000 1.9571 1.9587 399.2738 399.6722 0.0625 -1.0000 -1.0000 2742871 1596680879.00 151.5063 60.0005 32.0000 1.9555 1.9572 399.3759 399.7741 0.0626 -1.0000 -1.0000 2742931 1596680879.10 151.5063 60.0005 32.0000 1.9548 1.9564 399.4878 399.8868 0.0627 -1.0000 -1.0000 2743001 1596680879.20 151.5063 60.0005 32.0000 1.9550 1.9566 399.6904 400.0899 0.0627 -1.0000 -1.0000 2743071 1596680879.30 151.5063 60.0005 32.0000 1.9568 1.9584 399.5676 399.9657 0.0625 -1.0000 -1.0000 2743131 1596680879.40 151.5063 60.0005 32.0000 1.9577 1.9593 399.3457 399.7445 0.0627 -1.0000 -1.0000 2743201 1596680879.50 151.5063 60.0005 32.0000 1.9572 1.9588 399.2167 399.6144 0.0625 -1.0000 -1.0000 2743281 1596680879.60 151.3552 59.9995 32.0000 1.9581 1.9597 399.2413 399.6394 0.0625 -1.0000 -1.0000 2743351 1596680879.70 151.3552 59.9995 32.0000 1.9558 1.9574 399.4110 399.8091 0.0625 -1.0000 -1.0000 2743481 1596680879.80 151.3552 59.9995 32.0000 1.9542 1.9558 399.5906 399.9887 0.0625 -1.0000 -1.0000 2743551 1596680879.90 151.3552 59.9995 32.0000 1.9554 1.9570 399.5712 399.9699 0.0626 -1.0000 -1.0000 2743611 1596680880.00 151.3552 59.9995 32.0000 1.9565 1.9581 399.6219 400.0200 0.0625 -1.0000 -1.0000 2743671 1596680880.10 151.3552 59.9995 32.0000 1.9557 1.9573 399.2375 399.6354 0.0625 -1.0000 -1.0000 2743761 1596680880.20 151.3552 59.9995 32.0000 1.9573 1.9589 399.4595 399.8564 0.0623 -1.0000 -1.0000 2743841 1596680880.30 151.3552 59.9995 32.0000 1.9562 1.9578 399.6010 399.9984 0.0625 -1.0000 -1.0000 2743901 1596680880.40 151.3153 59.9995 32.0000 1.9571 1.9587 399.6105 400.0084 0.0625 -1.0000 -1.0000 2743971 1596680880.50 151.3153 59.9995 32.0000 1.9553 1.9569 399.5942 399.9936 0.0627 -1.0000 -1.0000 2744031 1596680880.60 151.3153 59.9995 32.0000 1.9567 1.9583 399.5612 399.9594 0.0625 -1.0000 -1.0000 2744101 1596680880.70 151.3153 59.9995 32.0000 1.9565 1.9581 399.2470 399.6448 0.0625 -1.0000 -1.0000 2744891 1596680880.80 151.3153 59.9995 32.0000 1.9579 1.9595 399.1775 399.5749 0.0625 -1.0000 -1.0000 2744951 1596680880.90 151.3153 59.9995 32.0000 1.9583 1.9599 399.1642 399.5619 0.0626 -1.0000 -1.0000 2745021 1596680881.00 151.6861 59.9995 32.0000 1.9585 1.9601 399.3390 399.7375 0.0626 -1.0000 -1.0000 2745091 1596680881.10 151.6861 59.9995 32.0000 1.9572 1.9588 399.5689 399.9673 0.0626 -1.0000 -1.0000 2745151 1596680881.20 151.6861 59.9995 32.0000 1.9574 1.9590 399.5345 399.9335 0.0626 -1.0000 -1.0000 2745221 1596680881.30 151.6861 59.9995 32.0000 1.9568 1.9584 399.4010 399.7987 0.0624 -1.0000 -1.0000 2745281 1596680881.40 151.6861 59.9995 32.0000 1.9584 1.9600 399.2252 399.6231 0.0626 -1.0000 -1.0000 2745350 1596680881.50 151.6861 59.9995 32.0000 1.9562 1.9578 399.4015 399.8005 0.0627 -1.0000 -1.0000 2745420 1596680881.60 151.6861 59.9995 32.0000 1.9553 1.9569 399.6013 399.9995 0.0625 -1.0000 -1.0000 2745480 1596680881.70 151.6861 59.9995 32.0000 1.9558 1.9574 399.5624 399.9609 0.0626 -1.0000 -1.0000 2745550 1596680881.80 151.6861 59.9995 32.0000 1.9551 1.9567 399.3482 399.7474 0.0628 -1.0000 -1.0000 2745630 1596680881.90 151.6861 59.9995 32.0000 1.9571 1.9587 399.1410 399.5393 0.0625 -1.0000 -1.0000 2745690 1596680882.00 151.6861 59.9995 32.0000 1.9574 1.9590 399.1341 399.5330 0.0627 -1.0000 -1.0000 2745750 1596680882.10 151.4301 59.9995 32.0000 1.9562 1.9578 399.3172 399.7152 0.0625 -1.0000 -1.0000 2745830 1596680882.20 151.4301 59.9995 32.0000 1.9570 1.9586 399.4492 399.8472 0.0625 -1.0000 -1.0000 2746110 1596680882.30 151.4301 59.9995 32.0000 1.9576 1.9592 399.4693 399.8690 0.0627 -1.0000 -1.0000 2746170 1596680882.40 151.4301 59.9995 32.0000 1.9573 1.9589 399.3152 399.7130 0.0626 -1.0000 -1.0000 2746250 1596680882.50 151.4301 59.9995 32.0000 1.9577 1.9593 399.3501 399.7486 0.0626 -1.0000 -1.0000 2746310 1596680882.60 151.4301 59.9995 32.0000 1.9570 1.9587 399.2207 399.6190 0.0626 -1.0000 -1.0000 2746370 1596680882.70 151.4150 59.9995 32.0000 1.9567 1.9583 399.4806 399.8784 0.0624 -1.0000 -1.0000 2746560 1596680882.80 151.4062 59.9995 32.0000 1.9563 1.9579 399.5855 399.9834 0.0625 -1.0000 -1.0000 2746620 1596680882.90 151.4062 59.9995 32.0000 1.9567 1.9583 399.5360 399.9339 0.0625 -1.0000 -1.0000 2746690 1596680883.00 151.4062 59.9995 32.0000 1.9583 1.9599 399.4095 399.8073 0.0625 -1.0000 -1.0000 2746760 1596680883.10 151.4062 59.9995 32.0000 1.9585 1.9601 399.0368 399.4359 0.0627 -1.0000 -1.0000 2746820 1596680883.20 151.4062 59.9995 32.0000 1.9579 1.9595 399.2412 399.6393 0.0625 -1.0000 -1.0000 2746890 1596680883.30 151.6448 59.9995 32.0000 1.9580 1.9596 399.4037 399.8025 0.0627 -1.0000 -1.0000 2747409 1596680883.40 151.6448 59.9995 32.0000 1.9578 1.9594 399.5396 399.9378 0.0626 -1.0000 -1.0000 2747469 1596680883.50 151.6448 59.9995 32.0000 1.9575 1.9591 399.4219 399.8208 0.0626 -1.0000 -1.0000 2747539 1596680883.60 151.6448 59.9995 32.0000 1.9571 1.9587 399.1931 399.5904 0.0624 -1.0000 -1.0000 2747609 1596680883.70 151.6448 59.9995 32.0000 1.9570 1.9586 399.2409 399.6387 0.0625 -1.0000 -1.0000 2747669 1596680883.80 151.6448 59.9995 32.0000 1.9560 1.9577 399.3919 399.7906 0.0627 -1.0000 -1.0000 2747739 1596680883.90 151.4939 59.9995 32.0000 1.9567 1.9584 399.7625 400.1604 0.0624 -1.0000 -1.0000 2747809 1596680884.00 151.4939 59.9995 32.0000 1.9568 1.9584 399.7178 400.1162 0.0626 -1.0000 -1.0000 2747869 1596680884.10 151.4939 59.9995 32.0000 1.9582 1.9598 399.3346 399.7330 0.0626 -1.0000 -1.0000 2747939 1596680884.20 151.4939 59.9995 32.0000 1.9577 1.9593 399.2561 399.6542 0.0626 -1.0000 -1.0000 2748009 1596680884.30 151.4939 59.9995 32.0000 1.9554 1.9570 399.1775 399.5756 0.0626 -1.0000 -1.0000 2748069 1596680884.40 151.4939 59.9995 32.0000 1.9557 1.9574 399.5219 399.9201 0.0625 -1.0000 -1.0000 2748139 1596680884.50 151.2265 59.9995 32.0000 1.9565 1.9581 399.4460 399.8444 0.0626 -1.0000 -1.0000 2748209 1596680884.60 151.2172 59.9995 32.0000 1.9565 1.9581 399.2536 399.6522 0.0627 -1.0000 -1.0000 2748269 1596680884.70 151.2172 59.9995 32.0000 1.9569 1.9585 399.1713 399.5696 0.0625 -1.0000 -1.0000 2748339 1596680884.80 151.4260 60.0015 32.0000 1.9548 1.9564 399.0957 399.4929 0.0625 -1.0000 -1.0000 2748569 1596680884.90 151.4581 60.0015 32.0000 1.9538 1.9554 399.4916 399.8897 0.0625 -1.0000 -1.0000 2748649 1596680885.00 151.4581 60.0015 32.0000 1.9549 1.9565 399.5933 399.9926 0.0627 -1.0000 -1.0000 2748709 1596680885.10 151.4581 60.0015 32.0000 1.9555 1.9571 399.6245 400.0241 0.0627 -1.0000 -1.0000 2748769 1596680885.20 151.4581 60.0015 32.0000 1.9563 1.9579 399.3883 399.7867 0.0625 -1.0000 -1.0000 2748839 1596680885.30 151.4581 60.0015 32.0000 1.9590 1.9606 399.1834 399.5811 0.0626 -1.0000 -1.0000 2749328 1596680885.40 151.4581 60.0015 32.0000 1.9566 1.9582 399.0845 399.4832 0.0626 -1.0000 -1.0000 2749388 1596680885.50 151.4760 60.0015 32.0000 1.9575 1.9591 399.2049 399.6032 0.0626 -1.0000 -1.0000 2749458 1596680885.60 151.5044 60.0015 32.0000 1.9562 1.9578 399.6472 400.0459 0.0625 -1.0000 -1.0000 2749528 1596680885.70 151.5044 60.0015 32.0000 1.9561 1.9577 399.5709 399.9689 0.0625 -1.0000 -1.0000 2749588 1596680885.80 151.5012 60.0015 32.0000 1.9564 1.9580 399.5131 399.9108 0.0625 -1.0000 -1.0000 2749818 1596680885.90 151.5012 60.0015 32.0000 1.9580 1.9596 399.1182 399.5168 0.0626 -1.0000 -1.0000 2749888 1596680886.00 151.5012 60.0015 32.0000 1.9578 1.9594 399.2140 399.6117 0.0624 -1.0000 -1.0000 2749948 1596680886.10 151.5012 60.0015 32.0000 1.9585 1.9601 399.2661 399.6633 0.0625 -1.0000 -1.0000 2750028 1596680886.20 151.6145 60.0015 32.0000 1.9583 1.9599 399.5427 399.9411 0.0625 -1.0000 -1.0000 2750088 1596680886.30 151.6130 60.0015 32.0000 1.9567 1.9583 399.5982 399.9952 0.0623 -1.0000 -1.0000 2750288 1596680886.40 151.6130 60.0015 32.0000 1.9556 1.9572 399.6266 400.0264 0.0627 -1.0000 -1.0000 2750358 1596680886.50 151.6130 60.0015 32.0000 1.9574 1.9590 399.4806 399.8784 0.0625 -1.0000 -1.0000 2750418 1596680886.60 151.6130 60.0015 32.0000 1.9568 1.9584 399.2864 399.6843 0.0625 -1.0000 -1.0000 2750488 1596680886.70 151.7889 60.0015 32.0000 1.9561 1.9577 399.5752 399.9732 0.0625 -1.0000 -1.0000 2750558 1596680886.80 151.7917 60.0015 32.0000 1.9563 1.9579 399.6788 400.0778 0.0627 -1.0000 -1.0000 2750618 1596680886.90 151.7917 60.0015 32.0000 1.9560 1.9577 399.6808 400.0804 0.0627 -1.0000 -1.0000 2750758 1596680887.00 151.7917 60.0015 32.0000 1.9574 1.9590 399.4750 399.8730 0.0625 -1.0000 -1.0000 2750818 1596680887.10 151.7917 60.0015 32.0000 1.9573 1.9589 399.1335 399.5310 0.0624 -1.0000 -1.0000 2750888 1596680887.20 151.7605 60.0015 32.0000 1.9544 1.9560 399.3532 399.7511 0.0626 -1.0000 -1.0000 2750958 1596680887.30 151.5575 60.0015 32.0000 1.9556 1.9572 399.4750 399.8727 0.0624 -1.0000 -1.0000 2751027 1596680887.40 151.5575 60.0015 32.0000 1.9565 1.9581 399.5328 399.9301 0.0624 -1.0000 -1.0000 2751247 1596680887.50 151.5575 60.0015 32.0000 1.9566 1.9582 399.5571 399.9554 0.0626 -1.0000 -1.0000 2751317 1596680887.60 151.5575 60.0015 32.0000 1.9578 1.9594 399.2996 399.6980 0.0626 -1.0000 -1.0000 2751387 1596680887.70 151.5575 60.0015 32.0000 1.9575 1.9591 399.1766 399.5756 0.0628 -1.0000 -1.0000 2751447 1596680887.80 151.4812 60.0015 32.0000 1.9570 1.9586 399.5434 399.9425 0.0627 -1.0000 -1.0000 2751517 1596680887.90 151.4812 60.0015 32.0000 1.9563 1.9579 399.5526 399.9511 0.0625 -1.0000 -1.0000 2752007 1596680888.00 151.4812 60.0015 32.0000 1.9561 1.9577 399.6186 400.0162 0.0624 -1.0000 -1.0000 2752067 1596680888.10 151.4812 60.0015 32.0000 1.9561 1.9577 399.6272 400.0253 0.0626 -1.0000 -1.0000 2752147 1596680888.20 151.4812 60.0015 32.0000 1.9569 1.9586 399.3913 399.7897 0.0625 -1.0000 -1.0000 2752207 1596680888.30 151.4812 60.0015 32.0000 1.9570 1.9586 399.3337 399.7316 0.0625 -1.0000 -1.0000 2752267 1596680888.40 151.5719 60.0015 32.0000 1.9571 1.9587 399.3191 399.7169 0.0624 -1.0000 -1.0000 2752557 1596680888.50 151.5719 60.0015 32.0000 1.9584 1.9600 399.3714 399.7693 0.0626 -1.0000 -1.0000 2752617 1596680888.60 151.5719 60.0015 32.0000 1.9568 1.9584 399.6491 400.0473 0.0625 -1.0000 -1.0000 2752687 1596680888.70 151.5719 60.0015 32.0000 1.9568 1.9584 399.6546 400.0536 0.0626 -1.0000 -1.0000 2752757 1596680888.80 151.5719 60.0015 32.0000 1.9561 1.9577 399.7279 400.1268 0.0626 -1.0000 -1.0000 2752817 1596680888.90 151.7791 60.0015 32.0000 1.9578 1.9594 399.1811 399.5802 0.0627 -1.0000 -1.0000 2753007 1596680889.00 151.8309 60.0015 32.0000 1.9570 1.9586 399.2799 399.6784 0.0626 -1.0000 -1.0000 2753077 1596680889.10 151.8309 60.0015 32.0000 1.9563 1.9579 399.5372 399.9345 0.0624 -1.0000 -1.0000 2753137 1596680889.20 151.8309 60.0015 32.0000 1.9572 1.9588 399.8480 400.2458 0.0625 -1.0000 -1.0000 2753207 1596680889.30 151.8309 60.0015 32.0000 1.9557 1.9573 399.5013 399.8999 0.0626 -1.0000 -1.0000 2753337 1596680889.40 151.8309 60.0015 32.0000 1.9575 1.9591 399.3275 399.7254 0.0625 -1.0000 -1.0000 2753397 1596680889.50 151.6740 60.0015 32.0000 1.9567 1.9583 399.0669 399.4651 0.0626 -1.0000 -1.0000 2753477 1596680889.60 151.6740 60.0015 32.0000 1.9567 1.9583 399.2318 399.6287 0.0623 -1.0000 -1.0000 2753536 1596680889.70 151.6740 60.0015 32.0000 1.9561 1.9577 399.4503 399.8482 0.0624 -1.0000 -1.0000 2753596 1596680889.80 151.6740 60.0015 32.0000 1.9568 1.9584 399.4506 399.8480 0.0624 -1.0000 -1.0000 2753667 1596680889.90 151.6740 60.0015 32.0000 1.9555 1.9571 399.5954 399.9945 0.0627 -1.0000 -1.0000 2753736 1596680890.00 151.4150 60.0012 32.0000 1.9556 1.9572 399.4568 399.8556 0.0627 -1.0000 -1.0000 2753796 1596680890.10 151.4150 60.0012 32.0000 1.9590 1.9607 399.3009 399.6990 0.0625 -1.0000 -1.0000 2753866 1596680890.20 151.4150 60.0012 32.0000 1.9571 1.9587 399.1631 399.5614 0.0626 -1.0000 -1.0000 2753936 1596680890.30 151.4150 60.0012 32.0000 1.9568 1.9584 399.2173 399.6146 0.0624 -1.0000 -1.0000 2753996 1596680890.40 151.4150 60.0012 32.0000 1.9560 1.9576 399.3621 399.7596 0.0625 -1.0000 -1.0000 2754066 1596680890.50 151.4150 60.0012 32.0000 1.9565 1.9581 399.5738 399.9722 0.0626 -1.0000 -1.0000 2754136 1596680890.60 151.5208 60.0012 32.0000 1.9563 1.9579 399.6711 400.0714 0.0629 -1.0000 -1.0000 2754196 1596680890.70 151.5208 60.0012 32.0000 1.9574 1.9590 399.4730 399.8719 0.0626 -1.0000 -1.0000 2754267 1596680890.80 151.5208 60.0012 32.0000 1.9568 1.9584 399.3495 399.7481 0.0625 -1.0000 -1.0000 2754326 1596680890.90 151.5208 60.0012 32.0000 1.9582 1.9598 399.0917 399.4903 0.0628 -1.0000 -1.0000 2754406 1596680891.00 151.5208 60.0012 32.0000 1.9589 1.9605 399.2060 399.6029 0.0625 -1.0000 -1.0000 2754826 1596680891.10 151.4743 60.0012 32.0000 1.9559 1.9575 399.6523 400.0518 0.0627 -1.0000 -1.0000 2754886 1596680891.20 151.4084 60.0012 32.0000 1.9569 1.9585 399.6211 400.0205 0.0626 -1.0000 -1.0000 2754966 1596680891.30 151.4084 60.0012 32.0000 1.9571 1.9587 399.3565 399.7547 0.0626 -1.0000 -1.0000 2755026 1596680891.40 151.4084 60.0012 32.0000 1.9570 1.9586 399.1451 399.5433 0.0625 -1.0000 -1.0000 2755096 1596680891.50 151.4084 60.0012 32.0000 1.9564 1.9580 399.3909 399.7873 0.0622 -1.0000 -1.0000 2755336 1596680891.60 151.4084 60.0012 32.0000 1.9556 1.9572 399.6005 400.0006 0.0627 -1.0000 -1.0000 2755396 1596680891.70 151.6934 60.0012 32.0000 1.9555 1.9571 399.6594 400.0570 0.0625 -1.0000 -1.0000 2755466 1596680891.80 151.6934 60.0012 32.0000 1.9576 1.9592 399.3889 399.7864 0.0624 -1.0000 -1.0000 2755536 1596680891.90 151.6934 60.0012 32.0000 1.9588 1.9604 399.1938 399.5922 0.0626 -1.0000 -1.0000 2755596 1596680892.00 151.6934 60.0012 32.0000 1.9590 1.9606 399.4380 399.8364 0.0626 -1.0000 -1.0000 2755836 1596680892.10 151.6934 60.0012 32.0000 1.9564 1.9580 399.5160 399.9156 0.0627 -1.0000 -1.0000 2755906 1596680892.20 151.4628 60.0012 32.0000 1.9562 1.9578 399.4146 399.8137 0.0626 -1.0000 -1.0000 2755966 1596680892.30 151.4309 60.0012 32.0000 1.9576 1.9592 399.3842 399.7821 0.0625 -1.0000 -1.0000 2756026 1596680892.40 151.4309 60.0012 32.0000 1.9571 1.9587 399.2718 399.6688 0.0625 -1.0000 -1.0000 2756106 1596680892.50 151.4309 60.0012 32.0000 1.9556 1.9572 399.2398 399.6381 0.0625 -1.0000 -1.0000 2756346 1596680892.60 151.4309 60.0012 32.0000 1.9559 1.9575 399.2344 399.6312 0.0624 -1.0000 -1.0000 2756406 1596680892.70 151.4309 60.0012 32.0000 1.9566 1.9582 399.3672 399.7658 0.0625 -1.0000 -1.0000 2756506 1596680892.80 151.5085 60.0012 32.0000 1.9566 1.9582 399.4828 399.8798 0.0623 -1.0000 -1.0000 2756566 1596680892.90 151.5085 60.0012 32.0000 1.9555 1.9571 399.6476 400.0453 0.0624 -1.0000 -1.0000 2756636 1596680893.00 151.5085 60.0012 32.0000 1.9559 1.9575 399.4832 399.8806 0.0624 -1.0000 -1.0000 2756835 1596680893.10 151.5085 60.0012 32.0000 1.9578 1.9594 399.4813 399.8786 0.0624 -1.0000 -1.0000 2756905 1596680893.20 151.5085 60.0012 32.0000 1.9564 1.9580 399.2717 399.6705 0.0626 -1.0000 -1.0000 2756976 1596680893.30 151.4543 60.0012 32.0000 1.9570 1.9586 399.3288 399.7264 0.0625 -1.0000 -1.0000 2757035 1596680893.40 151.4503 60.0012 32.0000 1.9574 1.9591 399.4735 399.8715 0.0625 -1.0000 -1.0000 2757105 1596680893.50 151.4503 60.0012 32.0000 1.9571 1.9587 399.6250 400.0222 0.0624 -1.0000 -1.0000 2757815 1596680893.60 151.4503 60.0012 32.0000 1.9550 1.9566 399.6507 400.0491 0.0626 -1.0000 -1.0000 2757895 1596680893.70 151.4503 60.0012 32.0000 1.9553 1.9569 399.6389 400.0369 0.0625 -1.0000 -1.0000 2757955 1596680893.80 151.4503 60.0012 32.0000 1.9568 1.9584 399.4535 399.8521 0.0626 -1.0000 -1.0000 2758025 1596680893.90 151.3312 60.0012 32.0000 1.9583 1.9599 399.3454 399.7452 0.0628 -1.0000 -1.0000 2758085 1596680894.00 151.3312 60.0012 32.0000 1.9581 1.9597 399.1529 399.5516 0.0627 -1.0000 -1.0000 2758145 1596680894.10 151.3312 60.0012 32.0000 1.9564 1.9580 399.3405 399.7390 0.0626 -1.0000 -1.0000 2758225 1596680894.20 151.3312 60.0012 32.0000 1.9554 1.9570 399.3925 399.7909 0.0626 -1.0000 -1.0000 2758285 1596680894.30 151.3312 60.0012 32.0000 1.9561 1.9577 399.6084 400.0065 0.0625 -1.0000 -1.0000 2758345 1596680894.40 151.3323 60.0012 32.0000 1.9581 1.9597 399.2927 399.6906 0.0625 -1.0000 -1.0000 2758415 1596680894.50 151.3636 60.0012 32.0000 1.9570 1.9586 399.1300 399.5276 0.0625 -1.0000 -1.0000 2758485 1596680894.60 151.3636 60.0012 32.0000 1.9573 1.9589 399.1471 399.5448 0.0625 -1.0000 -1.0000 2758565 1596680894.70 151.3636 60.0012 32.0000 1.9569 1.9585 399.4736 399.8726 0.0627 -1.0000 -1.0000 2758645 1596680894.80 151.3636 60.0012 32.0000 1.9560 1.9576 399.6682 400.0670 0.0626 -1.0000 -1.0000 2758705 1596680894.90 151.3636 60.0012 32.0000 1.9560 1.9576 399.6476 400.0470 0.0628 -1.0000 -1.0000 2758775 1596680895.00 151.6811 60.0010 32.0000 1.9564 1.9580 399.5293 399.9288 0.0627 -1.0000 -1.0000 2758844 1596680895.10 151.6811 60.0010 32.0000 1.9563 1.9579 399.4670 399.8646 0.0625 -1.0000 -1.0000 2759074 1596680895.20 151.6811 60.0010 32.0000 1.9576 1.9592 399.2433 399.6407 0.0624 -1.0000 -1.0000 2759144 1596680895.30 151.6811 60.0010 32.0000 1.9576 1.9592 399.0674 399.4659 0.0626 -1.0000 -1.0000 2759204 1596680895.40 151.6811 60.0010 32.0000 1.9575 1.9591 399.3176 399.7157 0.0625 -1.0000 -1.0000 2759264 1596680895.50 151.6811 60.0010 32.0000 1.9556 1.9572 399.5675 399.9658 0.0626 -1.0000 -1.0000 2759344 1596680895.60 151.6811 60.0010 32.0000 1.9574 1.9591 399.2879 399.6873 0.0627 -1.0000 -1.0000 2759564 1596680895.70 151.6811 60.0010 32.0000 1.9581 1.9597 399.3610 399.7587 0.0626 -1.0000 -1.0000 2759634 1596680895.80 151.6811 60.0010 32.0000 1.9572 1.9588 399.3826 399.7813 0.0626 -1.0000 -1.0000 2759704 1596680895.90 151.6811 60.0010 32.0000 1.9569 1.9585 399.6087 400.0075 0.0626 -1.0000 -1.0000 2759764 1596680896.00 151.6811 60.0010 32.0000 1.9548 1.9564 399.6034 400.0022 0.0626 -1.0000 -1.0000 2759824 1596680896.10 151.6072 60.0010 32.0000 1.9568 1.9584 399.4920 399.8895 0.0624 -1.0000 -1.0000 2800014 1596680896.20 151.6072 60.0010 32.0000 1.9582 1.9598 399.1822 399.5807 0.0626 -1.0000 -1.0000 2800074 1596680896.30 151.6072 60.0010 32.0000 1.9572 1.9588 399.1986 399.5968 0.0626 -1.0000 -1.0000 2800144 1596680896.40 151.6072 60.0010 32.0000 1.9576 1.9592 399.2491 399.6495 0.0628 -1.0000 -1.0000 2800214 1596680896.50 151.6072 60.0010 32.0000 1.9562 1.9578 399.2744 399.6723 0.0624 -1.0000 -1.0000 2800274 1596680896.60 151.6072 60.0010 32.0000 1.9556 1.9572 399.4947 399.8920 0.0624 -1.0000 -1.0000 2800504 1596680896.70 151.4567 60.0010 32.0000 1.9566 1.9582 399.6385 400.0359 0.0625 -1.0000 -1.0000 2800574 1596680896.80 151.4522 60.0010 32.0000 1.9570 1.9587 399.4739 399.8721 0.0625 -1.0000 -1.0000 2800633 1596680896.90 151.4522 60.0010 32.0000 1.9578 1.9594 399.2765 399.6740 0.0625 -1.0000 -1.0000 2800713 1596680897.00 151.4522 60.0010 32.0000 1.9579 1.9595 399.2666 399.6643 0.0625 -1.0000 -1.0000 2800774 1596680897.10 151.4522 60.0010 32.0000 1.9560 1.9576 399.2271 399.6259 0.0627 -1.0000 -1.0000 2801053 1596680897.20 151.4522 60.0010 32.0000 1.9570 1.9586 399.1557 399.5541 0.0626 -1.0000 -1.0000 2801123 1596680897.30 151.3714 60.0010 32.0000 1.9551 1.9567 399.6388 400.0375 0.0626 -1.0000 -1.0000 2801183 1596680897.40 151.2848 60.0010 32.0000 1.9566 1.9582 399.6083 400.0062 0.0624 -1.0000 -1.0000 2801243 1596680897.50 151.2848 60.0010 32.0000 1.9570 1.9586 399.4944 399.8923 0.0625 -1.0000 -1.0000 2801323 1596680897.60 151.2848 60.0010 32.0000 1.9560 1.9576 399.3397 399.7382 0.0626 -1.0000 -1.0000 2801823 1596680897.70 151.2848 60.0010 32.0000 1.9580 1.9596 399.3374 399.7359 0.0626 -1.0000 -1.0000 2801883 1596680897.80 151.2848 60.0010 32.0000 1.9574 1.9590 399.5653 399.9636 0.0626 -1.0000 -1.0000 2801963 1596680897.90 151.2892 60.0010 32.0000 1.9560 1.9577 399.7200 400.1186 0.0625 -1.0000 -1.0000 2802023 1596680898.00 151.2892 60.0010 32.0000 1.9568 1.9585 399.5385 399.9369 0.0626 -1.0000 -1.0000 2802083 1596680898.10 151.2892 60.0010 32.0000 1.9568 1.9584 399.6428 400.0410 0.0625 -1.0000 -1.0000 2802153 1596680898.20 151.2892 60.0010 32.0000 1.9562 1.9578 399.4375 399.8354 0.0625 -1.0000 -1.0000 2802223 1596680898.30 151.2892 60.0010 32.0000 1.9563 1.9579 399.4100 399.8092 0.0627 -1.0000 -1.0000 2802283 1596680898.40 151.2922 60.0010 32.0000 1.9576 1.9592 399.1486 399.5465 0.0625 -1.0000 -1.0000 2802353 1596680898.50 151.4746 60.0010 32.0000 1.9565 1.9581 399.2696 399.6677 0.0626 -1.0000 -1.0000 2802413 1596680898.60 151.4746 60.0010 32.0000 1.9556 1.9572 399.5564 399.9542 0.0625 -1.0000 -1.0000 2802483 1596680898.70 151.4746 60.0010 32.0000 1.9556 1.9572 399.4426 399.8409 0.0626 -1.0000 -1.0000 2802842 1596680898.80 151.4746 60.0010 32.0000 1.9566 1.9582 399.2943 399.6923 0.0625 -1.0000 -1.0000 2802902 1596680898.90 151.4746 60.0010 32.0000 1.9566 1.9582 399.1078 399.5053 0.0624 -1.0000 -1.0000 2802973 1596680899.00 151.4746 60.0010 32.0000 1.9585 1.9601 399.3855 399.7831 0.0625 -1.0000 -1.0000 2803032 1596680899.10 151.7616 60.0010 32.0000 1.9570 1.9586 399.6866 400.0840 0.0624 -1.0000 -1.0000 2803102 1596680899.20 151.7616 60.0010 32.0000 1.9581 1.9597 399.6618 400.0611 0.0627 -1.0000 -1.0000 2803172 1596680899.30 151.7616 60.0010 32.0000 1.9579 1.9595 399.7311 400.1306 0.0627 -1.0000 -1.0000 2803282 1596680899.40 151.7616 60.0010 32.0000 1.9581 1.9597 399.4022 399.8009 0.0626 -1.0000 -1.0000 2803342 1596680899.50 151.7616 60.0010 32.0000 1.9585 1.9601 399.2706 399.6687 0.0626 -1.0000 -1.0000 2803412 1596680899.60 151.4433 60.0014 32.0000 1.9574 1.9590 399.5133 399.9121 0.0626 -1.0000 -1.0000 2803472 1596680899.70 151.3049 60.0016 32.0000 1.9554 1.9571 399.6172 400.0155 0.0626 -1.0000 -1.0000 2803582 1596680899.80 151.3049 60.0016 32.0000 1.9554 1.9570 399.5016 399.9006 0.0627 -1.0000 -1.0000 2803652 1596680899.90 151.3049 60.0016 32.0000 1.9574 1.9591 399.2327 399.6316 0.0627 -1.0000 -1.0000 2803712 1596680900.00 151.3049 60.0016 32.0000 1.9564 1.9580 399.2673 399.6644 0.0624 -1.0000 -1.0000 2803772 1596680900.10 151.3049 60.0016 32.0000 1.9547 1.9563 399.4268 399.8242 0.0624 -1.0000 -1.0000 2803852 1596680900.20 151.3049 60.0016 32.0000 1.9556 1.9572 399.5602 399.9586 0.0626 -1.0000 -1.0000 2804092 1596680900.30 151.3256 60.0016 32.0000 1.9547 1.9563 399.4931 399.8915 0.0625 -1.0000 -1.0000 2804162 1596680900.40 151.4105 60.0016 32.0000 1.9578 1.9594 399.4476 399.8457 0.0625 -1.0000 -1.0000 2804232 1596680900.50 151.4105 60.0016 32.0000 1.9576 1.9592 399.4622 399.8603 0.0626 -1.0000 -1.0000 2804292 1596680900.60 151.4105 60.0016 32.0000 1.9562 1.9578 399.1362 399.5347 0.0626 -1.0000 -1.0000 2804352 1596680900.70 151.4105 60.0016 32.0000 1.9577 1.9593 399.3089 399.7066 0.0625 -1.0000 -1.0000 2805111 1596680900.80 151.4105 60.0016 32.0000 1.9568 1.9584 399.4227 399.8208 0.0626 -1.0000 -1.0000 2805171 1596680900.90 151.4618 60.0016 32.0000 1.9559 1.9575 399.5689 399.9677 0.0626 -1.0000 -1.0000 2805241 1596680901.00 151.4618 60.0016 32.0000 1.9570 1.9586 399.3898 399.7880 0.0625 -1.0000 -1.0000 2805301 1596680901.10 151.4618 60.0016 32.0000 1.9558 1.9574 399.1620 399.5590 0.0624 -1.0000 -1.0000 2805371 1596680901.20 151.4618 60.0016 32.0000 1.9578 1.9594 399.2846 399.6830 0.0627 -1.0000 -1.0000 2805441 1596680901.30 151.4618 60.0016 32.0000 1.9559 1.9575 399.5006 399.8997 0.0626 -1.0000 -1.0000 2805501 1596680901.40 151.6055 60.0016 32.0000 1.9561 1.9577 399.6115 400.0097 0.0625 -1.0000 -1.0000 2805571 1596680901.50 151.6515 60.0016 32.0000 1.9559 1.9575 399.6444 400.0427 0.0625 -1.0000 -1.0000 2805641 1596680901.60 151.6515 60.0016 32.0000 1.9567 1.9584 399.6368 400.0357 0.0626 -1.0000 -1.0000 2805701 1596680901.70 151.6515 60.0016 32.0000 1.9566 1.9583 399.2905 399.6883 0.0625 -1.0000 -1.0000 2805771 1596680901.80 151.6515 60.0016 32.0000 1.9579 1.9595 399.2485 399.6453 0.0624 -1.0000 -1.0000 2805841 1596680901.90 151.6515 60.0016 32.0000 1.9578 1.9594 399.3821 399.7812 0.0627 -1.0000 -1.0000 2805901 1596680902.00 151.5136 60.0016 32.0000 1.9579 1.9595 399.4930 399.8915 0.0625 -1.0000 -1.0000 2805961 1596680902.10 151.5136 60.0016 32.0000 1.9558 1.9574 399.5860 399.9833 0.0623 -1.0000 -1.0000 2806041 1596680902.20 151.5136 60.0016 32.0000 1.9574 1.9590 399.5290 399.9273 0.0626 -1.0000 -1.0000 2806101 1596680902.30 151.5136 60.0016 32.0000 1.9570 1.9586 399.2497 399.6480 0.0625 -1.0000 -1.0000 2806161 1596680902.40 151.5136 60.0016 32.0000 1.9577 1.9593 399.2937 399.6922 0.0626 -1.0000 -1.0000 2806231 1596680902.50 151.5136 60.0016 32.0000 1.9556 1.9572 399.4155 399.8131 0.0626 -1.0000 -1.0000 2806301 1596680902.60 151.5136 60.0016 32.0000 1.9564 1.9580 399.5304 399.9292 0.0626 -1.0000 -1.0000 2806361 1596680902.70 151.5136 60.0016 32.0000 1.9539 1.9555 399.5586 399.9566 0.0625 -1.0000 -1.0000 2806431 1596680902.80 151.5136 60.0016 32.0000 1.9572 1.9588 399.3877 399.7859 0.0626 -1.0000 -1.0000 2806571 1596680902.90 151.5136 60.0016 32.0000 1.9579 1.9595 399.4023 399.7996 0.0624 -1.0000 -1.0000 2806640 1596680903.00 151.5136 60.0016 32.0000 1.9593 1.9609 399.2874 399.6859 0.0627 -1.0000 -1.0000 2806700 1596680903.10 151.5136 60.0016 32.0000 1.9570 1.9586 399.4121 399.8109 0.0626 -1.0000 -1.0000 2806781 1596680903.20 151.3380 60.0016 32.0000 1.9555 1.9571 399.6627 400.0608 0.0625 -1.0000 -1.0000 2806851 1596680903.30 151.3380 60.0016 32.0000 1.9560 1.9576 399.6853 400.0833 0.0625 -1.0000 -1.0000 2807140 1596680903.40 151.3380 60.0016 32.0000 1.9552 1.9568 399.5665 399.9648 0.0625 -1.0000 -1.0000 2807200 1596680903.50 151.3380 60.0016 32.0000 1.9574 1.9590 399.2078 399.6048 0.0624 -1.0000 -1.0000 2807270 1596680903.60 151.3380 60.0016 32.0000 1.9567 1.9583 399.1163 399.5136 0.0625 -1.0000 -1.0000 2807340 1596680903.70 151.6262 60.0016 32.0000 1.9567 1.9583 399.0292 399.4275 0.0626 -1.0000 -1.0000 2807400 1596680903.80 151.6805 60.0016 32.0000 1.9568 1.9584 399.2485 399.6461 0.0625 -1.0000 -1.0000 2807590 1596680903.90 151.6805 60.0016 32.0000 1.9565 1.9581 399.6325 400.0308 0.0626 -1.0000 -1.0000 2807660 1596680904.00 151.6805 60.0016 32.0000 1.9557 1.9573 399.5892 399.9883 0.0627 -1.0000 -1.0000 2807720 1596680904.10 151.6805 60.0016 32.0000 1.9575 1.9591 399.6456 400.0437 0.0624 -1.0000 -1.0000 2807790 1596680904.20 151.6805 60.0016 32.0000 1.9568 1.9584 399.2912 399.6887 0.0625 -1.0000 -1.0000 2807850 1596680904.30 151.6743 60.0016 32.0000 1.9577 1.9593 399.3264 399.7237 0.0625 -1.0000 -1.0000 2807920 1596680904.40 151.6219 60.0016 32.0000 1.9560 1.9576 399.5501 399.9490 0.0627 -1.0000 -1.0000 2807990 1596680904.50 151.6219 60.0016 32.0000 1.9562 1.9578 399.6746 400.0735 0.0626 -1.0000 -1.0000 2808050 1596680904.60 151.6219 60.0016 32.0000 1.9562 1.9578 399.4563 399.8546 0.0625 -1.0000 -1.0000 2808120 1596680904.70 151.6219 60.0016 32.0000 1.9574 1.9590 399.3745 399.7722 0.0625 -1.0000 -1.0000 2808190 1596680904.80 151.6219 60.0016 32.0000 1.9576 1.9592 399.2063 399.6051 0.0627 -1.0000 -1.0000 2808370 1596680904.90 151.3695 60.0005 32.0000 1.9563 1.9579 399.2581 399.6567 0.0626 -1.0000 -1.0000 2808439 1596680905.00 151.3658 60.0005 32.0000 1.9536 1.9552 399.4836 399.8816 0.0625 -1.0000 -1.0000 2808499 1596680905.10 151.3658 60.0005 32.0000 1.9539 1.9555 399.6365 400.0348 0.0625 -1.0000 -1.0000 2808560 1596680905.20 151.3658 60.0005 32.0000 1.9562 1.9578 399.6740 400.0723 0.0625 -1.0000 -1.0000 2808639 1596680905.30 151.3658 60.0005 32.0000 1.9575 1.9591 399.3613 399.7595 0.0625 -1.0000 -1.0000 2808850 1596680905.40 151.3658 60.0005 32.0000 1.9574 1.9590 399.4783 399.8773 0.0626 -1.0000 -1.0000 2808909 1596680905.50 151.4420 60.0005 32.0000 1.9561 1.9577 399.5413 399.9388 0.0625 -1.0000 -1.0000 2808990 1596680905.60 151.4420 60.0005 32.0000 1.9556 1.9572 399.5636 399.9611 0.0624 -1.0000 -1.0000 2809050 1596680905.70 151.4420 60.0005 32.0000 1.9572 1.9588 399.5485 399.9476 0.0626 -1.0000 -1.0000 2809109 1596680905.80 151.4420 60.0005 32.0000 1.9571 1.9587 399.4851 399.8830 0.0625 -1.0000 -1.0000 2809349 1596680905.90 151.4420 60.0005 32.0000 1.9584 1.9600 399.3953 399.7939 0.0626 -1.0000 -1.0000 2809409 1596680906.00 151.4420 60.0005 32.0000 1.9595 1.9611 399.3886 399.7870 0.0626 -1.0000 -1.0000 2809479 1596680906.10 151.4420 60.0005 32.0000 1.9575 1.9591 399.1556 399.5545 0.0627 -1.0000 -1.0000 2809549 1596680906.20 151.4420 60.0005 32.0000 1.9573 1.9590 399.2746 399.6732 0.0625 -1.0000 -1.0000 2809609 1596680906.30 151.4420 60.0005 32.0000 1.9565 1.9581 399.4223 399.8195 0.0624 -1.0000 -1.0000 2809679 1596680906.40 151.4420 60.0005 32.0000 1.9558 1.9574 399.4003 399.7980 0.0625 -1.0000 -1.0000 2810159 1596680906.50 151.4214 60.0005 32.0000 1.9597 1.9613 399.4257 399.8245 0.0627 -1.0000 -1.0000 2810219 1596680906.60 151.2876 60.0005 32.0000 1.9585 1.9601 399.3317 399.7303 0.0626 -1.0000 -1.0000 2810299 1596680906.70 151.2876 60.0005 32.0000 1.9582 1.9598 399.3567 399.7559 0.0627 -1.0000 -1.0000 2810389 1596680906.80 151.2876 60.0005 32.0000 1.9568 1.9585 399.6242 400.0229 0.0626 -1.0000 -1.0000 2810449 1596680906.90 151.2876 60.0005 32.0000 1.9567 1.9583 399.7396 400.1368 0.0623 -1.0000 -1.0000 2810579 1596680907.00 151.2876 60.0005 32.0000 1.9572 1.9588 399.7565 400.1549 0.0626 -1.0000 -1.0000 2810649 1596680907.10 151.6660 60.0005 32.0000 1.9578 1.9594 399.4547 399.8534 0.0626 -1.0000 -1.0000 2810708 1596680907.20 151.6673 60.0005 32.0000 1.9585 1.9601 399.2010 399.5989 0.0625 -1.0000 -1.0000 2810779 1596680907.30 151.6673 60.0005 32.0000 1.9578 1.9595 399.2300 399.6287 0.0626 -1.0000 -1.0000 2810838 1596680907.40 151.6673 60.0005 32.0000 1.9565 1.9581 399.5123 399.9106 0.0626 -1.0000 -1.0000 2811068 1596680907.50 151.6341 60.0005 32.0000 1.9561 1.9577 399.3967 399.7941 0.0624 -1.0000 -1.0000 2811138 1596680907.60 151.6229 60.0005 32.0000 1.9571 1.9587 399.2776 399.6751 0.0625 -1.0000 -1.0000 2811198 1596680907.70 151.6071 60.0005 32.0000 1.9579 1.9595 399.1917 399.5902 0.0626 -1.0000 -1.0000 2811268 1596680907.80 151.6071 60.0005 32.0000 1.9562 1.9578 399.1827 399.5806 0.0625 -1.0000 -1.0000 2811338 1596680907.90 151.6071 60.0005 32.0000 1.9578 1.9595 399.4852 399.8836 0.0625 -1.0000 -1.0000 2811618 1596680908.00 151.6071 60.0005 32.0000 1.9571 1.9587 399.7481 400.1464 0.0626 -1.0000 -1.0000 2811678 1596680908.10 151.6071 60.0005 32.0000 1.9566 1.9582 399.8267 400.2251 0.0625 -1.0000 -1.0000 2811748 1596680908.20 151.4312 60.0005 32.0000 1.9583 1.9599 399.4822 399.8808 0.0627 -1.0000 -1.0000 2811818 1596680908.30 151.4312 60.0005 32.0000 1.9583 1.9599 399.1958 399.5951 0.0627 -1.0000 -1.0000 2811878 1596680908.40 151.4312 60.0005 32.0000 1.9588 1.9604 399.1987 399.5966 0.0625 -1.0000 -1.0000 2812768 1596680908.50 151.4312 60.0005 32.0000 1.9580 1.9596 399.2716 399.6688 0.0624 -1.0000 -1.0000 2812837 1596680908.60 151.4312 60.0005 32.0000 1.9569 1.9585 399.7623 400.1608 0.0625 -1.0000 -1.0000 2812897 1596680908.70 151.3846 60.0005 32.0000 1.9568 1.9584 399.6164 400.0139 0.0624 -1.0000 -1.0000 2812967 1596680908.80 151.3820 60.0005 32.0000 1.9569 1.9585 399.4511 399.8484 0.0624 -1.0000 -1.0000 2813037 1596680908.90 151.3820 60.0005 32.0000 1.9567 1.9583 399.1436 399.5426 0.0627 -1.0000 -1.0000 2813107 1596680909.00 151.3820 60.0005 32.0000 1.9559 1.9575 399.2500 399.6484 0.0626 -1.0000 -1.0000 2813167 1596680909.10 151.3820 60.0005 32.0000 1.9563 1.9579 399.3507 399.7493 0.0626 -1.0000 -1.0000 2813237 1596680909.20 151.3988 60.0005 32.0000 1.9568 1.9584 399.6612 400.0590 0.0625 -1.0000 -1.0000 2813307 1596680909.30 151.6083 60.0005 32.0000 1.9590 1.9606 399.8226 400.2214 0.0626 -1.0000 -1.0000 2813407 1596680909.40 151.6083 60.0005 32.0000 1.9573 1.9589 399.4816 399.8799 0.0625 -1.0000 -1.0000 2813477 1596680909.50 151.6083 60.0005 32.0000 1.9577 1.9593 399.4466 399.8445 0.0626 -1.0000 -1.0000 2813547 1596680909.60 151.6083 60.0005 32.0000 1.9580 1.9596 399.2994 399.6964 0.0624 -1.0000 -1.0000 2813607 1596680909.70 151.6083 60.0005 32.0000 1.9571 1.9587 399.6315 400.0301 0.0625 -1.0000 -1.0000 2813667 1596680909.80 151.5547 60.0003 32.0000 1.9559 1.9575 399.6819 400.0805 0.0626 -1.0000 -1.0000 2813747 1596680909.90 151.5547 60.0003 32.0000 1.9552 1.9568 399.5105 399.9090 0.0626 -1.0000 -1.0000 2813807 1596680910.00 151.5547 60.0003 32.0000 1.9572 1.9588 399.2564 399.6548 0.0626 -1.0000 -1.0000 2813867 1596680910.10 151.5547 60.0003 32.0000 1.9568 1.9584 399.1013 399.4994 0.0626 -1.0000 -1.0000 2813947 1596680910.20 151.5492 60.0003 32.0000 1.9569 1.9585 399.3194 399.7179 0.0626 -1.0000 -1.0000 2814007 1596680910.30 151.5020 60.0003 32.0000 1.9567 1.9583 399.4612 399.8591 0.0625 -1.0000 -1.0000 2814067 1596680910.40 151.5020 60.0003 32.0000 1.9551 1.9567 399.7721 400.1696 0.0624 -1.0000 -1.0000 2814137 1596680910.50 151.5020 60.0003 32.0000 1.9562 1.9578 399.5190 399.9170 0.0626 -1.0000 -1.0000 2814197 1596680910.60 151.5020 60.0003 32.0000 1.9575 1.9592 399.4014 399.8000 0.0625 -1.0000 -1.0000 2814267 1596680910.70 151.5020 60.0003 32.0000 1.9585 1.9601 399.2382 399.6358 0.0625 -1.0000 -1.0000 2814337 1596680910.80 151.5020 60.0003 32.0000 1.9573 1.9589 399.6256 400.0243 0.0626 -1.0000 -1.0000 2814397 1596680910.90 151.5020 60.0003 32.0000 1.9570 1.9586 399.7472 400.1459 0.0625 -1.0000 -1.0000 2814477 1596680911.00 151.5927 60.0003 32.0000 1.9564 1.9580 399.6217 400.0200 0.0626 -1.0000 -1.0000 2814597 1596680911.10 151.5927 60.0003 32.0000 1.9588 1.9604 399.2273 399.6270 0.0628 -1.0000 -1.0000 2814657 1596680911.20 151.5927 60.0003 32.0000 1.9585 1.9601 399.2570 399.6558 0.0626 -1.0000 -1.0000 2814736 1596680911.30 151.5927 60.0003 32.0000 1.9585 1.9601 399.3797 399.7773 0.0625 -1.0000 -1.0000 2814796 1596680911.40 151.5927 60.0003 32.0000 1.9583 1.9599 399.5835 399.9820 0.0625 -1.0000 -1.0000 2814857 1596680911.50 151.5927 60.0003 32.0000 1.9568 1.9584 399.5608 399.9598 0.0627 -1.0000 -1.0000 2815096 1596680911.60 151.5927 60.0003 32.0000 1.9573 1.9589 399.5616 399.9616 0.0627 -1.0000 -1.0000 2815156 1596680911.70 151.5927 60.0003 32.0000 1.9553 1.9569 399.5436 399.9419 0.0626 -1.0000 -1.0000 2815216 1596680911.80 151.5927 60.0003 32.0000 1.9577 1.9593 399.3063 399.7057 0.0627 -1.0000 -1.0000 2815286 1596680911.90 151.5927 60.0003 32.0000 1.9554 1.9570 399.5365 399.9351 0.0626 -1.0000 -1.0000 2815356 1596680912.00 151.5927 60.0003 32.0000 1.9547 1.9563 399.6187 400.0178 0.0627 -1.0000 -1.0000 2815586 1596680912.10 151.5827 60.0003 32.0000 1.9547 1.9564 399.6156 400.0144 0.0626 -1.0000 -1.0000 2815666 1596680912.20 151.5092 60.0003 32.0000 1.9571 1.9587 399.4725 399.8708 0.0625 -1.0000 -1.0000 2815726 1596680912.30 151.6045 60.0003 32.0000 1.9572 1.9588 399.2362 399.6330 0.0623 -1.0000 -1.0000 2815786 1596680912.40 151.6328 60.0003 32.0000 1.9573 1.9589 399.3605 399.7594 0.0626 -1.0000 -1.0000 2815856 1596680912.50 151.6328 60.0003 32.0000 1.9574 1.9590 399.1703 399.5678 0.0625 -1.0000 -1.0000 2816096 1596680912.60 151.6328 60.0003 32.0000 1.9553 1.9569 399.4470 399.8449 0.0625 -1.0000 -1.0000 2816156 1596680912.70 151.4557 60.0003 32.0000 1.9564 1.9580 399.7001 400.1002 0.0627 -1.0000 -1.0000 2816236 1596680912.80 151.4557 60.0003 32.0000 1.9562 1.9578 399.6339 400.0324 0.0626 -1.0000 -1.0000 2816296 1596680912.90 151.4557 60.0003 32.0000 1.9572 1.9588 399.4697 399.8684 0.0626 -1.0000 -1.0000 2816366 1596680913.00 151.4557 60.0003 32.0000 1.9568 1.9584 399.2341 399.6321 0.0626 -1.0000 -1.0000 2816436 1596680913.10 151.4557 60.0003 32.0000 1.9586 1.9602 399.4960 399.8945 0.0626 -1.0000 -1.0000 2816656 1596680913.20 151.4557 60.0003 32.0000 1.9562 1.9578 399.7044 400.1023 0.0624 -1.0000 -1.0000 2816735 1596680913.30 151.4715 60.0003 32.0000 1.9568 1.9584 399.6649 400.0621 0.0624 -1.0000 -1.0000 2816796 1596680913.40 151.4715 60.0003 32.0000 1.9573 1.9589 399.4057 399.8041 0.0627 -1.0000 -1.0000 2816856 1596680913.50 151.4715 60.0003 32.0000 1.9573 1.9589 399.3148 399.7132 0.0626 -1.0000 -1.0000 2816935 1596680913.60 151.4715 60.0003 32.0000 1.9583 1.9599 399.2662 399.6639 0.0626 -1.0000 -1.0000 2817105 1596680913.70 151.4715 60.0003 32.0000 1.9558 1.9574 399.4682 399.8667 0.0626 -1.0000 -1.0000 2817165 1596680913.80 151.4715 60.0003 32.0000 1.9556 1.9572 399.6664 400.0644 0.0625 -1.0000 -1.0000 2817245 1596680913.90 151.4715 60.0003 32.0000 1.9561 1.9577 399.6498 400.0486 0.0626 -1.0000 -1.0000 2817305 1596680914.00 151.4715 60.0003 32.0000 1.9565 1.9581 399.4949 399.8926 0.0625 -1.0000 -1.0000 2817365 1596680914.10 151.4715 60.0003 32.0000 1.9594 1.9610 399.2705 399.6679 0.0625 -1.0000 -1.0000 2817605 1596680914.20 151.4715 60.0003 32.0000 1.9586 1.9602 399.3133 399.7117 0.0627 -1.0000 -1.0000 2817675 1596680914.30 151.5765 60.0003 32.0000 1.9574 1.9590 399.4498 399.8477 0.0624 -1.0000 -1.0000 2817735 1596680914.40 151.6568 60.0003 32.0000 1.9550 1.9566 399.7217 400.1194 0.0625 -1.0000 -1.0000 2817805 1596680914.50 151.6568 60.0003 32.0000 1.9564 1.9581 399.6037 400.0017 0.0624 -1.0000 -1.0000 2817865 1596680914.60 151.6568 60.0003 32.0000 1.9561 1.9577 399.5803 399.9788 0.0625 -1.0000 -1.0000 2818595 1596680914.70 151.6507 60.0003 32.0000 1.9573 1.9590 399.3444 399.7416 0.0624 -1.0000 -1.0000 2818675 1596680914.80 151.6507 60.0003 32.0000 1.9564 1.9580 399.3675 399.7662 0.0627 -1.0000 -1.0000 2818734 1596680914.90 151.6507 60.0003 32.0000 1.9570 1.9586 399.2523 399.6503 0.0625 -1.0000 -1.0000 2818814 1596680915.00 151.6507 60.0003 32.0000 1.9550 1.9566 399.5684 399.9669 0.0626 -1.0000 -1.0000 2818874 1596680915.10 151.6507 60.0003 32.0000 1.9560 1.9576 399.5122 399.9110 0.0625 -1.0000 -1.0000 2818934 1596680915.20 151.6507 60.0003 32.0000 1.9569 1.9585 399.4234 399.8201 0.0624 -1.0000 -1.0000 2819004 1596680915.30 151.6507 60.0003 32.0000 1.9573 1.9589 399.1579 399.5562 0.0626 -1.0000 -1.0000 2819074 1596680915.40 151.6195 59.9995 32.0000 1.9580 1.9596 399.2085 399.6066 0.0626 -1.0000 -1.0000 2819134 1596680915.50 151.6190 59.9995 32.0000 1.9560 1.9576 399.4313 399.8295 0.0625 -1.0000 -1.0000 2819204 1596680915.60 151.6190 59.9995 32.0000 1.9550 1.9566 399.5233 399.9213 0.0625 -1.0000 -1.0000 2819334 1596680915.70 151.6190 59.9995 32.0000 1.9573 1.9589 399.5367 399.9356 0.0626 -1.0000 -1.0000 2819394 1596680915.80 151.6190 59.9995 32.0000 1.9579 1.9595 399.4367 399.8348 0.0625 -1.0000 -1.0000 2819464 1596680915.90 151.6166 59.9995 32.0000 1.9590 1.9606 399.2840 399.6817 0.0625 -1.0000 -1.0000 2819524 1596680916.00 151.5498 59.9995 32.0000 1.9568 1.9585 399.2769 399.6760 0.0626 -1.0000 -1.0000 2819594 1596680916.10 151.5927 59.9995 32.0000 1.9587 1.9603 399.4297 399.8279 0.0626 -1.0000 -1.0000 2820084 1596680916.20 151.5927 59.9995 32.0000 1.9563 1.9579 399.7710 400.1696 0.0626 -1.0000 -1.0000 2820154 1596680916.30 151.5927 59.9995 32.0000 1.9549 1.9565 399.4109 399.8095 0.0626 -1.0000 -1.0000 2820224 1596680916.40 151.5927 59.9995 32.0000 1.9564 1.9580 399.1680 399.5667 0.0627 -1.0000 -1.0000 2820304 1596680916.50 151.5927 59.9995 32.0000 1.9573 1.9589 399.1285 399.5266 0.0625 -1.0000 -1.0000 2820364 1596680916.60 151.5927 59.9995 32.0000 1.9561 1.9577 399.4998 399.8973 0.0624 -1.0000 -1.0000 2820533 1596680916.70 151.5927 59.9995 32.0000 1.9559 1.9575 399.6813 400.0797 0.0626 -1.0000 -1.0000 2820613 1596680916.80 151.5927 59.9995 32.0000 1.9554 1.9570 399.4696 399.8681 0.0627 -1.0000 -1.0000 2820673 1596680916.90 151.5927 59.9995 32.0000 1.9577 1.9593 399.5553 399.9546 0.0626 -1.0000 -1.0000 2820743 1596680917.00 151.5891 59.9995 32.0000 1.9574 1.9591 399.3314 399.7303 0.0627 -1.0000 -1.0000 2820813 1596680917.10 151.5606 59.9995 32.0000 1.9571 1.9587 399.2904 399.6885 0.0625 -1.0000 -1.0000 2820873 1596680917.20 151.5606 59.9995 32.0000 1.9577 1.9594 399.2282 399.6266 0.0627 -1.0000 -1.0000 2820943 1596680917.30 151.5606 59.9995 32.0000 1.9566 1.9582 399.5017 399.8994 0.0625 -1.0000 -1.0000 2821003 1596680917.40 151.5606 59.9995 32.0000 1.9557 1.9573 399.6689 400.0683 0.0626 -1.0000 -1.0000 2821073 1596680917.50 151.5606 59.9995 32.0000 1.9557 1.9573 399.5184 399.9163 0.0625 -1.0000 -1.0000 2821143 1596680917.60 151.5606 59.9995 32.0000 1.9559 1.9575 399.5335 399.9323 0.0626 -1.0000 -1.0000 2821213 1596680917.70 151.4654 59.9995 32.0000 1.9587 1.9604 399.2736 399.6723 0.0627 -1.0000 -1.0000 2821343 1596680917.80 151.4654 59.9995 32.0000 1.9563 1.9579 399.1902 399.5884 0.0625 -1.0000 -1.0000 2821413 1596680917.90 151.4654 59.9995 32.0000 1.9556 1.9572 399.3490 399.7465 0.0624 -1.0000 -1.0000 2821483 1596680918.00 151.4654 59.9995 32.0000 1.9552 1.9568 399.4750 399.8723 0.0624 -1.0000 -1.0000 2821543 1596680918.10 151.4654 59.9995 32.0000 1.9547 1.9563 399.4217 399.8206 0.0627 -1.0000 -1.0000 2821613 1596680918.20 151.4654 59.9995 32.0000 1.9559 1.9575 399.3735 399.7716 0.0626 -1.0000 -1.0000 2822353 1596680918.30 151.4654 59.9995 32.0000 1.9595 1.9611 399.2201 399.6178 0.0624 -1.0000 -1.0000 2822412 1596680918.40 151.4654 59.9995 32.0000 1.9590 1.9606 399.2637 399.6622 0.0626 -1.0000 -1.0000 2822483 1596680918.50 151.4654 59.9995 32.0000 1.9567 1.9583 399.7572 400.1555 0.0625 -1.0000 -1.0000 2822552 1596680918.60 151.4654 59.9995 32.0000 1.9557 1.9574 399.6985 400.0966 0.0625 -1.0000 -1.0000 2822612 1596680918.70 151.7206 59.9995 32.0000 1.9573 1.9589 399.6522 400.0512 0.0626 -1.0000 -1.0000 2822682 1596680918.80 151.7206 59.9995 32.0000 1.9591 1.9607 399.3189 399.7168 0.0625 -1.0000 -1.0000 2822752 1596680918.90 151.7206 59.9995 32.0000 1.9585 1.9601 399.2441 399.6421 0.0626 -1.0000 -1.0000 2822822 1596680919.00 151.7206 59.9995 32.0000 1.9557 1.9573 399.4875 399.8844 0.0624 -1.0000 -1.0000 2822882 1596680919.10 151.7206 59.9995 32.0000 1.9570 1.9586 399.6295 400.0278 0.0625 -1.0000 -1.0000 2822942 1596680919.20 151.3824 59.9995 32.0000 1.9563 1.9579 399.5707 399.9684 0.0624 -1.0000 -1.0000 2823102 1596680919.30 151.3824 59.9995 32.0000 1.9555 1.9571 399.2854 399.6825 0.0624 -1.0000 -1.0000 2823172 1596680919.40 151.3824 59.9995 32.0000 1.9565 1.9581 399.2795 399.6771 0.0625 -1.0000 -1.0000 2823232 1596680919.50 151.3824 59.9995 32.0000 1.9566 1.9582 399.0523 399.4495 0.0625 -1.0000 -1.0000 2823312 1596680919.60 151.3824 59.9995 32.0000 1.9545 1.9561 399.4209 399.8188 0.0625 -1.0000 -1.0000 2823372 1596680919.70 151.3824 59.9995 32.0000 1.9546 1.9562 399.5555 399.9536 0.0626 -1.0000 -1.0000 2823432 1596680919.80 151.4410 59.9994 32.0000 1.9556 1.9572 399.6818 400.0793 0.0624 -1.0000 -1.0000 2823512 1596680919.90 151.4410 59.9994 32.0000 1.9565 1.9581 399.5138 399.9112 0.0626 -1.0000 -1.0000 2823572 1596680920.00 151.4410 59.9994 32.0000 1.9563 1.9579 399.3891 399.7874 0.0625 -1.0000 -1.0000 2823632 1596680920.10 151.4410 59.9994 32.0000 1.9574 1.9590 399.3864 399.7835 0.0624 -1.0000 -1.0000 2823712 1596680920.20 151.4410 59.9994 32.0000 1.9568 1.9584 399.2151 399.6126 0.0625 -1.0000 -1.0000 2824042 1596680920.30 151.4410 59.9994 32.0000 1.9572 1.9588 399.3429 399.7408 0.0625 -1.0000 -1.0000 2824102 1596680920.40 151.6933 59.9994 32.0000 1.9568 1.9584 399.4790 399.8774 0.0626 -1.0000 -1.0000 2824172 1596680920.50 151.6933 59.9994 32.0000 1.9552 1.9568 399.6343 400.0318 0.0623 -1.0000 -1.0000 2824231 1596680920.60 151.6933 59.9994 32.0000 1.9557 1.9573 399.6134 400.0117 0.0625 -1.0000 -1.0000 2824301 1596680920.70 151.6933 59.9994 32.0000 1.9582 1.9598 399.3357 399.7334 0.0625 -1.0000 -1.0000 2824531 1596680920.80 151.6933 59.9994 32.0000 1.9581 1.9597 399.2187 399.6173 0.0627 -1.0000 -1.0000 2824592 1596680920.90 151.6933 59.9994 32.0000 1.9566 1.9582 399.3045 399.7023 0.0625 -1.0000 -1.0000 2824672 1596680921.00 151.6213 59.9994 32.0000 1.9568 1.9584 399.4941 399.8924 0.0625 -1.0000 -1.0000 2824731 1596680921.10 151.6115 59.9994 32.0000 1.9552 1.9568 399.8405 400.2397 0.0626 -1.0000 -1.0000 2824792 1596680921.20 151.6115 59.9994 32.0000 1.9550 1.9566 399.6077 400.0052 0.0624 -1.0000 -1.0000 2824871 1596680921.30 151.6115 59.9994 32.0000 1.9568 1.9584 399.5042 399.9018 0.0625 -1.0000 -1.0000 2825051 1596680921.40 151.6115 59.9994 32.0000 1.9570 1.9586 399.3523 399.7504 0.0625 -1.0000 -1.0000 2825111 1596680921.50 151.5914 59.9994 32.0000 1.9570 1.9586 399.1892 399.5876 0.0626 -1.0000 -1.0000 2825181 1596680921.60 151.4003 59.9994 32.0000 1.9589 1.9605 399.0960 399.4932 0.0625 -1.0000 -1.0000 2825241 1596680921.70 151.4003 59.9994 32.0000 1.9574 1.9591 399.3249 399.7234 0.0626 -1.0000 -1.0000 2825311 1596680921.80 151.4003 59.9994 32.0000 1.9558 1.9574 399.6390 400.0379 0.0626 -1.0000 -1.0000 2825541 1596680921.90 151.4003 59.9994 32.0000 1.9565 1.9581 399.5993 399.9974 0.0626 -1.0000 -1.0000 2825601 1596680922.00 151.4003 59.9994 32.0000 1.9570 1.9586 399.4654 399.8654 0.0628 -1.0000 -1.0000 2825671 1596680922.10 151.2858 59.9994 32.0000 1.9587 1.9603 399.2006 399.5983 0.0624 -1.0000 -1.0000 2825741 1596680922.20 151.2858 59.9994 32.0000 1.9570 1.9586 399.2258 399.6244 0.0626 -1.0000 -1.0000 2825811 1596680922.30 151.2858 59.9994 32.0000 1.9553 1.9569 399.4229 399.8204 0.0624 -1.0000 -1.0000 2825871 1596680922.40 151.2858 59.9994 32.0000 1.9575 1.9591 399.3301 399.7268 0.0624 -1.0000 -1.0000 2825941 1596680922.50 151.2858 59.9994 32.0000 1.9564 1.9580 399.6895 400.0881 0.0626 -1.0000 -1.0000 2826011 1596680922.60 151.2858 59.9994 32.0000 1.9568 1.9584 399.5013 399.8999 0.0626 -1.0000 -1.0000 2826071 1596680922.70 151.2858 59.9994 32.0000 1.9561 1.9577 399.4598 399.8581 0.0626 -1.0000 -1.0000 2826141 1596680922.80 151.2858 59.9994 32.0000 1.9578 1.9594 399.3010 399.6992 0.0626 -1.0000 -1.0000 2826780 1596680922.90 151.2858 59.9994 32.0000 1.9557 1.9573 399.6225 400.0207 0.0625 -1.0000 -1.0000 2826860 1596680923.00 151.2858 59.9994 32.0000 1.9559 1.9575 399.6610 400.0584 0.0625 -1.0000 -1.0000 2826920 1596680923.10 151.2858 59.9994 32.0000 1.9566 1.9582 399.5474 399.9467 0.0626 -1.0000 -1.0000 2826980 1596680923.20 151.6026 59.9994 32.0000 1.9572 1.9589 399.2274 399.6257 0.0626 -1.0000 -1.0000 2827050 1596680923.30 151.6026 59.9994 32.0000 1.9583 1.9599 399.1777 399.5751 0.0625 -1.0000 -1.0000 2827120 1596680923.40 151.6026 59.9994 32.0000 1.9587 1.9603 399.3838 399.7816 0.0624 -1.0000 -1.0000 2827180 1596680923.50 151.6026 59.9994 32.0000 1.9579 1.9595 399.2838 399.6827 0.0627 -1.0000 -1.0000 2827250 1596680923.60 151.6026 59.9994 32.0000 1.9564 1.9580 399.6563 400.0561 0.0627 -1.0000 -1.0000 2827310 1596680923.70 151.6992 59.9994 32.0000 1.9569 1.9586 399.5955 399.9950 0.0627 -1.0000 -1.0000 2827380 1596680923.80 151.6992 59.9994 32.0000 1.9580 1.9596 399.5537 399.9520 0.0625 -1.0000 -1.0000 2827620 1596680923.90 151.6992 59.9994 32.0000 1.9574 1.9590 399.3781 399.7754 0.0624 -1.0000 -1.0000 2827690 1596680924.00 151.6992 59.9994 32.0000 1.9565 1.9581 399.3958 399.7935 0.0625 -1.0000 -1.0000 2827750 1596680924.10 151.6992 59.9994 32.0000 1.9557 1.9573 399.5501 399.9479 0.0625 -1.0000 -1.0000 2827820 1596680924.20 151.6857 59.9994 32.0000 1.9564 1.9580 399.6370 400.0357 0.0627 -1.0000 -1.0000 2827880 1596680924.30 151.2604 59.9994 32.0000 1.9575 1.9591 399.3980 399.7958 0.0625 -1.0000 -1.0000 2828110 1596680924.40 151.2604 59.9994 32.0000 1.9562 1.9578 399.3587 399.7563 0.0625 -1.0000 -1.0000 2828180 1596680924.50 151.2604 59.9994 32.0000 1.9556 1.9572 399.2861 399.6842 0.0626 -1.0000 -1.0000 2828250 1596680924.60 151.2604 59.9994 32.0000 1.9565 1.9581 399.0988 399.4968 0.0625 -1.0000 -1.0000 2828310 1596680924.70 151.2604 59.9994 32.0000 1.9568 1.9584 399.4450 399.8423 0.0624 -1.0000 -1.0000 2828380 1596680924.80 151.3576 59.9999 32.0000 1.9559 1.9575 399.6211 400.0199 0.0626 -1.0000 -1.0000 2828629 1596680924.90 151.4147 60.0002 32.0000 1.9553 1.9569 399.6186 400.0178 0.0627 -1.0000 -1.0000 2828699 1596680925.00 151.4147 60.0002 32.0000 1.9565 1.9581 399.5066 399.9054 0.0626 -1.0000 -1.0000 2828759 1596680925.10 151.4147 60.0002 32.0000 1.9583 1.9599 399.1552 399.5534 0.0626 -1.0000 -1.0000 2828819 1596680925.20 151.4147 60.0002 32.0000 1.9582 1.9598 399.2065 399.6054 0.0626 -1.0000 -1.0000 2828899 1596680925.30 151.4147 60.0002 32.0000 1.9553 1.9569 399.2422 399.6407 0.0626 -1.0000 -1.0000 2828959 1596680925.40 151.4147 60.0002 32.0000 1.9563 1.9579 399.6173 400.0148 0.0624 -1.0000 -1.0000 2829029 1596680925.50 151.4147 60.0002 32.0000 1.9551 1.9567 399.6905 400.0887 0.0625 -1.0000 -1.0000 2829099 1596680925.60 151.4147 60.0002 32.0000 1.9567 1.9583 399.6280 400.0274 0.0626 -1.0000 -1.0000 2829159 1596680925.70 151.4147 60.0002 32.0000 1.9579 1.9595 399.4802 399.8782 0.0625 -1.0000 -1.0000 2829219 1596680925.80 151.4147 60.0002 32.0000 1.9561 1.9578 399.2304 399.6279 0.0624 -1.0000 -1.0000 2829289 1596680925.90 151.4666 60.0002 32.0000 1.9569 1.9585 399.2164 399.6140 0.0624 -1.0000 -1.0000 2829519 1596680926.00 151.5149 60.0002 32.0000 1.9568 1.9584 399.3377 399.7349 0.0625 -1.0000 -1.0000 2829589 1596680926.10 151.5918 60.0002 32.0000 1.9563 1.9579 399.6288 400.0273 0.0626 -1.0000 -1.0000 2829659 1596680926.20 151.6427 60.0002 32.0000 1.9566 1.9582 399.5052 399.9036 0.0626 -1.0000 -1.0000 2829719 1596680926.30 151.6427 60.0002 32.0000 1.9580 1.9597 399.5287 399.9268 0.0625 -1.0000 -1.0000 2829789 1596680926.40 151.6427 60.0002 32.0000 1.9578 1.9594 399.2320 399.6295 0.0625 -1.0000 -1.0000 2830129 1596680926.50 151.6427 60.0002 32.0000 1.9570 1.9586 399.3717 399.7697 0.0625 -1.0000 -1.0000 2830189 1596680926.60 151.6427 60.0002 32.0000 1.9558 1.9574 399.4525 399.8503 0.0625 -1.0000 -1.0000 2830249 1596680926.70 151.6427 60.0002 32.0000 1.9554 1.9570 399.5842 399.9829 0.0626 -1.0000 -1.0000 2830318 1596680926.80 151.6427 60.0002 32.0000 1.9558 1.9574 399.6359 400.0344 0.0626 -1.0000 -1.0000 2830428 1596680926.90 151.6427 60.0002 32.0000 1.9564 1.9580 399.5429 399.9420 0.0627 -1.0000 -1.0000 2830618 1596680927.00 151.6341 60.0002 32.0000 1.9571 1.9587 399.3648 399.7640 0.0627 -1.0000 -1.0000 2830678 1596680927.10 151.6341 60.0002 32.0000 1.9578 1.9594 399.3019 399.7002 0.0625 -1.0000 -1.0000 2830738 1596680927.20 151.6341 60.0002 32.0000 1.9568 1.9584 399.5873 399.9858 0.0626 -1.0000 -1.0000 2830818 1596680927.30 151.6341 60.0002 32.0000 1.9561 1.9577 399.6040 400.0030 0.0627 -1.0000 -1.0000 2830878 1596680927.40 151.6341 60.0002 32.0000 1.9567 1.9583 399.6303 400.0286 0.0625 -1.0000 -1.0000 2831108 1596680927.50 151.5290 60.0002 32.0000 1.9568 1.9584 399.6177 400.0169 0.0626 -1.0000 -1.0000 2831178 1596680927.60 151.3123 60.0002 32.0000 1.9580 1.9596 399.2415 399.6398 0.0626 -1.0000 -1.0000 2831238 1596680927.70 151.3123 60.0002 32.0000 1.9578 1.9594 399.1616 399.5595 0.0625 -1.0000 -1.0000 2831308 1596680927.80 151.3123 60.0002 32.0000 1.9568 1.9584 399.1149 399.5122 0.0624 -1.0000 -1.0000 2831378 1596680927.90 151.3123 60.0002 32.0000 1.9565 1.9581 399.4220 399.8196 0.0625 -1.0000 -1.0000 2831618 1596680928.00 151.3123 60.0002 32.0000 1.9551 1.9567 399.4265 399.8255 0.0627 -1.0000 -1.0000 2831678 1596680928.10 151.3530 60.0002 32.0000 1.9569 1.9585 399.7446 400.1441 0.0627 -1.0000 -1.0000 2831758 1596680928.20 151.3599 60.0002 32.0000 1.9568 1.9584 399.6021 400.0006 0.0625 -1.0000 -1.0000 2831818 1596680928.30 151.3599 60.0002 32.0000 1.9571 1.9587 399.2568 399.6544 0.0625 -1.0000 -1.0000 2831878 1596680928.40 151.3599 60.0002 32.0000 1.9561 1.9577 399.2049 399.6032 0.0626 -1.0000 -1.0000 2832617 1596680928.50 151.3599 60.0002 32.0000 1.9571 1.9587 399.4283 399.8262 0.0625 -1.0000 -1.0000 2832687 1596680928.60 151.4066 60.0002 32.0000 1.9568 1.9584 399.5623 399.9599 0.0624 -1.0000 -1.0000 2832747 1596680928.70 151.6714 60.0002 32.0000 1.9568 1.9584 399.6040 400.0022 0.0625 -1.0000 -1.0000 2832817 1596680928.80 151.6714 60.0002 32.0000 1.9574 1.9591 399.5724 399.9708 0.0625 -1.0000 -1.0000 2832887 1596680928.90 151.6714 60.0002 32.0000 1.9578 1.9594 399.4171 399.8149 0.0625 -1.0000 -1.0000 2832957 1596680929.00 151.6714 60.0002 32.0000 1.9589 1.9605 399.3030 399.7012 0.0626 -1.0000 -1.0000 2833017 1596680929.10 151.6714 60.0002 32.0000 1.9565 1.9581 399.3488 399.7456 0.0624 -1.0000 -1.0000 2833077 1596680929.20 151.6054 60.0002 32.0000 1.9572 1.9588 399.6083 400.0064 0.0625 -1.0000 -1.0000 2833157 1596680929.30 151.5262 60.0002 32.0000 1.9549 1.9565 399.5729 399.9708 0.0625 -1.0000 -1.0000 2833217 1596680929.40 151.5262 60.0002 32.0000 1.9562 1.9578 399.3666 399.7635 0.0625 -1.0000 -1.0000 2833277 1596680929.50 151.5262 60.0002 32.0000 1.9583 1.9599 399.2566 399.6554 0.0627 -1.0000 -1.0000 2833357 1596680929.60 151.5262 60.0002 32.0000 1.9571 1.9587 399.1463 399.5432 0.0624 -1.0000 -1.0000 2833417 1596680929.70 151.5262 60.0002 32.0000 1.9560 1.9576 399.4561 399.8542 0.0626 -1.0000 -1.0000 2833477 1596680929.80 151.6449 60.0010 32.0000 1.9568 1.9584 399.7726 400.1721 0.0627 -1.0000 -1.0000 2833547 1596680929.90 151.6449 60.0010 32.0000 1.9567 1.9583 399.7420 400.1407 0.0626 -1.0000 -1.0000 2833617 1596680930.00 151.6449 60.0010 32.0000 1.9552 1.9569 399.6273 400.0261 0.0626 -1.0000 -1.0000 2833837 1596680930.10 151.6449 60.0010 32.0000 1.9580 1.9596 399.4225 399.8208 0.0625 -1.0000 -1.0000 2833917 1596680930.20 151.6449 60.0010 32.0000 1.9593 1.9609 399.2190 399.6166 0.0625 -1.0000 -1.0000 2833977 1596680930.30 151.6449 60.0010 32.0000 1.9587 1.9603 399.2574 399.6556 0.0626 -1.0000 -1.0000 2834037 1596680930.40 151.5394 60.0010 32.0000 1.9571 1.9587 399.5660 399.9640 0.0625 -1.0000 -1.0000 2834107 1596680930.50 151.4602 60.0010 32.0000 1.9570 1.9586 399.5053 399.9041 0.0626 -1.0000 -1.0000 2834297 1596680930.60 151.4602 60.0010 32.0000 1.9569 1.9585 399.4472 399.8458 0.0626 -1.0000 -1.0000 2834357 1596680930.70 151.4602 60.0010 32.0000 1.9584 1.9600 399.2387 399.6363 0.0625 -1.0000 -1.0000 2834427 1596680930.80 151.4602 60.0010 32.0000 1.9580 1.9596 399.3179 399.7161 0.0625 -1.0000 -1.0000 2834487 1596680930.90 151.4602 60.0010 32.0000 1.9571 1.9587 399.4735 399.8707 0.0623 -1.0000 -1.0000 2834567 1596680931.00 151.3142 60.0010 32.0000 1.9547 1.9563 399.4300 399.8266 0.0623 -1.0000 -1.0000 2835287 1596680931.10 151.3142 60.0010 32.0000 1.9568 1.9584 399.4554 399.8530 0.0624 -1.0000 -1.0000 2835347 1596680931.20 151.3142 60.0010 32.0000 1.9578 1.9594 399.3955 399.7932 0.0625 -1.0000 -1.0000 2835427 1596680931.30 151.3142 60.0010 32.0000 1.9573 1.9589 399.2777 399.6758 0.0625 -1.0000 -1.0000 2835487 1596680931.40 151.3142 60.0010 32.0000 1.9564 1.9580 399.0935 399.4913 0.0626 -1.0000 -1.0000 2835547 1596680931.50 151.4394 60.0010 32.0000 1.9583 1.9600 399.2867 399.6850 0.0625 -1.0000 -1.0000 2835617 1596680931.60 151.6016 60.0010 32.0000 1.9551 1.9567 399.7181 400.1158 0.0625 -1.0000 -1.0000 2835687 1596680931.70 151.6016 60.0010 32.0000 1.9546 1.9562 399.6583 400.0572 0.0627 -1.0000 -1.0000 2835747 1596680931.80 151.6016 60.0010 32.0000 1.9574 1.9590 399.5616 399.9587 0.0624 -1.0000 -1.0000 2835817 1596680931.90 151.6016 60.0010 32.0000 1.9591 1.9607 399.0758 399.4737 0.0625 -1.0000 -1.0000 2835887 1596680932.00 151.6016 60.0010 32.0000 1.9582 1.9598 398.9769 399.3744 0.0625 -1.0000 -1.0000 2836026 1596680932.10 151.5549 60.0010 32.0000 1.9575 1.9591 399.1876 399.5853 0.0625 -1.0000 -1.0000 2836106 1596680932.20 151.5549 60.0010 32.0000 1.9558 1.9574 399.3466 399.7445 0.0625 -1.0000 -1.0000 2836167 1596680932.30 151.5549 60.0010 32.0000 1.9555 1.9571 399.4868 399.8864 0.0627 -1.0000 -1.0000 2836227 1596680932.40 151.5549 60.0010 32.0000 1.9553 1.9569 399.7246 400.1232 0.0626 -1.0000 -1.0000 2836297 1596680932.50 151.5549 60.0010 32.0000 1.9561 1.9578 399.5206 399.9196 0.0626 -1.0000 -1.0000 2836367 1596680932.60 151.4134 60.0010 32.0000 1.9572 1.9588 399.5063 399.9048 0.0626 -1.0000 -1.0000 2836427 1596680932.70 151.3922 60.0010 32.0000 1.9564 1.9580 399.4316 399.8294 0.0624 -1.0000 -1.0000 2836497 1596680932.80 151.3922 60.0010 32.0000 1.9565 1.9581 399.4750 399.8734 0.0626 -1.0000 -1.0000 2836557 1596680932.90 151.3922 60.0010 32.0000 1.9554 1.9570 399.5841 399.9829 0.0626 -1.0000 -1.0000 2836627 1596680933.00 151.3922 60.0010 32.0000 1.9549 1.9566 399.6447 400.0422 0.0623 -1.0000 -1.0000 2836697 1596680933.10 151.3922 60.0010 32.0000 1.9577 1.9593 399.5363 399.9331 0.0624 -1.0000 -1.0000 2836877 1596680933.20 151.3922 60.0010 32.0000 1.9580 1.9596 399.3452 399.7435 0.0626 -1.0000 -1.0000 2836946 1596680933.30 151.3922 60.0010 32.0000 1.9570 1.9586 399.1266 399.5255 0.0627 -1.0000 -1.0000 2837006 1596680933.40 151.3922 60.0010 32.0000 1.9558 1.9574 399.4020 399.7995 0.0625 -1.0000 -1.0000 2837066 1596680933.50 151.3922 60.0010 32.0000 1.9553 1.9570 399.5744 399.9723 0.0624 -1.0000 -1.0000 2837146 1596680933.60 151.3922 60.0010 32.0000 1.9555 1.9571 399.6572 400.0551 0.0625 -1.0000 -1.0000 2837356 1596680933.70 151.4521 60.0010 32.0000 1.9564 1.9581 399.4442 399.8429 0.0626 -1.0000 -1.0000 2837416 1596680933.80 151.4521 60.0010 32.0000 1.9585 1.9601 399.1342 399.5318 0.0625 -1.0000 -1.0000 2837486 1596680933.90 151.4521 60.0010 32.0000 1.9568 1.9584 399.1733 399.5712 0.0625 -1.0000 -1.0000 2837546 1596680934.00 151.4521 60.0010 32.0000 1.9574 1.9590 399.4441 399.8413 0.0624 -1.0000 -1.0000 2837616 1596680934.10 151.4521 60.0010 32.0000 1.9564 1.9580 399.7228 400.1206 0.0624 -1.0000 -1.0000 2837867 1596680934.20 151.5046 60.0010 32.0000 1.9562 1.9578 399.5784 399.9774 0.0626 -1.0000 -1.0000 2837926 1596680934.30 151.5912 60.0010 32.0000 1.9569 1.9585 399.4166 399.8147 0.0625 -1.0000 -1.0000 2837986 1596680934.40 151.5912 60.0010 32.0000 1.9588 1.9604 399.3642 399.7616 0.0624 -1.0000 -1.0000 2838056 1596680934.50 151.5912 60.0010 32.0000 1.9580 1.9596 399.3766 399.7734 0.0625 -1.0000 -1.0000 2838126 1596680934.60 151.5912 60.0010 32.0000 1.9570 1.9586 399.5249 399.9243 0.0627 -1.0000 -1.0000 2838457 1596680934.70 151.5912 60.0010 32.0000 1.9560 1.9576 399.6447 400.0419 0.0623 -1.0000 -1.0000 2838526 1596680934.80 151.5912 60.0010 32.0000 1.9563 1.9579 399.4645 399.8615 0.0624 -1.0000 -1.0000 2838596 1596680934.90 151.3780 60.0004 32.0000 1.9569 1.9586 399.2622 399.6599 0.0625 -1.0000 -1.0000 2838667 1596680935.00 151.3505 60.0003 32.0000 1.9571 1.9587 399.1998 399.5968 0.0624 -1.0000 -1.0000 2838726 1596680935.10 151.3505 60.0003 32.0000 1.9575 1.9591 399.2071 399.6051 0.0627 -1.0000 -1.0000 2839287 1596680935.20 151.3505 60.0003 32.0000 1.9555 1.9571 399.5863 399.9849 0.0625 -1.0000 -1.0000 2839386 1596680935.30 151.3505 60.0003 32.0000 1.9569 1.9585 399.5905 399.9891 0.0625 -1.0000 -1.0000 2839456 1596680935.40 151.3505 60.0003 32.0000 1.9542 1.9558 399.5364 399.9345 0.0625 -1.0000 -1.0000 2839516 1596680935.50 151.3383 60.0003 32.0000 1.9565 1.9581 399.5188 399.9172 0.0626 -1.0000 -1.0000 2839586 1596680935.60 151.3383 60.0003 32.0000 1.9588 1.9604 399.1067 399.5049 0.0626 -1.0000 -1.0000 2839646 1596680935.70 151.3383 60.0003 32.0000 1.9574 1.9590 399.2123 399.6099 0.0624 -1.0000 -1.0000 2839716 1596680935.80 151.3383 60.0003 32.0000 1.9568 1.9584 399.3672 399.7643 0.0624 -1.0000 -1.0000 2839796 1596680935.90 151.3383 60.0003 32.0000 1.9568 1.9584 399.5548 399.9532 0.0626 -1.0000 -1.0000 2839856 1596680936.00 151.3383 60.0003 32.0000 1.9579 1.9595 399.3794 399.7779 0.0626 -1.0000 -1.0000 2839916 1596680936.10 151.5674 60.0003 32.0000 1.9592 1.9608 399.0077 399.4059 0.0626 -1.0000 -1.0000 2839996 1596680936.20 151.5674 60.0003 32.0000 1.9579 1.9595 399.4812 399.8792 0.0625 -1.0000 -1.0000 2840056 1596680936.30 151.5674 60.0003 32.0000 1.9571 1.9587 399.5945 399.9923 0.0625 -1.0000 -1.0000 2840116 1596680936.40 151.5674 60.0003 32.0000 1.9557 1.9573 399.5080 399.9063 0.0626 -1.0000 -1.0000 2840186 1596680936.50 151.5674 60.0003 32.0000 1.9567 1.9583 399.5453 399.9446 0.0627 -1.0000 -1.0000 2840256 1596680936.60 151.6348 60.0003 32.0000 1.9566 1.9582 399.3808 399.7800 0.0627 -1.0000 -1.0000 2840316 1596680936.70 151.7214 60.0003 32.0000 1.9568 1.9584 399.1596 399.5573 0.0625 -1.0000 -1.0000 2840386 1596680936.80 151.7214 60.0003 32.0000 1.9566 1.9582 399.3518 399.7508 0.0627 -1.0000 -1.0000 2840466 1596680936.90 151.7214 60.0003 32.0000 1.9562 1.9578 399.5537 399.9525 0.0626 -1.0000 -1.0000 2840536 1596680937.00 151.7214 60.0003 32.0000 1.9576 1.9592 399.5636 399.9614 0.0624 -1.0000 -1.0000 2840596 1596680937.10 151.7214 60.0003 32.0000 1.9579 1.9595 399.4422 399.8397 0.0625 -1.0000 -1.0000 2840656 1596680937.20 151.6542 60.0003 32.0000 1.9573 1.9589 399.2335 399.6307 0.0625 -1.0000 -1.0000 2840736 1596680937.30 151.4381 60.0003 32.0000 1.9582 1.9598 399.2592 399.6573 0.0626 -1.0000 -1.0000 2840796 1596680937.40 151.4381 60.0003 32.0000 1.9565 1.9581 399.1393 399.5364 0.0624 -1.0000 -1.0000 2840856 1596680937.50 151.4381 60.0003 32.0000 1.9562 1.9578 399.4511 399.8498 0.0626 -1.0000 -1.0000 2840935 1596680937.60 151.4381 60.0003 32.0000 1.9548 1.9564 399.4877 399.8860 0.0625 -1.0000 -1.0000 2840995 1596680937.70 151.4381 60.0003 32.0000 1.9559 1.9575 399.5860 399.9836 0.0625 -1.0000 -1.0000 2841625 1596680937.80 151.4306 60.0003 32.0000 1.9560 1.9576 399.5532 399.9511 0.0623 -1.0000 -1.0000 2841695 1596680937.90 151.4306 60.0003 32.0000 1.9556 1.9572 399.3055 399.7030 0.0625 -1.0000 -1.0000 2841755 1596680938.00 151.4306 60.0003 32.0000 1.9562 1.9578 399.0087 399.4071 0.0626 -1.0000 -1.0000 2841825 1596680938.10 151.4306 60.0003 32.0000 1.9573 1.9589 399.3510 399.7490 0.0625 -1.0000 -1.0000 2841895 1596680938.20 151.4306 60.0003 32.0000 1.9554 1.9570 399.5668 399.9656 0.0626 -1.0000 -1.0000 2842185 1596680938.30 151.4306 60.0003 32.0000 1.9572 1.9588 399.6584 400.0574 0.0626 -1.0000 -1.0000 2842265 1596680938.40 151.4673 60.0003 32.0000 1.9574 1.9590 399.6635 400.0618 0.0625 -1.0000 -1.0000 2842345 1596680938.50 151.4673 60.0003 32.0000 1.9580 1.9596 399.5641 399.9620 0.0624 -1.0000 -1.0000 2842405 1596680938.60 151.4673 60.0003 32.0000 1.9587 1.9603 399.1641 399.5616 0.0625 -1.0000 -1.0000 2842465 1596680938.70 151.4673 60.0003 32.0000 1.9575 1.9591 399.3094 399.7082 0.0626 -1.0000 -1.0000 2842545 1596680938.80 151.4673 60.0003 32.0000 1.9551 1.9567 399.5141 399.9119 0.0625 -1.0000 -1.0000 2842605 1596680938.90 151.5931 60.0003 32.0000 1.9545 1.9561 399.4459 399.8449 0.0627 -1.0000 -1.0000 2842675 1596680939.00 151.6674 60.0003 32.0000 1.9562 1.9578 399.3142 399.7136 0.0627 -1.0000 -1.0000 2842735 1596680939.10 151.6674 60.0003 32.0000 1.9556 1.9572 399.2004 399.5985 0.0625 -1.0000 -1.0000 2842825 1596680939.20 151.6674 60.0003 32.0000 1.9563 1.9579 399.2929 399.6910 0.0626 -1.0000 -1.0000 2842905 1596680939.30 151.6674 60.0003 32.0000 1.9555 1.9572 399.4989 399.8982 0.0627 -1.0000 -1.0000 2842965 1596680939.40 151.6674 60.0003 32.0000 1.9555 1.9571 399.5980 399.9963 0.0625 -1.0000 -1.0000 2843025 1596680939.50 151.6159 60.0003 32.0000 1.9566 1.9582 399.6140 400.0126 0.0626 -1.0000 -1.0000 2843104 1596680939.60 151.6159 60.0003 32.0000 1.9577 1.9593 399.4511 399.8492 0.0626 -1.0000 -1.0000 2843164 1596680939.70 151.6159 60.0003 32.0000 1.9579 1.9595 399.4773 399.8757 0.0625 -1.0000 -1.0000 2843934 1596680939.80 151.6159 60.0003 32.0000 1.9575 1.9591 399.2091 399.6063 0.0624 -1.0000 -1.0000 2844014 1596680939.90 151.6159 60.0003 32.0000 1.9577 1.9593 399.2296 399.6275 0.0626 -1.0000 -1.0000 2844074 1596680940.00 151.5906 59.9985 32.0000 1.9571 1.9587 399.5184 399.9160 0.0624 -1.0000 -1.0000 2844144 1596680940.10 151.5906 59.9985 32.0000 1.9564 1.9580 399.6653 400.0634 0.0625 -1.0000 -1.0000 2844214 1596680940.20 151.5906 59.9985 32.0000 1.9565 1.9581 399.7549 400.1537 0.0626 -1.0000 -1.0000 2844274 1596680940.30 151.5906 59.9985 32.0000 1.9572 1.9588 399.3600 399.7584 0.0626 -1.0000 -1.0000 2844344 1596680940.40 151.5906 59.9985 32.0000 1.9585 1.9601 399.2043 399.6020 0.0625 -1.0000 -1.0000 2844414 1596680940.50 151.5906 59.9985 32.0000 1.9558 1.9574 399.4132 399.8110 0.0625 -1.0000 -1.0000 2844484 1596680940.60 151.5906 59.9985 32.0000 1.9561 1.9577 399.5926 399.9908 0.0625 -1.0000 -1.0000 2844544 1596680940.70 151.2168 59.9985 32.0000 1.9555 1.9571 399.5312 399.9299 0.0626 -1.0000 -1.0000 2844624 1596680940.80 151.2168 59.9985 32.0000 1.9560 1.9576 399.5463 399.9436 0.0624 -1.0000 -1.0000 2844684 1596680940.90 151.2168 59.9985 32.0000 1.9567 1.9583 399.4360 399.8350 0.0626 -1.0000 -1.0000 2844764 1596680941.00 151.2168 59.9985 32.0000 1.9568 1.9584 399.2651 399.6627 0.0625 -1.0000 -1.0000 2844824 1596680941.10 151.2168 59.9985 32.0000 1.9563 1.9579 399.3028 399.7005 0.0625 -1.0000 -1.0000 2844884 1596680941.20 151.5778 59.9985 32.0000 1.9567 1.9583 399.3939 399.7932 0.0626 -1.0000 -1.0000 2844954 1596680941.30 151.5778 59.9985 32.0000 1.9556 1.9572 399.5931 399.9913 0.0626 -1.0000 -1.0000 2845093 1596680941.40 151.5778 59.9985 32.0000 1.9564 1.9581 399.3969 399.7948 0.0625 -1.0000 -1.0000 2845153 1596680941.50 151.5778 59.9985 32.0000 1.9572 1.9588 399.2753 399.6728 0.0624 -1.0000 -1.0000 2845233 1596680941.60 151.5778 59.9985 32.0000 1.9570 1.9586 399.2261 399.6235 0.0625 -1.0000 -1.0000 2845293 1596680941.70 151.6154 59.9985 32.0000 1.9563 1.9579 399.5045 399.9026 0.0625 -1.0000 -1.0000 2845353 1596680941.80 151.6830 59.9985 32.0000 1.9553 1.9569 399.6127 400.0105 0.0625 -1.0000 -1.0000 2845423 1596680941.90 151.6830 59.9985 32.0000 1.9550 1.9566 399.5837 399.9823 0.0626 -1.0000 -1.0000 2845493 1596680942.00 151.6830 59.9985 32.0000 1.9570 1.9586 399.6432 400.0424 0.0626 -1.0000 -1.0000 2845553 1596680942.10 151.6830 59.9985 32.0000 1.9568 1.9584 399.3040 399.7019 0.0626 -1.0000 -1.0000 2845633 1596680942.20 151.6830 59.9985 32.0000 1.9575 1.9591 399.2414 399.6397 0.0625 -1.0000 -1.0000 2845693 1596680942.30 151.7600 59.9985 32.0000 1.9570 1.9586 399.2718 399.6687 0.0624 -1.0000 -1.0000 2846123 1596680942.40 151.7600 59.9985 32.0000 1.9573 1.9589 399.5447 399.9424 0.0625 -1.0000 -1.0000 2846193 1596680942.50 151.7600 59.9985 32.0000 1.9558 1.9574 399.6777 400.0762 0.0626 -1.0000 -1.0000 2846263 1596680942.60 151.7600 59.9985 32.0000 1.9577 1.9593 399.5184 399.9172 0.0626 -1.0000 -1.0000 2846323 1596680942.70 151.7600 59.9985 32.0000 1.9579 1.9595 399.2373 399.6348 0.0624 -1.0000 -1.0000 2846393 1596680942.80 151.7600 59.9985 32.0000 1.9585 1.9601 399.2826 399.6807 0.0625 -1.0000 -1.0000 2846623 1596680942.90 151.3366 59.9985 32.0000 1.9574 1.9590 399.6318 400.0299 0.0625 -1.0000 -1.0000 2846693 1596680943.00 151.3366 59.9985 32.0000 1.9557 1.9573 399.6308 400.0275 0.0623 -1.0000 -1.0000 2846753 1596680943.10 151.3366 59.9985 32.0000 1.9556 1.9572 399.7010 400.1006 0.0627 -1.0000 -1.0000 2846813 1596680943.20 151.3366 59.9985 32.0000 1.9580 1.9596 399.4763 399.8749 0.0626 -1.0000 -1.0000 2846893 1596680943.30 151.3366 59.9985 32.0000 1.9573 1.9589 399.2687 399.6660 0.0624 -1.0000 -1.0000 2847132 1596680943.40 151.3424 59.9985 32.0000 1.9575 1.9591 399.2477 399.6452 0.0624 -1.0000 -1.0000 2847192 1596680943.50 151.4405 59.9985 32.0000 1.9568 1.9584 399.1427 399.5399 0.0625 -1.0000 -1.0000 2847262 1596680943.60 151.4405 59.9985 32.0000 1.9551 1.9567 399.6046 400.0019 0.0624 -1.0000 -1.0000 2847332 1596680943.70 151.4405 59.9985 32.0000 1.9550 1.9566 399.5691 399.9679 0.0627 -1.0000 -1.0000 2847392 1596680943.80 151.4405 59.9985 32.0000 1.9549 1.9565 399.5955 399.9941 0.0625 -1.0000 -1.0000 2847632 1596680943.90 151.4405 59.9985 32.0000 1.9564 1.9580 399.3577 399.7552 0.0625 -1.0000 -1.0000 2847692 1596680944.00 151.4386 59.9985 32.0000 1.9565 1.9581 399.2669 399.6652 0.0625 -1.0000 -1.0000 2847752 1596680944.10 151.4386 59.9985 32.0000 1.9558 1.9574 399.0085 399.4056 0.0625 -1.0000 -1.0000 2847822 1596680944.20 151.4386 59.9985 32.0000 1.9574 1.9590 399.2226 399.6209 0.0627 -1.0000 -1.0000 2847882 1596680944.30 151.4386 59.9985 32.0000 1.9562 1.9578 399.3453 399.7434 0.0625 -1.0000 -1.0000 2848312 1596680944.40 151.4386 59.9985 32.0000 1.9559 1.9575 399.6308 400.0284 0.0624 -1.0000 -1.0000 2848382 1596680944.50 151.4517 59.9989 32.0000 1.9540 1.9556 399.5272 399.9243 0.0624 -1.0000 -1.0000 2848452 1596680944.60 151.4753 59.9997 32.0000 1.9562 1.9578 399.6356 400.0322 0.0624 -1.0000 -1.0000 2848512 1596680944.70 151.4753 59.9997 32.0000 1.9580 1.9597 399.2855 399.6847 0.0627 -1.0000 -1.0000 2848582 1596680944.80 151.4753 59.9997 32.0000 1.9583 1.9600 399.2174 399.6158 0.0625 -1.0000 -1.0000 2848862 1596680944.90 151.4753 59.9997 32.0000 1.9565 1.9581 399.3001 399.6994 0.0626 -1.0000 -1.0000 2848932 1596680945.00 151.4753 59.9997 32.0000 1.9555 1.9571 399.4972 399.8944 0.0625 -1.0000 -1.0000 2848992 1596680945.10 151.4839 59.9997 32.0000 1.9556 1.9572 399.7269 400.1251 0.0625 -1.0000 -1.0000 2849062 1596680945.20 151.4839 59.9997 32.0000 1.9557 1.9573 399.6555 400.0532 0.0624 -1.0000 -1.0000 2849131 1596680945.30 151.4839 59.9997 32.0000 1.9577 1.9594 399.4548 399.8525 0.0625 -1.0000 -1.0000 2849192 1596680945.40 151.4839 59.9997 32.0000 1.9600 1.9616 399.1042 399.5019 0.0626 -1.0000 -1.0000 2849372 1596680945.50 151.4839 59.9997 32.0000 1.9576 1.9592 399.3804 399.7786 0.0625 -1.0000 -1.0000 2849441 1596680945.60 151.4839 59.9997 32.0000 1.9561 1.9577 399.4749 399.8735 0.0626 -1.0000 -1.0000 2849501 1596680945.70 151.3707 59.9997 32.0000 1.9550 1.9566 399.6194 400.0180 0.0626 -1.0000 -1.0000 2849561 1596680945.80 151.3282 59.9997 32.0000 1.9581 1.9597 399.2561 399.6540 0.0625 -1.0000 -1.0000 2849641 1596680945.90 151.3282 59.9997 32.0000 1.9578 1.9594 399.2420 399.6393 0.0625 -1.0000 -1.0000 2850021 1596680946.00 151.3282 59.9997 32.0000 1.9581 1.9597 399.2116 399.6101 0.0626 -1.0000 -1.0000 2850111 1596680946.10 151.3282 59.9997 32.0000 1.9560 1.9576 399.2223 399.6200 0.0625 -1.0000 -1.0000 2850181 1596680946.20 151.3282 59.9997 32.0000 1.9552 1.9568 399.3457 399.7437 0.0624 -1.0000 -1.0000 2850241 1596680946.30 151.3918 59.9997 32.0000 1.9552 1.9568 399.3970 399.7939 0.0625 -1.0000 -1.0000 2850311 1596680946.40 151.3918 59.9997 32.0000 1.9557 1.9573 399.4600 399.8582 0.0625 -1.0000 -1.0000 2850381 1596680946.50 151.3918 59.9997 32.0000 1.9563 1.9579 399.4766 399.8745 0.0625 -1.0000 -1.0000 2850441 1596680946.60 151.3918 59.9997 32.0000 1.9563 1.9579 399.5879 399.9852 0.0624 -1.0000 -1.0000 2850501 1596680946.70 151.3918 59.9997 32.0000 1.9558 1.9574 399.4238 399.8215 0.0625 -1.0000 -1.0000 2850581 1596680946.80 151.3918 59.9997 32.0000 1.9560 1.9577 399.2554 399.6541 0.0626 -1.0000 -1.0000 2850641 1596680946.90 151.4315 59.9997 32.0000 1.9558 1.9574 399.4800 399.8774 0.0623 -1.0000 -1.0000 2850711 1596680947.00 151.4315 59.9997 32.0000 1.9554 1.9570 399.5934 399.9906 0.0624 -1.0000 -1.0000 2850781 1596680947.10 151.4315 59.9997 32.0000 1.9568 1.9584 399.6701 400.0680 0.0625 -1.0000 -1.0000 2850841 1596680947.20 151.4315 59.9997 32.0000 1.9576 1.9592 399.5907 399.9891 0.0626 -1.0000 -1.0000 2850911 1596680947.30 151.4315 59.9997 32.0000 1.9566 1.9582 399.4400 399.8381 0.0625 -1.0000 -1.0000 2850971 1596680947.40 151.4315 59.9997 32.0000 1.9566 1.9582 399.1782 399.5757 0.0624 -1.0000 -1.0000 2851101 1596680947.50 151.4843 59.9997 32.0000 1.9572 1.9588 399.1319 399.5299 0.0625 -1.0000 -1.0000 2851181 1596680947.60 151.4931 59.9997 32.0000 1.9566 1.9582 399.4477 399.8457 0.0626 -1.0000 -1.0000 2851241 1596680947.70 151.4931 59.9997 32.0000 1.9567 1.9583 399.6657 400.0640 0.0624 -1.0000 -1.0000 2851301 1596680947.80 151.4931 59.9997 32.0000 1.9565 1.9581 399.6285 400.0263 0.0624 -1.0000 -1.0000 2851371 1596680947.90 151.4931 59.9997 32.0000 1.9566 1.9582 399.4910 399.8889 0.0625 -1.0000 -1.0000 2852100 1596680948.00 151.4931 59.9997 32.0000 1.9577 1.9593 399.3031 399.7010 0.0625 -1.0000 -1.0000 2852191 1596680948.10 151.6554 59.9997 32.0000 1.9587 1.9603 399.3836 399.7815 0.0625 -1.0000 -1.0000 2852271 1596680948.20 151.6554 59.9997 32.0000 1.9573 1.9589 399.4085 399.8062 0.0625 -1.0000 -1.0000 2852330 1596680948.30 151.6554 59.9997 32.0000 1.9557 1.9573 399.6494 400.0481 0.0626 -1.0000 -1.0000 2852390 1596680948.40 151.6554 59.9997 32.0000 1.9565 1.9581 399.7778 400.1757 0.0625 -1.0000 -1.0000 2852470 1596680948.50 151.6554 59.9997 32.0000 1.9556 1.9572 399.5841 399.9818 0.0624 -1.0000 -1.0000 2852530 1596680948.60 151.6554 59.9997 32.0000 1.9569 1.9585 399.3360 399.7335 0.0624 -1.0000 -1.0000 2852590 1596680948.70 151.7636 59.9997 32.0000 1.9573 1.9589 399.2931 399.6906 0.0625 -1.0000 -1.0000 2852660 1596680948.80 151.7708 59.9997 32.0000 1.9561 1.9577 399.4330 399.8303 0.0624 -1.0000 -1.0000 2852730 1596680948.90 151.7708 59.9997 32.0000 1.9567 1.9583 399.8028 400.2018 0.0626 -1.0000 -1.0000 2852800 1596680949.00 151.7708 59.9997 32.0000 1.9565 1.9581 399.5371 399.9352 0.0625 -1.0000 -1.0000 2853350 1596680949.10 151.7708 59.9997 32.0000 1.9588 1.9604 399.2353 399.6332 0.0625 -1.0000 -1.0000 2853420 1596680949.20 151.7708 59.9997 32.0000 1.9582 1.9598 399.2938 399.6925 0.0627 -1.0000 -1.0000 2853590 1596680949.30 151.5283 59.9997 32.0000 1.9564 1.9580 399.5018 399.9007 0.0625 -1.0000 -1.0000 2853650 1596680949.40 151.5283 59.9997 32.0000 1.9554 1.9570 399.5011 399.8990 0.0625 -1.0000 -1.0000 2853710 1596680949.50 151.5283 59.9997 32.0000 1.9579 1.9595 399.5039 399.9025 0.0626 -1.0000 -1.0000 2853780 1596680949.60 151.5283 59.9997 32.0000 1.9585 1.9601 399.4214 399.8201 0.0626 -1.0000 -1.0000 2853850 1596680949.70 151.5283 59.9997 32.0000 1.9587 1.9603 399.2482 399.6460 0.0624 -1.0000 -1.0000 2853909 1596680949.80 151.6358 59.9998 32.0000 1.9572 1.9588 399.3761 399.7721 0.0623 -1.0000 -1.0000 2853990 1596680949.90 151.6555 59.9998 32.0000 1.9553 1.9569 399.5324 399.9303 0.0625 -1.0000 -1.0000 2854050 1596680950.00 151.6555 59.9998 32.0000 1.9561 1.9577 399.6670 400.0654 0.0626 -1.0000 -1.0000 2854119 1596680950.10 151.6555 59.9998 32.0000 1.9568 1.9585 399.5514 399.9500 0.0625 -1.0000 -1.0000 2854189 1596680950.20 151.6555 59.9998 32.0000 1.9584 1.9600 399.3315 399.7297 0.0626 -1.0000 -1.0000 2854249 1596680950.30 151.6555 59.9998 32.0000 1.9557 1.9573 399.5064 399.9054 0.0627 -1.0000 -1.0000 2854309 1596680950.40 151.6555 59.9998 32.0000 1.9557 1.9573 399.5793 399.9784 0.0626 -1.0000 -1.0000 2854389 1596680950.50 151.4570 59.9998 32.0000 1.9555 1.9571 399.5318 399.9309 0.0627 -1.0000 -1.0000 2854449 1596680950.60 151.3853 59.9998 32.0000 1.9571 1.9587 399.5321 399.9293 0.0624 -1.0000 -1.0000 2854509 1596680950.70 151.3145 59.9998 32.0000 1.9567 1.9583 399.2916 399.6892 0.0625 -1.0000 -1.0000 2854579 1596680950.80 151.3145 59.9998 32.0000 1.9570 1.9586 399.1871 399.5837 0.0623 -1.0000 -1.0000 2854649 1596680950.90 151.3145 59.9998 32.0000 1.9559 1.9575 399.1445 399.5409 0.0624 -1.0000 -1.0000 2854719 1596680951.00 151.3145 59.9998 32.0000 1.9552 1.9568 399.5448 399.9425 0.0625 -1.0000 -1.0000 2854939 1596680951.10 151.3145 59.9998 32.0000 1.9543 1.9559 399.5718 399.9704 0.0626 -1.0000 -1.0000 2854999 1596680951.20 151.3145 59.9998 32.0000 1.9558 1.9574 399.5342 399.9325 0.0626 -1.0000 -1.0000 2855069 1596680951.30 151.3145 59.9998 32.0000 1.9572 1.9588 399.0916 399.4899 0.0626 -1.0000 -1.0000 2855129 1596680951.40 151.3145 59.9998 32.0000 1.9569 1.9585 399.0544 399.4520 0.0626 -1.0000 -1.0000 2855199 1596680951.50 151.3145 59.9998 32.0000 1.9569 1.9585 399.3140 399.7118 0.0624 -1.0000 -1.0000 2855399 1596680951.60 151.3515 59.9998 32.0000 1.9561 1.9577 399.7139 400.1123 0.0626 -1.0000 -1.0000 2855459 1596680951.70 151.4663 59.9998 32.0000 1.9565 1.9581 399.6956 400.0937 0.0626 -1.0000 -1.0000 2855529 1596680951.80 151.4663 59.9998 32.0000 1.9554 1.9570 399.6886 400.0871 0.0625 -1.0000 -1.0000 2855599 1596680951.90 151.4663 59.9998 32.0000 1.9562 1.9578 399.4991 399.8967 0.0625 -1.0000 -1.0000 2855659 1596680952.00 151.4663 59.9998 32.0000 1.9577 1.9593 399.2247 399.6237 0.0627 -1.0000 -1.0000 2855898 1596680952.10 151.4663 59.9998 32.0000 1.9571 1.9587 399.3412 399.7394 0.0625 -1.0000 -1.0000 2855969 1596680952.20 151.4663 59.9998 32.0000 1.9551 1.9567 399.6128 400.0118 0.0625 -1.0000 -1.0000 2856028 1596680952.30 151.4866 59.9998 32.0000 1.9554 1.9570 399.5034 399.9006 0.0624 -1.0000 -1.0000 2856098 1596680952.40 151.4943 59.9998 32.0000 1.9576 1.9592 399.4081 399.8055 0.0624 -1.0000 -1.0000 2856168 1596680952.50 151.4943 59.9998 32.0000 1.9582 1.9598 399.3377 399.7354 0.0624 -1.0000 -1.0000 2856228 1596680952.60 151.4943 59.9998 32.0000 1.9576 1.9592 399.2929 399.6894 0.0622 -1.0000 -1.0000 2856858 1596680952.70 151.4943 59.9998 32.0000 1.9564 1.9580 399.7043 400.1017 0.0624 -1.0000 -1.0000 2856928 1596680952.80 151.5104 59.9998 32.0000 1.9562 1.9578 399.6332 400.0317 0.0626 -1.0000 -1.0000 2857068 1596680952.90 151.7444 59.9998 32.0000 1.9575 1.9591 399.6586 400.0576 0.0626 -1.0000 -1.0000 2857138 1596680953.00 151.7444 59.9998 32.0000 1.9587 1.9603 399.6248 400.0235 0.0626 -1.0000 -1.0000 2857198 1596680953.10 151.7444 59.9998 32.0000 1.9583 1.9599 399.1861 399.5837 0.0624 -1.0000 -1.0000 2857258 1596680953.20 151.7444 59.9998 32.0000 1.9575 1.9591 399.2688 399.6664 0.0626 -1.0000 -1.0000 2857338 1596680953.30 151.7444 59.9998 32.0000 1.9554 1.9570 399.5349 399.9318 0.0624 -1.0000 -1.0000 2857398 1596680953.40 151.7444 59.9998 32.0000 1.9548 1.9564 399.4568 399.8550 0.0626 -1.0000 -1.0000 2857468 1596680953.50 151.4589 59.9998 32.0000 1.9572 1.9588 399.3612 399.7589 0.0624 -1.0000 -1.0000 2857538 1596680953.60 151.4589 59.9998 32.0000 1.9569 1.9585 399.1321 399.5298 0.0625 -1.0000 -1.0000 2857598 1596680953.70 151.4589 59.9998 32.0000 1.9580 1.9596 399.3509 399.7480 0.0624 -1.0000 -1.0000 2857668 1596680953.80 151.4589 59.9998 32.0000 1.9561 1.9577 399.5014 399.8998 0.0626 -1.0000 -1.0000 2857737 1596680953.90 151.4589 59.9998 32.0000 1.9554 1.9570 399.6647 400.0624 0.0626 -1.0000 -1.0000 2857797 1596680954.00 151.4589 59.9998 32.0000 1.9558 1.9575 399.6710 400.0699 0.0626 -1.0000 -1.0000 2857857 1596680954.10 151.4531 60.0002 32.0000 1.9564 1.9580 399.6598 400.0587 0.0625 -1.0000 -1.0000 2858047 1596680954.20 151.4531 60.0002 32.0000 1.9579 1.9595 399.4654 399.8629 0.0625 -1.0000 -1.0000 2858107 1596680954.30 151.4531 60.0002 32.0000 1.9569 1.9585 399.4108 399.8086 0.0625 -1.0000 -1.0000 2858197 1596680954.40 151.4531 60.0002 32.0000 1.9573 1.9589 399.1921 399.5912 0.0627 -1.0000 -1.0000 2858267 1596680954.50 151.4531 60.0002 32.0000 1.9563 1.9579 399.4608 399.8591 0.0625 -1.0000 -1.0000 2858327 1596680954.60 151.4531 60.0002 32.0000 1.9559 1.9575 399.6478 400.0460 0.0625 -1.0000 -1.0000 2858397 1596680954.70 151.4531 60.0002 32.0000 1.9577 1.9593 399.7093 400.1077 0.0626 -1.0000 -1.0000 2858467 1596680954.80 151.4531 60.0002 32.0000 1.9585 1.9601 399.5333 399.9319 0.0624 -1.0000 -1.0000 2858527 1596680954.90 151.4531 60.0002 32.0000 1.9598 1.9614 399.2213 399.6193 0.0625 -1.0000 -1.0000 2858597 1596680955.00 151.4531 60.0002 32.0000 1.9573 1.9589 399.1130 399.5107 0.0626 -1.0000 -1.0000 2858667 1596680955.10 151.4531 60.0002 32.0000 1.9575 1.9591 399.2777 399.6747 0.0624 -1.0000 -1.0000 2859037 1596680955.20 151.5385 60.0002 32.0000 1.9560 1.9576 399.4369 399.8356 0.0626 -1.0000 -1.0000 2859117 1596680955.30 151.5407 60.0002 32.0000 1.9563 1.9579 399.5784 399.9768 0.0626 -1.0000 -1.0000 2859177 1596680955.40 151.5407 60.0002 32.0000 1.9559 1.9575 399.5023 399.8997 0.0624 -1.0000 -1.0000 2859237 1596680955.50 151.5407 60.0002 32.0000 1.9554 1.9570 399.5566 399.9537 0.0623 -1.0000 -1.0000 2859307 1596680955.60 151.5407 60.0002 32.0000 1.9574 1.9590 399.2492 399.6466 0.0625 -1.0000 -1.0000 2859636 1596680955.70 151.5529 60.0002 32.0000 1.9584 1.9600 399.2312 399.6286 0.0624 -1.0000 -1.0000 2859696 1596680955.80 151.7114 60.0002 32.0000 1.9589 1.9605 399.4094 399.8073 0.0626 -1.0000 -1.0000 2859777 1596680955.90 151.7114 60.0002 32.0000 1.9568 1.9584 399.6851 400.0825 0.0623 -1.0000 -1.0000 2859836 1596680956.00 151.7114 60.0002 32.0000 1.9545 1.9561 399.5203 399.9180 0.0625 -1.0000 -1.0000 2859896 1596680956.10 151.7114 60.0002 32.0000 1.9569 1.9585 399.5246 399.9222 0.0624 -1.0000 -1.0000 2900036 1596680956.20 151.7114 60.0002 32.0000 1.9563 1.9579 399.5819 399.9799 0.0625 -1.0000 -1.0000 2900096 1596680956.30 151.7080 60.0002 32.0000 1.9576 1.9592 399.2702 399.6680 0.0625 -1.0000 -1.0000 2900156 1596680956.40 151.5782 60.0002 32.0000 1.9567 1.9583 399.2050 399.6023 0.0624 -1.0000 -1.0000 2900226 1596680956.50 151.5782 60.0002 32.0000 1.9575 1.9591 399.0675 399.4650 0.0626 -1.0000 -1.0000 2900296 1596680956.60 151.5782 60.0002 32.0000 1.9571 1.9587 399.2890 399.6866 0.0624 -1.0000 -1.0000 2900826 1596680956.70 151.5782 60.0002 32.0000 1.9561 1.9577 399.6486 400.0472 0.0626 -1.0000 -1.0000 2900896 1596680956.80 151.5782 60.0002 32.0000 1.9554 1.9570 399.6203 400.0183 0.0624 -1.0000 -1.0000 2900956 1596680956.90 151.5447 60.0002 32.0000 1.9577 1.9593 399.5285 399.9262 0.0625 -1.0000 -1.0000 2901036 1596680957.00 151.5447 60.0002 32.0000 1.9580 1.9596 399.2293 399.6280 0.0626 -1.0000 -1.0000 2901106 1596680957.10 151.5447 60.0002 32.0000 1.9590 1.9606 399.3011 399.6983 0.0624 -1.0000 -1.0000 2901236 1596680957.20 151.5447 60.0002 32.0000 1.9569 1.9585 399.4716 399.8701 0.0626 -1.0000 -1.0000 2901306 1596680957.30 151.5447 60.0002 32.0000 1.9572 1.9588 399.3802 399.7775 0.0624 -1.0000 -1.0000 2901366 1596680957.40 151.5447 60.0002 32.0000 1.9556 1.9572 399.5739 399.9717 0.0624 -1.0000 -1.0000 2901426 1596680957.50 151.4367 60.0002 32.0000 1.9568 1.9584 399.5923 399.9897 0.0624 -1.0000 -1.0000 2901505 1596680957.60 151.4367 60.0002 32.0000 1.9570 1.9586 399.5525 399.9502 0.0625 -1.0000 -1.0000 2901566 1596680957.70 151.4367 60.0002 32.0000 1.9573 1.9589 399.5437 399.9421 0.0626 -1.0000 -1.0000 2901645 1596680957.80 151.4367 60.0002 32.0000 1.9568 1.9584 399.3052 399.7034 0.0626 -1.0000 -1.0000 2901725 1596680957.90 151.4367 60.0002 32.0000 1.9571 1.9587 399.4696 399.8679 0.0625 -1.0000 -1.0000 2901785 1596680958.00 151.4367 60.0002 32.0000 1.9557 1.9573 399.5848 399.9826 0.0625 -1.0000 -1.0000 2901845 1596680958.10 151.2618 60.0002 32.0000 1.9551 1.9567 399.5925 399.9906 0.0625 -1.0000 -1.0000 2901925 1596680958.20 151.2618 60.0002 32.0000 1.9564 1.9580 399.3949 399.7940 0.0627 -1.0000 -1.0000 2901985 1596680958.30 151.2618 60.0002 32.0000 1.9560 1.9576 399.2655 399.6630 0.0624 -1.0000 -1.0000 2902045 1596680958.40 151.2618 60.0002 32.0000 1.9562 1.9578 399.1196 399.5164 0.0623 -1.0000 -1.0000 2902125 1596680958.50 151.2618 60.0002 32.0000 1.9567 1.9583 399.2183 399.6163 0.0626 -1.0000 -1.0000 2902195 1596680958.60 151.2796 60.0002 32.0000 1.9563 1.9579 399.3088 399.7069 0.0625 -1.0000 -1.0000 2902255 1596680958.70 151.4844 60.0002 32.0000 1.9560 1.9576 399.4690 399.8661 0.0624 -1.0000 -1.0000 2902655 1596680958.80 151.4844 60.0002 32.0000 1.9552 1.9568 399.5654 399.9641 0.0626 -1.0000 -1.0000 2902725 1596680958.90 151.4844 60.0002 32.0000 1.9567 1.9583 399.4967 399.8949 0.0625 -1.0000 -1.0000 2902795 1596680959.00 151.4844 60.0002 32.0000 1.9566 1.9582 399.5349 399.9331 0.0625 -1.0000 -1.0000 2902855 1596680959.10 151.4844 60.0002 32.0000 1.9571 1.9587 399.2918 399.6883 0.0623 -1.0000 -1.0000 2902925 1596680959.20 151.4844 60.0002 32.0000 1.9567 1.9583 399.2082 399.6056 0.0625 -1.0000 -1.0000 2902995 1596680959.30 151.6119 60.0002 32.0000 1.9551 1.9567 399.3456 399.7436 0.0625 -1.0000 -1.0000 2903055 1596680959.40 151.6119 60.0002 32.0000 1.9551 1.9567 399.5685 399.9664 0.0624 -1.0000 -1.0000 2903115 1596680959.50 151.6119 60.0002 32.0000 1.9546 1.9562 399.5281 399.9252 0.0624 -1.0000 -1.0000 2903195 1596680959.60 151.6119 60.0002 32.0000 1.9550 1.9566 399.7011 400.1004 0.0626 -1.0000 -1.0000 2903255 1596680959.70 151.6119 60.0002 32.0000 1.9565 1.9581 399.5969 399.9953 0.0626 -1.0000 -1.0000 2903385 1596680959.80 151.6119 60.0002 32.0000 1.9571 1.9587 399.2660 399.6628 0.0624 -1.0000 -1.0000 2903455 1596680959.90 151.6268 59.9997 32.0000 1.9575 1.9591 399.2579 399.6560 0.0625 -1.0000 -1.0000 2903514 1596680960.00 151.6455 59.9990 32.0000 1.9562 1.9577 399.6155 400.0130 0.0625 -1.0000 -1.0000 2903575 1596680960.10 151.6455 59.9990 32.0000 1.9552 1.9568 399.5722 399.9691 0.0623 -1.0000 -1.0000 2903655 1596680960.20 151.6455 59.9990 32.0000 1.9567 1.9583 399.7307 400.1284 0.0626 -1.0000 -1.0000 2903714 1596680960.30 151.6455 59.9990 32.0000 1.9584 1.9600 399.5043 399.9019 0.0625 -1.0000 -1.0000 2903884 1596680960.40 151.6455 59.9990 32.0000 1.9572 1.9588 399.2764 399.6751 0.0626 -1.0000 -1.0000 2903964 1596680960.50 151.5781 59.9990 32.0000 1.9560 1.9576 399.1230 399.5212 0.0626 -1.0000 -1.0000 2904024 1596680960.60 151.5781 59.9990 32.0000 1.9563 1.9579 399.0770 399.4755 0.0626 -1.0000 -1.0000 2904084 1596680960.70 151.5781 59.9990 32.0000 1.9538 1.9554 399.4114 399.8096 0.0626 -1.0000 -1.0000 2904154 1596680960.80 151.5781 59.9990 32.0000 1.9560 1.9576 399.5904 399.9887 0.0625 -1.0000 -1.0000 2904924 1596680960.90 151.5781 59.9990 32.0000 1.9560 1.9576 399.6265 400.0243 0.0625 -1.0000 -1.0000 2905004 1596680961.00 151.5781 59.9990 32.0000 1.9573 1.9589 399.3061 399.7037 0.0624 -1.0000 -1.0000 2905064 1596680961.10 151.4635 59.9990 32.0000 1.9580 1.9596 399.2886 399.6855 0.0624 -1.0000 -1.0000 2905124 1596680961.20 151.4635 59.9990 32.0000 1.9563 1.9579 399.4745 399.8732 0.0626 -1.0000 -1.0000 2905204 1596680961.30 151.4635 59.9990 32.0000 1.9557 1.9573 399.6507 400.0492 0.0625 -1.0000 -1.0000 2905264 1596680961.40 151.4635 59.9990 32.0000 1.9572 1.9588 399.5863 399.9840 0.0624 -1.0000 -1.0000 2905323 1596680961.50 151.4635 59.9990 32.0000 1.9577 1.9593 399.4799 399.8772 0.0624 -1.0000 -1.0000 2905394 1596680961.60 151.3064 59.9990 32.0000 1.9576 1.9592 399.3004 399.6979 0.0624 -1.0000 -1.0000 2905463 1596680961.70 151.3064 59.9990 32.0000 1.9588 1.9604 399.0305 399.4267 0.0624 -1.0000 -1.0000 2905523 1596680961.80 151.3064 59.9990 32.0000 1.9566 1.9582 399.3572 399.7558 0.0626 -1.0000 -1.0000 2905593 1596680961.90 151.3064 59.9990 32.0000 1.9546 1.9562 399.4967 399.8948 0.0625 -1.0000 -1.0000 2905663 1596680962.00 151.3064 59.9990 32.0000 1.9554 1.9570 399.5007 399.8996 0.0626 -1.0000 -1.0000 2905723 1596680962.10 151.4472 59.9990 32.0000 1.9561 1.9577 399.4605 399.8586 0.0625 -1.0000 -1.0000 2905793 1596680962.20 151.6104 59.9990 32.0000 1.9578 1.9594 399.2428 399.6402 0.0624 -1.0000 -1.0000 2905863 1596680962.30 151.6104 59.9990 32.0000 1.9568 1.9584 399.3338 399.7319 0.0625 -1.0000 -1.0000 2906033 1596680962.40 151.6104 59.9990 32.0000 1.9556 1.9572 399.4164 399.8130 0.0623 -1.0000 -1.0000 2906103 1596680962.50 151.6104 59.9990 32.0000 1.9560 1.9576 399.6592 400.0572 0.0626 -1.0000 -1.0000 2906173 1596680962.60 151.6104 59.9990 32.0000 1.9550 1.9566 399.6314 400.0300 0.0625 -1.0000 -1.0000 2906233 1596680962.70 151.6113 59.9990 32.0000 1.9569 1.9585 399.3153 399.7132 0.0626 -1.0000 -1.0000 2906303 1596680962.80 151.6113 59.9990 32.0000 1.9578 1.9594 399.2809 399.6793 0.0626 -1.0000 -1.0000 2906743 1596680962.90 151.6113 59.9990 32.0000 1.9571 1.9587 399.1944 399.5914 0.0624 -1.0000 -1.0000 2906813 1596680963.00 151.6113 59.9990 32.0000 1.9571 1.9587 399.3544 399.7534 0.0628 -1.0000 -1.0000 2906873 1596680963.10 151.6113 59.9990 32.0000 1.9564 1.9580 399.5466 399.9440 0.0624 -1.0000 -1.0000 2906943 1596680963.20 151.6113 59.9990 32.0000 1.9558 1.9574 399.5801 399.9780 0.0625 -1.0000 -1.0000 2907013 1596680963.30 151.6396 59.9990 32.0000 1.9574 1.9590 399.5066 399.9042 0.0624 -1.0000 -1.0000 2907073 1596680963.40 151.6396 59.9990 32.0000 1.9584 1.9600 399.0564 399.4541 0.0625 -1.0000 -1.0000 2907132 1596680963.50 151.6396 59.9990 32.0000 1.9585 1.9601 399.2311 399.6293 0.0626 -1.0000 -1.0000 2907212 1596680963.60 151.6396 59.9990 32.0000 1.9565 1.9581 399.2633 399.6618 0.0626 -1.0000 -1.0000 2907272 1596680963.70 151.6396 59.9990 32.0000 1.9544 1.9560 399.5231 399.9214 0.0625 -1.0000 -1.0000 2907332 1596680963.80 151.5348 59.9990 32.0000 1.9545 1.9561 399.5593 399.9566 0.0623 -1.0000 -1.0000 2907402 1596680963.90 151.3969 59.9990 32.0000 1.9541 1.9557 399.4078 399.8060 0.0625 -1.0000 -1.0000 2907992 1596680964.00 151.3969 59.9990 32.0000 1.9585 1.9601 399.3568 399.7546 0.0625 -1.0000 -1.0000 2908052 1596680964.10 151.3969 59.9990 32.0000 1.9588 1.9604 399.2982 399.6962 0.0625 -1.0000 -1.0000 2908122 1596680964.20 151.3969 59.9990 32.0000 1.9572 1.9588 399.0968 399.4949 0.0625 -1.0000 -1.0000 2908192 1596680964.30 151.3969 59.9990 32.0000 1.9564 1.9580 399.3843 399.7820 0.0625 -1.0000 -1.0000 2908252 1596680964.40 151.5365 59.9990 32.0000 1.9562 1.9578 399.5318 399.9304 0.0626 -1.0000 -1.0000 2908322 1596680964.50 151.5365 59.9990 32.0000 1.9582 1.9598 399.5876 399.9862 0.0625 -1.0000 -1.0000 2908392 1596680964.60 151.5365 59.9990 32.0000 1.9567 1.9583 399.4144 399.8114 0.0623 -1.0000 -1.0000 2908452 1596680964.70 151.5365 59.9990 32.0000 1.9584 1.9600 399.1913 399.5889 0.0625 -1.0000 -1.0000 2908522 1596680964.80 151.5365 59.9990 32.0000 1.9584 1.9600 399.2842 399.6813 0.0623 -1.0000 -1.0000 2908592 1596680964.90 151.5365 59.9990 32.0000 1.9553 1.9569 399.3617 399.7597 0.0626 -1.0000 -1.0000 2908662 1596680965.00 151.5365 59.9990 32.0000 1.9559 1.9576 399.5888 399.9872 0.0626 -1.0000 -1.0000 2908722 1596680965.10 151.5365 59.9990 32.0000 1.9555 1.9571 399.5747 399.9736 0.0626 -1.0000 -1.0000 2908782 1596680965.20 151.8449 60.0012 32.0000 1.9559 1.9575 399.4515 399.8483 0.0623 -1.0000 -1.0000 2908862 1596680965.30 151.8449 60.0012 32.0000 1.9586 1.9602 399.5096 399.9066 0.0624 -1.0000 -1.0000 2908922 1596680965.40 151.8449 60.0012 32.0000 1.9574 1.9590 399.2512 399.6481 0.0624 -1.0000 -1.0000 2909551 1596680965.50 151.8449 60.0012 32.0000 1.9563 1.9579 399.3954 399.7932 0.0625 -1.0000 -1.0000 2909631 1596680965.60 151.8449 60.0012 32.0000 1.9555 1.9571 399.4307 399.8285 0.0625 -1.0000 -1.0000 2909691 1596680965.70 151.6054 60.0012 32.0000 1.9554 1.9570 399.5133 399.9099 0.0623 -1.0000 -1.0000 2909751 1596680965.80 151.6054 60.0012 32.0000 1.9556 1.9572 399.5494 399.9470 0.0625 -1.0000 -1.0000 2909841 1596680965.90 151.6054 60.0012 32.0000 1.9574 1.9590 399.3683 399.7660 0.0625 -1.0000 -1.0000 2909901 1596680966.00 151.6054 60.0012 32.0000 1.9571 1.9587 399.1134 399.5097 0.0623 -1.0000 -1.0000 2909961 1596680966.10 151.6054 60.0012 32.0000 1.9568 1.9584 399.1254 399.5225 0.0624 -1.0000 -1.0000 2910031 1596680966.20 151.5375 60.0012 32.0000 1.9564 1.9580 399.3686 399.7672 0.0626 -1.0000 -1.0000 2910101 1596680966.30 151.3143 60.0012 32.0000 1.9556 1.9572 399.6696 400.0664 0.0623 -1.0000 -1.0000 2910161 1596680966.40 151.3143 60.0012 32.0000 1.9569 1.9585 399.6872 400.0843 0.0623 -1.0000 -1.0000 2910231 1596680966.50 151.3143 60.0012 32.0000 1.9564 1.9580 399.2658 399.6641 0.0626 -1.0000 -1.0000 2910301 1596680966.60 151.3143 60.0012 32.0000 1.9572 1.9588 399.0304 399.4274 0.0624 -1.0000 -1.0000 2910361 1596680966.70 151.3143 60.0012 32.0000 1.9588 1.9604 399.1806 399.5776 0.0624 -1.0000 -1.0000 2910431 1596680966.80 151.4897 60.0012 32.0000 1.9566 1.9582 399.5642 399.9619 0.0624 -1.0000 -1.0000 2910491 1596680966.90 151.4897 60.0012 32.0000 1.9570 1.9586 399.6123 400.0103 0.0625 -1.0000 -1.0000 2910781 1596680967.00 151.4897 60.0012 32.0000 1.9565 1.9581 399.6849 400.0827 0.0624 -1.0000 -1.0000 2910851 1596680967.10 151.4897 60.0012 32.0000 1.9584 1.9600 399.3940 399.7915 0.0624 -1.0000 -1.0000 2910911 1596680967.20 151.4897 60.0012 32.0000 1.9579 1.9595 399.2942 399.6925 0.0627 -1.0000 -1.0000 2910981 1596680967.30 151.4392 60.0012 32.0000 1.9580 1.9596 399.1941 399.5915 0.0624 -1.0000 -1.0000 2911041 1596680967.40 151.4355 60.0012 32.0000 1.9555 1.9571 399.3479 399.7460 0.0625 -1.0000 -1.0000 2911341 1596680967.50 151.4355 60.0012 32.0000 1.9546 1.9562 399.5426 399.9404 0.0625 -1.0000 -1.0000 2911410 1596680967.60 151.4355 60.0012 32.0000 1.9569 1.9585 399.1886 399.5853 0.0624 -1.0000 -1.0000 2911471 1596680967.70 151.4355 60.0012 32.0000 1.9565 1.9581 399.1438 399.5409 0.0624 -1.0000 -1.0000 2911530 1596680967.80 151.4355 60.0012 32.0000 1.9572 1.9588 399.0516 399.4484 0.0624 -1.0000 -1.0000 2911610 1596680967.90 151.6228 60.0012 32.0000 1.9565 1.9581 399.3565 399.7542 0.0626 -1.0000 -1.0000 2911671 1596680968.00 151.6228 60.0012 32.0000 1.9561 1.9577 399.5823 399.9815 0.0626 -1.0000 -1.0000 2911740 1596680968.10 151.6228 60.0012 32.0000 1.9560 1.9576 399.6714 400.0708 0.0627 -1.0000 -1.0000 2911810 1596680968.20 151.6228 60.0012 32.0000 1.9554 1.9570 399.5935 399.9917 0.0624 -1.0000 -1.0000 2911870 1596680968.30 151.6228 60.0012 32.0000 1.9559 1.9575 399.3129 399.7101 0.0625 -1.0000 -1.0000 2911940 1596680968.40 151.6228 60.0012 32.0000 1.9576 1.9592 399.1771 399.5748 0.0625 -1.0000 -1.0000 2912010 1596680968.50 151.5444 60.0012 32.0000 1.9565 1.9581 399.2186 399.6165 0.0625 -1.0000 -1.0000 2913070 1596680968.60 151.5444 60.0012 32.0000 1.9575 1.9591 399.3481 399.7452 0.0624 -1.0000 -1.0000 2913200 1596680968.70 151.5444 60.0012 32.0000 1.9555 1.9571 399.5198 399.9185 0.0626 -1.0000 -1.0000 2913270 1596680968.80 151.5444 60.0012 32.0000 1.9555 1.9571 399.4841 399.8814 0.0624 -1.0000 -1.0000 2913340 1596680968.90 151.5444 60.0012 32.0000 1.9570 1.9586 399.4491 399.8474 0.0626 -1.0000 -1.0000 2913410 1596680969.00 151.4041 60.0012 32.0000 1.9579 1.9595 399.3697 399.7669 0.0625 -1.0000 -1.0000 2913480 1596680969.10 151.4041 60.0012 32.0000 1.9572 1.9588 399.0788 399.4761 0.0624 -1.0000 -1.0000 2913540 1596680969.20 151.4041 60.0012 32.0000 1.9563 1.9579 399.4459 399.8428 0.0624 -1.0000 -1.0000 2913610 1596680969.30 151.4041 60.0012 32.0000 1.9565 1.9581 399.3546 399.7518 0.0624 -1.0000 -1.0000 2913679 1596680969.40 151.4041 60.0012 32.0000 1.9553 1.9569 399.4852 399.8829 0.0625 -1.0000 -1.0000 2913740 1596680969.50 151.4041 60.0012 32.0000 1.9563 1.9579 399.4473 399.8451 0.0625 -1.0000 -1.0000 2913809 1596680969.60 151.4041 60.0012 32.0000 1.9574 1.9590 399.4333 399.8314 0.0625 -1.0000 -1.0000 2913870 1596680969.70 151.4691 60.0001 32.0000 1.9585 1.9601 399.5225 399.9201 0.0625 -1.0000 -1.0000 2913929 1596680969.80 151.4691 60.0001 32.0000 1.9583 1.9600 399.3900 399.7887 0.0626 -1.0000 -1.0000 2914009 1596680969.90 151.4691 60.0001 32.0000 1.9584 1.9600 399.4953 399.8928 0.0624 -1.0000 -1.0000 2914069 1596680970.00 151.4691 60.0001 32.0000 1.9565 1.9581 399.5268 399.9251 0.0626 -1.0000 -1.0000 2914469 1596680970.10 151.4691 60.0001 32.0000 1.9559 1.9575 399.5736 399.9729 0.0627 -1.0000 -1.0000 2914539 1596680970.20 151.4730 60.0001 32.0000 1.9573 1.9590 399.5072 399.9054 0.0624 -1.0000 -1.0000 2914609 1596680970.30 151.4730 60.0001 32.0000 1.9573 1.9589 399.3364 399.7342 0.0626 -1.0000 -1.0000 2914669 1596680970.40 151.4730 60.0001 32.0000 1.9581 1.9597 399.2905 399.6894 0.0626 -1.0000 -1.0000 2914749 1596680970.50 151.4730 60.0001 32.0000 1.9565 1.9581 399.1122 399.5105 0.0626 -1.0000 -1.0000 2914809 1596680970.60 151.4730 60.0001 32.0000 1.9571 1.9587 399.4509 399.8485 0.0624 -1.0000 -1.0000 2914869 1596680970.70 151.4730 60.0001 32.0000 1.9564 1.9580 399.6266 400.0248 0.0625 -1.0000 -1.0000 2914939 1596680970.80 151.4730 60.0001 32.0000 1.9563 1.9579 399.5933 399.9916 0.0625 -1.0000 -1.0000 2915009 1596680970.90 151.4904 60.0001 32.0000 1.9569 1.9585 399.2775 399.6759 0.0627 -1.0000 -1.0000 2915079 1596680971.00 151.4904 60.0001 32.0000 1.9571 1.9587 399.0113 399.4102 0.0627 -1.0000 -1.0000 2915139 1596680971.10 151.4904 60.0001 32.0000 1.9563 1.9579 399.1691 399.5664 0.0624 -1.0000 -1.0000 2915199 1596680971.20 151.4904 60.0001 32.0000 1.9556 1.9572 399.5427 399.9402 0.0624 -1.0000 -1.0000 2915289 1596680971.30 151.4904 60.0001 32.0000 1.9561 1.9577 399.4180 399.8148 0.0623 -1.0000 -1.0000 2915349 1596680971.40 151.6129 60.0001 32.0000 1.9562 1.9578 399.4326 399.8301 0.0624 -1.0000 -1.0000 2915409 1596680971.50 151.6436 60.0001 32.0000 1.9575 1.9591 399.4760 399.8734 0.0624 -1.0000 -1.0000 2915918 1596680971.60 151.6436 60.0001 32.0000 1.9581 1.9597 399.2127 399.6099 0.0624 -1.0000 -1.0000 2915988 1596680971.70 151.6436 60.0001 32.0000 1.9572 1.9588 399.1870 399.5844 0.0626 -1.0000 -1.0000 2916048 1596680971.80 151.6436 60.0001 32.0000 1.9566 1.9582 399.2361 399.6340 0.0625 -1.0000 -1.0000 2916128 1596680971.90 151.6436 60.0001 32.0000 1.9562 1.9578 399.4690 399.8683 0.0626 -1.0000 -1.0000 2916188 1596680972.00 151.6436 60.0001 32.0000 1.9570 1.9586 399.4481 399.8453 0.0625 -1.0000 -1.0000 2916248 1596680972.10 151.6436 60.0001 32.0000 1.9593 1.9609 399.2158 399.6137 0.0625 -1.0000 -1.0000 2916328 1596680972.20 151.6436 60.0001 32.0000 1.9580 1.9596 399.1057 399.5039 0.0625 -1.0000 -1.0000 2916388 1596680972.30 151.6436 60.0001 32.0000 1.9562 1.9578 399.4295 399.8269 0.0625 -1.0000 -1.0000 2916448 1596680972.40 151.6436 60.0001 32.0000 1.9574 1.9590 399.7314 400.1298 0.0625 -1.0000 -1.0000 2916528 1596680972.50 151.6436 60.0001 32.0000 1.9553 1.9570 399.7264 400.1243 0.0624 -1.0000 -1.0000 2916588 1596680972.60 151.5314 60.0001 32.0000 1.9572 1.9588 399.4443 399.8407 0.0622 -1.0000 -1.0000 2916648 1596680972.70 151.4228 60.0001 32.0000 1.9575 1.9591 399.2088 399.6071 0.0627 -1.0000 -1.0000 2916718 1596680972.80 151.4228 60.0001 32.0000 1.9572 1.9588 399.3679 399.7675 0.0627 -1.0000 -1.0000 2916788 1596680972.90 151.4228 60.0001 32.0000 1.9552 1.9568 399.3899 399.7883 0.0626 -1.0000 -1.0000 2916858 1596680973.00 151.4228 60.0001 32.0000 1.9557 1.9573 399.3792 399.7760 0.0624 -1.0000 -1.0000 2916918 1596680973.10 151.4228 60.0001 32.0000 1.9571 1.9587 399.1061 399.5045 0.0626 -1.0000 -1.0000 2916988 1596680973.20 151.5257 60.0001 32.0000 1.9569 1.9585 399.0452 399.4433 0.0626 -1.0000 -1.0000 2917058 1596680973.30 151.5730 60.0001 32.0000 1.9563 1.9579 399.0374 399.4345 0.0624 -1.0000 -1.0000 2917118 1596680973.40 151.5730 60.0001 32.0000 1.9549 1.9565 399.3007 399.6969 0.0623 -1.0000 -1.0000 2917188 1596680973.50 151.5730 60.0001 32.0000 1.9555 1.9571 399.5825 399.9801 0.0624 -1.0000 -1.0000 2917258 1596680973.60 151.5730 60.0001 32.0000 1.9575 1.9591 399.5080 399.9055 0.0624 -1.0000 -1.0000 2917318 1596680973.70 151.5730 60.0001 32.0000 1.9561 1.9577 399.5250 399.9219 0.0623 -1.0000 -1.0000 2917378 1596680973.80 151.5453 60.0001 32.0000 1.9579 1.9595 399.2139 399.6101 0.0622 -1.0000 -1.0000 2917458 1596680973.90 151.5453 60.0001 32.0000 1.9584 1.9600 399.1030 399.5008 0.0625 -1.0000 -1.0000 2917517 1596680974.00 151.5453 60.0001 32.0000 1.9574 1.9590 399.2359 399.6335 0.0626 -1.0000 -1.0000 2917578 1596680974.10 151.5453 60.0001 32.0000 1.9554 1.9570 399.3498 399.7475 0.0624 -1.0000 -1.0000 2918067 1596680974.20 151.5453 60.0001 32.0000 1.9575 1.9591 399.3332 399.7304 0.0625 -1.0000 -1.0000 2918127 1596680974.30 151.5453 60.0001 32.0000 1.9562 1.9578 399.1903 399.5887 0.0625 -1.0000 -1.0000 2918187 1596680974.40 151.5973 60.0001 32.0000 1.9568 1.9584 399.0090 399.4063 0.0625 -1.0000 -1.0000 2918267 1596680974.50 151.5973 60.0001 32.0000 1.9566 1.9582 399.0491 399.4469 0.0624 -1.0000 -1.0000 2918327 1596680974.60 151.5973 60.0001 32.0000 1.9560 1.9576 399.4162 399.8134 0.0625 -1.0000 -1.0000 2918687 1596680974.70 151.5973 60.0001 32.0000 1.9557 1.9573 399.5084 399.9055 0.0623 -1.0000 -1.0000 2918757 1596680974.80 151.5973 60.0001 32.0000 1.9547 1.9563 399.4759 399.8729 0.0624 -1.0000 -1.0000 2918817 1596680974.90 151.6129 60.0000 32.0000 1.9562 1.9578 399.4751 399.8736 0.0626 -1.0000 -1.0000 2918897 1596680975.00 151.7281 60.0000 32.0000 1.9587 1.9603 399.2663 399.6644 0.0626 -1.0000 -1.0000 2918957 1596680975.10 151.7281 60.0000 32.0000 1.9591 1.9608 399.1815 399.5792 0.0625 -1.0000 -1.0000 2919017 1596680975.20 151.7281 60.0000 32.0000 1.9589 1.9606 399.2275 399.6254 0.0625 -1.0000 -1.0000 2919097 1596680975.30 151.7281 60.0000 32.0000 1.9558 1.9574 399.4563 399.8535 0.0624 -1.0000 -1.0000 2919157 1596680975.40 151.7281 60.0000 32.0000 1.9555 1.9571 399.4691 399.8658 0.0622 -1.0000 -1.0000 2919217 1596680975.50 151.3974 60.0000 32.0000 1.9568 1.9584 399.3841 399.7819 0.0625 -1.0000 -1.0000 2919287 1596680975.60 151.3974 60.0000 32.0000 1.9569 1.9585 399.1260 399.5241 0.0626 -1.0000 -1.0000 2919397 1596680975.70 151.3974 60.0000 32.0000 1.9584 1.9600 399.1110 399.5082 0.0624 -1.0000 -1.0000 2919457 1596680975.80 151.3974 60.0000 32.0000 1.9568 1.9584 399.1214 399.5190 0.0625 -1.0000 -1.0000 2919527 1596680975.90 151.3974 60.0000 32.0000 1.9582 1.9598 399.2706 399.6691 0.0626 -1.0000 -1.0000 2919597 1596680976.00 151.4266 60.0000 32.0000 1.9567 1.9583 399.4698 399.8681 0.0625 -1.0000 -1.0000 2919657 1596680976.10 151.4688 60.0000 32.0000 1.9553 1.9570 399.5389 399.9367 0.0624 -1.0000 -1.0000 2919897 1596680976.20 151.4688 60.0000 32.0000 1.9561 1.9577 399.4830 399.8807 0.0625 -1.0000 -1.0000 2919957 1596680976.30 151.4688 60.0000 32.0000 1.9575 1.9591 399.3605 399.7573 0.0624 -1.0000 -1.0000 2920017 1596680976.40 151.4688 60.0000 32.0000 1.9582 1.9598 399.2555 399.6533 0.0624 -1.0000 -1.0000 2920087 1596680976.50 151.4688 60.0000 32.0000 1.9572 1.9588 399.2088 399.6055 0.0624 -1.0000 -1.0000 2920157 1596680976.60 151.4688 60.0000 32.0000 1.9556 1.9572 399.3854 399.7846 0.0626 -1.0000 -1.0000 2920216 1596680976.70 151.4688 60.0000 32.0000 1.9566 1.9582 399.4865 399.8834 0.0623 -1.0000 -1.0000 2920387 1596680976.80 151.4688 60.0000 32.0000 1.9566 1.9582 399.3572 399.7558 0.0626 -1.0000 -1.0000 2920457 1596680976.90 151.6397 60.0000 32.0000 1.9569 1.9585 399.0960 399.4929 0.0624 -1.0000 -1.0000 2920526 1596680977.00 151.6736 60.0000 32.0000 1.9579 1.9596 399.2356 399.6328 0.0624 -1.0000 -1.0000 2920587 1596680977.10 151.6736 60.0000 32.0000 1.9575 1.9591 399.4869 399.8854 0.0626 -1.0000 -1.0000 2920646 1596680977.20 151.6736 60.0000 32.0000 1.9551 1.9567 399.6025 400.0017 0.0627 -1.0000 -1.0000 2921586 1596680977.30 151.6736 60.0000 32.0000 1.9552 1.9568 399.5399 399.9372 0.0623 -1.0000 -1.0000 2921656 1596680977.40 151.6736 60.0000 32.0000 1.9558 1.9574 399.4187 399.8170 0.0625 -1.0000 -1.0000 2921716 1596680977.50 151.8594 60.0000 32.0000 1.9580 1.9596 399.2303 399.6274 0.0624 -1.0000 -1.0000 2921786 1596680977.60 151.8594 60.0000 32.0000 1.9584 1.9600 399.3584 399.7560 0.0625 -1.0000 -1.0000 2921846 1596680977.70 151.8594 60.0000 32.0000 1.9576 1.9592 399.7449 400.1432 0.0625 -1.0000 -1.0000 2921916 1596680977.80 151.8594 60.0000 32.0000 1.9581 1.9597 399.4581 399.8562 0.0625 -1.0000 -1.0000 2921986 1596680977.90 151.8594 60.0000 32.0000 1.9581 1.9597 399.1780 399.5753 0.0624 -1.0000 -1.0000 2922046 1596680978.00 151.4587 60.0000 32.0000 1.9566 1.9582 399.2332 399.6301 0.0624 -1.0000 -1.0000 2922106 1596680978.10 151.4587 60.0000 32.0000 1.9544 1.9560 399.4959 399.8940 0.0626 -1.0000 -1.0000 2922186 1596680978.20 151.4587 60.0000 32.0000 1.9542 1.9558 399.4305 399.8281 0.0624 -1.0000 -1.0000 2922246 1596680978.30 151.4587 60.0000 32.0000 1.9568 1.9585 399.3394 399.7384 0.0626 -1.0000 -1.0000 2922306 1596680978.40 151.4587 60.0000 32.0000 1.9569 1.9585 399.3803 399.7776 0.0624 -1.0000 -1.0000 2922376 1596680978.50 151.4029 60.0000 32.0000 1.9584 1.9600 399.2466 399.6438 0.0624 -1.0000 -1.0000 2922446 1596680978.60 151.3637 60.0000 32.0000 1.9562 1.9578 399.2857 399.6832 0.0625 -1.0000 -1.0000 2922506 1596680978.70 151.3637 60.0000 32.0000 1.9557 1.9573 399.3829 399.7806 0.0625 -1.0000 -1.0000 2922796 1596680978.80 151.3637 60.0000 32.0000 1.9567 1.9583 399.5216 399.9191 0.0624 -1.0000 -1.0000 2922866 1596680978.90 151.3637 60.0000 32.0000 1.9571 1.9587 399.5055 399.9035 0.0625 -1.0000 -1.0000 2922936 1596680979.00 151.3637 60.0000 32.0000 1.9585 1.9602 399.2798 399.6772 0.0624 -1.0000 -1.0000 2922996 1596680979.10 151.4311 60.0000 32.0000 1.9583 1.9599 399.2510 399.6495 0.0626 -1.0000 -1.0000 2923056 1596680979.20 151.4311 60.0000 32.0000 1.9575 1.9592 399.1660 399.5642 0.0626 -1.0000 -1.0000 2923136 1596680979.30 151.4311 60.0000 32.0000 1.9566 1.9582 399.3806 399.7790 0.0626 -1.0000 -1.0000 2923366 1596680979.40 151.4311 60.0000 32.0000 1.9556 1.9572 399.5612 399.9585 0.0624 -1.0000 -1.0000 2923425 1596680979.50 151.4311 60.0000 32.0000 1.9557 1.9573 399.4686 399.8665 0.0625 -1.0000 -1.0000 2923495 1596680979.60 151.6035 60.0015 32.0000 1.9568 1.9584 399.4228 399.8200 0.0624 -1.0000 -1.0000 2923566 1596680979.70 151.6186 60.0016 32.0000 1.9568 1.9584 399.2127 399.6092 0.0624 -1.0000 -1.0000 2923625 1596680979.80 151.6186 60.0016 32.0000 1.9561 1.9577 399.2870 399.6839 0.0623 -1.0000 -1.0000 2923695 1596680979.90 151.6186 60.0016 32.0000 1.9567 1.9583 399.5623 399.9610 0.0625 -1.0000 -1.0000 2923755 1596680980.00 151.6186 60.0016 32.0000 1.9575 1.9591 399.4611 399.8587 0.0626 -1.0000 -1.0000 2923825 1596680980.10 151.6186 60.0016 32.0000 1.9572 1.9588 399.3234 399.7201 0.0623 -1.0000 -1.0000 2923895 1596680980.20 151.6186 60.0016 32.0000 1.9591 1.9607 399.1837 399.5814 0.0625 -1.0000 -1.0000 2923955 1596680980.30 151.5166 60.0016 32.0000 1.9577 1.9593 398.9948 399.3917 0.0624 -1.0000 -1.0000 2924035 1596680980.40 151.4401 60.0016 32.0000 1.9579 1.9595 399.0983 399.4951 0.0624 -1.0000 -1.0000 2924115 1596680980.50 151.4401 60.0016 32.0000 1.9565 1.9581 399.5515 399.9497 0.0626 -1.0000 -1.0000 2924175 1596680980.60 151.4401 60.0016 32.0000 1.9563 1.9579 399.5207 399.9182 0.0624 -1.0000 -1.0000 2924235 1596680980.70 151.4401 60.0016 32.0000 1.9553 1.9569 399.4346 399.8332 0.0625 -1.0000 -1.0000 2924305 1596680980.80 151.4401 60.0016 32.0000 1.9575 1.9591 399.1410 399.5383 0.0625 -1.0000 -1.0000 2925065 1596680980.90 151.5389 60.0016 32.0000 1.9562 1.9578 399.4071 399.8039 0.0622 -1.0000 -1.0000 2925144 1596680981.00 151.5389 60.0016 32.0000 1.9571 1.9587 399.4184 399.8157 0.0624 -1.0000 -1.0000 2925205 1596680981.10 151.5389 60.0016 32.0000 1.9560 1.9576 399.4004 399.7978 0.0624 -1.0000 -1.0000 2925265 1596680981.20 151.5389 60.0016 32.0000 1.9571 1.9587 399.3118 399.7104 0.0627 -1.0000 -1.0000 2925334 1596680981.30 151.5389 60.0016 32.0000 1.9589 1.9605 399.2478 399.6451 0.0624 -1.0000 -1.0000 2925404 1596680981.40 151.5389 60.0016 32.0000 1.9576 1.9593 399.0673 399.4650 0.0625 -1.0000 -1.0000 2925484 1596680981.50 151.5832 60.0016 32.0000 1.9567 1.9583 399.4204 399.8195 0.0627 -1.0000 -1.0000 2925554 1596680981.60 151.5832 60.0016 32.0000 1.9562 1.9578 399.5411 399.9391 0.0626 -1.0000 -1.0000 2925624 1596680981.70 151.5832 60.0016 32.0000 1.9553 1.9569 399.5128 399.9126 0.0628 -1.0000 -1.0000 2925684 1596680981.80 151.5832 60.0016 32.0000 1.9571 1.9587 399.4512 399.8490 0.0625 -1.0000 -1.0000 2925794 1596680981.90 151.5832 60.0016 32.0000 1.9566 1.9582 399.2578 399.6559 0.0625 -1.0000 -1.0000 2925854 1596680982.00 151.5832 60.0016 32.0000 1.9569 1.9585 399.2364 399.6333 0.0624 -1.0000 -1.0000 2925914 1596680982.10 151.6996 60.0016 32.0000 1.9564 1.9580 399.4419 399.8394 0.0625 -1.0000 -1.0000 2925994 1596680982.20 151.5257 60.0016 32.0000 1.9551 1.9567 399.5475 399.9459 0.0626 -1.0000 -1.0000 2926054 1596680982.30 151.5257 60.0016 32.0000 1.9569 1.9585 399.4393 399.8364 0.0623 -1.0000 -1.0000 2926304 1596680982.40 151.5257 60.0016 32.0000 1.9589 1.9605 399.3366 399.7343 0.0625 -1.0000 -1.0000 2926394 1596680982.50 151.5257 60.0016 32.0000 1.9592 1.9608 399.0825 399.4797 0.0624 -1.0000 -1.0000 2926454 1596680982.60 151.5257 60.0016 32.0000 1.9584 1.9600 399.3599 399.7566 0.0623 -1.0000 -1.0000 2926514 1596680982.70 151.5257 60.0016 32.0000 1.9584 1.9600 399.6149 400.0122 0.0623 -1.0000 -1.0000 2926594 1596680982.80 151.5257 60.0016 32.0000 1.9569 1.9585 399.6903 400.0883 0.0625 -1.0000 -1.0000 2926804 1596680982.90 151.5257 60.0016 32.0000 1.9566 1.9582 399.5263 399.9245 0.0625 -1.0000 -1.0000 2926874 1596680983.00 151.5257 60.0016 32.0000 1.9575 1.9591 399.1869 399.5838 0.0624 -1.0000 -1.0000 2926933 1596680983.10 151.5240 60.0016 32.0000 1.9563 1.9579 399.1733 399.5697 0.0623 -1.0000 -1.0000 2927004 1596680983.20 151.4113 60.0016 32.0000 1.9558 1.9574 399.3754 399.7742 0.0627 -1.0000 -1.0000 2927074 1596680983.30 151.4113 60.0016 32.0000 1.9564 1.9580 399.5689 399.9671 0.0624 -1.0000 -1.0000 2927463 1596680983.40 151.4113 60.0016 32.0000 1.9560 1.9576 399.4675 399.8653 0.0625 -1.0000 -1.0000 2927533 1596680983.50 151.4113 60.0016 32.0000 1.9571 1.9587 399.2500 399.6483 0.0626 -1.0000 -1.0000 2927603 1596680983.60 151.4113 60.0016 32.0000 1.9557 1.9573 399.1845 399.5833 0.0627 -1.0000 -1.0000 2927673 1596680983.70 151.4795 60.0016 32.0000 1.9567 1.9583 399.1550 399.5535 0.0626 -1.0000 -1.0000 2927733 1596680983.80 151.4795 60.0016 32.0000 1.9569 1.9586 399.2572 399.6550 0.0624 -1.0000 -1.0000 2927943 1596680983.90 151.4795 60.0016 32.0000 1.9558 1.9574 399.3098 399.7073 0.0625 -1.0000 -1.0000 2928003 1596680984.00 151.4795 60.0016 32.0000 1.9553 1.9569 399.4101 399.8069 0.0623 -1.0000 -1.0000 2928073 1596680984.10 151.4795 60.0016 32.0000 1.9573 1.9589 399.2613 399.6586 0.0625 -1.0000 -1.0000 2928143 1596680984.20 151.4795 60.0016 32.0000 1.9571 1.9587 399.1819 399.5802 0.0626 -1.0000 -1.0000 2928203 1596680984.30 151.5476 60.0016 32.0000 1.9581 1.9597 399.0944 399.4918 0.0625 -1.0000 -1.0000 2928263 1596680984.40 151.5476 60.0016 32.0000 1.9554 1.9570 399.3904 399.7879 0.0624 -1.0000 -1.0000 2928423 1596680984.50 151.5476 60.0016 32.0000 1.9549 1.9565 399.4280 399.8256 0.0625 -1.0000 -1.0000 2928493 1596680984.60 151.5476 60.0016 32.0000 1.9551 1.9567 399.3949 399.7933 0.0626 -1.0000 -1.0000 2928553 1596680984.70 151.5476 60.0016 32.0000 1.9566 1.9582 399.4505 399.8491 0.0626 -1.0000 -1.0000 2928633 1596680984.80 151.5473 60.0016 32.0000 1.9587 1.9603 399.0774 399.4762 0.0626 -1.0000 -1.0000 2928693 1596680984.90 151.5402 60.0011 32.0000 1.9567 1.9583 399.0940 399.4906 0.0623 -1.0000 -1.0000 2928973 1596680985.00 151.5402 60.0011 32.0000 1.9580 1.9596 399.0657 399.4630 0.0625 -1.0000 -1.0000 2929032 1596680985.10 151.5402 60.0011 32.0000 1.9573 1.9589 399.3844 399.7826 0.0626 -1.0000 -1.0000 2929093 1596680985.20 151.5402 60.0011 32.0000 1.9556 1.9572 399.4051 399.8034 0.0625 -1.0000 -1.0000 2929172 1596680985.30 151.5402 60.0011 32.0000 1.9564 1.9581 399.2571 399.6553 0.0626 -1.0000 -1.0000 2929232 1596680985.40 151.4851 60.0011 32.0000 1.9584 1.9600 399.1679 399.5657 0.0624 -1.0000 -1.0000 2929292 1596680985.50 151.3859 60.0011 32.0000 1.9563 1.9579 399.0419 399.4387 0.0624 -1.0000 -1.0000 2929362 1596680985.60 151.3859 60.0011 32.0000 1.9570 1.9586 399.4175 399.8154 0.0625 -1.0000 -1.0000 2929432 1596680985.70 151.3859 60.0011 32.0000 1.9565 1.9581 399.6253 400.0236 0.0626 -1.0000 -1.0000 2929492 1596680985.80 151.3859 60.0011 32.0000 1.9564 1.9580 399.4766 399.8761 0.0627 -1.0000 -1.0000 2929572 1596680985.90 151.3859 60.0011 32.0000 1.9577 1.9593 399.3081 399.7062 0.0625 -1.0000 -1.0000 2930242 1596680986.00 151.6413 60.0011 32.0000 1.9577 1.9593 399.0992 399.4960 0.0624 -1.0000 -1.0000 2930302 1596680986.10 151.6413 60.0011 32.0000 1.9576 1.9592 398.9848 399.3824 0.0625 -1.0000 -1.0000 2930372 1596680986.20 151.6413 60.0011 32.0000 1.9577 1.9593 399.2366 399.6344 0.0625 -1.0000 -1.0000 2930442 1596680986.30 151.6413 60.0011 32.0000 1.9557 1.9573 399.4935 399.8912 0.0625 -1.0000 -1.0000 2930502 1596680986.40 151.6413 60.0011 32.0000 1.9566 1.9582 399.5470 399.9439 0.0624 -1.0000 -1.0000 2930572 1596680986.50 151.6354 60.0011 32.0000 1.9592 1.9608 399.4142 399.8121 0.0624 -1.0000 -1.0000 2930632 1596680986.60 151.6317 60.0011 32.0000 1.9592 1.9608 399.1443 399.5417 0.0625 -1.0000 -1.0000 2930702 1596680986.70 151.6317 60.0011 32.0000 1.9581 1.9597 399.1369 399.5339 0.0624 -1.0000 -1.0000 2930771 1596680986.80 151.6317 60.0011 32.0000 1.9571 1.9587 399.2139 399.6115 0.0625 -1.0000 -1.0000 2930831 1596680986.90 151.6317 60.0011 32.0000 1.9545 1.9561 399.5266 399.9228 0.0622 -1.0000 -1.0000 2930911 1596680987.00 151.6317 60.0011 32.0000 1.9558 1.9574 399.3881 399.7850 0.0624 -1.0000 -1.0000 2930971 1596680987.10 151.6317 60.0011 32.0000 1.9568 1.9584 399.3595 399.7571 0.0625 -1.0000 -1.0000 2931041 1596680987.20 151.5834 60.0011 32.0000 1.9575 1.9591 399.4135 399.8107 0.0624 -1.0000 -1.0000 2931111 1596680987.30 151.5834 60.0011 32.0000 1.9568 1.9584 399.2482 399.6447 0.0623 -1.0000 -1.0000 2931171 1596680987.40 151.5834 60.0011 32.0000 1.9549 1.9565 399.4060 399.8031 0.0624 -1.0000 -1.0000 2931241 1596680987.50 151.5834 60.0011 32.0000 1.9542 1.9558 399.5852 399.9829 0.0624 -1.0000 -1.0000 2931311 1596680987.60 151.5834 60.0011 32.0000 1.9549 1.9565 399.4853 399.8829 0.0625 -1.0000 -1.0000 2931371 1596680987.70 151.5834 60.0011 32.0000 1.9568 1.9584 399.2922 399.6895 0.0625 -1.0000 -1.0000 2931451 1596680987.80 151.5834 60.0011 32.0000 1.9575 1.9591 399.1756 399.5741 0.0626 -1.0000 -1.0000 2931521 1596680987.90 151.5834 60.0011 32.0000 1.9583 1.9599 399.1137 399.5107 0.0624 -1.0000 -1.0000 2931701 1596680988.00 151.5834 60.0011 32.0000 1.9572 1.9588 399.1246 399.5222 0.0625 -1.0000 -1.0000 2931761 1596680988.10 151.5834 60.0011 32.0000 1.9569 1.9585 399.3291 399.7263 0.0624 -1.0000 -1.0000 2931841 1596680988.20 151.5834 60.0011 32.0000 1.9568 1.9584 399.6558 400.0534 0.0624 -1.0000 -1.0000 2931901 1596680988.30 151.4528 60.0011 32.0000 1.9555 1.9571 399.5539 399.9522 0.0626 -1.0000 -1.0000 2931961 1596680988.40 151.4528 60.0011 32.0000 1.9561 1.9577 399.2152 399.6122 0.0623 -1.0000 -1.0000 2932031 1596680988.50 151.4528 60.0011 32.0000 1.9573 1.9589 398.9555 399.3526 0.0625 -1.0000 -1.0000 2932311 1596680988.60 151.4528 60.0011 32.0000 1.9567 1.9583 399.1093 399.5069 0.0625 -1.0000 -1.0000 2932371 1596680988.70 151.4528 60.0011 32.0000 1.9566 1.9582 399.4287 399.8254 0.0623 -1.0000 -1.0000 2932451 1596680988.80 151.7428 60.0011 32.0000 1.9564 1.9580 399.3989 399.7968 0.0625 -1.0000 -1.0000 2932511 1596680988.90 151.7428 60.0011 32.0000 1.9560 1.9576 399.4834 399.8812 0.0625 -1.0000 -1.0000 2932581 1596680989.00 151.7428 60.0011 32.0000 1.9590 1.9606 399.3080 399.7045 0.0623 -1.0000 -1.0000 2932820 1596680989.10 151.7428 60.0011 32.0000 1.9596 1.9612 399.3169 399.7149 0.0626 -1.0000 -1.0000 2932890 1596680989.20 151.7428 60.0011 32.0000 1.9582 1.9598 399.0260 399.4244 0.0626 -1.0000 -1.0000 2932960 1596680989.30 151.7428 60.0011 32.0000 1.9598 1.9614 399.0386 399.4364 0.0625 -1.0000 -1.0000 2933020 1596680989.40 151.6434 60.0011 32.0000 1.9569 1.9585 399.1210 399.5174 0.0623 -1.0000 -1.0000 2933080 1596680989.50 151.6434 60.0011 32.0000 1.9564 1.9580 399.3713 399.7693 0.0626 -1.0000 -1.0000 2933330 1596680989.60 151.6434 60.0011 32.0000 1.9558 1.9574 399.3556 399.7530 0.0625 -1.0000 -1.0000 2933390 1596680989.70 151.6434 60.0011 32.0000 1.9572 1.9588 399.3335 399.7309 0.0624 -1.0000 -1.0000 2933450 1596680989.80 151.6434 60.0011 32.0000 1.9577 1.9593 398.9649 399.3639 0.0627 -1.0000 -1.0000 2933530 1596680989.90 151.5815 59.9982 32.0000 1.9575 1.9591 398.9900 399.3876 0.0625 -1.0000 -1.0000 2933590 1596680990.00 151.5667 59.9975 32.0000 1.9570 1.9586 399.1557 399.5527 0.0624 -1.0000 -1.0000 2933820 1596680990.10 151.5667 59.9975 32.0000 1.9552 1.9568 399.1500 399.5480 0.0625 -1.0000 -1.0000 2933900 1596680990.20 151.5667 59.9975 32.0000 1.9546 1.9562 399.3281 399.7263 0.0626 -1.0000 -1.0000 2933960 1596680990.30 151.5667 59.9975 32.0000 1.9565 1.9581 399.5236 399.9221 0.0626 -1.0000 -1.0000 2934020 1596680990.40 151.5667 59.9975 32.0000 1.9584 1.9600 399.2291 399.6271 0.0624 -1.0000 -1.0000 2934090 1596680990.50 151.5667 59.9975 32.0000 1.9581 1.9598 399.2315 399.6294 0.0626 -1.0000 -1.0000 2934859 1596680990.60 151.6133 59.9975 32.0000 1.9571 1.9587 399.2877 399.6856 0.0625 -1.0000 -1.0000 2934919 1596680990.70 151.6133 59.9975 32.0000 1.9579 1.9595 399.7226 400.1203 0.0624 -1.0000 -1.0000 2934989 1596680990.80 151.6133 59.9975 32.0000 1.9557 1.9573 399.6180 400.0155 0.0625 -1.0000 -1.0000 2935059 1596680990.90 151.6133 59.9975 32.0000 1.9570 1.9586 399.1986 399.5950 0.0624 -1.0000 -1.0000 2935129 1596680991.00 151.6133 59.9975 32.0000 1.9583 1.9599 399.0503 399.4486 0.0627 -1.0000 -1.0000 2935199 1596680991.10 151.5237 59.9975 32.0000 1.9579 1.9595 399.2394 399.6379 0.0626 -1.0000 -1.0000 2935269 1596680991.20 151.5237 59.9975 32.0000 1.9571 1.9587 399.4154 399.8147 0.0627 -1.0000 -1.0000 2935339 1596680991.30 151.5237 59.9975 32.0000 1.9576 1.9592 399.4770 399.8758 0.0626 -1.0000 -1.0000 2935399 1596680991.40 151.5237 59.9975 32.0000 1.9574 1.9591 399.3161 399.7143 0.0626 -1.0000 -1.0000 2935469 1596680991.50 151.5237 59.9975 32.0000 1.9562 1.9578 399.1970 399.5950 0.0626 -1.0000 -1.0000 2935539 1596680991.60 151.6368 59.9975 32.0000 1.9563 1.9579 399.1189 399.5165 0.0625 -1.0000 -1.0000 2935599 1596680991.70 151.6721 59.9975 32.0000 1.9562 1.9578 399.1673 399.5648 0.0626 -1.0000 -1.0000 2935659 1596680991.80 151.6721 59.9975 32.0000 1.9560 1.9576 399.3408 399.7393 0.0625 -1.0000 -1.0000 2935739 1596680991.90 151.6721 59.9975 32.0000 1.9557 1.9574 399.5349 399.9333 0.0626 -1.0000 -1.0000 2935799 1596680992.00 151.6721 59.9975 32.0000 1.9559 1.9575 399.4073 399.8052 0.0625 -1.0000 -1.0000 2935859 1596680992.10 151.6721 59.9975 32.0000 1.9560 1.9576 399.2274 399.6247 0.0623 -1.0000 -1.0000 2935939 1596680992.20 151.6427 59.9975 32.0000 1.9573 1.9589 399.0362 399.4335 0.0625 -1.0000 -1.0000 2935999 1596680992.30 151.6427 59.9975 32.0000 1.9577 1.9593 398.9682 399.3658 0.0625 -1.0000 -1.0000 2936059 1596680992.40 151.6427 59.9975 32.0000 1.9558 1.9574 399.2040 399.6026 0.0627 -1.0000 -1.0000 2936139 1596680992.50 151.6427 59.9975 32.0000 1.9561 1.9577 399.4956 399.8943 0.0626 -1.0000 -1.0000 2936199 1596680992.60 151.6427 59.9975 32.0000 1.9546 1.9562 399.4796 399.8781 0.0625 -1.0000 -1.0000 2936259 1596680992.70 151.5026 59.9975 32.0000 1.9561 1.9578 399.4046 399.8022 0.0625 -1.0000 -1.0000 2936328 1596680992.80 151.5026 59.9975 32.0000 1.9564 1.9580 399.1175 399.5143 0.0624 -1.0000 -1.0000 2936399 1596680992.90 151.5026 59.9975 32.0000 1.9556 1.9572 398.9960 399.3927 0.0624 -1.0000 -1.0000 2936469 1596680993.00 151.5026 59.9975 32.0000 1.9573 1.9589 399.0555 399.4534 0.0626 -1.0000 -1.0000 2936528 1596680993.10 151.5026 59.9975 32.0000 1.9556 1.9572 399.3211 399.7194 0.0626 -1.0000 -1.0000 2936908 1596680993.20 151.5026 59.9975 32.0000 1.9566 1.9582 399.5718 399.9703 0.0625 -1.0000 -1.0000 2936978 1596680993.30 151.3956 59.9975 32.0000 1.9562 1.9578 399.5337 399.9326 0.0627 -1.0000 -1.0000 2937038 1596680993.40 151.3956 59.9975 32.0000 1.9574 1.9590 399.4283 399.8266 0.0625 -1.0000 -1.0000 2937108 1596680993.50 151.3956 59.9975 32.0000 1.9581 1.9597 399.0458 399.4410 0.0621 -1.0000 -1.0000 2937178 1596680993.60 151.3956 59.9975 32.0000 1.9580 1.9596 398.9635 399.3599 0.0623 -1.0000 -1.0000 2937388 1596680993.70 151.3956 59.9975 32.0000 1.9565 1.9581 399.0771 399.4744 0.0626 -1.0000 -1.0000 2937448 1596680993.80 151.3956 59.9975 32.0000 1.9562 1.9578 399.2183 399.6152 0.0624 -1.0000 -1.0000 2937528 1596680993.90 151.4226 59.9975 32.0000 1.9559 1.9575 399.4483 399.8466 0.0625 -1.0000 -1.0000 2937588 1596680994.00 151.4226 59.9975 32.0000 1.9557 1.9573 399.3033 399.7004 0.0624 -1.0000 -1.0000 2937648 1596680994.10 151.4226 59.9975 32.0000 1.9578 1.9594 399.2667 399.6642 0.0624 -1.0000 -1.0000 2937898 1596680994.20 151.4226 59.9975 32.0000 1.9574 1.9590 399.0779 399.4740 0.0623 -1.0000 -1.0000 2937958 1596680994.30 151.4226 59.9975 32.0000 1.9575 1.9591 399.3719 399.7696 0.0625 -1.0000 -1.0000 2938028 1596680994.40 151.4047 59.9975 32.0000 1.9550 1.9566 399.4382 399.8364 0.0625 -1.0000 -1.0000 2938098 1596680994.50 151.2712 59.9975 32.0000 1.9564 1.9580 399.3812 399.7785 0.0625 -1.0000 -1.0000 2938158 1596680994.60 151.2712 59.9975 32.0000 1.9583 1.9599 399.2292 399.6269 0.0625 -1.0000 -1.0000 2938427 1596680994.70 151.2712 59.9975 32.0000 1.9578 1.9594 398.9086 399.3070 0.0626 -1.0000 -1.0000 2938507 1596680994.80 151.2712 59.9975 32.0000 1.9563 1.9579 399.1459 399.5436 0.0625 -1.0000 -1.0000 2938567 1596680994.90 151.2712 59.9975 32.0000 1.9576 1.9592 399.3419 399.7395 0.0624 -1.0000 -1.0000 2938637 1596680995.00 151.7093 59.9960 32.0000 1.9572 1.9588 399.3718 399.7698 0.0625 -1.0000 -1.0000 2938697 1596680995.10 151.7093 59.9960 32.0000 1.9582 1.9598 399.4388 399.8371 0.0626 -1.0000 -1.0000 2938937 1596680995.20 151.7093 59.9960 32.0000 1.9576 1.9592 399.1093 399.5069 0.0625 -1.0000 -1.0000 2939007 1596680995.30 151.7093 59.9960 32.0000 1.9577 1.9593 399.0902 399.4884 0.0625 -1.0000 -1.0000 2939077 1596680995.40 151.7093 59.9960 32.0000 1.9562 1.9578 399.4590 399.8560 0.0623 -1.0000 -1.0000 2939137 1596680995.50 151.7093 59.9960 32.0000 1.9557 1.9573 399.3920 399.7907 0.0627 -1.0000 -1.0000 2939207 1596680995.60 151.6436 59.9960 32.0000 1.9560 1.9576 399.4931 399.8911 0.0626 -1.0000 -1.0000 2939697 1596680995.70 151.6436 59.9960 32.0000 1.9564 1.9580 399.2653 399.6633 0.0624 -1.0000 -1.0000 2939757 1596680995.80 151.6436 59.9960 32.0000 1.9573 1.9589 398.9893 399.3865 0.0625 -1.0000 -1.0000 2939837 1596680995.90 151.6436 59.9960 32.0000 1.9579 1.9595 399.1060 399.5038 0.0625 -1.0000 -1.0000 2939897 1596680996.00 151.6436 59.9960 32.0000 1.9578 1.9594 399.1378 399.5358 0.0625 -1.0000 -1.0000 2939957 1596680996.10 151.6372 59.9960 32.0000 1.9572 1.9588 399.6137 400.0117 0.0625 -1.0000 -1.0000 2940027 1596680996.20 151.6113 59.9960 32.0000 1.9555 1.9571 399.4422 399.8400 0.0625 -1.0000 -1.0000 2940147 1596680996.30 151.6113 59.9960 32.0000 1.9563 1.9579 399.4674 399.8655 0.0625 -1.0000 -1.0000 2940217 1596680996.40 151.6113 59.9960 32.0000 1.9582 1.9598 399.3632 399.7615 0.0626 -1.0000 -1.0000 2940287 1596680996.50 151.6113 59.9960 32.0000 1.9565 1.9581 399.1147 399.5123 0.0624 -1.0000 -1.0000 2940347 1596680996.60 151.6113 59.9960 32.0000 1.9588 1.9604 399.1104 399.5083 0.0626 -1.0000 -1.0000 2940407 1596680996.70 151.4649 59.9960 32.0000 1.9587 1.9603 399.1505 399.5486 0.0626 -1.0000 -1.0000 2940487 1596680996.80 151.4649 59.9960 32.0000 1.9563 1.9579 399.5392 399.9367 0.0624 -1.0000 -1.0000 2940547 1596680996.90 151.4649 59.9960 32.0000 1.9562 1.9578 399.4751 399.8741 0.0627 -1.0000 -1.0000 2940617 1596680997.00 151.4649 59.9960 32.0000 1.9561 1.9577 399.6066 400.0046 0.0624 -1.0000 -1.0000 2940687 1596680997.10 151.4649 59.9960 32.0000 1.9568 1.9584 399.3660 399.7641 0.0625 -1.0000 -1.0000 2940747 1596680997.20 151.4304 59.9960 32.0000 1.9587 1.9603 399.0829 399.4808 0.0626 -1.0000 -1.0000 2940926 1596680997.30 151.4222 59.9960 32.0000 1.9575 1.9591 399.1890 399.5869 0.0625 -1.0000 -1.0000 2940997 1596680997.40 151.4222 59.9960 32.0000 1.9571 1.9587 399.4617 399.8608 0.0626 -1.0000 -1.0000 2941057 1596680997.50 151.4222 59.9960 32.0000 1.9562 1.9578 399.5667 399.9651 0.0626 -1.0000 -1.0000 2941126 1596680997.60 151.4222 59.9960 32.0000 1.9570 1.9586 399.3546 399.7524 0.0625 -1.0000 -1.0000 2941197 1596680997.70 151.4222 59.9960 32.0000 1.9576 1.9592 399.2636 399.6615 0.0626 -1.0000 -1.0000 2941856 1596680997.80 151.7728 59.9960 32.0000 1.9562 1.9578 399.1718 399.5699 0.0625 -1.0000 -1.0000 2941926 1596680997.90 151.7728 59.9960 32.0000 1.9564 1.9580 399.1194 399.5176 0.0626 -1.0000 -1.0000 2941996 1596680998.00 151.7728 59.9960 32.0000 1.9574 1.9590 399.3033 399.7014 0.0626 -1.0000 -1.0000 2942106 1596680998.10 151.7728 59.9960 32.0000 1.9567 1.9583 399.5200 399.9185 0.0625 -1.0000 -1.0000 2942176 1596680998.20 151.7728 59.9960 32.0000 1.9551 1.9567 399.5533 399.9511 0.0625 -1.0000 -1.0000 2942466 1596680998.30 151.7728 59.9960 32.0000 1.9581 1.9597 399.4114 399.8089 0.0624 -1.0000 -1.0000 2942536 1596680998.40 151.5876 59.9960 32.0000 1.9576 1.9592 399.3513 399.7498 0.0627 -1.0000 -1.0000 2942606 1596680998.50 151.5876 59.9960 32.0000 1.9581 1.9597 399.1711 399.5696 0.0626 -1.0000 -1.0000 2942666 1596680998.60 151.5876 59.9960 32.0000 1.9578 1.9594 399.0991 399.4964 0.0624 -1.0000 -1.0000 2942726 1596680998.70 151.5876 59.9960 32.0000 1.9562 1.9578 399.3208 399.7181 0.0625 -1.0000 -1.0000 2942806 1596680998.80 151.5876 59.9960 32.0000 1.9561 1.9577 399.5596 399.9578 0.0625 -1.0000 -1.0000 2942866 1596680998.90 151.5876 59.9960 32.0000 1.9545 1.9561 399.5481 399.9461 0.0625 -1.0000 -1.0000 2942945 1596680999.00 151.4508 59.9960 32.0000 1.9584 1.9600 399.4395 399.8370 0.0624 -1.0000 -1.0000 2943005 1596680999.10 151.4508 59.9960 32.0000 1.9579 1.9595 399.2789 399.6766 0.0626 -1.0000 -1.0000 2943066 1596680999.20 151.4508 59.9960 32.0000 1.9568 1.9584 399.0616 399.4588 0.0624 -1.0000 -1.0000 2943165 1596680999.30 151.4508 59.9960 32.0000 1.9568 1.9584 399.0468 399.4438 0.0624 -1.0000 -1.0000 2943225 1596680999.40 151.4508 59.9960 32.0000 1.9550 1.9566 399.4839 399.8821 0.0626 -1.0000 -1.0000 2943285 1596680999.50 151.4848 59.9960 32.0000 1.9554 1.9570 399.5558 399.9532 0.0624 -1.0000 -1.0000 2943365 1596680999.60 151.5033 59.9960 32.0000 1.9576 1.9592 399.5100 399.9081 0.0626 -1.0000 -1.0000 2943425 1596680999.70 151.5033 59.9960 32.0000 1.9587 1.9604 399.1840 399.5828 0.0626 -1.0000 -1.0000 2943485 1596680999.80 151.5033 59.9960 32.0000 1.9581 1.9597 399.1381 399.5347 0.0624 -1.0000 -1.0000 2943835 1596680999.90 151.5033 59.9960 32.0000 1.9590 1.9606 399.1951 399.5922 0.0624 -1.0000 -1.0000 2943895 1596681000.00 151.5033 59.9960 32.0000 1.9568 1.9584 399.4039 399.8010 0.0624 -1.0000 -1.0000 2943955 1596681000.10 151.5033 59.9960 32.0000 1.9564 1.9580 399.5228 399.9207 0.0625 -1.0000 -1.0000 2944025 1596681000.20 151.5033 59.9960 32.0000 1.9563 1.9579 399.5169 399.9152 0.0626 -1.0000 -1.0000 2944095 1596681000.30 151.5033 59.9960 32.0000 1.9564 1.9580 399.3658 399.7643 0.0625 -1.0000 -1.0000 2944305 1596681000.40 151.5033 59.9960 32.0000 1.9577 1.9593 399.3058 399.7032 0.0625 -1.0000 -1.0000 2944375 1596681000.50 151.5033 59.9960 32.0000 1.9563 1.9579 399.3762 399.7725 0.0622 -1.0000 -1.0000 2944435 1596681000.60 151.5990 59.9969 32.0000 1.9563 1.9579 399.5439 399.9420 0.0625 -1.0000 -1.0000 2944505 1596681000.70 151.6379 59.9972 32.0000 1.9560 1.9576 399.4028 399.8008 0.0625 -1.0000 -1.0000 2944575 1596681000.80 151.6379 59.9972 32.0000 1.9575 1.9591 399.1663 399.5642 0.0625 -1.0000 -1.0000 2944815 1596681000.90 151.6379 59.9972 32.0000 1.9571 1.9587 399.1138 399.5101 0.0623 -1.0000 -1.0000 2944885 1596681001.00 151.6379 59.9972 32.0000 1.9578 1.9594 399.2078 399.6053 0.0625 -1.0000 -1.0000 2944955 1596681001.10 151.6379 59.9972 32.0000 1.9555 1.9571 399.1775 399.5749 0.0625 -1.0000 -1.0000 2945015 1596681001.20 151.6379 59.9972 32.0000 1.9548 1.9564 399.5124 399.9105 0.0625 -1.0000 -1.0000 2945085 1596681001.30 151.5280 59.9972 32.0000 1.9559 1.9575 399.5720 399.9698 0.0625 -1.0000 -1.0000 2945284 1596681001.40 151.5280 59.9972 32.0000 1.9565 1.9581 399.4763 399.8744 0.0625 -1.0000 -1.0000 2945344 1596681001.50 151.5280 59.9972 32.0000 1.9555 1.9571 399.1679 399.5656 0.0625 -1.0000 -1.0000 2945424 1596681001.60 151.5280 59.9972 32.0000 1.9578 1.9594 399.1375 399.5354 0.0625 -1.0000 -1.0000 2945484 1596681001.70 151.5280 59.9972 32.0000 1.9567 1.9583 399.2412 399.6384 0.0624 -1.0000 -1.0000 2945544 1596681001.80 151.2724 59.9972 32.0000 1.9576 1.9592 399.5235 399.9214 0.0625 -1.0000 -1.0000 2945654 1596681001.90 151.2724 59.9972 32.0000 1.9575 1.9591 399.4876 399.8861 0.0626 -1.0000 -1.0000 2945714 1596681002.00 151.2724 59.9972 32.0000 1.9573 1.9589 399.2535 399.6515 0.0626 -1.0000 -1.0000 2945774 1596681002.10 151.2724 59.9972 32.0000 1.9566 1.9582 398.9538 399.3504 0.0624 -1.0000 -1.0000 2945854 1596681002.20 151.2724 59.9972 32.0000 1.9558 1.9574 399.1347 399.5335 0.0627 -1.0000 -1.0000 2945914 1596681002.30 151.2724 59.9972 32.0000 1.9560 1.9576 399.3276 399.7262 0.0626 -1.0000 -1.0000 2946194 1596681002.40 151.4264 59.9972 32.0000 1.9549 1.9565 399.5304 399.9281 0.0624 -1.0000 -1.0000 2946264 1596681002.50 151.4264 59.9972 32.0000 1.9557 1.9573 399.4651 399.8625 0.0625 -1.0000 -1.0000 2946334 1596681002.60 151.4264 59.9972 32.0000 1.9570 1.9586 399.1857 399.5840 0.0626 -1.0000 -1.0000 2946394 1596681002.70 151.4264 59.9972 32.0000 1.9576 1.9592 399.0785 399.4756 0.0624 -1.0000 -1.0000 2946464 1596681002.80 151.4264 59.9972 32.0000 1.9583 1.9599 399.1386 399.5347 0.0623 -1.0000 -1.0000 2946524 1596681002.90 151.4524 59.9972 32.0000 1.9557 1.9573 399.3238 399.7210 0.0625 -1.0000 -1.0000 2946664 1596681003.00 151.5520 59.9972 32.0000 1.9566 1.9582 399.4525 399.8498 0.0624 -1.0000 -1.0000 2946724 1596681003.10 151.5520 59.9972 32.0000 1.9579 1.9595 399.5649 399.9624 0.0624 -1.0000 -1.0000 2946794 1596681003.20 151.5520 59.9972 32.0000 1.9566 1.9582 399.3555 399.7536 0.0626 -1.0000 -1.0000 2946864 1596681003.30 151.5520 59.9972 32.0000 1.9582 1.9598 399.1106 399.5086 0.0625 -1.0000 -1.0000 2946924 1596681003.40 151.5520 59.9972 32.0000 1.9573 1.9589 398.9834 399.3795 0.0622 -1.0000 -1.0000 2947154 1596681003.50 151.5629 59.9972 32.0000 1.9562 1.9578 399.1681 399.5651 0.0624 -1.0000 -1.0000 2947224 1596681003.60 151.6045 59.9972 32.0000 1.9557 1.9573 399.5265 399.9245 0.0625 -1.0000 -1.0000 2947294 1596681003.70 151.6045 59.9972 32.0000 1.9572 1.9588 399.2445 399.6421 0.0625 -1.0000 -1.0000 2947354 1596681003.80 151.6045 59.9972 32.0000 1.9574 1.9590 398.9691 399.3654 0.0623 -1.0000 -1.0000 2947423 1596681003.90 151.6045 59.9972 32.0000 1.9593 1.9609 399.0962 399.4933 0.0625 -1.0000 -1.0000 2948153 1596681004.00 151.6045 59.9972 32.0000 1.9572 1.9588 399.5334 399.9323 0.0626 -1.0000 -1.0000 2948213 1596681004.10 151.2919 59.9972 32.0000 1.9567 1.9583 399.6069 400.0037 0.0624 -1.0000 -1.0000 2948293 1596681004.20 151.2919 59.9972 32.0000 1.9568 1.9584 399.3472 399.7452 0.0626 -1.0000 -1.0000 2948353 1596681004.30 151.2919 59.9972 32.0000 1.9551 1.9567 399.2778 399.6751 0.0624 -1.0000 -1.0000 2948413 1596681004.40 151.2919 59.9972 32.0000 1.9591 1.9607 398.9607 399.3571 0.0624 -1.0000 -1.0000 2948493 1596681004.50 151.2919 59.9972 32.0000 1.9575 1.9591 398.9113 399.3089 0.0625 -1.0000 -1.0000 2948553 1596681004.60 151.2662 59.9971 32.0000 1.9571 1.9587 399.0842 399.4811 0.0624 -1.0000 -1.0000 2948613 1596681004.70 151.2160 59.9969 32.0000 1.9572 1.9588 399.4404 399.8386 0.0626 -1.0000 -1.0000 2948693 1596681004.80 151.2160 59.9969 32.0000 1.9569 1.9585 399.4197 399.8169 0.0624 -1.0000 -1.0000 2948753 1596681004.90 151.2160 59.9969 32.0000 1.9554 1.9570 399.2221 399.6200 0.0625 -1.0000 -1.0000 2948913 1596681005.00 151.2160 59.9969 32.0000 1.9583 1.9599 399.0101 399.4070 0.0624 -1.0000 -1.0000 2948973 1596681005.10 151.2160 59.9969 32.0000 1.9580 1.9596 399.1055 399.5037 0.0625 -1.0000 -1.0000 2949033 1596681005.20 151.2160 59.9969 32.0000 1.9552 1.9568 399.3675 399.7639 0.0623 -1.0000 -1.0000 2949103 1596681005.30 151.4993 59.9969 32.0000 1.9553 1.9569 399.5381 399.9359 0.0625 -1.0000 -1.0000 2949173 1596681005.40 151.4993 59.9969 32.0000 1.9544 1.9561 399.5176 399.9151 0.0625 -1.0000 -1.0000 2949422 1596681005.50 151.4993 59.9969 32.0000 1.9566 1.9582 399.4196 399.8173 0.0625 -1.0000 -1.0000 2949493 1596681005.60 151.4993 59.9969 32.0000 1.9575 1.9592 399.3194 399.7172 0.0625 -1.0000 -1.0000 2949563 1596681005.70 151.4993 59.9969 32.0000 1.9599 1.9616 399.0654 399.4631 0.0626 -1.0000 -1.0000 2949622 1596681005.80 151.4993 59.9969 32.0000 1.9584 1.9600 399.1202 399.5182 0.0625 -1.0000 -1.0000 2949692 1596681005.90 151.4993 59.9969 32.0000 1.9556 1.9572 399.3870 399.7848 0.0625 -1.0000 -1.0000 2950322 1596681006.00 151.4993 59.9969 32.0000 1.9569 1.9585 399.5053 399.9031 0.0624 -1.0000 -1.0000 2950382 1596681006.10 151.4993 59.9969 32.0000 1.9564 1.9580 399.4988 399.8969 0.0625 -1.0000 -1.0000 2950452 1596681006.20 151.4993 59.9969 32.0000 1.9576 1.9592 399.0851 399.4807 0.0623 -1.0000 -1.0000 2950522 1596681006.30 151.4993 59.9969 32.0000 1.9596 1.9612 399.1525 399.5500 0.0625 -1.0000 -1.0000 2950582 1596681006.40 151.6738 59.9969 32.0000 1.9574 1.9590 399.2988 399.6967 0.0625 -1.0000 -1.0000 2950722 1596681006.50 151.6738 59.9969 32.0000 1.9567 1.9583 399.4912 399.8883 0.0624 -1.0000 -1.0000 2950782 1596681006.60 151.6738 59.9969 32.0000 1.9576 1.9592 399.6158 400.0134 0.0624 -1.0000 -1.0000 2950842 1596681006.70 151.6738 59.9969 32.0000 1.9605 1.9621 399.4214 399.8201 0.0626 -1.0000 -1.0000 2950912 1596681006.80 151.6738 59.9969 32.0000 1.9592 1.9608 399.1509 399.5481 0.0624 -1.0000 -1.0000 2950982 1596681006.90 151.5692 59.9969 32.0000 1.9571 1.9587 399.0251 399.4224 0.0625 -1.0000 -1.0000 2951052 1596681007.00 151.2935 59.9969 32.0000 1.9555 1.9571 399.3959 399.7932 0.0625 -1.0000 -1.0000 2951122 1596681007.10 151.2935 59.9969 32.0000 1.9555 1.9571 399.4279 399.8261 0.0625 -1.0000 -1.0000 2951182 1596681007.20 151.2935 59.9969 32.0000 1.9556 1.9572 399.3508 399.7483 0.0624 -1.0000 -1.0000 2951252 1596681007.30 151.2935 59.9969 32.0000 1.9552 1.9568 399.3982 399.7951 0.0623 -1.0000 -1.0000 2951312 1596681007.40 151.2935 59.9969 32.0000 1.9561 1.9577 399.0303 399.4274 0.0625 -1.0000 -1.0000 2951382 1596681007.50 151.2935 59.9969 32.0000 1.9571 1.9587 399.0049 399.4028 0.0625 -1.0000 -1.0000 2951452 1596681007.60 151.3850 59.9969 32.0000 1.9562 1.9578 399.1188 399.5153 0.0623 -1.0000 -1.0000 2951512 1596681007.70 151.3850 59.9969 32.0000 1.9552 1.9568 399.1310 399.5269 0.0622 -1.0000 -1.0000 2951572 1596681007.80 151.3850 59.9969 32.0000 1.9552 1.9568 399.4207 399.8178 0.0624 -1.0000 -1.0000 2951652 1596681007.90 151.3850 59.9969 32.0000 1.9544 1.9560 399.4700 399.8678 0.0624 -1.0000 -1.0000 2951981 1596681008.00 151.3850 59.9969 32.0000 1.9551 1.9567 399.3440 399.7409 0.0624 -1.0000 -1.0000 2952041 1596681008.10 151.3850 59.9969 32.0000 1.9589 1.9605 399.0465 399.4435 0.0625 -1.0000 -1.0000 2952111 1596681008.20 151.3850 59.9969 32.0000 1.9562 1.9578 399.2116 399.6100 0.0626 -1.0000 -1.0000 2952181 1596681008.30 151.3850 59.9969 32.0000 1.9573 1.9589 399.2022 399.6002 0.0625 -1.0000 -1.0000 2952241 1596681008.40 151.3850 59.9969 32.0000 1.9565 1.9581 399.3781 399.7748 0.0623 -1.0000 -1.0000 2952321 1596681008.50 151.3850 59.9969 32.0000 1.9547 1.9563 399.4839 399.8817 0.0626 -1.0000 -1.0000 2952421 1596681008.60 151.3850 59.9969 32.0000 1.9547 1.9563 399.4666 399.8640 0.0625 -1.0000 -1.0000 2952481 1596681008.70 151.6009 59.9969 32.0000 1.9564 1.9581 399.3370 399.7350 0.0625 -1.0000 -1.0000 2952561 1596681008.80 151.6009 59.9969 32.0000 1.9574 1.9590 399.2069 399.6038 0.0623 -1.0000 -1.0000 2952651 1596681008.90 151.6009 59.9969 32.0000 1.9579 1.9595 399.1831 399.5812 0.0625 -1.0000 -1.0000 2952721 1596681009.00 151.6009 59.9969 32.0000 1.9576 1.9592 398.9738 399.3715 0.0626 -1.0000 -1.0000 2952801 1596681009.10 151.6009 59.9969 32.0000 1.9578 1.9594 399.0605 399.4583 0.0625 -1.0000 -1.0000 2952861 1596681009.20 151.6009 59.9969 32.0000 1.9579 1.9595 399.4453 399.8424 0.0624 -1.0000 -1.0000 2952931 1596681009.30 151.5878 59.9969 32.0000 1.9558 1.9574 399.4221 399.8197 0.0624 -1.0000 -1.0000 2952991 1596681009.40 151.5878 59.9969 32.0000 1.9571 1.9587 399.3575 399.7547 0.0625 -1.0000 -1.0000 2953061 1596681009.50 151.5878 59.9969 32.0000 1.9573 1.9589 399.0759 399.4742 0.0626 -1.0000 -1.0000 2953161 1596681009.60 151.5878 59.9969 32.0000 1.9560 1.9576 399.2481 399.6457 0.0625 -1.0000 -1.0000 2953231 1596681009.70 151.5878 59.9969 32.0000 1.9554 1.9570 399.2526 399.6507 0.0625 -1.0000 -1.0000 2953291 1596681009.80 151.5878 59.9969 32.0000 1.9570 1.9586 399.5078 399.9063 0.0627 -1.0000 -1.0000 2953361 1596681009.90 151.6179 59.9983 32.0000 1.9564 1.9580 399.2617 399.6599 0.0625 -1.0000 -1.0000 2953431 1596681010.00 151.6179 59.9983 32.0000 1.9574 1.9590 399.2372 399.6347 0.0624 -1.0000 -1.0000 2953920 1596681010.10 151.6179 59.9983 32.0000 1.9579 1.9595 399.1881 399.5859 0.0626 -1.0000 -1.0000 2953990 1596681010.20 151.6179 59.9983 32.0000 1.9578 1.9594 399.1840 399.5833 0.0627 -1.0000 -1.0000 2954050 1596681010.30 151.6179 59.9983 32.0000 1.9570 1.9586 399.3060 399.7030 0.0624 -1.0000 -1.0000 2954110 1596681010.40 151.6179 59.9983 32.0000 1.9564 1.9580 399.4926 399.8893 0.0622 -1.0000 -1.0000 2954190 1596681010.50 151.4851 59.9983 32.0000 1.9571 1.9587 399.4922 399.8911 0.0626 -1.0000 -1.0000 2954250 1596681010.60 151.3217 59.9983 32.0000 1.9593 1.9609 399.3049 399.7031 0.0626 -1.0000 -1.0000 2954310 1596681010.70 151.3217 59.9983 32.0000 1.9580 1.9596 398.9548 399.3519 0.0624 -1.0000 -1.0000 2954380 1596681010.80 151.3217 59.9983 32.0000 1.9566 1.9582 399.0144 399.4114 0.0625 -1.0000 -1.0000 2954450 1596681010.90 151.3217 59.9983 32.0000 1.9578 1.9594 399.1620 399.5594 0.0624 -1.0000 -1.0000 2954520 1596681011.00 151.3217 59.9983 32.0000 1.9561 1.9577 399.5046 399.9022 0.0624 -1.0000 -1.0000 2954740 1596681011.10 151.4653 59.9983 32.0000 1.9558 1.9574 399.5072 399.9045 0.0623 -1.0000 -1.0000 2954810 1596681011.20 151.4653 59.9983 32.0000 1.9557 1.9573 399.3405 399.7375 0.0624 -1.0000 -1.0000 2954880 1596681011.30 151.4653 59.9983 32.0000 1.9565 1.9581 399.2293 399.6276 0.0626 -1.0000 -1.0000 2954940 1596681011.40 151.4653 59.9983 32.0000 1.9573 1.9589 399.0524 399.4504 0.0624 -1.0000 -1.0000 2955000 1596681011.50 151.4653 59.9983 32.0000 1.9559 1.9575 399.2660 399.6640 0.0626 -1.0000 -1.0000 2955410 1596681011.60 151.4551 59.9983 32.0000 1.9552 1.9569 399.3471 399.7447 0.0625 -1.0000 -1.0000 2955470 1596681011.70 151.4460 59.9983 32.0000 1.9554 1.9570 399.3601 399.7585 0.0627 -1.0000 -1.0000 2955539 1596681011.80 151.4460 59.9983 32.0000 1.9562 1.9578 399.4194 399.8151 0.0622 -1.0000 -1.0000 2955609 1596681011.90 151.4460 59.9983 32.0000 1.9553 1.9569 399.3393 399.7373 0.0625 -1.0000 -1.0000 2955680 1596681012.00 151.4460 59.9983 32.0000 1.9555 1.9571 399.2612 399.6584 0.0624 -1.0000 -1.0000 2955739 1596681012.10 151.4460 59.9983 32.0000 1.9571 1.9587 398.8207 399.2186 0.0627 -1.0000 -1.0000 2955809 1596681012.20 151.5268 59.9983 32.0000 1.9574 1.9590 398.9345 399.3315 0.0623 -1.0000 -1.0000 2955869 1596681012.30 151.5268 59.9983 32.0000 1.9581 1.9597 399.0051 399.4030 0.0625 -1.0000 -1.0000 2955939 1596681012.40 151.5268 59.9983 32.0000 1.9572 1.9588 399.2417 399.6386 0.0624 -1.0000 -1.0000 2956009 1596681012.50 151.5268 59.9983 32.0000 1.9565 1.9581 399.3519 399.7498 0.0625 -1.0000 -1.0000 2956299 1596681012.60 151.5268 59.9983 32.0000 1.9566 1.9582 399.1249 399.5227 0.0626 -1.0000 -1.0000 2956359 1596681012.70 151.7626 59.9983 32.0000 1.9583 1.9600 399.0174 399.4153 0.0625 -1.0000 -1.0000 2956429 1596681012.80 151.8019 59.9983 32.0000 1.9572 1.9588 399.0755 399.4727 0.0624 -1.0000 -1.0000 2956489 1596681012.90 151.8019 59.9983 32.0000 1.9584 1.9600 399.3020 399.7007 0.0627 -1.0000 -1.0000 2956569 1596681013.00 151.8019 59.9983 32.0000 1.9575 1.9591 399.3831 399.7812 0.0625 -1.0000 -1.0000 2956889 1596681013.10 151.8019 59.9983 32.0000 1.9578 1.9594 399.6145 400.0133 0.0626 -1.0000 -1.0000 2956949 1596681013.20 151.8019 59.9983 32.0000 1.9589 1.9605 399.4742 399.8717 0.0624 -1.0000 -1.0000 2957019 1596681013.30 151.4505 59.9983 32.0000 1.9583 1.9599 399.3317 399.7297 0.0625 -1.0000 -1.0000 2957079 1596681013.40 151.4505 59.9983 32.0000 1.9590 1.9606 399.1759 399.5727 0.0623 -1.0000 -1.0000 2957149 1596681013.50 151.4505 59.9983 32.0000 1.9575 1.9591 399.2792 399.6758 0.0624 -1.0000 -1.0000 2957219 1596681013.60 151.4505 59.9983 32.0000 1.9559 1.9575 399.6030 400.0013 0.0625 -1.0000 -1.0000 2957308 1596681013.70 151.4505 59.9983 32.0000 1.9573 1.9589 399.7056 400.1055 0.0627 -1.0000 -1.0000 2957369 1596681013.80 151.4505 59.9983 32.0000 1.9565 1.9581 399.3599 399.7583 0.0625 -1.0000 -1.0000 2957438 1596681013.90 151.2641 59.9983 32.0000 1.9575 1.9591 399.0176 399.4147 0.0625 -1.0000 -1.0000 2957508 1596681014.00 151.2408 59.9983 32.0000 1.9570 1.9586 399.1267 399.5245 0.0625 -1.0000 -1.0000 2957569 1596681014.10 151.2408 59.9983 32.0000 1.9562 1.9578 399.2062 399.6038 0.0625 -1.0000 -1.0000 2957818 1596681014.20 151.2408 59.9983 32.0000 1.9572 1.9588 399.3431 399.7410 0.0624 -1.0000 -1.0000 2957878 1596681014.30 151.2408 59.9983 32.0000 1.9559 1.9575 399.4821 399.8800 0.0626 -1.0000 -1.0000 2957938 1596681014.40 151.2408 59.9983 32.0000 1.9556 1.9572 399.4206 399.8181 0.0624 -1.0000 -1.0000 2958008 1596681014.50 151.4237 59.9983 32.0000 1.9546 1.9562 399.3559 399.7534 0.0625 -1.0000 -1.0000 2958078 1596681014.60 151.4237 59.9983 32.0000 1.9570 1.9586 399.1850 399.5833 0.0627 -1.0000 -1.0000 2958558 1596681014.70 151.4237 59.9983 32.0000 1.9571 1.9587 399.2092 399.6077 0.0626 -1.0000 -1.0000 2958628 1596681014.80 151.4237 59.9983 32.0000 1.9560 1.9576 399.3149 399.7125 0.0625 -1.0000 -1.0000 2958688 1596681014.90 151.4237 59.9983 32.0000 1.9550 1.9566 399.4389 399.8372 0.0626 -1.0000 -1.0000 2958768 1596681015.00 151.5395 59.9982 32.0000 1.9562 1.9578 399.2485 399.6466 0.0625 -1.0000 -1.0000 2958828 1596681015.10 151.5841 59.9982 32.0000 1.9567 1.9583 399.1106 399.5078 0.0624 -1.0000 -1.0000 2958948 1596681015.20 151.5841 59.9982 32.0000 1.9582 1.9598 399.1030 399.5000 0.0624 -1.0000 -1.0000 2959028 1596681015.30 151.5841 59.9982 32.0000 1.9590 1.9606 399.0326 399.4302 0.0624 -1.0000 -1.0000 2959088 1596681015.40 151.5841 59.9982 32.0000 1.9553 1.9569 399.4557 399.8524 0.0624 -1.0000 -1.0000 2959148 1596681015.50 151.5841 59.9982 32.0000 1.9577 1.9593 399.5420 399.9389 0.0623 -1.0000 -1.0000 2959228 1596681015.60 151.6272 59.9982 32.0000 1.9556 1.9572 399.6099 400.0078 0.0625 -1.0000 -1.0000 2959537 1596681015.70 151.6324 59.9982 32.0000 1.9559 1.9576 399.3041 399.7024 0.0625 -1.0000 -1.0000 2959597 1596681015.80 151.6324 59.9982 32.0000 1.9573 1.9589 398.8405 399.2369 0.0623 -1.0000 -1.0000 2959677 1596681015.90 151.6324 59.9982 32.0000 1.9574 1.9590 399.1131 399.5097 0.0623 -1.0000 -1.0000 2959737 1596681016.00 151.6324 59.9982 32.0000 1.9560 1.9576 399.4630 399.8597 0.0623 -1.0000 -1.0000 2959797 1596681016.10 151.6324 59.9982 32.0000 1.9562 1.9578 399.4487 399.8467 0.0625 -1.0000 -1.0000 2959877 1596681016.20 151.5411 59.9982 32.0000 1.9584 1.9600 399.2657 399.6622 0.0624 -1.0000 -1.0000 2959967 1596681016.30 151.5411 59.9982 32.0000 1.9577 1.9593 399.0386 399.4357 0.0624 -1.0000 -1.0000 3000027 1596681016.40 151.5411 59.9982 32.0000 1.9575 1.9591 399.1052 399.5036 0.0626 -1.0000 -1.0000 3000097 1596681016.50 151.5411 59.9982 32.0000 1.9559 1.9575 399.3898 399.7876 0.0625 -1.0000 -1.0000 3000167 1596681016.60 151.5411 59.9982 32.0000 1.9544 1.9560 399.2610 399.6591 0.0626 -1.0000 -1.0000 3000227 1596681016.70 151.3438 59.9982 32.0000 1.9559 1.9575 399.4968 399.8950 0.0625 -1.0000 -1.0000 3000297 1596681016.80 151.3407 59.9982 32.0000 1.9559 1.9575 399.1260 399.5232 0.0624 -1.0000 -1.0000 3000357 1596681016.90 151.3407 59.9982 32.0000 1.9571 1.9587 398.9686 399.3651 0.0623 -1.0000 -1.0000 3000437 1596681017.00 151.3407 59.9982 32.0000 1.9559 1.9575 399.3001 399.6964 0.0623 -1.0000 -1.0000 3000497 1596681017.10 151.3407 59.9982 32.0000 1.9557 1.9573 399.4209 399.8187 0.0625 -1.0000 -1.0000 3000747 1596681017.20 151.3604 59.9982 32.0000 1.9560 1.9577 399.4053 399.8039 0.0626 -1.0000 -1.0000 3000827 1596681017.30 151.4488 59.9982 32.0000 1.9568 1.9584 399.0695 399.4662 0.0624 -1.0000 -1.0000 3000887 1596681017.40 151.4488 59.9982 32.0000 1.9580 1.9596 398.9395 399.3372 0.0626 -1.0000 -1.0000 3000947 1596681017.50 151.4488 59.9982 32.0000 1.9568 1.9584 399.1424 399.5398 0.0625 -1.0000 -1.0000 3001027 1596681017.60 151.4488 59.9982 32.0000 1.9571 1.9587 399.3127 399.7100 0.0624 -1.0000 -1.0000 3001197 1596681017.70 151.4488 59.9982 32.0000 1.9558 1.9574 399.3832 399.7819 0.0627 -1.0000 -1.0000 3001257 1596681017.80 151.5285 59.9982 32.0000 1.9557 1.9573 399.3854 399.7838 0.0626 -1.0000 -1.0000 3001337 1596681017.90 151.5388 59.9982 32.0000 1.9584 1.9600 399.3142 399.7121 0.0625 -1.0000 -1.0000 3001397 1596681018.00 151.5388 59.9982 32.0000 1.9590 1.9606 399.0092 399.4072 0.0626 -1.0000 -1.0000 3001457 1596681018.10 151.5388 59.9982 32.0000 1.9558 1.9574 399.2708 399.6685 0.0625 -1.0000 -1.0000 3001526 1596681018.20 151.5388 59.9982 32.0000 1.9553 1.9570 399.3961 399.7935 0.0624 -1.0000 -1.0000 3002306 1596681018.30 151.5388 59.9982 32.0000 1.9565 1.9581 399.2406 399.6373 0.0623 -1.0000 -1.0000 3002366 1596681018.40 151.4420 59.9982 32.0000 1.9571 1.9587 399.1507 399.5486 0.0625 -1.0000 -1.0000 3002446 1596681018.50 151.4420 59.9982 32.0000 1.9584 1.9600 399.0576 399.4549 0.0625 -1.0000 -1.0000 3002506 1596681018.60 151.4420 59.9982 32.0000 1.9568 1.9584 399.0317 399.4288 0.0624 -1.0000 -1.0000 3002566 1596681018.70 151.4420 59.9982 32.0000 1.9574 1.9590 399.3587 399.7573 0.0626 -1.0000 -1.0000 3002636 1596681018.80 151.4420 59.9982 32.0000 1.9567 1.9583 399.4670 399.8656 0.0626 -1.0000 -1.0000 3002706 1596681018.90 151.3983 59.9982 32.0000 1.9563 1.9579 399.5216 399.9203 0.0625 -1.0000 -1.0000 3002786 1596681019.00 151.3983 59.9982 32.0000 1.9556 1.9572 399.1940 399.5910 0.0624 -1.0000 -1.0000 3002846 1596681019.10 151.3983 59.9982 32.0000 1.9577 1.9593 398.8720 399.2689 0.0624 -1.0000 -1.0000 3002906 1596681019.20 151.3983 59.9982 32.0000 1.9578 1.9594 398.9984 399.3955 0.0624 -1.0000 -1.0000 3003346 1596681019.30 151.3983 59.9982 32.0000 1.9575 1.9591 399.2795 399.6770 0.0625 -1.0000 -1.0000 3003416 1596681019.40 151.4068 59.9982 32.0000 1.9558 1.9574 399.4570 399.8547 0.0625 -1.0000 -1.0000 3003476 1596681019.50 151.4107 59.9982 32.0000 1.9558 1.9574 399.3889 399.7877 0.0625 -1.0000 -1.0000 3003546 1596681019.60 151.4107 59.9982 32.0000 1.9540 1.9556 399.3273 399.7240 0.0623 -1.0000 -1.0000 3003606 1596681019.70 151.4107 59.9982 32.0000 1.9576 1.9592 399.4347 399.8331 0.0626 -1.0000 -1.0000 3003686 1596681019.80 151.4107 59.9982 32.0000 1.9579 1.9595 399.0986 399.4964 0.0625 -1.0000 -1.0000 3003766 1596681019.90 151.4107 59.9982 32.0000 1.9574 1.9590 398.9886 399.3853 0.0624 -1.0000 -1.0000 3003826 1596681020.00 151.3563 59.9993 32.0000 1.9559 1.9575 399.1329 399.5306 0.0625 -1.0000 -1.0000 3003886 1596681020.10 151.3563 59.9993 32.0000 1.9568 1.9584 399.2673 399.6654 0.0626 -1.0000 -1.0000 3003956 1596681020.20 151.3563 59.9993 32.0000 1.9577 1.9593 399.2528 399.6509 0.0626 -1.0000 -1.0000 3004066 1596681020.30 151.3563 59.9993 32.0000 1.9575 1.9591 399.0832 399.4813 0.0625 -1.0000 -1.0000 3004136 1596681020.40 151.3563 59.9993 32.0000 1.9568 1.9584 399.0551 399.4525 0.0626 -1.0000 -1.0000 3004206 1596681020.50 151.3563 59.9993 32.0000 1.9574 1.9590 399.3468 399.7449 0.0625 -1.0000 -1.0000 3004266 1596681020.60 151.3563 59.9993 32.0000 1.9564 1.9580 399.3902 399.7880 0.0624 -1.0000 -1.0000 3004325 1596681020.70 151.6732 59.9993 32.0000 1.9554 1.9570 399.4459 399.8431 0.0624 -1.0000 -1.0000 3004415 1596681020.80 151.6732 59.9993 32.0000 1.9570 1.9586 399.4927 399.8917 0.0626 -1.0000 -1.0000 3004476 1596681020.90 151.6732 59.9993 32.0000 1.9569 1.9585 399.2425 399.6403 0.0625 -1.0000 -1.0000 3004545 1596681021.00 151.6732 59.9993 32.0000 1.9588 1.9604 398.9500 399.3479 0.0626 -1.0000 -1.0000 3004615 1596681021.10 151.6732 59.9993 32.0000 1.9582 1.9599 398.9517 399.3491 0.0625 -1.0000 -1.0000 3004675 1596681021.20 151.5337 59.9993 32.0000 1.9568 1.9584 399.2537 399.6505 0.0623 -1.0000 -1.0000 3004745 1596681021.30 151.4614 59.9993 32.0000 1.9555 1.9571 399.3506 399.7484 0.0626 -1.0000 -1.0000 3004925 1596681021.40 151.4614 59.9993 32.0000 1.9562 1.9578 399.1874 399.5851 0.0624 -1.0000 -1.0000 3004985 1596681021.50 151.4614 59.9993 32.0000 1.9562 1.9578 399.0888 399.4857 0.0624 -1.0000 -1.0000 3005065 1596681021.60 151.4614 59.9993 32.0000 1.9563 1.9579 399.0270 399.4234 0.0624 -1.0000 -1.0000 3005125 1596681021.70 151.4614 59.9993 32.0000 1.9565 1.9581 399.1879 399.5853 0.0624 -1.0000 -1.0000 3005185 1596681021.80 151.5164 59.9993 32.0000 1.9543 1.9559 399.0956 399.4928 0.0624 -1.0000 -1.0000 3005425 1596681021.90 151.5164 59.9993 32.0000 1.9557 1.9573 399.3082 399.7056 0.0624 -1.0000 -1.0000 3005485 1596681022.00 151.5164 59.9993 32.0000 1.9556 1.9572 399.3966 399.7945 0.0626 -1.0000 -1.0000 3005555 1596681022.10 151.5164 59.9993 32.0000 1.9564 1.9580 399.3796 399.7765 0.0624 -1.0000 -1.0000 3005625 1596681022.20 151.5164 59.9993 32.0000 1.9574 1.9590 399.3221 399.7198 0.0625 -1.0000 -1.0000 3005695 1596681022.30 151.5164 59.9993 32.0000 1.9563 1.9579 399.1323 399.5289 0.0623 -1.0000 -1.0000 3005975 1596681022.40 151.5164 59.9993 32.0000 1.9576 1.9592 399.4144 399.8125 0.0625 -1.0000 -1.0000 3006055 1596681022.50 151.4066 59.9993 32.0000 1.9568 1.9584 399.2352 399.6329 0.0625 -1.0000 -1.0000 3006114 1596681022.60 151.4066 59.9993 32.0000 1.9558 1.9574 399.4873 399.8855 0.0625 -1.0000 -1.0000 3006175 1596681022.70 151.4066 59.9993 32.0000 1.9563 1.9579 399.3946 399.7925 0.0625 -1.0000 -1.0000 3006244 1596681022.80 151.4066 59.9993 32.0000 1.9583 1.9599 399.2340 399.6315 0.0625 -1.0000 -1.0000 3006584 1596681022.90 151.4066 59.9993 32.0000 1.9585 1.9602 399.2284 399.6262 0.0626 -1.0000 -1.0000 3006654 1596681023.00 151.3516 59.9993 32.0000 1.9592 1.9608 398.9822 399.3804 0.0626 -1.0000 -1.0000 3006714 1596681023.10 151.3487 59.9993 32.0000 1.9570 1.9586 399.1092 399.5063 0.0624 -1.0000 -1.0000 3006784 1596681023.20 151.3487 59.9993 32.0000 1.9573 1.9589 399.1729 399.5706 0.0625 -1.0000 -1.0000 3006854 1596681023.30 151.3487 59.9993 32.0000 1.9551 1.9567 399.3227 399.7190 0.0622 -1.0000 -1.0000 3006914 1596681023.40 151.3487 59.9993 32.0000 1.9561 1.9577 399.1128 399.5107 0.0626 -1.0000 -1.0000 3006984 1596681023.50 151.3589 59.9993 32.0000 1.9583 1.9599 399.0197 399.4165 0.0624 -1.0000 -1.0000 3007054 1596681023.60 151.6568 59.9993 32.0000 1.9594 1.9610 399.0229 399.4210 0.0627 -1.0000 -1.0000 3007114 1596681023.70 151.6568 59.9993 32.0000 1.9569 1.9585 399.2867 399.6835 0.0624 -1.0000 -1.0000 3007174 1596681023.80 151.6568 59.9993 32.0000 1.9558 1.9574 399.5167 399.9145 0.0625 -1.0000 -1.0000 3008064 1596681023.90 151.6568 59.9993 32.0000 1.9576 1.9592 399.4686 399.8671 0.0626 -1.0000 -1.0000 3008133 1596681024.00 151.6568 59.9993 32.0000 1.9571 1.9587 399.3609 399.7586 0.0625 -1.0000 -1.0000 3008194 1596681024.10 151.2580 59.9993 32.0000 1.9582 1.9598 399.1478 399.5453 0.0625 -1.0000 -1.0000 3008264 1596681024.20 151.2580 59.9993 32.0000 1.9565 1.9581 399.1002 399.4973 0.0624 -1.0000 -1.0000 3008323 1596681024.30 151.2580 59.9993 32.0000 1.9551 1.9567 399.3219 399.7186 0.0624 -1.0000 -1.0000 3008393 1596681024.40 151.2580 59.9993 32.0000 1.9551 1.9567 399.2614 399.6603 0.0628 -1.0000 -1.0000 3008463 1596681024.50 151.2580 59.9993 32.0000 1.9572 1.9588 399.2193 399.6181 0.0626 -1.0000 -1.0000 3008523 1596681024.60 151.3576 59.9997 32.0000 1.9586 1.9602 399.0487 399.4467 0.0625 -1.0000 -1.0000 3008593 1596681024.70 151.4795 60.0002 32.0000 1.9581 1.9597 398.9939 399.3911 0.0624 -1.0000 -1.0000 3008673 1596681024.80 151.4795 60.0002 32.0000 1.9542 1.9558 398.9871 399.3850 0.0625 -1.0000 -1.0000 3008733 1596681024.90 151.4795 60.0002 32.0000 1.9552 1.9568 399.5042 399.9013 0.0624 -1.0000 -1.0000 3008803 1596681025.00 151.4795 60.0002 32.0000 1.9568 1.9584 399.5996 399.9979 0.0626 -1.0000 -1.0000 3008873 1596681025.10 151.4795 60.0002 32.0000 1.9561 1.9577 399.4528 399.8502 0.0624 -1.0000 -1.0000 3008933 1596681025.20 151.3536 60.0002 32.0000 1.9572 1.9588 399.2205 399.6172 0.0624 -1.0000 -1.0000 3009003 1596681025.30 151.3536 60.0002 32.0000 1.9579 1.9595 399.0224 399.4191 0.0624 -1.0000 -1.0000 3009063 1596681025.40 151.3536 60.0002 32.0000 1.9577 1.9593 399.0545 399.4517 0.0624 -1.0000 -1.0000 3009443 1596681025.50 151.3536 60.0002 32.0000 1.9559 1.9575 399.1055 399.5018 0.0622 -1.0000 -1.0000 3009513 1596681025.60 151.3536 60.0002 32.0000 1.9578 1.9594 399.3325 399.7306 0.0626 -1.0000 -1.0000 3009583 1596681025.70 151.3536 60.0002 32.0000 1.9581 1.9598 399.3991 399.7975 0.0625 -1.0000 -1.0000 3009643 1596681025.80 151.3536 60.0002 32.0000 1.9591 1.9607 399.3272 399.7256 0.0627 -1.0000 -1.0000 3009713 1596681025.90 151.7027 60.0002 32.0000 1.9585 1.9601 399.0071 399.4036 0.0624 -1.0000 -1.0000 3009783 1596681026.00 151.7027 60.0002 32.0000 1.9576 1.9592 399.2627 399.6601 0.0625 -1.0000 -1.0000 3009842 1596681026.10 151.7027 60.0002 32.0000 1.9579 1.9595 399.5968 399.9957 0.0626 -1.0000 -1.0000 3009912 1596681026.20 151.7027 60.0002 32.0000 1.9559 1.9575 399.4779 399.8751 0.0624 -1.0000 -1.0000 3009983 1596681026.30 151.7027 60.0002 32.0000 1.9572 1.9588 399.2377 399.6335 0.0621 -1.0000 -1.0000 3010042 1596681026.40 151.4878 60.0002 32.0000 1.9576 1.9592 398.8525 399.2490 0.0624 -1.0000 -1.0000 3010112 1596681026.50 151.4878 60.0002 32.0000 1.9584 1.9600 398.9986 399.3966 0.0626 -1.0000 -1.0000 3010172 1596681026.60 151.4878 60.0002 32.0000 1.9566 1.9582 398.8682 399.2652 0.0624 -1.0000 -1.0000 3010242 1596681026.70 151.4878 60.0002 32.0000 1.9555 1.9571 399.2601 399.6573 0.0624 -1.0000 -1.0000 3010312 1596681026.80 151.4878 60.0002 32.0000 1.9545 1.9561 399.4512 399.8487 0.0624 -1.0000 -1.0000 3010382 1596681026.90 151.4878 60.0002 32.0000 1.9548 1.9564 399.2987 399.6958 0.0624 -1.0000 -1.0000 3010562 1596681027.00 151.4383 60.0002 32.0000 1.9551 1.9567 399.2479 399.6452 0.0624 -1.0000 -1.0000 3010622 1596681027.10 151.3649 60.0002 32.0000 1.9571 1.9587 398.9659 399.3630 0.0625 -1.0000 -1.0000 3010692 1596681027.20 151.3649 60.0002 32.0000 1.9562 1.9578 399.0133 399.4102 0.0624 -1.0000 -1.0000 3010762 1596681027.30 151.3649 60.0002 32.0000 1.9573 1.9589 399.0868 399.4840 0.0624 -1.0000 -1.0000 3010822 1596681027.40 151.3649 60.0002 32.0000 1.9526 1.9542 399.3206 399.7175 0.0624 -1.0000 -1.0000 3011172 1596681027.50 151.3649 60.0002 32.0000 1.9547 1.9563 399.5538 399.9514 0.0624 -1.0000 -1.0000 3011242 1596681027.60 151.2779 60.0002 32.0000 1.9569 1.9585 399.2339 399.6309 0.0624 -1.0000 -1.0000 3011312 1596681027.70 151.2645 60.0002 32.0000 1.9563 1.9579 399.3555 399.7533 0.0625 -1.0000 -1.0000 3011372 1596681027.80 151.2645 60.0002 32.0000 1.9563 1.9580 399.1914 399.5885 0.0624 -1.0000 -1.0000 3011442 1596681027.90 151.2645 60.0002 32.0000 1.9538 1.9554 399.2100 399.6070 0.0624 -1.0000 -1.0000 3011821 1596681028.00 151.2645 60.0002 32.0000 1.9558 1.9574 399.5047 399.9023 0.0624 -1.0000 -1.0000 3011882 1596681028.10 151.2645 60.0002 32.0000 1.9561 1.9577 399.3707 399.7673 0.0623 -1.0000 -1.0000 3011951 1596681028.20 151.3368 60.0002 32.0000 1.9574 1.9590 399.2871 399.6837 0.0623 -1.0000 -1.0000 3012011 1596681028.30 151.3368 60.0002 32.0000 1.9586 1.9602 399.0324 399.4306 0.0626 -1.0000 -1.0000 3012081 1596681028.40 151.3368 60.0002 32.0000 1.9584 1.9600 399.0573 399.4538 0.0623 -1.0000 -1.0000 3012151 1596681028.50 151.3368 60.0002 32.0000 1.9559 1.9575 399.3401 399.7373 0.0624 -1.0000 -1.0000 3012331 1596681028.60 151.3368 60.0002 32.0000 1.9562 1.9578 399.5045 399.9026 0.0625 -1.0000 -1.0000 3012391 1596681028.70 151.4205 60.0002 32.0000 1.9541 1.9557 399.3529 399.7504 0.0624 -1.0000 -1.0000 3012461 1596681028.80 151.5321 60.0002 32.0000 1.9561 1.9577 399.2361 399.6328 0.0624 -1.0000 -1.0000 3012531 1596681028.90 151.5321 60.0002 32.0000 1.9573 1.9589 399.2172 399.6157 0.0625 -1.0000 -1.0000 3012601 1596681029.00 151.5321 60.0002 32.0000 1.9554 1.9570 399.2634 399.6597 0.0622 -1.0000 -1.0000 3012981 1596681029.10 151.5321 60.0002 32.0000 1.9541 1.9557 399.4084 399.8065 0.0627 -1.0000 -1.0000 3013051 1596681029.20 151.5321 60.0002 32.0000 1.9548 1.9564 399.3437 399.7420 0.0625 -1.0000 -1.0000 3013121 1596681029.30 151.4682 60.0002 32.0000 1.9565 1.9581 399.3259 399.7234 0.0624 -1.0000 -1.0000 3013181 1596681029.40 151.4682 60.0002 32.0000 1.9568 1.9584 399.1247 399.5218 0.0624 -1.0000 -1.0000 3013241 1596681029.50 151.4682 60.0002 32.0000 1.9577 1.9593 399.0541 399.4511 0.0624 -1.0000 -1.0000 3013451 1596681029.60 151.4682 60.0002 32.0000 1.9564 1.9580 398.9231 399.3197 0.0624 -1.0000 -1.0000 3013521 1596681029.70 151.4682 60.0002 32.0000 1.9565 1.9581 399.1914 399.5890 0.0624 -1.0000 -1.0000 3013581 1596681029.80 151.4605 59.9995 32.0000 1.9557 1.9573 399.3224 399.7187 0.0623 -1.0000 -1.0000 3013650 1596681029.90 151.4567 59.9991 32.0000 1.9562 1.9578 399.4254 399.8219 0.0623 -1.0000 -1.0000 3013710 1596681030.00 151.4567 59.9991 32.0000 1.9571 1.9587 399.0239 399.4213 0.0625 -1.0000 -1.0000 3013781 1596681030.10 151.4567 59.9991 32.0000 1.9556 1.9572 398.9474 399.3446 0.0625 -1.0000 -1.0000 3013850 1596681030.20 151.4567 59.9991 32.0000 1.9561 1.9577 398.9818 399.3798 0.0625 -1.0000 -1.0000 3013910 1596681030.30 151.4567 59.9991 32.0000 1.9561 1.9577 399.2410 399.6374 0.0623 -1.0000 -1.0000 3013970 1596681030.40 151.4567 59.9991 32.0000 1.9559 1.9575 399.4325 399.8299 0.0625 -1.0000 -1.0000 3014050 1596681030.50 151.4533 59.9991 32.0000 1.9556 1.9572 399.3247 399.7217 0.0624 -1.0000 -1.0000 3014740 1596681030.60 151.3817 59.9991 32.0000 1.9556 1.9572 399.4531 399.8504 0.0624 -1.0000 -1.0000 3014800 1596681030.70 151.3817 59.9991 32.0000 1.9569 1.9585 399.2714 399.6688 0.0625 -1.0000 -1.0000 3014880 1596681030.80 151.3817 59.9991 32.0000 1.9568 1.9584 399.0555 399.4533 0.0625 -1.0000 -1.0000 3014940 1596681030.90 151.3817 59.9991 32.0000 1.9581 1.9597 399.0954 399.4928 0.0625 -1.0000 -1.0000 3015010 1596681031.00 151.3817 59.9991 32.0000 1.9577 1.9593 399.0409 399.4381 0.0625 -1.0000 -1.0000 3015080 1596681031.10 151.4526 59.9991 32.0000 1.9572 1.9588 399.4982 399.8961 0.0625 -1.0000 -1.0000 3015140 1596681031.20 151.4526 59.9991 32.0000 1.9567 1.9583 399.3767 399.7741 0.0624 -1.0000 -1.0000 3015220 1596681031.30 151.4526 59.9991 32.0000 1.9584 1.9600 399.3631 399.7608 0.0625 -1.0000 -1.0000 3015280 1596681031.40 151.4526 59.9991 32.0000 1.9575 1.9591 399.0800 399.4773 0.0624 -1.0000 -1.0000 3015340 1596681031.50 151.4526 59.9991 32.0000 1.9585 1.9602 399.1264 399.5245 0.0626 -1.0000 -1.0000 3015410 1596681031.60 151.4526 59.9991 32.0000 1.9565 1.9581 399.2477 399.6458 0.0625 -1.0000 -1.0000 3015469 1596681031.70 151.5796 59.9991 32.0000 1.9553 1.9569 399.5392 399.9371 0.0625 -1.0000 -1.0000 3015539 1596681031.80 151.5857 59.9991 32.0000 1.9567 1.9583 399.3105 399.7076 0.0624 -1.0000 -1.0000 3015609 1596681031.90 151.5857 59.9991 32.0000 1.9563 1.9579 399.1464 399.5437 0.0625 -1.0000 -1.0000 3015670 1596681032.00 151.5857 59.9991 32.0000 1.9570 1.9586 398.9779 399.3755 0.0625 -1.0000 -1.0000 3015849 1596681032.10 151.5857 59.9991 32.0000 1.9568 1.9584 399.0208 399.4172 0.0624 -1.0000 -1.0000 3015919 1596681032.20 151.5857 59.9991 32.0000 1.9567 1.9583 399.3649 399.7635 0.0626 -1.0000 -1.0000 3015989 1596681032.30 151.5857 59.9991 32.0000 1.9575 1.9591 399.4498 399.8477 0.0625 -1.0000 -1.0000 3016049 1596681032.40 151.5061 59.9991 32.0000 1.9562 1.9578 399.3064 399.7026 0.0623 -1.0000 -1.0000 3016119 1596681032.50 151.5061 59.9991 32.0000 1.9568 1.9584 399.1116 399.5088 0.0624 -1.0000 -1.0000 3016809 1596681032.60 151.5061 59.9991 32.0000 1.9564 1.9580 399.0061 399.4048 0.0627 -1.0000 -1.0000 3016879 1596681032.70 151.5061 59.9991 32.0000 1.9565 1.9581 399.2733 399.6708 0.0625 -1.0000 -1.0000 3016949 1596681032.80 151.5061 59.9991 32.0000 1.9564 1.9580 399.2827 399.6802 0.0625 -1.0000 -1.0000 3017009 1596681032.90 151.5061 59.9991 32.0000 1.9561 1.9577 399.3708 399.7680 0.0624 -1.0000 -1.0000 3017089 1596681033.00 151.3542 59.9991 32.0000 1.9571 1.9587 399.1600 399.5580 0.0626 -1.0000 -1.0000 3017149 1596681033.10 151.3542 59.9991 32.0000 1.9592 1.9608 398.9123 399.3103 0.0626 -1.0000 -1.0000 3017209 1596681033.20 151.3542 59.9991 32.0000 1.9570 1.9586 399.0718 399.4700 0.0625 -1.0000 -1.0000 3017289 1596681033.30 151.3542 59.9991 32.0000 1.9562 1.9578 399.5314 399.9286 0.0623 -1.0000 -1.0000 3017348 1596681033.40 151.3542 59.9991 32.0000 1.9558 1.9574 399.4843 399.8822 0.0625 -1.0000 -1.0000 3017408 1596681033.50 151.3762 59.9991 32.0000 1.9556 1.9572 399.4123 399.8095 0.0624 -1.0000 -1.0000 3017478 1596681033.60 151.3917 59.9991 32.0000 1.9585 1.9601 399.1916 399.5883 0.0623 -1.0000 -1.0000 3017559 1596681033.70 151.3917 59.9991 32.0000 1.9575 1.9592 399.0955 399.4921 0.0624 -1.0000 -1.0000 3017618 1596681033.80 151.3917 59.9991 32.0000 1.9579 1.9595 398.9629 399.3601 0.0625 -1.0000 -1.0000 3017698 1596681033.90 151.3917 59.9991 32.0000 1.9559 1.9575 399.1439 399.5413 0.0624 -1.0000 -1.0000 3017758 1596681034.00 151.4034 59.9991 32.0000 1.9544 1.9560 399.3254 399.7223 0.0624 -1.0000 -1.0000 3017828 1596681034.10 151.6748 59.9991 32.0000 1.9554 1.9570 399.3011 399.6989 0.0624 -1.0000 -1.0000 3017898 1596681034.20 151.6748 59.9991 32.0000 1.9557 1.9573 399.3286 399.7267 0.0625 -1.0000 -1.0000 3017998 1596681034.30 151.6748 59.9991 32.0000 1.9568 1.9584 399.1095 399.5064 0.0624 -1.0000 -1.0000 3018058 1596681034.40 151.6748 59.9991 32.0000 1.9575 1.9591 399.3151 399.7121 0.0623 -1.0000 -1.0000 3018138 1596681034.50 151.6748 59.9991 32.0000 1.9558 1.9574 399.3201 399.7179 0.0626 -1.0000 -1.0000 3018198 1596681034.60 151.5977 59.9992 32.0000 1.9542 1.9558 399.4949 399.8938 0.0626 -1.0000 -1.0000 3018258 1596681034.70 151.5742 59.9992 32.0000 1.9576 1.9592 399.3033 399.7016 0.0626 -1.0000 -1.0000 3018328 1596681034.80 151.5742 59.9992 32.0000 1.9579 1.9596 399.0050 399.4037 0.0626 -1.0000 -1.0000 3018398 1596681034.90 151.5742 59.9992 32.0000 1.9591 1.9607 399.0159 399.4134 0.0625 -1.0000 -1.0000 3018468 1596681035.00 151.5742 59.9992 32.0000 1.9571 1.9587 399.0740 399.4707 0.0623 -1.0000 -1.0000 3018528 1596681035.10 151.5668 59.9992 32.0000 1.9565 1.9581 399.6654 400.0625 0.0624 -1.0000 -1.0000 3018708 1596681035.20 151.4457 59.9992 32.0000 1.9562 1.9578 399.4614 399.8593 0.0625 -1.0000 -1.0000 3018778 1596681035.30 151.4457 59.9992 32.0000 1.9572 1.9588 399.2835 399.6804 0.0624 -1.0000 -1.0000 3018838 1596681035.40 151.4457 59.9992 32.0000 1.9576 1.9592 399.1994 399.5968 0.0625 -1.0000 -1.0000 3018898 1596681035.50 151.4457 59.9992 32.0000 1.9582 1.9598 399.3035 399.7011 0.0624 -1.0000 -1.0000 3018978 1596681035.60 151.4457 59.9992 32.0000 1.9570 1.9586 399.4326 399.8307 0.0625 -1.0000 -1.0000 3019478 1596681035.70 151.4457 59.9992 32.0000 1.9552 1.9568 399.3975 399.7944 0.0624 -1.0000 -1.0000 3019537 1596681035.80 151.5573 59.9992 32.0000 1.9576 1.9592 399.2985 399.6957 0.0624 -1.0000 -1.0000 3019617 1596681035.90 151.5573 59.9992 32.0000 1.9583 1.9599 399.1360 399.5329 0.0625 -1.0000 -1.0000 3019677 1596681036.00 151.5573 59.9992 32.0000 1.9592 1.9608 399.0464 399.4442 0.0624 -1.0000 -1.0000 3019747 1596681036.10 151.5573 59.9992 32.0000 1.9580 1.9596 399.1218 399.5205 0.0627 -1.0000 -1.0000 3019957 1596681036.20 151.5573 59.9992 32.0000 1.9576 1.9592 399.2581 399.6554 0.0625 -1.0000 -1.0000 3020017 1596681036.30 151.4335 59.9992 32.0000 1.9553 1.9569 399.3971 399.7954 0.0626 -1.0000 -1.0000 3020077 1596681036.40 151.4124 59.9992 32.0000 1.9551 1.9567 399.4707 399.8682 0.0624 -1.0000 -1.0000 3020167 1596681036.50 151.4124 59.9992 32.0000 1.9549 1.9565 399.2404 399.6379 0.0625 -1.0000 -1.0000 3020227 1596681036.60 151.4124 59.9992 32.0000 1.9587 1.9603 398.9890 399.3864 0.0625 -1.0000 -1.0000 3020457 1596681036.70 151.4124 59.9992 32.0000 1.9590 1.9606 399.1867 399.5843 0.0625 -1.0000 -1.0000 3020527 1596681036.80 151.4124 59.9992 32.0000 1.9559 1.9575 399.4168 399.8149 0.0626 -1.0000 -1.0000 3020587 1596681036.90 151.4557 59.9992 32.0000 1.9552 1.9568 399.4114 399.8093 0.0625 -1.0000 -1.0000 3020667 1596681037.00 151.4557 59.9992 32.0000 1.9563 1.9579 399.3925 399.7899 0.0624 -1.0000 -1.0000 3020727 1596681037.10 151.4557 59.9992 32.0000 1.9563 1.9579 399.2079 399.6044 0.0623 -1.0000 -1.0000 3020987 1596681037.20 151.4557 59.9992 32.0000 1.9579 1.9595 399.0545 399.4518 0.0625 -1.0000 -1.0000 3021057 1596681037.30 151.4557 59.9992 32.0000 1.9573 1.9589 399.0872 399.4844 0.0624 -1.0000 -1.0000 3021117 1596681037.40 151.5851 59.9992 32.0000 1.9561 1.9577 399.3808 399.7774 0.0622 -1.0000 -1.0000 3021177 1596681037.50 151.6336 59.9992 32.0000 1.9559 1.9575 399.4573 399.8539 0.0623 -1.0000 -1.0000 3021257 1596681037.60 151.6336 59.9992 32.0000 1.9557 1.9573 399.2226 399.6196 0.0624 -1.0000 -1.0000 3021317 1596681037.70 151.6336 59.9992 32.0000 1.9590 1.9607 399.0735 399.4709 0.0625 -1.0000 -1.0000 3021607 1596681037.80 151.6336 59.9992 32.0000 1.9579 1.9595 399.1896 399.5877 0.0626 -1.0000 -1.0000 3021677 1596681037.90 151.6336 59.9992 32.0000 1.9563 1.9579 399.3597 399.7574 0.0624 -1.0000 -1.0000 3021747 1596681038.00 151.3687 59.9992 32.0000 1.9565 1.9581 399.4580 399.8559 0.0626 -1.0000 -1.0000 3021807 1596681038.10 151.3326 59.9992 32.0000 1.9570 1.9586 399.3120 399.7098 0.0625 -1.0000 -1.0000 3021877 1596681038.20 151.3326 59.9992 32.0000 1.9577 1.9593 399.1807 399.5784 0.0625 -1.0000 -1.0000 3022107 1596681038.30 151.3326 59.9992 32.0000 1.9563 1.9579 398.9459 399.3434 0.0625 -1.0000 -1.0000 3022177 1596681038.40 151.3326 59.9992 32.0000 1.9559 1.9575 399.1170 399.5143 0.0625 -1.0000 -1.0000 3022247 1596681038.50 151.3326 59.9992 32.0000 1.9546 1.9562 399.3291 399.7267 0.0625 -1.0000 -1.0000 3022317 1596681038.60 151.4848 59.9992 32.0000 1.9556 1.9572 399.2223 399.6197 0.0624 -1.0000 -1.0000 3022377 1596681038.70 151.4848 59.9992 32.0000 1.9560 1.9576 399.3570 399.7544 0.0625 -1.0000 -1.0000 3022617 1596681038.80 151.4848 59.9992 32.0000 1.9577 1.9593 398.9646 399.3613 0.0623 -1.0000 -1.0000 3022677 1596681038.90 151.4848 59.9992 32.0000 1.9574 1.9590 398.9575 399.3552 0.0625 -1.0000 -1.0000 3022757 1596681039.00 151.4848 59.9992 32.0000 1.9555 1.9571 399.1274 399.5239 0.0623 -1.0000 -1.0000 3022817 1596681039.10 151.5900 59.9992 32.0000 1.9551 1.9567 399.4166 399.8129 0.0623 -1.0000 -1.0000 3022877 1596681039.20 151.6425 59.9992 32.0000 1.9559 1.9575 399.3597 399.7581 0.0626 -1.0000 -1.0000 3022946 1596681039.30 151.6425 59.9992 32.0000 1.9571 1.9587 399.4064 399.8035 0.0623 -1.0000 -1.0000 3023016 1596681039.40 151.6425 59.9992 32.0000 1.9568 1.9584 399.2171 399.6143 0.0624 -1.0000 -1.0000 3023077 1596681039.50 151.6425 59.9992 32.0000 1.9562 1.9578 399.0206 399.4177 0.0624 -1.0000 -1.0000 3023146 1596681039.60 151.6425 59.9992 32.0000 1.9572 1.9588 399.0045 399.4031 0.0626 -1.0000 -1.0000 3023226 1596681039.70 151.4832 59.9999 32.0000 1.9577 1.9593 399.2066 399.6028 0.0624 -1.0000 -1.0000 3023576 1596681039.80 151.4832 59.9999 32.0000 1.9560 1.9576 399.3377 399.7356 0.0624 -1.0000 -1.0000 3023646 1596681039.90 151.4832 59.9999 32.0000 1.9582 1.9598 399.0538 399.4512 0.0625 -1.0000 -1.0000 3023716 1596681040.00 151.4832 59.9999 32.0000 1.9591 1.9607 399.0145 399.4116 0.0625 -1.0000 -1.0000 3023776 1596681040.10 151.4832 59.9999 32.0000 1.9582 1.9598 399.1853 399.5826 0.0624 -1.0000 -1.0000 3023846 1596681040.20 151.4832 59.9999 32.0000 1.9555 1.9571 399.4622 399.8603 0.0625 -1.0000 -1.0000 3023926 1596681040.30 151.4564 59.9999 32.0000 1.9548 1.9564 399.3018 399.6997 0.0626 -1.0000 -1.0000 3023986 1596681040.40 151.3625 59.9999 32.0000 1.9563 1.9579 399.2519 399.6499 0.0625 -1.0000 -1.0000 3024066 1596681040.50 151.3625 59.9999 32.0000 1.9556 1.9573 398.9941 399.3911 0.0624 -1.0000 -1.0000 3024126 1596681040.60 151.3625 59.9999 32.0000 1.9573 1.9589 399.0146 399.4115 0.0624 -1.0000 -1.0000 3024186 1596681040.70 151.3625 59.9999 32.0000 1.9563 1.9579 399.2601 399.6562 0.0622 -1.0000 -1.0000 3024486 1596681040.80 151.3625 59.9999 32.0000 1.9569 1.9585 399.3523 399.7493 0.0624 -1.0000 -1.0000 3024556 1596681040.90 151.5995 59.9999 32.0000 1.9558 1.9574 399.2267 399.6240 0.0625 -1.0000 -1.0000 3024626 1596681041.00 151.6686 59.9999 32.0000 1.9575 1.9591 399.2910 399.6886 0.0625 -1.0000 -1.0000 3024686 1596681041.10 151.6686 59.9999 32.0000 1.9582 1.9598 399.0856 399.4834 0.0625 -1.0000 -1.0000 3024746 1596681041.20 151.6686 59.9999 32.0000 1.9589 1.9605 399.1925 399.5898 0.0624 -1.0000 -1.0000 3024826 1596681041.30 151.6686 59.9999 32.0000 1.9588 1.9604 399.1860 399.5838 0.0625 -1.0000 -1.0000 3025195 1596681041.40 151.6686 59.9999 32.0000 1.9578 1.9594 399.3636 399.7610 0.0624 -1.0000 -1.0000 3025266 1596681041.50 151.6991 59.9999 32.0000 1.9559 1.9575 399.4241 399.8223 0.0625 -1.0000 -1.0000 3025335 1596681041.60 151.6991 59.9999 32.0000 1.9564 1.9580 399.6058 400.0024 0.0623 -1.0000 -1.0000 3025395 1596681041.70 151.6991 59.9999 32.0000 1.9577 1.9593 399.2743 399.6713 0.0624 -1.0000 -1.0000 3025455 1596681041.80 151.6991 59.9999 32.0000 1.9578 1.9594 399.2039 399.6012 0.0624 -1.0000 -1.0000 3025725 1596681041.90 151.6991 59.9999 32.0000 1.9595 1.9611 398.9775 399.3742 0.0624 -1.0000 -1.0000 3025785 1596681042.00 151.6991 59.9999 32.0000 1.9563 1.9579 399.2128 399.6104 0.0625 -1.0000 -1.0000 3025855 1596681042.10 151.3736 59.9999 32.0000 1.9554 1.9570 399.4071 399.8049 0.0625 -1.0000 -1.0000 3025925 1596681042.20 151.3736 59.9999 32.0000 1.9567 1.9583 399.4641 399.8610 0.0624 -1.0000 -1.0000 3025985 1596681042.30 151.3736 59.9999 32.0000 1.9571 1.9587 399.1389 399.5369 0.0626 -1.0000 -1.0000 3026175 1596681042.40 151.3736 59.9999 32.0000 1.9561 1.9577 399.1041 399.5016 0.0624 -1.0000 -1.0000 3026255 1596681042.50 151.3736 59.9999 32.0000 1.9559 1.9575 399.3158 399.7118 0.0622 -1.0000 -1.0000 3026315 1596681042.60 151.3825 59.9999 32.0000 1.9562 1.9578 399.5394 399.9363 0.0624 -1.0000 -1.0000 3026375 1596681042.70 151.4406 59.9999 32.0000 1.9587 1.9603 399.4097 399.8064 0.0623 -1.0000 -1.0000 3026445 1596681042.80 151.4406 59.9999 32.0000 1.9579 1.9596 399.2229 399.6205 0.0626 -1.0000 -1.0000 3026695 1596681042.90 151.4406 59.9999 32.0000 1.9584 1.9600 399.1552 399.5538 0.0626 -1.0000 -1.0000 3026765 1596681043.00 151.4406 59.9999 32.0000 1.9571 1.9587 399.1622 399.5592 0.0624 -1.0000 -1.0000 3026824 1596681043.10 151.4406 59.9999 32.0000 1.9566 1.9582 399.4571 399.8541 0.0623 -1.0000 -1.0000 3026885 1596681043.20 151.5053 59.9999 32.0000 1.9570 1.9586 399.4868 399.8851 0.0626 -1.0000 -1.0000 3026965 1596681043.30 151.5053 59.9999 32.0000 1.9568 1.9584 399.4464 399.8442 0.0625 -1.0000 -1.0000 3027454 1596681043.40 151.5053 59.9999 32.0000 1.9566 1.9582 399.1455 399.5429 0.0625 -1.0000 -1.0000 3027514 1596681043.50 151.5053 59.9999 32.0000 1.9571 1.9587 399.1756 399.5725 0.0624 -1.0000 -1.0000 3027594 1596681043.60 151.5053 59.9999 32.0000 1.9560 1.9576 399.3126 399.7102 0.0625 -1.0000 -1.0000 3027654 1596681043.70 151.5053 59.9999 32.0000 1.9560 1.9576 399.3452 399.7426 0.0624 -1.0000 -1.0000 3027714 1596681043.80 151.5704 59.9999 32.0000 1.9566 1.9582 399.4251 399.8219 0.0624 -1.0000 -1.0000 3027924 1596681043.90 151.5704 59.9999 32.0000 1.9568 1.9584 399.4359 399.8340 0.0625 -1.0000 -1.0000 3027984 1596681044.00 151.5704 59.9999 32.0000 1.9580 1.9596 399.2731 399.6711 0.0626 -1.0000 -1.0000 3028054 1596681044.10 151.5704 59.9999 32.0000 1.9575 1.9592 399.1458 399.5442 0.0626 -1.0000 -1.0000 3028124 1596681044.20 151.5704 59.9999 32.0000 1.9575 1.9591 399.2270 399.6240 0.0623 -1.0000 -1.0000 3028184 1596681044.30 151.5704 59.9999 32.0000 1.9568 1.9584 399.4297 399.8265 0.0624 -1.0000 -1.0000 3028254 1596681044.40 151.6926 59.9999 32.0000 1.9549 1.9565 399.5446 399.9438 0.0626 -1.0000 -1.0000 3028324 1596681044.50 151.7122 59.9999 32.0000 1.9574 1.9590 399.3290 399.7265 0.0625 -1.0000 -1.0000 3028394 1596681044.60 151.7122 59.9999 32.0000 1.9576 1.9592 399.0695 399.4669 0.0625 -1.0000 -1.0000 3028454 1596681044.70 151.7122 59.9999 32.0000 1.9589 1.9605 399.1775 399.5750 0.0625 -1.0000 -1.0000 3028524 1596681044.80 151.7122 59.9999 32.0000 1.9573 1.9589 399.2491 399.6468 0.0625 -1.0000 -1.0000 3028584 1596681044.90 151.6314 59.9995 32.0000 1.9565 1.9581 399.3451 399.7423 0.0624 -1.0000 -1.0000 3028664 1596681045.00 151.3488 59.9981 32.0000 1.9547 1.9563 399.4058 399.8037 0.0625 -1.0000 -1.0000 3028723 1596681045.10 151.3488 59.9981 32.0000 1.9563 1.9579 399.3085 399.7079 0.0627 -1.0000 -1.0000 3028784 1596681045.20 151.3488 59.9981 32.0000 1.9573 1.9589 399.1740 399.5717 0.0624 -1.0000 -1.0000 3028853 1596681045.30 151.3488 59.9981 32.0000 1.9594 1.9610 399.3166 399.7137 0.0625 -1.0000 -1.0000 3028923 1596681045.40 151.3488 59.9981 32.0000 1.9567 1.9583 399.6886 400.0884 0.0627 -1.0000 -1.0000 3029203 1596681045.50 151.4143 59.9981 32.0000 1.9568 1.9584 399.6569 400.0547 0.0625 -1.0000 -1.0000 3029273 1596681045.60 151.4143 59.9981 32.0000 1.9586 1.9602 399.3195 399.7171 0.0624 -1.0000 -1.0000 3029343 1596681045.70 151.4143 59.9981 32.0000 1.9586 1.9602 399.1501 399.5467 0.0624 -1.0000 -1.0000 3029403 1596681045.80 151.4143 59.9981 32.0000 1.9576 1.9592 398.8745 399.2714 0.0624 -1.0000 -1.0000 3029473 1596681045.90 151.4143 59.9981 32.0000 1.9565 1.9581 398.9603 399.3570 0.0624 -1.0000 -1.0000 3029803 1596681046.00 151.4473 59.9981 32.0000 1.9573 1.9589 399.3613 399.7592 0.0625 -1.0000 -1.0000 3029863 1596681046.10 151.5327 59.9981 32.0000 1.9570 1.9586 399.6755 400.0730 0.0624 -1.0000 -1.0000 3029933 1596681046.20 151.5327 59.9981 32.0000 1.9566 1.9582 399.5784 399.9744 0.0623 -1.0000 -1.0000 3030003 1596681046.30 151.5327 59.9981 32.0000 1.9560 1.9576 399.4303 399.8278 0.0624 -1.0000 -1.0000 3030063 1596681046.40 151.5327 59.9981 32.0000 1.9573 1.9589 399.1668 399.5642 0.0625 -1.0000 -1.0000 3030313 1596681046.50 151.5327 59.9981 32.0000 1.9578 1.9594 399.0949 399.4924 0.0624 -1.0000 -1.0000 3030373 1596681046.60 151.5327 59.9981 32.0000 1.9575 1.9591 399.2263 399.6225 0.0623 -1.0000 -1.0000 3030433 1596681046.70 151.4676 59.9981 32.0000 1.9559 1.9575 399.6067 400.0038 0.0624 -1.0000 -1.0000 3030503 1596681046.80 151.4676 59.9981 32.0000 1.9549 1.9565 399.3539 399.7515 0.0625 -1.0000 -1.0000 3030573 1596681046.90 151.4676 59.9981 32.0000 1.9548 1.9564 399.3309 399.7290 0.0625 -1.0000 -1.0000 3031012 1596681047.00 151.4676 59.9981 32.0000 1.9581 1.9597 399.2568 399.6541 0.0625 -1.0000 -1.0000 3031072 1596681047.10 151.4676 59.9981 32.0000 1.9596 1.9612 399.2464 399.6446 0.0626 -1.0000 -1.0000 3031132 1596681047.20 151.5655 59.9981 32.0000 1.9585 1.9601 399.1795 399.5773 0.0624 -1.0000 -1.0000 3031212 1596681047.30 151.6127 59.9981 32.0000 1.9557 1.9573 399.2740 399.6717 0.0625 -1.0000 -1.0000 3031272 1596681047.40 151.6127 59.9981 32.0000 1.9574 1.9590 399.3752 399.7723 0.0624 -1.0000 -1.0000 3031582 1596681047.50 151.6127 59.9981 32.0000 1.9556 1.9572 399.5233 399.9202 0.0623 -1.0000 -1.0000 3031652 1596681047.60 151.6127 59.9981 32.0000 1.9569 1.9585 399.1243 399.5212 0.0624 -1.0000 -1.0000 3031712 1596681047.70 151.6127 59.9981 32.0000 1.9570 1.9586 399.1377 399.5346 0.0623 -1.0000 -1.0000 3031782 1596681047.80 151.4611 59.9981 32.0000 1.9574 1.9590 399.0744 399.4716 0.0625 -1.0000 -1.0000 3031852 1596681047.90 151.4611 59.9981 32.0000 1.9568 1.9584 399.1795 399.5769 0.0625 -1.0000 -1.0000 3032012 1596681048.00 151.4611 59.9981 32.0000 1.9569 1.9585 399.2857 399.6834 0.0625 -1.0000 -1.0000 3032072 1596681048.10 151.4611 59.9981 32.0000 1.9574 1.9590 399.4397 399.8375 0.0625 -1.0000 -1.0000 3032152 1596681048.20 151.4611 59.9981 32.0000 1.9564 1.9580 399.4768 399.8756 0.0627 -1.0000 -1.0000 3032212 1596681048.30 151.4611 59.9981 32.0000 1.9573 1.9589 399.0954 399.4925 0.0624 -1.0000 -1.0000 3032292 1596681048.40 151.3241 59.9981 32.0000 1.9591 1.9607 399.0947 399.4917 0.0624 -1.0000 -1.0000 3032631 1596681048.50 151.3166 59.9981 32.0000 1.9576 1.9592 399.2056 399.6025 0.0624 -1.0000 -1.0000 3032692 1596681048.60 151.3166 59.9981 32.0000 1.9565 1.9581 399.5581 399.9562 0.0625 -1.0000 -1.0000 3032751 1596681048.70 151.3166 59.9981 32.0000 1.9570 1.9586 399.2628 399.6609 0.0625 -1.0000 -1.0000 3032831 1596681048.80 151.3166 59.9981 32.0000 1.9570 1.9586 399.1299 399.5274 0.0625 -1.0000 -1.0000 3032891 1596681048.90 151.3166 59.9981 32.0000 1.9568 1.9584 399.0148 399.4112 0.0624 -1.0000 -1.0000 3032961 1596681049.00 151.4090 59.9981 32.0000 1.9555 1.9571 399.3929 399.7910 0.0626 -1.0000 -1.0000 3033021 1596681049.10 151.4221 59.9981 32.0000 1.9555 1.9571 399.3891 399.7864 0.0623 -1.0000 -1.0000 3033091 1596681049.20 151.4221 59.9981 32.0000 1.9566 1.9582 399.7637 400.1626 0.0625 -1.0000 -1.0000 3033161 1596681049.30 151.4221 59.9981 32.0000 1.9573 1.9589 399.4163 399.8140 0.0625 -1.0000 -1.0000 3033231 1596681049.40 151.4221 59.9981 32.0000 1.9554 1.9570 399.2107 399.6083 0.0625 -1.0000 -1.0000 3033291 1596681049.50 151.4549 59.9981 32.0000 1.9564 1.9580 399.1591 399.5565 0.0625 -1.0000 -1.0000 3033471 1596681049.60 151.6357 59.9981 32.0000 1.9579 1.9595 398.9358 399.3318 0.0622 -1.0000 -1.0000 3033531 1596681049.70 151.6357 59.9981 32.0000 1.9574 1.9590 399.3965 399.7932 0.0623 -1.0000 -1.0000 3033601 1596681049.80 151.6357 59.9981 32.0000 1.9558 1.9574 399.5702 399.9677 0.0624 -1.0000 -1.0000 3033671 1596681049.90 151.6357 59.9981 32.0000 1.9538 1.9554 399.4505 399.8477 0.0623 -1.0000 -1.0000 3033741 1596681050.00 151.6357 59.9981 32.0000 1.9546 1.9562 399.2018 399.6006 0.0626 -1.0000 -1.0000 3033961 1596681050.10 151.4591 59.9989 32.0000 1.9566 1.9582 398.8200 399.2172 0.0625 -1.0000 -1.0000 3034041 1596681050.20 151.4591 59.9989 32.0000 1.9561 1.9577 399.0862 399.4822 0.0622 -1.0000 -1.0000 3034101 1596681050.30 151.4591 59.9989 32.0000 1.9553 1.9569 399.2151 399.6129 0.0625 -1.0000 -1.0000 3034161 1596681050.40 151.4591 59.9989 32.0000 1.9564 1.9580 399.4216 399.8185 0.0623 -1.0000 -1.0000 3034231 1596681050.50 151.4591 59.9989 32.0000 1.9562 1.9578 399.3677 399.7664 0.0627 -1.0000 -1.0000 3034461 1596681050.60 151.4591 59.9989 32.0000 1.9579 1.9595 399.0596 399.4570 0.0624 -1.0000 -1.0000 3034520 1596681050.70 151.3899 59.9989 32.0000 1.9577 1.9593 399.0323 399.4295 0.0625 -1.0000 -1.0000 3034590 1596681050.80 151.3145 59.9989 32.0000 1.9570 1.9586 399.3560 399.7537 0.0625 -1.0000 -1.0000 3034660 1596681050.90 151.3145 59.9989 32.0000 1.9555 1.9571 399.2760 399.6739 0.0624 -1.0000 -1.0000 3034730 1596681051.00 151.3145 59.9989 32.0000 1.9572 1.9588 399.2120 399.6085 0.0623 -1.0000 -1.0000 3035590 1596681051.10 151.3145 59.9989 32.0000 1.9583 1.9599 398.9244 399.3223 0.0625 -1.0000 -1.0000 3035660 1596681051.20 151.3145 59.9989 32.0000 1.9569 1.9585 399.2968 399.6933 0.0624 -1.0000 -1.0000 3035730 1596681051.30 151.3960 59.9989 32.0000 1.9563 1.9580 399.5370 399.9352 0.0624 -1.0000 -1.0000 3035790 1596681051.40 151.4286 59.9989 32.0000 1.9559 1.9575 399.5463 399.9436 0.0624 -1.0000 -1.0000 3035860 1596681051.50 151.4286 59.9989 32.0000 1.9565 1.9581 399.3897 399.7867 0.0623 -1.0000 -1.0000 3035930 1596681051.60 151.4286 59.9989 32.0000 1.9575 1.9591 399.3587 399.7555 0.0624 -1.0000 -1.0000 3035990 1596681051.70 151.4286 59.9989 32.0000 1.9575 1.9591 399.0172 399.4138 0.0623 -1.0000 -1.0000 3036060 1596681051.80 151.4286 59.9989 32.0000 1.9561 1.9577 399.0126 399.4091 0.0624 -1.0000 -1.0000 3036130 1596681051.90 151.7659 59.9989 32.0000 1.9561 1.9577 399.3696 399.7673 0.0625 -1.0000 -1.0000 3036190 1596681052.00 151.7659 59.9989 32.0000 1.9559 1.9575 399.3394 399.7381 0.0626 -1.0000 -1.0000 3036260 1596681052.10 151.7659 59.9989 32.0000 1.9569 1.9585 399.4285 399.8263 0.0625 -1.0000 -1.0000 3036329 1596681052.20 151.7659 59.9989 32.0000 1.9587 1.9603 399.1770 399.5740 0.0624 -1.0000 -1.0000 3036390 1596681052.30 151.7659 59.9989 32.0000 1.9583 1.9599 399.2179 399.6156 0.0624 -1.0000 -1.0000 3036449 1596681052.40 151.7659 59.9989 32.0000 1.9572 1.9588 399.3274 399.7247 0.0624 -1.0000 -1.0000 3036539 1596681052.50 151.2535 59.9989 32.0000 1.9553 1.9570 399.5138 399.9114 0.0625 -1.0000 -1.0000 3036599 1596681052.60 151.2535 59.9989 32.0000 1.9549 1.9565 399.3427 399.7405 0.0625 -1.0000 -1.0000 3036669 1596681052.70 151.2535 59.9989 32.0000 1.9565 1.9581 399.2676 399.6657 0.0626 -1.0000 -1.0000 3036739 1596681052.80 151.2535 59.9989 32.0000 1.9570 1.9586 399.2626 399.6600 0.0624 -1.0000 -1.0000 3036799 1596681052.90 151.2535 59.9989 32.0000 1.9558 1.9574 399.0902 399.4870 0.0624 -1.0000 -1.0000 3036879 1596681053.00 151.2535 59.9989 32.0000 1.9550 1.9566 399.1860 399.5837 0.0625 -1.0000 -1.0000 3036939 1596681053.10 151.2535 59.9989 32.0000 1.9553 1.9569 399.2874 399.6842 0.0624 -1.0000 -1.0000 3037129 1596681053.20 151.2535 59.9989 32.0000 1.9542 1.9558 399.3202 399.7180 0.0626 -1.0000 -1.0000 3037199 1596681053.30 151.2535 59.9989 32.0000 1.9550 1.9566 399.3350 399.7313 0.0624 -1.0000 -1.0000 3037259 1596681053.40 151.2535 59.9989 32.0000 1.9572 1.9588 399.1288 399.5270 0.0626 -1.0000 -1.0000 3037329 1596681053.50 151.2535 59.9989 32.0000 1.9582 1.9598 399.0380 399.4358 0.0625 -1.0000 -1.0000 3037399 1596681053.60 151.4511 59.9989 32.0000 1.9552 1.9568 399.1889 399.5851 0.0623 -1.0000 -1.0000 3037629 1596681053.70 151.4511 59.9989 32.0000 1.9560 1.9576 399.2198 399.6167 0.0624 -1.0000 -1.0000 3037689 1596681053.80 151.4511 59.9989 32.0000 1.9567 1.9583 399.4636 399.8606 0.0623 -1.0000 -1.0000 3037769 1596681053.90 151.4511 59.9989 32.0000 1.9561 1.9577 399.4774 399.8742 0.0623 -1.0000 -1.0000 3037829 1596681054.00 151.4511 59.9989 32.0000 1.9547 1.9563 399.3783 399.7752 0.0624 -1.0000 -1.0000 3037889 1596681054.10 151.3426 59.9989 32.0000 1.9571 1.9587 399.0905 399.4880 0.0624 -1.0000 -1.0000 3037959 1596681054.20 151.2581 59.9989 32.0000 1.9578 1.9594 399.0574 399.4536 0.0623 -1.0000 -1.0000 3038029 1596681054.30 151.2581 59.9989 32.0000 1.9573 1.9589 399.1361 399.5335 0.0625 -1.0000 -1.0000 3038089 1596681054.40 151.2581 59.9989 32.0000 1.9561 1.9577 399.4832 399.8804 0.0624 -1.0000 -1.0000 3038159 1596681054.50 151.2581 59.9989 32.0000 1.9556 1.9572 399.5079 399.9052 0.0624 -1.0000 -1.0000 3038218 1596681054.60 151.2581 59.9989 32.0000 1.9556 1.9572 399.5322 399.9280 0.0621 -1.0000 -1.0000 3038289 1596681054.70 151.3714 59.9996 32.0000 1.9560 1.9576 399.4227 399.8204 0.0624 -1.0000 -1.0000 3038359 1596681054.80 151.3714 59.9996 32.0000 1.9566 1.9582 399.2624 399.6590 0.0623 -1.0000 -1.0000 3038418 1596681054.90 151.3714 59.9996 32.0000 1.9573 1.9589 399.0897 399.4873 0.0625 -1.0000 -1.0000 3038488 1596681055.00 151.3714 59.9996 32.0000 1.9583 1.9599 399.0148 399.4120 0.0625 -1.0000 -1.0000 3038558 1596681055.10 151.3714 59.9996 32.0000 1.9579 1.9595 399.2012 399.5997 0.0626 -1.0000 -1.0000 3038938 1596681055.20 151.4451 59.9996 32.0000 1.9569 1.9585 399.4732 399.8700 0.0624 -1.0000 -1.0000 3039008 1596681055.30 151.7768 59.9996 32.0000 1.9577 1.9593 399.3481 399.7453 0.0623 -1.0000 -1.0000 3039068 1596681055.40 151.7768 59.9996 32.0000 1.9576 1.9592 399.1700 399.5670 0.0624 -1.0000 -1.0000 3039138 1596681055.50 151.7768 59.9996 32.0000 1.9594 1.9610 399.0896 399.4869 0.0625 -1.0000 -1.0000 3039208 1596681055.60 151.7768 59.9996 32.0000 1.9560 1.9576 399.4929 399.8916 0.0626 -1.0000 -1.0000 3039268 1596681055.70 151.7768 59.9996 32.0000 1.9554 1.9570 399.5322 399.9298 0.0624 -1.0000 -1.0000 3039338 1596681055.80 151.7768 59.9996 32.0000 1.9561 1.9577 399.4394 399.8381 0.0626 -1.0000 -1.0000 3039408 1596681055.90 151.4168 59.9996 32.0000 1.9586 1.9602 399.2709 399.6680 0.0623 -1.0000 -1.0000 3039468 1596681056.00 151.4168 59.9996 32.0000 1.9575 1.9591 399.0252 399.4232 0.0625 -1.0000 -1.0000 3039528 1596681056.10 151.4168 59.9996 32.0000 1.9567 1.9583 399.0735 399.4706 0.0625 -1.0000 -1.0000 3039608 1596681056.20 151.4168 59.9996 32.0000 1.9557 1.9573 399.0244 399.4217 0.0625 -1.0000 -1.0000 3040198 1596681056.30 151.4168 59.9996 32.0000 1.9551 1.9567 399.5090 399.9066 0.0625 -1.0000 -1.0000 3040258 1596681056.40 151.2191 59.9996 32.0000 1.9562 1.9578 399.4551 399.8527 0.0624 -1.0000 -1.0000 3040327 1596681056.50 151.2191 59.9996 32.0000 1.9566 1.9582 399.4767 399.8743 0.0625 -1.0000 -1.0000 3040397 1596681056.60 151.2191 59.9996 32.0000 1.9573 1.9590 399.1570 399.5548 0.0625 -1.0000 -1.0000 3040457 1596681056.70 151.2191 59.9996 32.0000 1.9572 1.9588 399.0282 399.4263 0.0627 -1.0000 -1.0000 3040537 1596681056.80 151.2191 59.9996 32.0000 1.9563 1.9579 399.0616 399.4583 0.0624 -1.0000 -1.0000 3040597 1596681056.90 151.2191 59.9996 32.0000 1.9551 1.9567 399.4193 399.8168 0.0625 -1.0000 -1.0000 3040677 1596681057.00 151.4714 59.9996 32.0000 1.9570 1.9586 399.6429 400.0422 0.0627 -1.0000 -1.0000 3040737 1596681057.10 151.4714 59.9996 32.0000 1.9577 1.9593 399.5650 399.9619 0.0624 -1.0000 -1.0000 3040797 1596681057.20 151.4714 59.9996 32.0000 1.9594 1.9610 399.1120 399.5102 0.0626 -1.0000 -1.0000 3040987 1596681057.30 151.4714 59.9996 32.0000 1.9586 1.9602 399.0821 399.4782 0.0622 -1.0000 -1.0000 3041047 1596681057.40 151.4714 59.9996 32.0000 1.9555 1.9571 399.4902 399.8867 0.0624 -1.0000 -1.0000 3041107 1596681057.50 151.5035 59.9996 32.0000 1.9566 1.9582 399.5960 399.9943 0.0625 -1.0000 -1.0000 3041187 1596681057.60 151.8082 59.9996 32.0000 1.9590 1.9606 399.4210 399.8183 0.0624 -1.0000 -1.0000 3041247 1596681057.70 151.8082 59.9996 32.0000 1.9597 1.9613 399.0749 399.4726 0.0625 -1.0000 -1.0000 3041427 1596681057.80 151.8082 59.9996 32.0000 1.9590 1.9606 399.1249 399.5220 0.0624 -1.0000 -1.0000 3041507 1596681057.90 151.8082 59.9996 32.0000 1.9574 1.9590 399.1734 399.5701 0.0624 -1.0000 -1.0000 3041587 1596681058.00 151.8082 59.9996 32.0000 1.9567 1.9583 399.4822 399.8808 0.0626 -1.0000 -1.0000 3041647 1596681058.10 151.4047 59.9996 32.0000 1.9564 1.9580 399.3428 399.7413 0.0626 -1.0000 -1.0000 3041717 1596681058.20 151.4047 59.9996 32.0000 1.9565 1.9581 399.3131 399.7108 0.0624 -1.0000 -1.0000 3041777 1596681058.30 151.4047 59.9996 32.0000 1.9568 1.9584 399.1371 399.5335 0.0623 -1.0000 -1.0000 3042487 1596681058.40 151.4047 59.9996 32.0000 1.9567 1.9583 398.9498 399.3469 0.0624 -1.0000 -1.0000 3042577 1596681058.50 151.4047 59.9996 32.0000 1.9557 1.9573 399.2830 399.6803 0.0625 -1.0000 -1.0000 3042637 1596681058.60 151.4047 59.9996 32.0000 1.9562 1.9578 399.5563 399.9544 0.0625 -1.0000 -1.0000 3042697 1596681058.70 151.3871 59.9996 32.0000 1.9554 1.9570 399.3118 399.7079 0.0623 -1.0000 -1.0000 3042767 1596681058.80 151.3871 59.9996 32.0000 1.9578 1.9594 399.2889 399.6866 0.0625 -1.0000 -1.0000 3042837 1596681058.90 151.3871 59.9996 32.0000 1.9571 1.9587 399.1339 399.5312 0.0624 -1.0000 -1.0000 3042907 1596681059.00 151.3871 59.9996 32.0000 1.9583 1.9599 398.9899 399.3867 0.0624 -1.0000 -1.0000 3042967 1596681059.10 151.3871 59.9996 32.0000 1.9575 1.9591 398.9859 399.3829 0.0624 -1.0000 -1.0000 3043037 1596681059.20 151.4301 59.9996 32.0000 1.9567 1.9583 399.3701 399.7680 0.0625 -1.0000 -1.0000 3043107 1596681059.30 151.4301 59.9996 32.0000 1.9564 1.9580 399.4962 399.8937 0.0624 -1.0000 -1.0000 3043167 1596681059.40 151.4301 59.9996 32.0000 1.9566 1.9582 399.6464 400.0437 0.0624 -1.0000 -1.0000 3043227 1596681059.50 151.4301 59.9996 32.0000 1.9558 1.9574 399.5288 399.9278 0.0626 -1.0000 -1.0000 3043306 1596681059.60 151.4301 59.9996 32.0000 1.9587 1.9603 399.0863 399.4843 0.0625 -1.0000 -1.0000 3043377 1596681059.70 151.5310 59.9995 32.0000 1.9579 1.9595 399.0707 399.4677 0.0624 -1.0000 -1.0000 3043436 1596681059.80 151.6067 59.9994 32.0000 1.9577 1.9593 399.1736 399.5708 0.0624 -1.0000 -1.0000 3043626 1596681059.90 151.6067 59.9994 32.0000 1.9560 1.9576 399.4983 399.8957 0.0624 -1.0000 -1.0000 3043696 1596681060.00 151.6067 59.9994 32.0000 1.9556 1.9573 399.5311 399.9288 0.0625 -1.0000 -1.0000 3043756 1596681060.10 151.6067 59.9994 32.0000 1.9557 1.9573 399.4555 399.8543 0.0626 -1.0000 -1.0000 3043826 1596681060.20 151.6067 59.9994 32.0000 1.9571 1.9587 399.2380 399.6357 0.0625 -1.0000 -1.0000 3043896 1596681060.30 151.6067 59.9994 32.0000 1.9569 1.9585 399.0549 399.4523 0.0624 -1.0000 -1.0000 3043956 1596681060.40 151.5538 59.9994 32.0000 1.9573 1.9589 398.9974 399.3946 0.0625 -1.0000 -1.0000 3044086 1596681060.50 151.5538 59.9994 32.0000 1.9576 1.9592 399.2402 399.6364 0.0623 -1.0000 -1.0000 3044156 1596681060.60 151.5538 59.9994 32.0000 1.9547 1.9563 399.3068 399.7043 0.0625 -1.0000 -1.0000 3044216 1596681060.70 151.5538 59.9994 32.0000 1.9576 1.9592 399.2357 399.6334 0.0625 -1.0000 -1.0000 3044286 1596681060.80 151.5538 59.9994 32.0000 1.9567 1.9583 399.0159 399.4139 0.0625 -1.0000 -1.0000 3044346 1596681060.90 151.5159 59.9994 32.0000 1.9560 1.9576 399.0989 399.4952 0.0623 -1.0000 -1.0000 3044426 1596681061.00 151.4551 59.9994 32.0000 1.9560 1.9576 399.2987 399.6962 0.0625 -1.0000 -1.0000 3044486 1596681061.10 151.4551 59.9994 32.0000 1.9549 1.9565 399.4078 399.8046 0.0623 -1.0000 -1.0000 3044546 1596681061.20 151.4551 59.9994 32.0000 1.9559 1.9575 399.4938 399.8908 0.0624 -1.0000 -1.0000 3044626 1596681061.30 151.4551 59.9994 32.0000 1.9551 1.9567 399.5145 399.9133 0.0626 -1.0000 -1.0000 3045455 1596681061.40 151.4551 59.9994 32.0000 1.9576 1.9592 399.2300 399.6278 0.0624 -1.0000 -1.0000 3045525 1596681061.50 151.4226 59.9994 32.0000 1.9573 1.9589 399.0421 399.4381 0.0622 -1.0000 -1.0000 3045595 1596681061.60 151.4226 59.9994 32.0000 1.9560 1.9576 399.1838 399.5808 0.0624 -1.0000 -1.0000 3045715 1596681061.70 151.4226 59.9994 32.0000 1.9565 1.9581 399.3325 399.7303 0.0625 -1.0000 -1.0000 3045775 1596681061.80 151.4226 59.9994 32.0000 1.9555 1.9571 399.5631 399.9607 0.0624 -1.0000 -1.0000 3045845 1596681061.90 151.4226 59.9994 32.0000 1.9563 1.9579 399.3492 399.7465 0.0624 -1.0000 -1.0000 3045905 1596681062.00 151.3784 59.9994 32.0000 1.9555 1.9571 399.2381 399.6355 0.0625 -1.0000 -1.0000 3045975 1596681062.10 151.3437 59.9994 32.0000 1.9568 1.9584 399.1802 399.5782 0.0626 -1.0000 -1.0000 3046045 1596681062.20 151.3437 59.9994 32.0000 1.9584 1.9600 399.2006 399.5982 0.0625 -1.0000 -1.0000 3046105 1596681062.30 151.3437 59.9994 32.0000 1.9572 1.9588 399.4633 399.8608 0.0624 -1.0000 -1.0000 3046185 1596681062.40 151.3437 59.9994 32.0000 1.9551 1.9567 399.4086 399.8058 0.0624 -1.0000 -1.0000 3046255 1596681062.50 151.3437 59.9994 32.0000 1.9550 1.9566 399.2779 399.6750 0.0623 -1.0000 -1.0000 3046315 1596681062.60 151.6724 59.9994 32.0000 1.9550 1.9566 399.2917 399.6901 0.0627 -1.0000 -1.0000 3046375 1596681062.70 151.6724 59.9994 32.0000 1.9565 1.9581 399.3654 399.7634 0.0625 -1.0000 -1.0000 3046455 1596681062.80 151.6724 59.9994 32.0000 1.9580 1.9596 399.3034 399.7004 0.0623 -1.0000 -1.0000 3047185 1596681062.90 151.6724 59.9994 32.0000 1.9584 1.9600 399.3237 399.7211 0.0624 -1.0000 -1.0000 3047304 1596681063.00 151.6724 59.9994 32.0000 1.9554 1.9570 399.5716 399.9691 0.0624 -1.0000 -1.0000 3047364 1596681063.10 151.6724 59.9994 32.0000 1.9560 1.9576 399.6253 400.0227 0.0624 -1.0000 -1.0000 3047424 1596681063.20 151.5693 59.9994 32.0000 1.9573 1.9589 399.5690 399.9663 0.0624 -1.0000 -1.0000 3047504 1596681063.30 151.5668 59.9994 32.0000 1.9577 1.9593 399.2513 399.6483 0.0624 -1.0000 -1.0000 3047564 1596681063.40 151.5668 59.9994 32.0000 1.9586 1.9602 399.1405 399.5378 0.0625 -1.0000 -1.0000 3047624 1596681063.50 151.5668 59.9994 32.0000 1.9574 1.9590 399.3314 399.7306 0.0626 -1.0000 -1.0000 3047694 1596681063.60 151.5668 59.9994 32.0000 1.9559 1.9575 399.5154 399.9134 0.0625 -1.0000 -1.0000 3047764 1596681063.70 151.5668 59.9994 32.0000 1.9557 1.9573 399.5379 399.9353 0.0624 -1.0000 -1.0000 3047824 1596681063.80 151.2919 59.9994 32.0000 1.9558 1.9574 399.4950 399.8923 0.0625 -1.0000 -1.0000 3047894 1596681063.90 151.2919 59.9994 32.0000 1.9564 1.9580 399.2151 399.6125 0.0624 -1.0000 -1.0000 3047964 1596681064.00 151.2919 59.9994 32.0000 1.9561 1.9577 399.0847 399.4814 0.0623 -1.0000 -1.0000 3048024 1596681064.10 151.2919 59.9994 32.0000 1.9575 1.9591 399.4367 399.8340 0.0625 -1.0000 -1.0000 3048094 1596681064.20 151.2919 59.9994 32.0000 1.9558 1.9574 399.5756 399.9735 0.0624 -1.0000 -1.0000 3048154 1596681064.30 151.3293 59.9994 32.0000 1.9553 1.9569 399.3837 399.7808 0.0623 -1.0000 -1.0000 3048224 1596681064.40 151.3293 59.9994 32.0000 1.9563 1.9579 399.3152 399.7104 0.0621 -1.0000 -1.0000 3048294 1596681064.50 151.3293 59.9994 32.0000 1.9572 1.9588 399.4418 399.8405 0.0625 -1.0000 -1.0000 3048364 1596681064.60 151.3293 59.9994 32.0000 1.9584 1.9600 399.2396 399.6356 0.0623 -1.0000 -1.0000 3048424 1596681064.70 151.3293 59.9994 32.0000 1.9566 1.9582 399.0606 399.4563 0.0621 -1.0000 -1.0000 3048504 1596681064.80 151.3293 59.9994 32.0000 1.9575 1.9591 399.3188 399.7159 0.0624 -1.0000 -1.0000 3048564 1596681064.90 151.3293 59.9994 32.0000 1.9568 1.9584 399.3977 399.7951 0.0625 -1.0000 -1.0000 3048754 1596681065.00 151.3665 60.0006 32.0000 1.9568 1.9584 399.3976 399.7961 0.0626 -1.0000 -1.0000 3048824 1596681065.10 151.3665 60.0006 32.0000 1.9582 1.9598 399.3593 399.7568 0.0625 -1.0000 -1.0000 3048884 1596681065.20 151.3665 60.0006 32.0000 1.9570 1.9586 399.1197 399.5171 0.0625 -1.0000 -1.0000 3048954 1596681065.30 151.3665 60.0006 32.0000 1.9572 1.9588 399.1271 399.5251 0.0626 -1.0000 -1.0000 3049023 1596681065.40 151.3665 60.0006 32.0000 1.9564 1.9580 399.4008 399.7988 0.0624 -1.0000 -1.0000 3049194 1596681065.50 151.4908 60.0006 32.0000 1.9564 1.9580 399.4628 399.8607 0.0626 -1.0000 -1.0000 3049273 1596681065.60 151.4908 60.0006 32.0000 1.9545 1.9561 399.5100 399.9072 0.0623 -1.0000 -1.0000 3049333 1596681065.70 151.4908 60.0006 32.0000 1.9562 1.9578 399.6640 400.0600 0.0621 -1.0000 -1.0000 3049393 1596681065.80 151.4908 60.0006 32.0000 1.9572 1.9588 399.4983 399.8959 0.0625 -1.0000 -1.0000 3049463 1596681065.90 151.4908 60.0006 32.0000 1.9570 1.9586 399.5298 399.9284 0.0627 -1.0000 -1.0000 3050213 1596681066.00 151.4908 60.0006 32.0000 1.9576 1.9592 399.2041 399.6021 0.0625 -1.0000 -1.0000 3050273 1596681066.10 151.4908 60.0006 32.0000 1.9564 1.9580 399.2246 399.6220 0.0625 -1.0000 -1.0000 3050353 1596681066.20 151.5315 60.0006 32.0000 1.9553 1.9569 399.4313 399.8289 0.0624 -1.0000 -1.0000 3050413 1596681066.30 151.7552 60.0006 32.0000 1.9555 1.9571 399.6446 400.0423 0.0624 -1.0000 -1.0000 3050473 1596681066.40 151.7552 60.0006 32.0000 1.9577 1.9593 399.4764 399.8730 0.0623 -1.0000 -1.0000 3050543 1596681066.50 151.7552 60.0006 32.0000 1.9578 1.9594 399.1553 399.5512 0.0623 -1.0000 -1.0000 3050613 1596681066.60 151.7552 60.0006 32.0000 1.9574 1.9590 399.1545 399.5500 0.0622 -1.0000 -1.0000 3050673 1596681066.70 151.7552 60.0006 32.0000 1.9578 1.9594 399.2401 399.6370 0.0624 -1.0000 -1.0000 3050743 1596681066.80 151.4459 60.0006 32.0000 1.9553 1.9569 399.4170 399.8146 0.0624 -1.0000 -1.0000 3050813 1596681066.90 151.4401 60.0006 32.0000 1.9556 1.9572 399.4861 399.8828 0.0623 -1.0000 -1.0000 3050883 1596681067.00 151.4401 60.0006 32.0000 1.9560 1.9576 399.5005 399.8978 0.0624 -1.0000 -1.0000 3050953 1596681067.10 151.4401 60.0006 32.0000 1.9571 1.9587 399.5398 399.9377 0.0624 -1.0000 -1.0000 3051013 1596681067.20 151.4401 60.0006 32.0000 1.9568 1.9584 399.1965 399.5926 0.0623 -1.0000 -1.0000 3051083 1596681067.30 151.4401 60.0006 32.0000 1.9572 1.9588 399.3401 399.7372 0.0624 -1.0000 -1.0000 3051142 1596681067.40 151.3454 60.0006 32.0000 1.9567 1.9583 399.5995 399.9956 0.0622 -1.0000 -1.0000 3051212 1596681067.50 151.3454 60.0006 32.0000 1.9558 1.9574 399.5048 399.9023 0.0624 -1.0000 -1.0000 3051322 1596681067.60 151.5616 60.0006 32.0000 1.9572 1.9588 399.3149 399.7117 0.0624 -1.0000 -1.0000 3051383 1596681067.70 151.6513 60.0006 32.0000 1.9563 1.9579 399.3042 399.7032 0.0626 -1.0000 -1.0000 3051442 1596681067.80 151.6513 60.0006 32.0000 1.9581 1.9597 399.2571 399.6545 0.0625 -1.0000 -1.0000 3051522 1596681067.90 151.6513 60.0006 32.0000 1.9582 1.9598 399.3538 399.7524 0.0626 -1.0000 -1.0000 3051582 1596681068.00 151.6513 60.0006 32.0000 1.9563 1.9579 399.4079 399.8046 0.0623 -1.0000 -1.0000 3051812 1596681068.10 151.6513 60.0006 32.0000 1.9559 1.9575 399.4497 399.8464 0.0623 -1.0000 -1.0000 3051882 1596681068.20 151.6513 60.0006 32.0000 1.9564 1.9580 399.7383 400.1360 0.0625 -1.0000 -1.0000 3051942 1596681068.30 151.6513 60.0006 32.0000 1.9586 1.9602 399.3331 399.7313 0.0625 -1.0000 -1.0000 3052002 1596681068.40 151.6513 60.0006 32.0000 1.9581 1.9597 399.1571 399.5544 0.0625 -1.0000 -1.0000 3052082 1596681068.50 151.6513 60.0006 32.0000 1.9581 1.9597 399.2636 399.6611 0.0625 -1.0000 -1.0000 3052322 1596681068.60 151.5512 60.0006 32.0000 1.9565 1.9581 399.5833 399.9810 0.0625 -1.0000 -1.0000 3052392 1596681068.70 151.5512 60.0006 32.0000 1.9572 1.9588 399.6513 400.0490 0.0624 -1.0000 -1.0000 3052462 1596681068.80 151.5512 60.0006 32.0000 1.9567 1.9583 399.6510 400.0487 0.0624 -1.0000 -1.0000 3052522 1596681068.90 151.5512 60.0006 32.0000 1.9580 1.9596 399.4903 399.8869 0.0623 -1.0000 -1.0000 3052592 1596681069.00 151.5512 60.0006 32.0000 1.9569 1.9585 399.1887 399.5856 0.0624 -1.0000 -1.0000 3053231 1596681069.10 151.4906 60.0006 32.0000 1.9579 1.9595 398.9461 399.3429 0.0624 -1.0000 -1.0000 3053292 1596681069.20 151.4240 60.0006 32.0000 1.9558 1.9574 399.1203 399.5173 0.0624 -1.0000 -1.0000 3053362 1596681069.30 151.4240 60.0006 32.0000 1.9575 1.9591 399.3194 399.7172 0.0625 -1.0000 -1.0000 3053431 1596681069.40 151.4240 60.0006 32.0000 1.9539 1.9555 399.4355 399.8329 0.0624 -1.0000 -1.0000 3053491 1596681069.50 151.4827 60.0006 32.0000 1.9562 1.9578 399.5299 399.9281 0.0625 -1.0000 -1.0000 3053561 1596681069.60 151.4827 60.0006 32.0000 1.9595 1.9611 399.3890 399.7867 0.0625 -1.0000 -1.0000 3053621 1596681069.70 151.3533 60.0011 32.0000 1.9588 1.9604 399.1952 399.5925 0.0624 -1.0000 -1.0000 3053691 1596681069.80 151.3533 60.0011 32.0000 1.9575 1.9591 399.3184 399.7154 0.0623 -1.0000 -1.0000 3053761 1596681069.90 151.3533 60.0011 32.0000 1.9570 1.9586 399.2135 399.6101 0.0624 -1.0000 -1.0000 3053821 1596681070.00 151.3533 60.0011 32.0000 1.9579 1.9595 399.4617 399.8586 0.0623 -1.0000 -1.0000 3054001 1596681070.10 151.3533 60.0011 32.0000 1.9578 1.9594 399.6165 400.0132 0.0623 -1.0000 -1.0000 3054071 1596681070.20 151.3533 60.0011 32.0000 1.9564 1.9580 399.5712 399.9698 0.0626 -1.0000 -1.0000 3054141 1596681070.30 151.3533 60.0011 32.0000 1.9561 1.9577 399.4685 399.8655 0.0624 -1.0000 -1.0000 3054201 1596681070.40 151.3786 60.0011 32.0000 1.9559 1.9575 399.3075 399.7051 0.0625 -1.0000 -1.0000 3054271 1596681070.50 151.4080 60.0011 32.0000 1.9567 1.9583 399.1341 399.5324 0.0626 -1.0000 -1.0000 3054341 1596681070.60 151.5314 60.0011 32.0000 1.9574 1.9590 399.2814 399.6780 0.0623 -1.0000 -1.0000 3054441 1596681070.70 151.5387 60.0011 32.0000 1.9552 1.9568 399.4840 399.8813 0.0624 -1.0000 -1.0000 3054511 1596681070.80 151.5387 60.0011 32.0000 1.9557 1.9573 399.5689 399.9669 0.0625 -1.0000 -1.0000 3054571 1596681070.90 151.5387 60.0011 32.0000 1.9552 1.9568 399.4907 399.8887 0.0625 -1.0000 -1.0000 3054641 1596681071.00 151.5387 60.0011 32.0000 1.9566 1.9582 399.3974 399.7952 0.0625 -1.0000 -1.0000 3054711 1596681071.10 151.5387 60.0011 32.0000 1.9579 1.9595 399.4002 399.7980 0.0624 -1.0000 -1.0000 3055470 1596681071.20 151.5387 60.0011 32.0000 1.9581 1.9597 399.0809 399.4775 0.0624 -1.0000 -1.0000 3055550 1596681071.30 151.5387 60.0011 32.0000 1.9582 1.9598 399.1712 399.5687 0.0625 -1.0000 -1.0000 3055610 1596681071.40 151.5387 60.0011 32.0000 1.9577 1.9593 399.6323 400.0304 0.0624 -1.0000 -1.0000 3055680 1596681071.50 151.5299 60.0011 32.0000 1.9570 1.9586 399.4107 399.8082 0.0625 -1.0000 -1.0000 3055750 1596681071.60 151.5289 60.0011 32.0000 1.9583 1.9600 399.2046 399.6022 0.0625 -1.0000 -1.0000 3055810 1596681071.70 151.5289 60.0011 32.0000 1.9573 1.9589 399.3113 399.7084 0.0625 -1.0000 -1.0000 3055880 1596681071.80 151.5289 60.0011 32.0000 1.9565 1.9581 399.5015 399.8999 0.0626 -1.0000 -1.0000 3055950 1596681071.90 151.5289 60.0011 32.0000 1.9567 1.9583 399.6030 400.0010 0.0625 -1.0000 -1.0000 3056010 1596681072.00 151.5289 60.0011 32.0000 1.9576 1.9592 399.5829 399.9814 0.0626 -1.0000 -1.0000 3056070 1596681072.10 151.4125 60.0011 32.0000 1.9568 1.9584 399.2582 399.6544 0.0622 -1.0000 -1.0000 3056150 1596681072.20 151.4125 60.0011 32.0000 1.9585 1.9601 399.1370 399.5345 0.0625 -1.0000 -1.0000 3056210 1596681072.30 151.4125 60.0011 32.0000 1.9572 1.9588 399.5345 399.9326 0.0625 -1.0000 -1.0000 3056280 1596681072.40 151.4125 60.0011 32.0000 1.9559 1.9575 399.5785 399.9748 0.0622 -1.0000 -1.0000 3056350 1596681072.50 151.4125 60.0011 32.0000 1.9563 1.9579 399.6282 400.0250 0.0624 -1.0000 -1.0000 3056410 1596681072.60 151.4125 60.0011 32.0000 1.9567 1.9583 399.3563 399.7532 0.0623 -1.0000 -1.0000 3056470 1596681072.70 151.5587 60.0011 32.0000 1.9579 1.9595 399.2251 399.6214 0.0623 -1.0000 -1.0000 3056550 1596681072.80 151.5587 60.0011 32.0000 1.9572 1.9588 399.0756 399.4727 0.0625 -1.0000 -1.0000 3056610 1596681072.90 151.5587 60.0011 32.0000 1.9577 1.9594 399.2376 399.6347 0.0623 -1.0000 -1.0000 3056680 1596681073.00 151.5587 60.0011 32.0000 1.9564 1.9580 399.4018 399.7984 0.0623 -1.0000 -1.0000 3056750 1596681073.10 151.5587 60.0011 32.0000 1.9571 1.9587 399.5350 399.9327 0.0625 -1.0000 -1.0000 3056820 1596681073.20 151.5587 60.0011 32.0000 1.9561 1.9577 399.5780 399.9762 0.0625 -1.0000 -1.0000 3056890 1596681073.30 151.5587 60.0011 32.0000 1.9556 1.9572 399.5723 399.9704 0.0625 -1.0000 -1.0000 3056950 1596681073.40 151.5587 60.0011 32.0000 1.9575 1.9591 399.1934 399.5912 0.0626 -1.0000 -1.0000 3057010 1596681073.50 151.5587 60.0011 32.0000 1.9576 1.9592 399.2244 399.6206 0.0623 -1.0000 -1.0000 3057090 1596681073.60 151.5587 60.0011 32.0000 1.9562 1.9578 399.0115 399.4090 0.0625 -1.0000 -1.0000 3057150 1596681073.70 151.5587 60.0011 32.0000 1.9563 1.9579 399.4092 399.8067 0.0624 -1.0000 -1.0000 3057480 1596681073.80 151.6699 60.0011 32.0000 1.9550 1.9566 399.5658 399.9633 0.0624 -1.0000 -1.0000 3057549 1596681073.90 151.6699 60.0011 32.0000 1.9538 1.9555 399.3555 399.7538 0.0626 -1.0000 -1.0000 3057609 1596681074.00 151.6699 60.0011 32.0000 1.9571 1.9587 399.1179 399.5167 0.0627 -1.0000 -1.0000 3057679 1596681074.10 151.6699 60.0011 32.0000 1.9571 1.9587 399.1537 399.5516 0.0625 -1.0000 -1.0000 3057749 1596681074.20 151.6699 60.0011 32.0000 1.9568 1.9584 399.3538 399.7514 0.0625 -1.0000 -1.0000 3058089 1596681074.30 151.6699 60.0011 32.0000 1.9551 1.9567 399.5784 399.9764 0.0625 -1.0000 -1.0000 3058149 1596681074.40 151.5852 60.0011 32.0000 1.9550 1.9566 399.4726 399.8699 0.0624 -1.0000 -1.0000 3058229 1596681074.50 151.5852 60.0011 32.0000 1.9561 1.9577 399.3684 399.7652 0.0624 -1.0000 -1.0000 3058289 1596681074.60 151.5852 60.0011 32.0000 1.9566 1.9582 399.1568 399.5535 0.0625 -1.0000 -1.0000 3058349 1596681074.70 151.5852 60.0011 32.0000 1.9576 1.9592 399.1537 399.5525 0.0627 -1.0000 -1.0000 3058589 1596681074.80 151.5852 60.0011 32.0000 1.9564 1.9580 399.4122 399.8103 0.0625 -1.0000 -1.0000 3058649 1596681074.90 151.5550 60.0012 32.0000 1.9576 1.9592 399.7783 400.1768 0.0625 -1.0000 -1.0000 3058719 1596681075.00 151.4067 60.0020 32.0000 1.9559 1.9575 399.4583 399.8558 0.0623 -1.0000 -1.0000 3058789 1596681075.10 151.4067 60.0020 32.0000 1.9563 1.9579 399.3298 399.7268 0.0624 -1.0000 -1.0000 3058849 1596681075.20 151.4067 60.0020 32.0000 1.9563 1.9579 399.0490 399.4456 0.0624 -1.0000 -1.0000 3059099 1596681075.30 151.4067 60.0020 32.0000 1.9565 1.9581 399.1335 399.5307 0.0625 -1.0000 -1.0000 3059169 1596681075.40 151.4067 60.0020 32.0000 1.9571 1.9587 399.3146 399.7108 0.0623 -1.0000 -1.0000 3059228 1596681075.50 151.6472 60.0020 32.0000 1.9570 1.9586 399.4914 399.8896 0.0626 -1.0000 -1.0000 3059299 1596681075.60 151.6472 60.0020 32.0000 1.9561 1.9577 399.5052 399.9034 0.0625 -1.0000 -1.0000 3059359 1596681075.70 151.6472 60.0020 32.0000 1.9576 1.9592 399.4494 399.8460 0.0623 -1.0000 -1.0000 3059698 1596681075.80 151.6472 60.0020 32.0000 1.9573 1.9589 399.2063 399.6036 0.0625 -1.0000 -1.0000 3059768 1596681075.90 151.6472 60.0020 32.0000 1.9564 1.9581 399.3710 399.7681 0.0623 -1.0000 -1.0000 3059828 1596681076.00 151.6378 60.0020 32.0000 1.9556 1.9572 399.6383 400.0350 0.0624 -1.0000 -1.0000 3059888 1596681076.10 151.5249 60.0020 32.0000 1.9554 1.9570 399.5742 399.9706 0.0622 -1.0000 -1.0000 3059968 1596681076.20 151.5249 60.0020 32.0000 1.9566 1.9582 399.4251 399.8207 0.0623 -1.0000 -1.0000 3100338 1596681076.30 151.5249 60.0020 32.0000 1.9579 1.9595 399.3296 399.7270 0.0624 -1.0000 -1.0000 3100408 1596681076.40 151.5249 60.0020 32.0000 1.9566 1.9582 399.2858 399.6833 0.0625 -1.0000 -1.0000 3100478 1596681076.50 151.5249 60.0020 32.0000 1.9573 1.9589 399.0844 399.4816 0.0624 -1.0000 -1.0000 3100538 1596681076.60 151.5812 60.0020 32.0000 1.9564 1.9580 399.1398 399.5362 0.0623 -1.0000 -1.0000 3100608 1596681076.70 151.5818 60.0020 32.0000 1.9557 1.9573 399.5267 399.9242 0.0624 -1.0000 -1.0000 3100818 1596681076.80 151.5818 60.0020 32.0000 1.9555 1.9571 399.4492 399.8464 0.0623 -1.0000 -1.0000 3100888 1596681076.90 151.5818 60.0020 32.0000 1.9558 1.9574 399.6197 400.0167 0.0624 -1.0000 -1.0000 3100958 1596681077.00 151.5818 60.0020 32.0000 1.9586 1.9602 399.2265 399.6239 0.0624 -1.0000 -1.0000 3101018 1596681077.10 151.5818 60.0020 32.0000 1.9570 1.9586 399.2310 399.6275 0.0623 -1.0000 -1.0000 3101078 1596681077.20 151.5456 60.0020 32.0000 1.9563 1.9579 399.3057 399.7026 0.0624 -1.0000 -1.0000 3101158 1596681077.30 151.5456 60.0020 32.0000 1.9559 1.9575 399.5868 399.9840 0.0623 -1.0000 -1.0000 3101318 1596681077.40 151.5456 60.0020 32.0000 1.9552 1.9568 399.5505 399.9474 0.0623 -1.0000 -1.0000 3101378 1596681077.50 151.5456 60.0020 32.0000 1.9561 1.9577 399.5403 399.9376 0.0624 -1.0000 -1.0000 3101458 1596681077.60 151.5456 60.0020 32.0000 1.9578 1.9594 399.4210 399.8198 0.0627 -1.0000 -1.0000 3101517 1596681077.70 151.5383 60.0020 32.0000 1.9570 1.9586 399.0737 399.4713 0.0625 -1.0000 -1.0000 3101578 1596681077.80 151.3108 60.0020 32.0000 1.9581 1.9597 399.1459 399.5428 0.0624 -1.0000 -1.0000 3101647 1596681077.90 151.3108 60.0020 32.0000 1.9557 1.9573 399.1703 399.5673 0.0624 -1.0000 -1.0000 3101717 1596681078.00 151.3108 60.0020 32.0000 1.9561 1.9577 399.3280 399.7245 0.0624 -1.0000 -1.0000 3101777 1596681078.10 151.3108 60.0020 32.0000 1.9570 1.9586 399.5106 399.9087 0.0626 -1.0000 -1.0000 3101847 1596681078.20 151.3108 60.0020 32.0000 1.9565 1.9581 399.3889 399.7862 0.0624 -1.0000 -1.0000 3101907 1596681078.30 151.7057 60.0020 32.0000 1.9574 1.9590 399.2388 399.6353 0.0624 -1.0000 -1.0000 3102267 1596681078.40 151.7057 60.0020 32.0000 1.9588 1.9604 399.2281 399.6258 0.0625 -1.0000 -1.0000 3102347 1596681078.50 151.7057 60.0020 32.0000 1.9570 1.9586 399.4835 399.8809 0.0624 -1.0000 -1.0000 3102407 1596681078.60 151.7057 60.0020 32.0000 1.9555 1.9571 399.5869 399.9840 0.0624 -1.0000 -1.0000 3102467 1596681078.70 151.7057 60.0020 32.0000 1.9555 1.9571 399.6720 400.0696 0.0624 -1.0000 -1.0000 3102547 1596681078.80 151.6540 60.0020 32.0000 1.9557 1.9573 399.4376 399.8352 0.0624 -1.0000 -1.0000 3102717 1596681078.90 151.5811 60.0020 32.0000 1.9569 1.9585 399.2755 399.6721 0.0623 -1.0000 -1.0000 3102787 1596681079.00 151.5811 60.0020 32.0000 1.9573 1.9589 399.1697 399.5673 0.0625 -1.0000 -1.0000 3102857 1596681079.10 151.5811 60.0020 32.0000 1.9567 1.9583 399.3148 399.7130 0.0626 -1.0000 -1.0000 3102917 1596681079.20 151.5811 60.0020 32.0000 1.9548 1.9564 399.6220 400.0203 0.0625 -1.0000 -1.0000 3102987 1596681079.30 151.5811 60.0020 32.0000 1.9557 1.9573 399.5077 399.9042 0.0623 -1.0000 -1.0000 3103796 1596681079.40 151.5811 60.0020 32.0000 1.9551 1.9567 399.4149 399.8124 0.0624 -1.0000 -1.0000 3103866 1596681079.50 151.4940 60.0020 32.0000 1.9580 1.9596 399.1358 399.5328 0.0624 -1.0000 -1.0000 3103946 1596681079.60 151.4940 60.0020 32.0000 1.9576 1.9592 399.2112 399.6081 0.0624 -1.0000 -1.0000 3104006 1596681079.70 151.4940 60.0020 32.0000 1.9572 1.9588 399.2173 399.6147 0.0625 -1.0000 -1.0000 3104066 1596681079.80 151.4940 60.0020 32.0000 1.9574 1.9590 399.5722 399.9701 0.0624 -1.0000 -1.0000 3104136 1596681079.90 151.4940 60.0020 32.0000 1.9565 1.9581 399.6346 400.0317 0.0623 -1.0000 -1.0000 3104206 1596681080.00 151.4566 60.0019 32.0000 1.9570 1.9586 399.5599 399.9572 0.0624 -1.0000 -1.0000 3104266 1596681080.10 151.3629 60.0016 32.0000 1.9572 1.9588 399.3752 399.7725 0.0624 -1.0000 -1.0000 3104336 1596681080.20 151.3629 60.0016 32.0000 1.9580 1.9596 399.3855 399.7828 0.0624 -1.0000 -1.0000 3104396 1596681080.30 151.3629 60.0016 32.0000 1.9562 1.9578 399.3946 399.7911 0.0622 -1.0000 -1.0000 3104966 1596681080.40 151.3629 60.0016 32.0000 1.9554 1.9570 399.5065 399.9029 0.0623 -1.0000 -1.0000 3105046 1596681080.50 151.3629 60.0016 32.0000 1.9551 1.9567 399.5275 399.9244 0.0623 -1.0000 -1.0000 3105106 1596681080.60 151.3629 60.0016 32.0000 1.9579 1.9595 399.2436 399.6415 0.0626 -1.0000 -1.0000 3105166 1596681080.70 151.3629 60.0016 32.0000 1.9577 1.9593 399.1477 399.5450 0.0625 -1.0000 -1.0000 3105246 1596681080.80 151.3695 60.0016 32.0000 1.9568 1.9584 399.0743 399.4721 0.0626 -1.0000 -1.0000 3105306 1596681080.90 151.3695 60.0016 32.0000 1.9556 1.9572 399.1816 399.5780 0.0624 -1.0000 -1.0000 3105376 1596681081.00 151.3695 60.0016 32.0000 1.9565 1.9582 399.5623 399.9601 0.0624 -1.0000 -1.0000 3105436 1596681081.10 151.3695 60.0016 32.0000 1.9551 1.9567 399.6544 400.0508 0.0623 -1.0000 -1.0000 3105506 1596681081.20 151.3695 60.0016 32.0000 1.9571 1.9587 399.2957 399.6935 0.0625 -1.0000 -1.0000 3105586 1596681081.30 151.3695 60.0016 32.0000 1.9577 1.9593 399.2046 399.6019 0.0624 -1.0000 -1.0000 3105656 1596681081.40 151.3695 60.0016 32.0000 1.9557 1.9573 399.4999 399.8973 0.0624 -1.0000 -1.0000 3105726 1596681081.50 151.3695 60.0016 32.0000 1.9540 1.9556 399.4570 399.8550 0.0625 -1.0000 -1.0000 3105796 1596681081.60 151.3695 60.0016 32.0000 1.9560 1.9576 399.5765 399.9744 0.0625 -1.0000 -1.0000 3105866 1596681081.70 151.3695 60.0016 32.0000 1.9561 1.9577 399.3732 399.7705 0.0624 -1.0000 -1.0000 3105925 1596681081.80 151.3695 60.0016 32.0000 1.9557 1.9573 399.3818 399.7784 0.0623 -1.0000 -1.0000 3105996 1596681081.90 151.5156 60.0016 32.0000 1.9576 1.9592 399.1805 399.5782 0.0625 -1.0000 -1.0000 3106056 1596681082.00 151.5156 60.0016 32.0000 1.9581 1.9597 399.1863 399.5828 0.0624 -1.0000 -1.0000 3106125 1596681082.10 151.5156 60.0016 32.0000 1.9570 1.9586 399.4244 399.8218 0.0624 -1.0000 -1.0000 3106195 1596681082.20 151.5156 60.0016 32.0000 1.9561 1.9577 399.6336 400.0306 0.0624 -1.0000 -1.0000 3106255 1596681082.30 151.5156 60.0016 32.0000 1.9562 1.9578 399.5321 399.9303 0.0625 -1.0000 -1.0000 3106315 1596681082.40 151.5156 60.0016 32.0000 1.9579 1.9595 399.3888 399.7857 0.0623 -1.0000 -1.0000 3106395 1596681082.50 151.5156 60.0016 32.0000 1.9582 1.9598 399.1779 399.5747 0.0624 -1.0000 -1.0000 3106455 1596681082.60 151.5156 60.0016 32.0000 1.9578 1.9594 399.3657 399.7623 0.0624 -1.0000 -1.0000 3106525 1596681082.70 151.5156 60.0016 32.0000 1.9554 1.9570 399.5565 399.9540 0.0624 -1.0000 -1.0000 3106605 1596681082.80 151.5156 60.0016 32.0000 1.9562 1.9578 399.4636 399.8608 0.0624 -1.0000 -1.0000 3106665 1596681082.90 151.5156 60.0016 32.0000 1.9575 1.9591 399.5219 399.9203 0.0626 -1.0000 -1.0000 3106735 1596681083.00 151.5156 60.0016 32.0000 1.9577 1.9594 399.4171 399.8148 0.0625 -1.0000 -1.0000 3106805 1596681083.10 151.5156 60.0016 32.0000 1.9583 1.9599 399.3157 399.7136 0.0624 -1.0000 -1.0000 3106865 1596681083.20 151.5807 60.0016 32.0000 1.9570 1.9586 399.3767 399.7734 0.0624 -1.0000 -1.0000 3106935 1596681083.30 151.5807 60.0016 32.0000 1.9577 1.9593 399.6694 400.0671 0.0625 -1.0000 -1.0000 3106995 1596681083.40 151.5807 60.0016 32.0000 1.9550 1.9566 399.5829 399.9819 0.0626 -1.0000 -1.0000 3107225 1596681083.50 151.5807 60.0016 32.0000 1.9562 1.9578 399.3358 399.7335 0.0624 -1.0000 -1.0000 3107295 1596681083.60 151.5807 60.0016 32.0000 1.9578 1.9594 399.0909 399.4876 0.0624 -1.0000 -1.0000 3107355 1596681083.70 151.5807 60.0016 32.0000 1.9576 1.9592 399.2788 399.6759 0.0623 -1.0000 -1.0000 3107415 1596681083.80 151.5727 60.0016 32.0000 1.9568 1.9584 399.4862 399.8828 0.0623 -1.0000 -1.0000 3107495 1596681083.90 151.4972 60.0016 32.0000 1.9556 1.9572 399.6904 400.0880 0.0624 -1.0000 -1.0000 3107555 1596681084.00 151.4972 60.0016 32.0000 1.9570 1.9586 399.4781 399.8747 0.0622 -1.0000 -1.0000 3107685 1596681084.10 151.4972 60.0016 32.0000 1.9574 1.9590 399.5273 399.9262 0.0625 -1.0000 -1.0000 3107765 1596681084.20 151.4972 60.0016 32.0000 1.9590 1.9606 399.2667 399.6634 0.0624 -1.0000 -1.0000 3107824 1596681084.30 151.4972 60.0016 32.0000 1.9589 1.9605 399.3292 399.7266 0.0624 -1.0000 -1.0000 3107885 1596681084.40 151.4905 60.0016 32.0000 1.9553 1.9569 399.4036 399.8019 0.0625 -1.0000 -1.0000 3107955 1596681084.50 151.4905 60.0016 32.0000 1.9570 1.9586 399.4153 399.8129 0.0625 -1.0000 -1.0000 3108194 1596681084.60 151.4905 60.0016 32.0000 1.9569 1.9585 399.4453 399.8425 0.0624 -1.0000 -1.0000 3108264 1596681084.70 151.4905 60.0016 32.0000 1.9575 1.9591 399.3447 399.7426 0.0624 -1.0000 -1.0000 3108334 1596681084.80 151.4905 60.0016 32.0000 1.9581 1.9597 399.1552 399.5526 0.0626 -1.0000 -1.0000 3108394 1596681084.90 151.5261 60.0012 32.0000 1.9573 1.9589 399.2820 399.6793 0.0624 -1.0000 -1.0000 3108464 1596681085.00 151.5709 60.0008 32.0000 1.9554 1.9570 399.4131 399.8107 0.0624 -1.0000 -1.0000 3108714 1596681085.10 151.5709 60.0008 32.0000 1.9560 1.9576 399.5734 399.9709 0.0624 -1.0000 -1.0000 3108784 1596681085.20 151.5709 60.0008 32.0000 1.9553 1.9569 399.6788 400.0768 0.0625 -1.0000 -1.0000 3108854 1596681085.30 151.5709 60.0008 32.0000 1.9584 1.9600 399.4735 399.8713 0.0625 -1.0000 -1.0000 3108914 1596681085.40 151.5709 60.0008 32.0000 1.9572 1.9588 399.1272 399.5229 0.0622 -1.0000 -1.0000 3108974 1596681085.50 151.5287 60.0008 32.0000 1.9581 1.9597 399.0849 399.4818 0.0624 -1.0000 -1.0000 3109713 1596681085.60 151.5287 60.0008 32.0000 1.9576 1.9592 399.2291 399.6271 0.0625 -1.0000 -1.0000 3109774 1596681085.70 151.5287 60.0008 32.0000 1.9555 1.9571 399.5417 399.9387 0.0623 -1.0000 -1.0000 3109833 1596681085.80 151.5287 60.0008 32.0000 1.9552 1.9568 399.4733 399.8709 0.0625 -1.0000 -1.0000 3109913 1596681085.90 151.5287 60.0008 32.0000 1.9563 1.9579 399.4502 399.8480 0.0624 -1.0000 -1.0000 3109973 1596681086.00 151.5508 60.0008 32.0000 1.9561 1.9577 399.1497 399.5468 0.0625 -1.0000 -1.0000 3110033 1596681086.10 151.5532 60.0008 32.0000 1.9572 1.9588 399.2177 399.6150 0.0624 -1.0000 -1.0000 3110113 1596681086.20 151.5532 60.0008 32.0000 1.9575 1.9591 399.2802 399.6766 0.0623 -1.0000 -1.0000 3110173 1596681086.30 151.5532 60.0008 32.0000 1.9580 1.9596 399.5555 399.9529 0.0625 -1.0000 -1.0000 3110233 1596681086.40 151.5532 60.0008 32.0000 1.9569 1.9585 399.6676 400.0665 0.0626 -1.0000 -1.0000 3110313 1596681086.50 151.5532 60.0008 32.0000 1.9570 1.9586 399.4838 399.8818 0.0625 -1.0000 -1.0000 3110503 1596681086.60 151.5532 60.0008 32.0000 1.9577 1.9593 399.0925 399.4898 0.0625 -1.0000 -1.0000 3110563 1596681086.70 151.5532 60.0008 32.0000 1.9577 1.9593 399.2014 399.5981 0.0623 -1.0000 -1.0000 3110633 1596681086.80 151.5532 60.0008 32.0000 1.9575 1.9591 399.8153 400.2128 0.0624 -1.0000 -1.0000 3110703 1596681086.90 151.5532 60.0008 32.0000 1.9556 1.9572 399.6100 400.0079 0.0625 -1.0000 -1.0000 3110783 1596681087.00 151.5532 60.0008 32.0000 1.9576 1.9592 399.4585 399.8565 0.0625 -1.0000 -1.0000 3110843 1596681087.10 151.4701 60.0008 32.0000 1.9565 1.9581 399.1897 399.5885 0.0626 -1.0000 -1.0000 3110903 1596681087.20 151.4701 60.0008 32.0000 1.9578 1.9594 399.3206 399.7180 0.0624 -1.0000 -1.0000 3110973 1596681087.30 151.4701 60.0008 32.0000 1.9555 1.9571 399.1825 399.5798 0.0625 -1.0000 -1.0000 3111033 1596681087.40 151.4701 60.0008 32.0000 1.9546 1.9562 399.5532 399.9507 0.0624 -1.0000 -1.0000 3111103 1596681087.50 151.4701 60.0008 32.0000 1.9548 1.9564 399.6892 400.0864 0.0623 -1.0000 -1.0000 3111173 1596681087.60 151.5399 60.0008 32.0000 1.9553 1.9569 399.5695 399.9672 0.0625 -1.0000 -1.0000 3111233 1596681087.70 151.6327 60.0008 32.0000 1.9577 1.9593 399.4494 399.8468 0.0623 -1.0000 -1.0000 3111293 1596681087.80 151.6327 60.0008 32.0000 1.9587 1.9603 399.4808 399.8783 0.0624 -1.0000 -1.0000 3111373 1596681087.90 151.6327 60.0008 32.0000 1.9571 1.9588 399.2898 399.6869 0.0625 -1.0000 -1.0000 3111433 1596681088.00 151.6327 60.0008 32.0000 1.9560 1.9576 399.4907 399.8891 0.0626 -1.0000 -1.0000 3111493 1596681088.10 151.6327 60.0008 32.0000 1.9569 1.9585 399.5110 399.9077 0.0623 -1.0000 -1.0000 3111573 1596681088.20 151.7398 60.0008 32.0000 1.9550 1.9566 399.5562 399.9530 0.0623 -1.0000 -1.0000 3111632 1596681088.30 151.7398 60.0008 32.0000 1.9561 1.9577 399.4339 399.8308 0.0624 -1.0000 -1.0000 3111702 1596681088.40 151.7398 60.0008 32.0000 1.9565 1.9581 399.2089 399.6058 0.0624 -1.0000 -1.0000 3111773 1596681088.50 151.7398 60.0008 32.0000 1.9595 1.9611 399.1233 399.5208 0.0625 -1.0000 -1.0000 3111832 1596681088.60 151.7398 60.0008 32.0000 1.9577 1.9593 399.3583 399.7548 0.0622 -1.0000 -1.0000 3112452 1596681088.70 151.5529 60.0008 32.0000 1.9571 1.9587 399.4758 399.8736 0.0625 -1.0000 -1.0000 3112522 1596681088.80 151.4698 60.0008 32.0000 1.9561 1.9577 399.5030 399.9007 0.0625 -1.0000 -1.0000 3112602 1596681088.90 151.4698 60.0008 32.0000 1.9570 1.9586 399.5315 399.9292 0.0624 -1.0000 -1.0000 3112682 1596681089.00 151.4698 60.0008 32.0000 1.9571 1.9587 399.2783 399.6746 0.0623 -1.0000 -1.0000 3112742 1596681089.10 151.4698 60.0008 32.0000 1.9566 1.9582 399.1799 399.5778 0.0627 -1.0000 -1.0000 3112802 1596681089.20 151.4698 60.0008 32.0000 1.9577 1.9593 399.2697 399.6667 0.0623 -1.0000 -1.0000 3112872 1596681089.30 151.4698 60.0008 32.0000 1.9568 1.9584 399.5538 399.9499 0.0623 -1.0000 -1.0000 3112942 1596681089.40 151.4698 60.0008 32.0000 1.9550 1.9566 399.6365 400.0343 0.0625 -1.0000 -1.0000 3113002 1596681089.50 151.4698 60.0008 32.0000 1.9564 1.9580 399.4863 399.8836 0.0625 -1.0000 -1.0000 3113072 1596681089.60 151.4698 60.0008 32.0000 1.9580 1.9596 399.4946 399.8923 0.0624 -1.0000 -1.0000 3113771 1596681089.70 151.4698 60.0008 32.0000 1.9584 1.9600 399.2131 399.6104 0.0625 -1.0000 -1.0000 3113841 1596681089.80 151.3480 60.0008 32.0000 1.9576 1.9592 399.2344 399.6313 0.0623 -1.0000 -1.0000 3113911 1596681089.90 151.3779 60.0001 32.0000 1.9566 1.9582 399.3637 399.7610 0.0625 -1.0000 -1.0000 3113971 1596681090.00 151.3779 60.0001 32.0000 1.9556 1.9572 399.5226 399.9202 0.0624 -1.0000 -1.0000 3114031 1596681090.10 151.3779 60.0001 32.0000 1.9565 1.9581 399.4195 399.8164 0.0623 -1.0000 -1.0000 3114111 1596681090.20 151.3779 60.0001 32.0000 1.9573 1.9589 399.3362 399.7334 0.0625 -1.0000 -1.0000 3114171 1596681090.30 151.3779 60.0001 32.0000 1.9572 1.9588 399.2033 399.6011 0.0625 -1.0000 -1.0000 3114231 1596681090.40 151.3779 60.0001 32.0000 1.9575 1.9591 399.3999 399.7977 0.0625 -1.0000 -1.0000 3114301 1596681090.50 151.3779 60.0001 32.0000 1.9561 1.9577 399.5676 399.9650 0.0624 -1.0000 -1.0000 3114391 1596681090.60 151.3779 60.0001 32.0000 1.9554 1.9570 399.7361 400.1334 0.0624 -1.0000 -1.0000 3114451 1596681090.70 151.3779 60.0001 32.0000 1.9568 1.9584 399.5955 399.9942 0.0627 -1.0000 -1.0000 3114521 1596681090.80 151.3779 60.0001 32.0000 1.9584 1.9600 399.2796 399.6772 0.0625 -1.0000 -1.0000 3114581 1596681090.90 151.3779 60.0001 32.0000 1.9565 1.9581 399.0965 399.4939 0.0624 -1.0000 -1.0000 3114661 1596681091.00 151.3779 60.0001 32.0000 1.9573 1.9589 399.2883 399.6854 0.0624 -1.0000 -1.0000 3114721 1596681091.10 151.4424 60.0001 32.0000 1.9560 1.9576 399.5228 399.9193 0.0623 -1.0000 -1.0000 3114781 1596681091.20 151.5377 60.0001 32.0000 1.9554 1.9570 399.5922 399.9901 0.0625 -1.0000 -1.0000 3115021 1596681091.30 151.5377 60.0001 32.0000 1.9572 1.9589 399.5173 399.9144 0.0623 -1.0000 -1.0000 3115091 1596681091.40 151.5377 60.0001 32.0000 1.9578 1.9594 399.3556 399.7540 0.0625 -1.0000 -1.0000 3115151 1596681091.50 151.5377 60.0001 32.0000 1.9568 1.9584 399.2576 399.6550 0.0625 -1.0000 -1.0000 3115221 1596681091.60 151.5377 60.0001 32.0000 1.9568 1.9584 399.3974 399.7955 0.0625 -1.0000 -1.0000 3115281 1596681091.70 151.5658 60.0001 32.0000 1.9568 1.9584 399.6991 400.0967 0.0624 -1.0000 -1.0000 3115500 1596681091.80 151.5658 60.0001 32.0000 1.9556 1.9572 399.7165 400.1152 0.0626 -1.0000 -1.0000 3115570 1596681091.90 151.5658 60.0001 32.0000 1.9586 1.9602 399.4203 399.8186 0.0625 -1.0000 -1.0000 3115630 1596681092.00 151.5658 60.0001 32.0000 1.9596 1.9612 399.2360 399.6330 0.0623 -1.0000 -1.0000 3115700 1596681092.10 151.5658 60.0001 32.0000 1.9587 1.9603 399.2570 399.6541 0.0625 -1.0000 -1.0000 3115770 1596681092.20 151.4111 60.0001 32.0000 1.9562 1.9578 399.5068 399.9040 0.0624 -1.0000 -1.0000 3116010 1596681092.30 151.3623 60.0001 32.0000 1.9566 1.9582 399.6305 400.0282 0.0623 -1.0000 -1.0000 3116070 1596681092.40 151.3623 60.0001 32.0000 1.9553 1.9569 399.4831 399.8792 0.0622 -1.0000 -1.0000 3116140 1596681092.50 151.3623 60.0001 32.0000 1.9562 1.9578 399.5210 399.9187 0.0624 -1.0000 -1.0000 3116200 1596681092.60 151.3623 60.0001 32.0000 1.9566 1.9582 399.2892 399.6855 0.0622 -1.0000 -1.0000 3116270 1596681092.70 151.3623 60.0001 32.0000 1.9577 1.9593 399.2644 399.6619 0.0624 -1.0000 -1.0000 3116340 1596681092.80 151.4910 60.0001 32.0000 1.9566 1.9582 399.2573 399.6544 0.0624 -1.0000 -1.0000 3116400 1596681092.90 151.4910 60.0001 32.0000 1.9565 1.9581 399.4847 399.8821 0.0624 -1.0000 -1.0000 3116470 1596681093.00 151.4910 60.0001 32.0000 1.9567 1.9583 399.6135 400.0115 0.0625 -1.0000 -1.0000 3116540 1596681093.10 151.4910 60.0001 32.0000 1.9549 1.9565 399.5239 399.9213 0.0624 -1.0000 -1.0000 3116600 1596681093.20 151.4910 60.0001 32.0000 1.9547 1.9563 399.2977 399.6950 0.0624 -1.0000 -1.0000 3116830 1596681093.30 151.5653 60.0001 32.0000 1.9543 1.9559 399.2695 399.6670 0.0625 -1.0000 -1.0000 3116900 1596681093.40 151.5708 60.0001 32.0000 1.9547 1.9563 399.4278 399.8259 0.0625 -1.0000 -1.0000 3116960 1596681093.50 151.5708 60.0001 32.0000 1.9557 1.9573 399.6396 400.0371 0.0624 -1.0000 -1.0000 3117030 1596681093.60 151.5708 60.0001 32.0000 1.9551 1.9567 399.5948 399.9921 0.0624 -1.0000 -1.0000 3117090 1596681093.70 151.5708 60.0001 32.0000 1.9557 1.9573 399.5906 399.9879 0.0623 -1.0000 -1.0000 3117479 1596681093.80 151.5708 60.0001 32.0000 1.9561 1.9577 399.4708 399.8671 0.0623 -1.0000 -1.0000 3117549 1596681093.90 151.5708 60.0001 32.0000 1.9584 1.9600 399.3083 399.7063 0.0626 -1.0000 -1.0000 3117619 1596681094.00 151.5708 60.0001 32.0000 1.9583 1.9599 399.2730 399.6705 0.0624 -1.0000 -1.0000 3117679 1596681094.10 151.5708 60.0001 32.0000 1.9561 1.9577 399.6726 400.0697 0.0624 -1.0000 -1.0000 3117759 1596681094.20 151.5708 60.0001 32.0000 1.9552 1.9568 399.6765 400.0740 0.0623 -1.0000 -1.0000 3118129 1596681094.30 151.5708 60.0001 32.0000 1.9554 1.9570 399.5826 399.9815 0.0626 -1.0000 -1.0000 3118199 1596681094.40 151.6161 60.0001 32.0000 1.9548 1.9564 399.4539 399.8507 0.0623 -1.0000 -1.0000 3118269 1596681094.50 151.6161 60.0001 32.0000 1.9578 1.9594 399.1781 399.5755 0.0626 -1.0000 -1.0000 3118339 1596681094.60 151.6161 60.0001 32.0000 1.9572 1.9588 399.2423 399.6394 0.0624 -1.0000 -1.0000 3118399 1596681094.70 151.4091 60.0001 32.0000 1.9551 1.9567 399.2536 399.6511 0.0624 -1.0000 -1.0000 3118909 1596681094.80 151.4091 60.0001 32.0000 1.9544 1.9560 399.4635 399.8607 0.0624 -1.0000 -1.0000 3118969 1596681094.90 151.4036 60.0004 32.0000 1.9550 1.9566 399.5790 399.9764 0.0624 -1.0000 -1.0000 3119048 1596681095.00 151.3713 60.0024 32.0000 1.9561 1.9577 399.7243 400.1207 0.0621 -1.0000 -1.0000 3119118 1596681095.10 151.3713 60.0024 32.0000 1.9562 1.9578 399.6214 400.0195 0.0624 -1.0000 -1.0000 3119179 1596681095.20 151.3713 60.0024 32.0000 1.9563 1.9579 399.3608 399.7567 0.0623 -1.0000 -1.0000 3119259 1596681095.30 151.3713 60.0024 32.0000 1.9564 1.9580 399.1217 399.5175 0.0622 -1.0000 -1.0000 3119318 1596681095.40 151.3713 60.0024 32.0000 1.9577 1.9593 399.1890 399.5854 0.0623 -1.0000 -1.0000 3119378 1596681095.50 151.4038 60.0024 32.0000 1.9551 1.9567 399.5140 399.9111 0.0624 -1.0000 -1.0000 3119458 1596681095.60 151.4724 60.0024 32.0000 1.9542 1.9558 399.6289 400.0260 0.0623 -1.0000 -1.0000 3119518 1596681095.70 151.4724 60.0024 32.0000 1.9575 1.9592 399.6376 400.0347 0.0623 -1.0000 -1.0000 3119578 1596681095.80 151.4724 60.0024 32.0000 1.9578 1.9594 399.2602 399.6569 0.0624 -1.0000 -1.0000 3119648 1596681095.90 151.4724 60.0024 32.0000 1.9572 1.9588 399.3208 399.7183 0.0625 -1.0000 -1.0000 3119708 1596681096.00 151.4724 60.0024 32.0000 1.9568 1.9584 399.5192 399.9158 0.0623 -1.0000 -1.0000 3119778 1596681096.10 151.4130 60.0024 32.0000 1.9578 1.9594 399.6127 400.0098 0.0624 -1.0000 -1.0000 3119848 1596681096.20 151.4130 60.0024 32.0000 1.9567 1.9583 399.6656 400.0624 0.0623 -1.0000 -1.0000 3119918 1596681096.30 151.4130 60.0024 32.0000 1.9569 1.9585 399.3991 399.7964 0.0623 -1.0000 -1.0000 3120248 1596681096.40 151.4130 60.0024 32.0000 1.9564 1.9580 399.1688 399.5666 0.0626 -1.0000 -1.0000 3120328 1596681096.50 151.4130 60.0024 32.0000 1.9584 1.9600 399.1543 399.5520 0.0625 -1.0000 -1.0000 3120388 1596681096.60 151.4130 60.0024 32.0000 1.9568 1.9584 399.4113 399.8092 0.0625 -1.0000 -1.0000 3120448 1596681096.70 151.4130 60.0024 32.0000 1.9552 1.9568 399.6202 400.0172 0.0623 -1.0000 -1.0000 3120528 1596681096.80 151.4130 60.0024 32.0000 1.9558 1.9574 399.5392 399.9364 0.0624 -1.0000 -1.0000 3120588 1596681096.90 151.6871 60.0024 32.0000 1.9565 1.9581 399.6624 400.0604 0.0625 -1.0000 -1.0000 3120658 1596681097.00 151.6871 60.0024 32.0000 1.9575 1.9591 399.3195 399.7170 0.0625 -1.0000 -1.0000 3120718 1596681097.10 151.6871 60.0024 32.0000 1.9580 1.9596 399.2925 399.6900 0.0625 -1.0000 -1.0000 3120788 1596681097.20 151.6871 60.0024 32.0000 1.9564 1.9580 399.3876 399.7853 0.0625 -1.0000 -1.0000 3120858 1596681097.30 151.6871 60.0024 32.0000 1.9557 1.9573 399.6886 400.0865 0.0625 -1.0000 -1.0000 3121107 1596681097.40 151.3380 60.0024 32.0000 1.9575 1.9591 399.5493 399.9467 0.0623 -1.0000 -1.0000 3121177 1596681097.50 151.3380 60.0024 32.0000 1.9559 1.9575 399.3940 399.7908 0.0623 -1.0000 -1.0000 3121247 1596681097.60 151.3380 60.0024 32.0000 1.9580 1.9596 399.2528 399.6496 0.0624 -1.0000 -1.0000 3121307 1596681097.70 151.3307 60.0024 32.0000 1.9580 1.9596 399.3816 399.7788 0.0624 -1.0000 -1.0000 3121377 1596681097.80 151.3250 60.0024 32.0000 1.9562 1.9578 399.6513 400.0487 0.0624 -1.0000 -1.0000 3121567 1596681097.90 151.3250 60.0024 32.0000 1.9554 1.9570 399.5890 399.9863 0.0624 -1.0000 -1.0000 3121627 1596681098.00 151.3250 60.0024 32.0000 1.9562 1.9578 399.3899 399.7867 0.0623 -1.0000 -1.0000 3121697 1596681098.10 151.3250 60.0024 32.0000 1.9573 1.9589 399.3542 399.7508 0.0623 -1.0000 -1.0000 3121767 1596681098.20 151.3250 60.0024 32.0000 1.9565 1.9581 399.2346 399.6314 0.0623 -1.0000 -1.0000 3121827 1596681098.30 151.4272 60.0024 32.0000 1.9572 1.9588 399.4619 399.8582 0.0623 -1.0000 -1.0000 3122137 1596681098.40 151.4272 60.0024 32.0000 1.9557 1.9573 399.6400 400.0386 0.0625 -1.0000 -1.0000 3122207 1596681098.50 151.4272 60.0024 32.0000 1.9564 1.9580 399.6457 400.0427 0.0624 -1.0000 -1.0000 3122267 1596681098.60 151.4272 60.0024 32.0000 1.9552 1.9568 399.4411 399.8394 0.0626 -1.0000 -1.0000 3122337 1596681098.70 151.4272 60.0024 32.0000 1.9572 1.9588 399.3911 399.7885 0.0625 -1.0000 -1.0000 3122407 1596681098.80 151.4683 60.0024 32.0000 1.9579 1.9595 399.4219 399.8194 0.0624 -1.0000 -1.0000 3122467 1596681098.90 151.4820 60.0024 32.0000 1.9563 1.9579 399.4669 399.8643 0.0624 -1.0000 -1.0000 3122547 1596681099.00 151.4820 60.0024 32.0000 1.9556 1.9572 399.7111 400.1088 0.0624 -1.0000 -1.0000 3122607 1596681099.10 151.4820 60.0024 32.0000 1.9558 1.9574 399.7721 400.1699 0.0624 -1.0000 -1.0000 3122667 1596681099.20 151.4820 60.0024 32.0000 1.9560 1.9576 399.5381 399.9365 0.0625 -1.0000 -1.0000 3122747 1596681099.30 151.4820 60.0024 32.0000 1.9573 1.9589 399.3523 399.7495 0.0624 -1.0000 -1.0000 3122807 1596681099.40 151.5992 60.0024 32.0000 1.9585 1.9601 399.4450 399.8419 0.0623 -1.0000 -1.0000 3122987 1596681099.50 151.5992 60.0024 32.0000 1.9591 1.9607 399.2287 399.6256 0.0625 -1.0000 -1.0000 3123057 1596681099.60 151.5992 60.0024 32.0000 1.9560 1.9576 399.4709 399.8691 0.0625 -1.0000 -1.0000 3123117 1596681099.70 151.5992 60.0024 32.0000 1.9551 1.9567 399.6722 400.0691 0.0623 -1.0000 -1.0000 3123207 1596681099.80 151.5992 60.0024 32.0000 1.9569 1.9585 399.6383 400.0359 0.0624 -1.0000 -1.0000 3123277 1596681099.90 151.5992 60.0024 32.0000 1.9566 1.9582 399.3141 399.7106 0.0622 -1.0000 -1.0000 3123507 1596681100.00 151.5992 60.0024 32.0000 1.9568 1.9585 399.1171 399.5153 0.0626 -1.0000 -1.0000 3123567 1596681100.10 151.5992 60.0024 32.0000 1.9547 1.9563 399.2222 399.6184 0.0623 -1.0000 -1.0000 3123637 1596681100.20 151.5665 60.0024 32.0000 1.9554 1.9570 399.5651 399.9622 0.0624 -1.0000 -1.0000 3123707 1596681100.30 151.3512 60.0029 32.0000 1.9546 1.9562 399.6246 400.0228 0.0625 -1.0000 -1.0000 3123767 1596681100.40 151.3512 60.0029 32.0000 1.9564 1.9580 399.6327 400.0298 0.0623 -1.0000 -1.0000 3123997 1596681100.50 151.3457 60.0029 32.0000 1.9569 1.9585 399.6215 400.0195 0.0625 -1.0000 -1.0000 3124067 1596681100.60 151.2800 60.0029 32.0000 1.9586 1.9602 399.2817 399.6791 0.0625 -1.0000 -1.0000 3124126 1596681100.70 151.2800 60.0029 32.0000 1.9580 1.9597 399.2351 399.6329 0.0625 -1.0000 -1.0000 3124197 1596681100.80 151.2800 60.0029 32.0000 1.9556 1.9572 399.0954 399.4907 0.0622 -1.0000 -1.0000 3124267 1596681100.90 151.2800 60.0029 32.0000 1.9570 1.9586 399.2439 399.6414 0.0625 -1.0000 -1.0000 3124506 1596681101.00 151.2800 60.0029 32.0000 1.9557 1.9573 399.5053 399.9019 0.0623 -1.0000 -1.0000 3124566 1596681101.10 151.4998 60.0029 32.0000 1.9563 1.9579 399.5184 399.9161 0.0625 -1.0000 -1.0000 3124626 1596681101.20 151.4998 60.0029 32.0000 1.9575 1.9592 399.3884 399.7862 0.0625 -1.0000 -1.0000 3124696 1596681101.30 151.4998 60.0029 32.0000 1.9572 1.9589 399.1639 399.5622 0.0626 -1.0000 -1.0000 3124766 1596681101.40 151.4998 60.0029 32.0000 1.9577 1.9593 399.4887 399.8867 0.0625 -1.0000 -1.0000 3124997 1596681101.50 151.4998 60.0029 32.0000 1.9551 1.9567 399.5309 399.9275 0.0622 -1.0000 -1.0000 3125067 1596681101.60 151.5911 60.0029 32.0000 1.9557 1.9573 399.6654 400.0627 0.0624 -1.0000 -1.0000 3125126 1596681101.70 151.6454 60.0029 32.0000 1.9551 1.9567 399.5278 399.9253 0.0625 -1.0000 -1.0000 3125196 1596681101.80 151.6454 60.0029 32.0000 1.9564 1.9580 399.1343 399.5315 0.0624 -1.0000 -1.0000 3125266 1596681101.90 151.6454 60.0029 32.0000 1.9582 1.9598 399.2318 399.6287 0.0624 -1.0000 -1.0000 3125746 1596681102.00 151.6454 60.0029 32.0000 1.9573 1.9589 399.1600 399.5574 0.0625 -1.0000 -1.0000 3125806 1596681102.10 151.6454 60.0029 32.0000 1.9532 1.9548 399.6217 400.0190 0.0623 -1.0000 -1.0000 3125886 1596681102.20 151.6454 60.0029 32.0000 1.9554 1.9570 399.5896 399.9864 0.0623 -1.0000 -1.0000 3125946 1596681102.30 151.6454 60.0029 32.0000 1.9560 1.9576 399.5363 399.9342 0.0625 -1.0000 -1.0000 3126006 1596681102.40 151.6454 60.0029 32.0000 1.9580 1.9596 399.4369 399.8344 0.0624 -1.0000 -1.0000 3126266 1596681102.50 151.6454 60.0029 32.0000 1.9582 1.9598 399.1941 399.5906 0.0622 -1.0000 -1.0000 3126326 1596681102.60 151.6454 60.0029 32.0000 1.9577 1.9593 399.3024 399.7008 0.0626 -1.0000 -1.0000 3126386 1596681102.70 151.6590 60.0029 32.0000 1.9573 1.9589 399.1445 399.5419 0.0625 -1.0000 -1.0000 3126456 1596681102.80 151.6590 60.0029 32.0000 1.9559 1.9575 399.3977 399.7946 0.0623 -1.0000 -1.0000 3126526 1596681102.90 151.6590 60.0029 32.0000 1.9556 1.9572 399.5503 399.9468 0.0623 -1.0000 -1.0000 3126596 1596681103.00 151.6590 60.0029 32.0000 1.9547 1.9563 399.6709 400.0690 0.0626 -1.0000 -1.0000 3126985 1596681103.10 151.6590 60.0029 32.0000 1.9560 1.9576 399.5685 399.9664 0.0624 -1.0000 -1.0000 3127045 1596681103.20 151.5952 60.0029 32.0000 1.9580 1.9596 399.1890 399.5857 0.0623 -1.0000 -1.0000 3127115 1596681103.30 151.3271 60.0029 32.0000 1.9554 1.9570 399.2537 399.6503 0.0623 -1.0000 -1.0000 3127185 1596681103.40 151.3526 60.0029 32.0000 1.9566 1.9582 399.3937 399.7914 0.0625 -1.0000 -1.0000 3127245 1596681103.50 151.3526 60.0029 32.0000 1.9559 1.9575 399.6182 400.0165 0.0625 -1.0000 -1.0000 3127485 1596681103.60 151.3526 60.0029 32.0000 1.9558 1.9574 399.5116 399.9095 0.0625 -1.0000 -1.0000 3127545 1596681103.70 151.3526 60.0029 32.0000 1.9575 1.9591 399.4079 399.8045 0.0624 -1.0000 -1.0000 3127615 1596681103.80 151.4261 60.0029 32.0000 1.9585 1.9601 399.2709 399.6687 0.0625 -1.0000 -1.0000 3127685 1596681103.90 151.4261 60.0029 32.0000 1.9580 1.9596 399.4266 399.8237 0.0623 -1.0000 -1.0000 3127755 1596681104.00 151.4261 60.0029 32.0000 1.9574 1.9590 399.4224 399.8206 0.0625 -1.0000 -1.0000 3127865 1596681104.10 151.4261 60.0029 32.0000 1.9549 1.9565 399.6329 400.0310 0.0626 -1.0000 -1.0000 3127935 1596681104.20 151.4261 60.0029 32.0000 1.9548 1.9564 399.6888 400.0863 0.0624 -1.0000 -1.0000 3127995 1596681104.30 151.4261 60.0029 32.0000 1.9562 1.9578 399.1388 399.5363 0.0624 -1.0000 -1.0000 3128065 1596681104.40 151.4261 60.0029 32.0000 1.9566 1.9582 399.2311 399.6282 0.0624 -1.0000 -1.0000 3128135 1596681104.50 151.5453 60.0029 32.0000 1.9559 1.9575 399.5254 399.9223 0.0624 -1.0000 -1.0000 3128195 1596681104.60 151.6897 60.0029 32.0000 1.9558 1.9574 399.6272 400.0265 0.0626 -1.0000 -1.0000 3128255 1596681104.70 151.6897 60.0029 32.0000 1.9571 1.9587 399.6551 400.0539 0.0626 -1.0000 -1.0000 3128335 1596681104.80 151.6897 60.0029 32.0000 1.9575 1.9591 399.3240 399.7219 0.0624 -1.0000 -1.0000 3128395 1596681104.90 151.6897 60.0029 32.0000 1.9577 1.9593 399.4124 399.8095 0.0624 -1.0000 -1.0000 3128465 1596681105.00 151.6665 60.0027 32.0000 1.9569 1.9585 399.4662 399.8639 0.0624 -1.0000 -1.0000 3128595 1596681105.10 151.4966 60.0014 32.0000 1.9559 1.9575 399.7178 400.1145 0.0623 -1.0000 -1.0000 3128654 1596681105.20 151.4966 60.0014 32.0000 1.9544 1.9560 399.6786 400.0760 0.0624 -1.0000 -1.0000 3128724 1596681105.30 151.4966 60.0014 32.0000 1.9551 1.9567 399.5903 399.9880 0.0625 -1.0000 -1.0000 3128794 1596681105.40 151.4966 60.0014 32.0000 1.9568 1.9584 399.2868 399.6844 0.0624 -1.0000 -1.0000 3128854 1596681105.50 151.4966 60.0014 32.0000 1.9579 1.9595 399.2982 399.6946 0.0623 -1.0000 -1.0000 3129044 1596681105.60 151.4164 60.0014 32.0000 1.9573 1.9589 399.2331 399.6290 0.0623 -1.0000 -1.0000 3129104 1596681105.70 151.3964 60.0014 32.0000 1.9544 1.9560 399.5630 399.9611 0.0625 -1.0000 -1.0000 3129164 1596681105.80 151.3964 60.0014 32.0000 1.9561 1.9577 399.6873 400.0839 0.0621 -1.0000 -1.0000 3129234 1596681105.90 151.3964 60.0014 32.0000 1.9567 1.9583 399.6741 400.0724 0.0625 -1.0000 -1.0000 3129314 1596681106.00 151.3964 60.0014 32.0000 1.9568 1.9584 399.6155 400.0127 0.0623 -1.0000 -1.0000 3129594 1596681106.10 151.3964 60.0014 32.0000 1.9577 1.9593 399.2495 399.6459 0.0623 -1.0000 -1.0000 3129664 1596681106.20 151.3964 60.0014 32.0000 1.9583 1.9599 399.1369 399.5344 0.0624 -1.0000 -1.0000 3129724 1596681106.30 151.3964 60.0014 32.0000 1.9581 1.9597 399.1799 399.5765 0.0624 -1.0000 -1.0000 3129784 1596681106.40 151.3964 60.0014 32.0000 1.9581 1.9597 399.3201 399.7166 0.0623 -1.0000 -1.0000 3129864 1596681106.50 151.3964 60.0014 32.0000 1.9557 1.9573 399.6944 400.0916 0.0624 -1.0000 -1.0000 3130234 1596681106.60 151.3964 60.0014 32.0000 1.9572 1.9588 399.5297 399.9266 0.0623 -1.0000 -1.0000 3130294 1596681106.70 151.4362 60.0014 32.0000 1.9584 1.9600 399.4155 399.8115 0.0623 -1.0000 -1.0000 3130373 1596681106.80 151.4564 60.0014 32.0000 1.9570 1.9586 399.2381 399.6355 0.0624 -1.0000 -1.0000 3130433 1596681106.90 151.4564 60.0014 32.0000 1.9555 1.9571 399.3825 399.7804 0.0625 -1.0000 -1.0000 3130503 1596681107.00 151.4564 60.0014 32.0000 1.9565 1.9581 399.4391 399.8358 0.0623 -1.0000 -1.0000 3130574 1596681107.10 151.4564 60.0014 32.0000 1.9556 1.9572 399.6571 400.0548 0.0625 -1.0000 -1.0000 3130743 1596681107.20 151.4554 60.0014 32.0000 1.9555 1.9571 399.6291 400.0252 0.0622 -1.0000 -1.0000 3130813 1596681107.30 151.4082 60.0014 32.0000 1.9577 1.9593 399.3701 399.7671 0.0624 -1.0000 -1.0000 3130883 1596681107.40 151.4082 60.0014 32.0000 1.9559 1.9575 399.2261 399.6226 0.0623 -1.0000 -1.0000 3130943 1596681107.50 151.4082 60.0014 32.0000 1.9576 1.9592 399.2593 399.6563 0.0624 -1.0000 -1.0000 3131013 1596681107.60 151.4082 60.0014 32.0000 1.9552 1.9568 399.5218 399.9187 0.0623 -1.0000 -1.0000 3131353 1596681107.70 151.4082 60.0014 32.0000 1.9536 1.9552 399.5778 399.9753 0.0624 -1.0000 -1.0000 3131413 1596681107.80 151.5985 60.0014 32.0000 1.9563 1.9579 399.4877 399.8854 0.0625 -1.0000 -1.0000 3131493 1596681107.90 151.5985 60.0014 32.0000 1.9573 1.9589 399.0684 399.4660 0.0625 -1.0000 -1.0000 3131553 1596681108.00 151.7538 60.0014 32.0000 1.9575 1.9591 399.2082 399.6055 0.0624 -1.0000 -1.0000 3131613 1596681108.10 151.7538 60.0014 32.0000 1.9567 1.9583 399.3733 399.7693 0.0622 -1.0000 -1.0000 3131753 1596681108.20 151.7538 60.0014 32.0000 1.9565 1.9581 399.5877 399.9852 0.0624 -1.0000 -1.0000 3131813 1596681108.30 151.7538 60.0014 32.0000 1.9568 1.9584 399.6325 400.0300 0.0624 -1.0000 -1.0000 3131873 1596681108.40 151.4303 60.0014 32.0000 1.9563 1.9579 399.5608 399.9582 0.0624 -1.0000 -1.0000 3131943 1596681108.50 151.3741 60.0014 32.0000 1.9575 1.9591 399.3774 399.7743 0.0624 -1.0000 -1.0000 3132013 1596681108.60 151.3741 60.0014 32.0000 1.9582 1.9598 399.1684 399.5654 0.0625 -1.0000 -1.0000 3132572 1596681108.70 151.3741 60.0014 32.0000 1.9559 1.9575 399.5105 399.9090 0.0625 -1.0000 -1.0000 3132652 1596681108.80 151.3741 60.0014 32.0000 1.9548 1.9564 399.6047 400.0023 0.0624 -1.0000 -1.0000 3132712 1596681108.90 151.3741 60.0014 32.0000 1.9569 1.9585 399.4737 399.8703 0.0623 -1.0000 -1.0000 3132782 1596681109.00 151.3741 60.0014 32.0000 1.9576 1.9592 399.4386 399.8347 0.0622 -1.0000 -1.0000 3132852 1596681109.10 151.3741 60.0014 32.0000 1.9582 1.9598 399.1337 399.5302 0.0623 -1.0000 -1.0000 3132912 1596681109.20 151.3741 60.0014 32.0000 1.9574 1.9590 399.2176 399.6151 0.0624 -1.0000 -1.0000 3132982 1596681109.30 151.4788 60.0014 32.0000 1.9558 1.9574 399.3517 399.7483 0.0623 -1.0000 -1.0000 3133042 1596681109.40 151.4788 60.0014 32.0000 1.9550 1.9566 399.6294 400.0274 0.0625 -1.0000 -1.0000 3133132 1596681109.50 151.4788 60.0014 32.0000 1.9576 1.9592 399.6375 400.0351 0.0624 -1.0000 -1.0000 3133212 1596681109.60 151.4788 60.0014 32.0000 1.9579 1.9595 399.5249 399.9226 0.0625 -1.0000 -1.0000 3133492 1596681109.70 151.4788 60.0014 32.0000 1.9584 1.9601 399.3760 399.7742 0.0625 -1.0000 -1.0000 3133552 1596681109.80 151.4788 60.0014 32.0000 1.9576 1.9592 399.5161 399.9129 0.0623 -1.0000 -1.0000 3133632 1596681109.90 151.4788 60.0014 32.0000 1.9562 1.9578 399.7095 400.1064 0.0623 -1.0000 -1.0000 3133692 1596681110.00 151.4686 60.0014 32.0000 1.9551 1.9567 399.6155 400.0124 0.0624 -1.0000 -1.0000 3133762 1596681110.10 151.6473 60.0027 32.0000 1.9556 1.9572 399.4488 399.8461 0.0623 -1.0000 -1.0000 3134002 1596681110.20 151.6473 60.0027 32.0000 1.9566 1.9582 399.3225 399.7196 0.0624 -1.0000 -1.0000 3134062 1596681110.30 151.6473 60.0027 32.0000 1.9574 1.9590 399.2152 399.6132 0.0625 -1.0000 -1.0000 3134131 1596681110.40 151.6473 60.0027 32.0000 1.9567 1.9583 399.3376 399.7351 0.0625 -1.0000 -1.0000 3134211 1596681110.50 151.6473 60.0027 32.0000 1.9572 1.9588 399.5624 399.9593 0.0623 -1.0000 -1.0000 3134272 1596681110.60 151.6473 60.0027 32.0000 1.9562 1.9578 399.6941 400.0921 0.0624 -1.0000 -1.0000 3134351 1596681110.70 151.6473 60.0027 32.0000 1.9555 1.9571 399.6230 400.0206 0.0625 -1.0000 -1.0000 3134421 1596681110.80 151.6472 60.0027 32.0000 1.9586 1.9602 399.1756 399.5709 0.0622 -1.0000 -1.0000 3134481 1596681110.90 151.6326 60.0027 32.0000 1.9569 1.9585 399.4483 399.8458 0.0623 -1.0000 -1.0000 3134551 1596681111.00 151.6326 60.0027 32.0000 1.9546 1.9562 399.5923 399.9896 0.0625 -1.0000 -1.0000 3134621 1596681111.10 151.6326 60.0027 32.0000 1.9559 1.9575 399.7586 400.1561 0.0624 -1.0000 -1.0000 3134681 1596681111.20 151.6326 60.0027 32.0000 1.9574 1.9590 399.5749 399.9720 0.0624 -1.0000 -1.0000 3135401 1596681111.30 151.6326 60.0027 32.0000 1.9562 1.9578 399.3599 399.7577 0.0625 -1.0000 -1.0000 3135471 1596681111.40 151.5104 60.0027 32.0000 1.9580 1.9596 399.2597 399.6566 0.0624 -1.0000 -1.0000 3135541 1596681111.50 151.5104 60.0027 32.0000 1.9574 1.9590 399.1752 399.5720 0.0624 -1.0000 -1.0000 3135621 1596681111.60 151.5104 60.0027 32.0000 1.9563 1.9579 399.5329 399.9302 0.0624 -1.0000 -1.0000 3135681 1596681111.70 151.5104 60.0027 32.0000 1.9556 1.9572 399.7301 400.1276 0.0624 -1.0000 -1.0000 3135741 1596681111.80 151.5104 60.0027 32.0000 1.9558 1.9574 399.7237 400.1212 0.0624 -1.0000 -1.0000 3135811 1596681111.90 151.5104 60.0027 32.0000 1.9561 1.9577 399.5388 399.9358 0.0623 -1.0000 -1.0000 3135881 1596681112.00 151.5104 60.0027 32.0000 1.9561 1.9577 399.1427 399.5389 0.0623 -1.0000 -1.0000 3135940 1596681112.10 151.5104 60.0027 32.0000 1.9577 1.9593 399.4498 399.8471 0.0624 -1.0000 -1.0000 3136020 1596681112.20 151.5104 60.0027 32.0000 1.9557 1.9573 399.6676 400.0636 0.0622 -1.0000 -1.0000 3136081 1596681112.30 151.5104 60.0027 32.0000 1.9572 1.9588 399.6267 400.0242 0.0624 -1.0000 -1.0000 3136140 1596681112.40 151.5104 60.0027 32.0000 1.9580 1.9596 399.3546 399.7521 0.0625 -1.0000 -1.0000 3136220 1596681112.50 151.5104 60.0027 32.0000 1.9579 1.9595 399.1857 399.5838 0.0625 -1.0000 -1.0000 3136281 1596681112.60 151.7634 60.0027 32.0000 1.9565 1.9581 399.1935 399.5899 0.0622 -1.0000 -1.0000 3136340 1596681112.70 151.7634 60.0027 32.0000 1.9570 1.9586 399.5505 399.9469 0.0623 -1.0000 -1.0000 3136600 1596681112.80 151.7634 60.0027 32.0000 1.9554 1.9570 399.6887 400.0874 0.0625 -1.0000 -1.0000 3136670 1596681112.90 151.7634 60.0027 32.0000 1.9564 1.9580 399.7138 400.1113 0.0624 -1.0000 -1.0000 3136740 1596681113.00 151.7634 60.0027 32.0000 1.9571 1.9587 399.5776 399.9754 0.0624 -1.0000 -1.0000 3136800 1596681113.10 151.7634 60.0027 32.0000 1.9566 1.9582 399.2278 399.6245 0.0623 -1.0000 -1.0000 3136860 1596681113.20 151.5753 60.0027 32.0000 1.9568 1.9584 399.6063 400.0030 0.0623 -1.0000 -1.0000 3137510 1596681113.30 151.4838 60.0027 32.0000 1.9573 1.9589 399.6347 400.0314 0.0623 -1.0000 -1.0000 3137580 1596681113.40 151.4838 60.0027 32.0000 1.9563 1.9579 399.8667 400.2643 0.0625 -1.0000 -1.0000 3137660 1596681113.50 151.4838 60.0027 32.0000 1.9558 1.9574 399.5264 399.9244 0.0625 -1.0000 -1.0000 3137730 1596681113.60 151.4838 60.0027 32.0000 1.9564 1.9580 399.4729 399.8705 0.0624 -1.0000 -1.0000 3137800 1596681113.70 151.4838 60.0027 32.0000 1.9572 1.9588 399.1616 399.5581 0.0624 -1.0000 -1.0000 3137890 1596681113.80 151.3783 60.0027 32.0000 1.9566 1.9582 399.5100 399.9065 0.0622 -1.0000 -1.0000 3137959 1596681113.90 151.3783 60.0027 32.0000 1.9561 1.9577 399.5621 399.9585 0.0622 -1.0000 -1.0000 3138029 1596681114.00 151.3783 60.0027 32.0000 1.9545 1.9561 399.5709 399.9678 0.0623 -1.0000 -1.0000 3138089 1596681114.10 151.3783 60.0027 32.0000 1.9550 1.9566 399.5195 399.9163 0.0623 -1.0000 -1.0000 3138169 1596681114.20 151.3783 60.0027 32.0000 1.9590 1.9606 399.2386 399.6358 0.0625 -1.0000 -1.0000 3138229 1596681114.30 151.3758 60.0027 32.0000 1.9578 1.9594 399.1033 399.5012 0.0625 -1.0000 -1.0000 3138299 1596681114.40 151.3612 60.0027 32.0000 1.9563 1.9579 399.3128 399.7089 0.0623 -1.0000 -1.0000 3138369 1596681114.50 151.3612 60.0027 32.0000 1.9546 1.9562 399.5345 399.9323 0.0625 -1.0000 -1.0000 3138429 1596681114.60 151.3612 60.0027 32.0000 1.9560 1.9576 399.6058 400.0035 0.0624 -1.0000 -1.0000 3138499 1596681114.70 151.3612 60.0027 32.0000 1.9569 1.9585 399.3495 399.7466 0.0623 -1.0000 -1.0000 3138569 1596681114.80 151.3612 60.0027 32.0000 1.9569 1.9585 399.1851 399.5815 0.0624 -1.0000 -1.0000 3138629 1596681114.90 151.4111 60.0023 32.0000 1.9576 1.9592 399.1611 399.5573 0.0623 -1.0000 -1.0000 3138699 1596681115.00 151.4111 60.0023 32.0000 1.9573 1.9589 399.6246 400.0221 0.0624 -1.0000 -1.0000 3138769 1596681115.10 151.4111 60.0023 32.0000 1.9576 1.9592 399.7361 400.1327 0.0622 -1.0000 -1.0000 3138829 1596681115.20 151.4111 60.0023 32.0000 1.9578 1.9594 399.7486 400.1463 0.0624 -1.0000 -1.0000 3138899 1596681115.30 151.4111 60.0023 32.0000 1.9583 1.9599 399.2892 399.6869 0.0624 -1.0000 -1.0000 3139499 1596681115.40 151.4111 60.0023 32.0000 1.9574 1.9590 399.2817 399.6788 0.0624 -1.0000 -1.0000 3139559 1596681115.50 151.4111 60.0023 32.0000 1.9579 1.9595 399.5344 399.9316 0.0623 -1.0000 -1.0000 3139629 1596681115.60 151.4111 60.0023 32.0000 1.9554 1.9570 399.6893 400.0862 0.0623 -1.0000 -1.0000 3139699 1596681115.70 151.4111 60.0023 32.0000 1.9561 1.9577 399.5904 399.9874 0.0623 -1.0000 -1.0000 3139759 1596681115.80 151.4111 60.0023 32.0000 1.9556 1.9572 399.3853 399.7822 0.0623 -1.0000 -1.0000 3139828 1596681115.90 151.4101 60.0023 32.0000 1.9563 1.9579 399.3558 399.7524 0.0623 -1.0000 -1.0000 3139889 1596681116.00 151.3427 60.0023 32.0000 1.9577 1.9593 399.0736 399.4709 0.0625 -1.0000 -1.0000 3139958 1596681116.10 151.3427 60.0023 32.0000 1.9589 1.9605 399.2278 399.6253 0.0624 -1.0000 -1.0000 3140028 1596681116.20 151.3427 60.0023 32.0000 1.9574 1.9590 399.4173 399.8150 0.0625 -1.0000 -1.0000 3140088 1596681116.30 151.3427 60.0023 32.0000 1.9562 1.9578 399.4255 399.8215 0.0622 -1.0000 -1.0000 3140218 1596681116.40 151.3427 60.0023 32.0000 1.9544 1.9560 399.3502 399.7469 0.0624 -1.0000 -1.0000 3140288 1596681116.50 151.3427 60.0023 32.0000 1.9562 1.9578 399.2586 399.6553 0.0623 -1.0000 -1.0000 3140358 1596681116.60 151.3910 60.0023 32.0000 1.9577 1.9593 399.1452 399.5416 0.0623 -1.0000 -1.0000 3140418 1596681116.70 151.4020 60.0023 32.0000 1.9568 1.9584 399.3387 399.7351 0.0623 -1.0000 -1.0000 3140488 1596681116.80 151.4020 60.0023 32.0000 1.9552 1.9568 399.3863 399.7821 0.0622 -1.0000 -1.0000 3140878 1596681116.90 151.4020 60.0023 32.0000 1.9551 1.9567 399.6179 400.0149 0.0624 -1.0000 -1.0000 3140948 1596681117.00 151.4020 60.0023 32.0000 1.9568 1.9584 399.5756 399.9719 0.0622 -1.0000 -1.0000 3141018 1596681117.10 151.4020 60.0023 32.0000 1.9575 1.9591 399.1349 399.5324 0.0625 -1.0000 -1.0000 3141078 1596681117.20 151.4020 60.0023 32.0000 1.9585 1.9601 399.1186 399.5157 0.0625 -1.0000 -1.0000 3141148 1596681117.30 151.4794 60.0023 32.0000 1.9568 1.9584 399.2495 399.6460 0.0623 -1.0000 -1.0000 3141478 1596681117.40 151.4794 60.0023 32.0000 1.9563 1.9579 399.3105 399.7078 0.0624 -1.0000 -1.0000 3141538 1596681117.50 151.4794 60.0023 32.0000 1.9559 1.9575 399.6730 400.0704 0.0624 -1.0000 -1.0000 3141618 1596681117.60 151.4794 60.0023 32.0000 1.9564 1.9580 399.4667 399.8642 0.0624 -1.0000 -1.0000 3141678 1596681117.70 151.4794 60.0023 32.0000 1.9584 1.9600 399.2565 399.6540 0.0624 -1.0000 -1.0000 3141768 1596681117.80 151.4909 60.0023 32.0000 1.9579 1.9595 399.1739 399.5705 0.0623 -1.0000 -1.0000 3141837 1596681117.90 151.4914 60.0023 32.0000 1.9575 1.9591 399.1966 399.5928 0.0623 -1.0000 -1.0000 3141907 1596681118.00 151.4914 60.0023 32.0000 1.9563 1.9579 399.5329 399.9300 0.0623 -1.0000 -1.0000 3141967 1596681118.10 151.4914 60.0023 32.0000 1.9555 1.9571 399.5668 399.9643 0.0624 -1.0000 -1.0000 3142037 1596681118.20 151.4914 60.0023 32.0000 1.9547 1.9563 399.5562 399.9529 0.0624 -1.0000 -1.0000 3142107 1596681118.30 151.4914 60.0023 32.0000 1.9564 1.9580 399.6078 400.0050 0.0623 -1.0000 -1.0000 3142167 1596681118.40 151.5856 60.0023 32.0000 1.9581 1.9597 399.3183 399.7152 0.0624 -1.0000 -1.0000 3142237 1596681118.50 151.6198 60.0023 32.0000 1.9565 1.9581 399.3084 399.7052 0.0623 -1.0000 -1.0000 3142297 1596681118.60 151.6198 60.0023 32.0000 1.9564 1.9580 399.6047 400.0019 0.0624 -1.0000 -1.0000 3142357 1596681118.70 151.6198 60.0023 32.0000 1.9545 1.9561 399.7713 400.1690 0.0624 -1.0000 -1.0000 3142437 1596681118.80 151.6198 60.0023 32.0000 1.9564 1.9580 399.6149 400.0118 0.0623 -1.0000 -1.0000 3142497 1596681118.90 151.6198 60.0023 32.0000 1.9566 1.9582 399.3058 399.7038 0.0626 -1.0000 -1.0000 3142747 1596681119.00 151.6564 60.0023 32.0000 1.9575 1.9591 398.8548 399.2516 0.0624 -1.0000 -1.0000 3142807 1596681119.10 151.6564 60.0023 32.0000 1.9578 1.9594 399.1458 399.5426 0.0624 -1.0000 -1.0000 3142867 1596681119.20 151.6564 60.0023 32.0000 1.9570 1.9586 399.4288 399.8273 0.0626 -1.0000 -1.0000 3142937 1596681119.30 151.6564 60.0023 32.0000 1.9563 1.9579 399.6280 400.0251 0.0624 -1.0000 -1.0000 3143007 1596681119.40 151.6564 60.0023 32.0000 1.9575 1.9591 399.7796 400.1777 0.0625 -1.0000 -1.0000 3143257 1596681119.50 151.6564 60.0023 32.0000 1.9571 1.9587 399.6668 400.0659 0.0626 -1.0000 -1.0000 3143327 1596681119.60 151.2957 60.0022 32.0000 1.9558 1.9574 399.4813 399.8784 0.0623 -1.0000 -1.0000 3143387 1596681119.70 151.2957 60.0022 32.0000 1.9569 1.9585 399.1589 399.5553 0.0624 -1.0000 -1.0000 3143457 1596681119.80 151.2957 60.0022 32.0000 1.9572 1.9588 399.2968 399.6945 0.0624 -1.0000 -1.0000 3143526 1596681119.90 151.2957 60.0022 32.0000 1.9571 1.9587 399.5447 399.9412 0.0623 -1.0000 -1.0000 3144266 1596681120.00 151.2957 60.0022 32.0000 1.9560 1.9576 399.6633 400.0614 0.0625 -1.0000 -1.0000 3144336 1596681120.10 151.2957 60.0022 32.0000 1.9573 1.9589 399.7972 400.1946 0.0624 -1.0000 -1.0000 3144406 1596681120.20 151.2957 60.0022 32.0000 1.9557 1.9573 399.5585 399.9551 0.0622 -1.0000 -1.0000 3144476 1596681120.30 151.5187 60.0022 32.0000 1.9585 1.9601 399.3604 399.7566 0.0623 -1.0000 -1.0000 3144536 1596681120.40 151.5187 60.0022 32.0000 1.9577 1.9593 399.1841 399.5806 0.0623 -1.0000 -1.0000 3144616 1596681120.50 151.5187 60.0022 32.0000 1.9564 1.9580 399.1594 399.5561 0.0624 -1.0000 -1.0000 3144676 1596681120.60 151.5187 60.0022 32.0000 1.9551 1.9567 399.5551 399.9527 0.0625 -1.0000 -1.0000 3144736 1596681120.70 151.5187 60.0022 32.0000 1.9568 1.9585 399.4751 399.8729 0.0625 -1.0000 -1.0000 3144806 1596681120.80 151.5187 60.0022 32.0000 1.9578 1.9594 399.3344 399.7311 0.0623 -1.0000 -1.0000 3144876 1596681120.90 151.4647 60.0022 32.0000 1.9582 1.9598 399.1849 399.5817 0.0624 -1.0000 -1.0000 3144966 1596681121.00 151.4647 60.0022 32.0000 1.9543 1.9559 399.3797 399.7762 0.0623 -1.0000 -1.0000 3145026 1596681121.10 151.4647 60.0022 32.0000 1.9549 1.9565 399.5787 399.9765 0.0625 -1.0000 -1.0000 3145086 1596681121.20 151.4647 60.0022 32.0000 1.9543 1.9559 399.6756 400.0733 0.0624 -1.0000 -1.0000 3145156 1596681121.30 151.4647 60.0022 32.0000 1.9557 1.9573 399.6418 400.0391 0.0623 -1.0000 -1.0000 3145226 1596681121.40 151.4372 60.0022 32.0000 1.9564 1.9580 399.5017 399.8982 0.0623 -1.0000 -1.0000 3145506 1596681121.50 151.3765 60.0022 32.0000 1.9563 1.9579 399.1044 399.5006 0.0622 -1.0000 -1.0000 3145576 1596681121.60 151.3765 60.0022 32.0000 1.9567 1.9582 399.1785 399.5751 0.0624 -1.0000 -1.0000 3145636 1596681121.70 151.3765 60.0022 32.0000 1.9563 1.9579 399.2131 399.6100 0.0623 -1.0000 -1.0000 3145706 1596681121.80 151.3765 60.0022 32.0000 1.9557 1.9573 399.5557 399.9527 0.0623 -1.0000 -1.0000 3145776 1596681121.90 151.3765 60.0022 32.0000 1.9565 1.9581 399.5535 399.9506 0.0624 -1.0000 -1.0000 3145836 1596681122.00 151.3765 60.0022 32.0000 1.9570 1.9586 399.6772 400.0748 0.0624 -1.0000 -1.0000 3145896 1596681122.10 151.3765 60.0022 32.0000 1.9569 1.9585 399.4275 399.8252 0.0625 -1.0000 -1.0000 3145976 1596681122.20 151.3765 60.0022 32.0000 1.9564 1.9580 399.1259 399.5230 0.0624 -1.0000 -1.0000 3146036 1596681122.30 151.3765 60.0022 32.0000 1.9548 1.9564 399.3995 399.7957 0.0622 -1.0000 -1.0000 3146095 1596681122.40 151.3765 60.0022 32.0000 1.9551 1.9567 399.7595 400.1558 0.0622 -1.0000 -1.0000 3146165 1596681122.50 151.4121 60.0022 32.0000 1.9555 1.9571 399.5256 399.9223 0.0623 -1.0000 -1.0000 3146345 1596681122.60 151.5672 60.0022 32.0000 1.9578 1.9594 399.4704 399.8677 0.0625 -1.0000 -1.0000 3146405 1596681122.70 151.5672 60.0022 32.0000 1.9582 1.9598 399.2858 399.6827 0.0624 -1.0000 -1.0000 3146475 1596681122.80 151.5672 60.0022 32.0000 1.9584 1.9600 399.1619 399.5587 0.0623 -1.0000 -1.0000 3146545 1596681122.90 151.5672 60.0022 32.0000 1.9573 1.9589 399.4423 399.8401 0.0625 -1.0000 -1.0000 3146615 1596681123.00 151.5672 60.0022 32.0000 1.9563 1.9579 399.6951 400.0922 0.0624 -1.0000 -1.0000 3146845 1596681123.10 151.6720 60.0022 32.0000 1.9553 1.9569 399.5114 399.9089 0.0624 -1.0000 -1.0000 3146915 1596681123.20 151.6720 60.0022 32.0000 1.9568 1.9584 399.2222 399.6184 0.0623 -1.0000 -1.0000 3146985 1596681123.30 151.6720 60.0022 32.0000 1.9575 1.9591 399.2147 399.6118 0.0624 -1.0000 -1.0000 3147045 1596681123.40 151.6720 60.0022 32.0000 1.9565 1.9581 399.3580 399.7546 0.0623 -1.0000 -1.0000 3147115 1596681123.50 151.6720 60.0022 32.0000 1.9549 1.9565 399.4364 399.8337 0.0624 -1.0000 -1.0000 3147355 1596681123.60 151.6691 60.0022 32.0000 1.9556 1.9572 399.4300 399.8268 0.0623 -1.0000 -1.0000 3147425 1596681123.70 151.6424 60.0022 32.0000 1.9524 1.9540 399.4693 399.8681 0.0628 -1.0000 -1.0000 3147485 1596681123.80 151.6424 60.0022 32.0000 1.9577 1.9593 399.2913 399.6895 0.0626 -1.0000 -1.0000 3147565 1596681123.90 151.6424 60.0022 32.0000 1.9585 1.9601 399.0986 399.4964 0.0625 -1.0000 -1.0000 3147625 1596681124.00 151.6424 60.0022 32.0000 1.9574 1.9590 399.5846 399.9822 0.0624 -1.0000 -1.0000 3148254 1596681124.10 151.6424 60.0022 32.0000 1.9561 1.9577 399.6812 400.0791 0.0625 -1.0000 -1.0000 3148324 1596681124.20 151.6424 60.0022 32.0000 1.9569 1.9585 399.4852 399.8834 0.0625 -1.0000 -1.0000 3148384 1596681124.30 151.3410 60.0022 32.0000 1.9563 1.9579 399.3605 399.7577 0.0624 -1.0000 -1.0000 3148454 1596681124.40 151.3410 60.0022 32.0000 1.9579 1.9595 398.9876 399.3830 0.0622 -1.0000 -1.0000 3148524 1596681124.50 151.3410 60.0022 32.0000 1.9571 1.9587 399.1558 399.5518 0.0623 -1.0000 -1.0000 3148584 1596681124.60 151.3410 60.0022 32.0000 1.9574 1.9590 399.3651 399.7622 0.0624 -1.0000 -1.0000 3148654 1596681124.70 151.3410 60.0022 32.0000 1.9580 1.9596 399.6379 400.0362 0.0625 -1.0000 -1.0000 3148724 1596681124.80 151.4537 60.0020 32.0000 1.9555 1.9571 399.6285 400.0264 0.0625 -1.0000 -1.0000 3148784 1596681124.90 151.4576 60.0020 32.0000 1.9558 1.9574 399.5958 399.9932 0.0624 -1.0000 -1.0000 3148854 1596681125.00 151.4576 60.0020 32.0000 1.9551 1.9567 399.5086 399.9062 0.0624 -1.0000 -1.0000 3149094 1596681125.10 151.4576 60.0020 32.0000 1.9568 1.9584 399.3907 399.7872 0.0623 -1.0000 -1.0000 3149154 1596681125.20 151.4576 60.0020 32.0000 1.9572 1.9588 399.5991 399.9971 0.0624 -1.0000 -1.0000 3149234 1596681125.30 151.4576 60.0020 32.0000 1.9554 1.9570 399.6025 399.9994 0.0624 -1.0000 -1.0000 3149294 1596681125.40 151.4576 60.0020 32.0000 1.9567 1.9583 399.6716 400.0684 0.0624 -1.0000 -1.0000 3149354 1596681125.50 151.5903 60.0020 32.0000 1.9563 1.9579 399.5343 399.9336 0.0626 -1.0000 -1.0000 3149614 1596681125.60 151.5903 60.0020 32.0000 1.9577 1.9593 399.3192 399.7165 0.0625 -1.0000 -1.0000 3149674 1596681125.70 151.5903 60.0020 32.0000 1.9572 1.9589 399.2902 399.6886 0.0626 -1.0000 -1.0000 3149744 1596681125.80 151.5903 60.0020 32.0000 1.9577 1.9593 399.3268 399.7244 0.0624 -1.0000 -1.0000 3149814 1596681125.90 151.5903 60.0020 32.0000 1.9550 1.9566 399.5902 399.9886 0.0626 -1.0000 -1.0000 3149873 1596681126.00 151.5903 60.0020 32.0000 1.9554 1.9570 399.5493 399.9476 0.0625 -1.0000 -1.0000 3149933 1596681126.10 151.5903 60.0020 32.0000 1.9539 1.9555 399.4354 399.8321 0.0623 -1.0000 -1.0000 3150553 1596681126.20 151.5903 60.0020 32.0000 1.9559 1.9575 399.3107 399.7081 0.0624 -1.0000 -1.0000 3150613 1596681126.30 151.5903 60.0020 32.0000 1.9580 1.9596 399.2082 399.6054 0.0625 -1.0000 -1.0000 3150673 1596681126.40 151.5903 60.0020 32.0000 1.9562 1.9578 399.1335 399.5303 0.0623 -1.0000 -1.0000 3150753 1596681126.50 151.5861 60.0020 32.0000 1.9544 1.9560 399.3714 399.7678 0.0623 -1.0000 -1.0000 3150813 1596681126.60 151.5412 60.0020 32.0000 1.9550 1.9566 399.4345 399.8317 0.0624 -1.0000 -1.0000 3150873 1596681126.70 151.5412 60.0020 32.0000 1.9548 1.9564 399.4508 399.8490 0.0626 -1.0000 -1.0000 3150943 1596681126.80 151.5412 60.0020 32.0000 1.9552 1.9568 399.7476 400.1461 0.0625 -1.0000 -1.0000 3151013 1596681126.90 151.5412 60.0020 32.0000 1.9556 1.9572 399.5655 399.9633 0.0625 -1.0000 -1.0000 3151083 1596681127.00 151.5412 60.0020 32.0000 1.9568 1.9584 399.3990 399.7968 0.0625 -1.0000 -1.0000 3151143 1596681127.10 151.4179 60.0020 32.0000 1.9566 1.9582 399.2942 399.6919 0.0625 -1.0000 -1.0000 3151213 1596681127.20 151.4179 60.0020 32.0000 1.9558 1.9574 399.0996 399.4965 0.0624 -1.0000 -1.0000 3151283 1596681127.30 151.4179 60.0020 32.0000 1.9541 1.9557 399.4193 399.8161 0.0623 -1.0000 -1.0000 3151343 1596681127.40 151.4179 60.0020 32.0000 1.9565 1.9581 399.6939 400.0918 0.0625 -1.0000 -1.0000 3151403 1596681127.50 151.4179 60.0020 32.0000 1.9558 1.9574 399.5327 399.9298 0.0624 -1.0000 -1.0000 3151483 1596681127.60 151.4179 60.0020 32.0000 1.9575 1.9591 399.1422 399.5393 0.0624 -1.0000 -1.0000 3151543 1596681127.70 151.5331 60.0020 32.0000 1.9585 1.9601 399.1847 399.5810 0.0623 -1.0000 -1.0000 3151603 1596681127.80 151.5343 60.0020 32.0000 1.9573 1.9589 399.2528 399.6492 0.0622 -1.0000 -1.0000 3151673 1596681127.90 151.5586 60.0020 32.0000 1.9578 1.9594 399.3992 399.7947 0.0622 -1.0000 -1.0000 3151743 1596681128.00 151.5586 60.0020 32.0000 1.9574 1.9590 399.6955 400.0925 0.0623 -1.0000 -1.0000 3151802 1596681128.10 151.5586 60.0020 32.0000 1.9572 1.9588 399.7552 400.1529 0.0624 -1.0000 -1.0000 3151873 1596681128.20 151.5586 60.0020 32.0000 1.9578 1.9594 399.5422 399.9391 0.0623 -1.0000 -1.0000 3151932 1596681128.30 151.5586 60.0020 32.0000 1.9581 1.9597 399.4496 399.8473 0.0623 -1.0000 -1.0000 3152003 1596681128.40 151.5586 60.0020 32.0000 1.9579 1.9595 399.5349 399.9309 0.0623 -1.0000 -1.0000 3152073 1596681128.50 151.5586 60.0020 32.0000 1.9561 1.9577 399.7132 400.1109 0.0624 -1.0000 -1.0000 3152132 1596681128.60 151.5586 60.0020 32.0000 1.9569 1.9585 399.7445 400.1422 0.0623 -1.0000 -1.0000 3152642 1596681128.70 151.5586 60.0020 32.0000 1.9585 1.9601 399.5545 399.9511 0.0623 -1.0000 -1.0000 3152712 1596681128.80 151.5586 60.0020 32.0000 1.9562 1.9578 399.1495 399.5471 0.0625 -1.0000 -1.0000 3152772 1596681128.90 151.5586 60.0020 32.0000 1.9561 1.9577 399.0645 399.4614 0.0624 -1.0000 -1.0000 3152852 1596681129.00 151.5586 60.0020 32.0000 1.9568 1.9584 399.2102 399.6063 0.0622 -1.0000 -1.0000 3152912 1596681129.10 151.5586 60.0020 32.0000 1.9560 1.9576 399.4746 399.8722 0.0624 -1.0000 -1.0000 3152972 1596681129.20 151.5586 60.0020 32.0000 1.9557 1.9573 399.5859 399.9835 0.0625 -1.0000 -1.0000 3153052 1596681129.30 151.5586 60.0020 32.0000 1.9526 1.9542 399.5902 399.9879 0.0624 -1.0000 -1.0000 3153122 1596681129.40 151.5586 60.0020 32.0000 1.9544 1.9560 399.3242 399.7204 0.0623 -1.0000 -1.0000 3153182 1596681129.50 151.5586 60.0020 32.0000 1.9564 1.9580 399.2201 399.6171 0.0623 -1.0000 -1.0000 3153252 1596681129.60 151.3594 60.0020 32.0000 1.9564 1.9580 399.3219 399.7189 0.0624 -1.0000 -1.0000 3153312 1596681129.70 151.3087 60.0020 32.0000 1.9559 1.9575 399.4265 399.8233 0.0624 -1.0000 -1.0000 3153382 1596681129.80 151.5187 60.0014 32.0000 1.9561 1.9577 399.6307 400.0284 0.0623 -1.0000 -1.0000 3153452 1596681129.90 151.5638 60.0009 32.0000 1.9561 1.9577 399.5970 399.9925 0.0622 -1.0000 -1.0000 3153522 1596681130.00 151.5638 60.0009 32.0000 1.9559 1.9575 399.6444 400.0419 0.0624 -1.0000 -1.0000 3153582 1596681130.10 151.5638 60.0009 32.0000 1.9561 1.9577 399.4131 399.8106 0.0625 -1.0000 -1.0000 3153652 1596681130.20 151.5638 60.0009 32.0000 1.9575 1.9591 399.6037 400.0020 0.0625 -1.0000 -1.0000 3153742 1596681130.30 151.4350 60.0009 32.0000 1.9568 1.9584 399.5613 399.9585 0.0624 -1.0000 -1.0000 3153802 1596681130.40 151.4350 60.0009 32.0000 1.9570 1.9586 399.5208 399.9180 0.0624 -1.0000 -1.0000 3153882 1596681130.50 151.4350 60.0009 32.0000 1.9584 1.9600 399.3244 399.7207 0.0623 -1.0000 -1.0000 3153942 1596681130.60 151.4350 60.0009 32.0000 1.9567 1.9583 399.4104 399.8078 0.0625 -1.0000 -1.0000 3154002 1596681130.70 151.4350 60.0009 32.0000 1.9575 1.9591 399.6586 400.0567 0.0625 -1.0000 -1.0000 3154801 1596681130.80 151.4350 60.0009 32.0000 1.9555 1.9571 399.6403 400.0373 0.0624 -1.0000 -1.0000 3154861 1596681130.90 151.3235 60.0009 32.0000 1.9568 1.9584 399.5437 399.9412 0.0623 -1.0000 -1.0000 3154931 1596681131.00 151.3224 60.0009 32.0000 1.9561 1.9577 399.4930 399.8901 0.0624 -1.0000 -1.0000 3155001 1596681131.10 151.3224 60.0009 32.0000 1.9566 1.9582 399.3260 399.7241 0.0625 -1.0000 -1.0000 3155061 1596681131.20 151.3224 60.0009 32.0000 1.9575 1.9591 399.1754 399.5728 0.0624 -1.0000 -1.0000 3155251 1596681131.30 151.3224 60.0009 32.0000 1.9566 1.9582 399.3816 399.7779 0.0623 -1.0000 -1.0000 3155351 1596681131.40 151.3224 60.0009 32.0000 1.9559 1.9575 399.4862 399.8844 0.0626 -1.0000 -1.0000 3155411 1596681131.50 151.6245 60.0009 32.0000 1.9562 1.9578 399.6184 400.0158 0.0623 -1.0000 -1.0000 3155491 1596681131.60 151.6245 60.0009 32.0000 1.9565 1.9581 399.6415 400.0390 0.0623 -1.0000 -1.0000 3155551 1596681131.70 151.6245 60.0009 32.0000 1.9591 1.9607 399.2718 399.6681 0.0624 -1.0000 -1.0000 3155611 1596681131.80 151.6245 60.0009 32.0000 1.9560 1.9576 399.1860 399.5835 0.0624 -1.0000 -1.0000 3155691 1596681131.90 151.6245 60.0009 32.0000 1.9579 1.9595 399.3538 399.7502 0.0623 -1.0000 -1.0000 3155751 1596681132.00 151.5897 60.0009 32.0000 1.9558 1.9574 399.5842 399.9809 0.0623 -1.0000 -1.0000 3155811 1596681132.10 151.5504 60.0009 32.0000 1.9555 1.9571 399.5477 399.9464 0.0627 -1.0000 -1.0000 3155881 1596681132.20 151.5504 60.0009 32.0000 1.9561 1.9577 399.5110 399.9077 0.0623 -1.0000 -1.0000 3156010 1596681132.30 151.5504 60.0009 32.0000 1.9564 1.9580 399.4318 399.8289 0.0624 -1.0000 -1.0000 3156070 1596681132.40 151.5504 60.0009 32.0000 1.9586 1.9602 399.2265 399.6220 0.0622 -1.0000 -1.0000 3156140 1596681132.50 151.5504 60.0009 32.0000 1.9593 1.9609 399.0600 399.4567 0.0624 -1.0000 -1.0000 3156210 1596681132.60 151.5504 60.0009 32.0000 1.9580 1.9596 399.2452 399.6428 0.0625 -1.0000 -1.0000 3156270 1596681132.70 151.5504 60.0009 32.0000 1.9564 1.9580 399.4014 399.7986 0.0624 -1.0000 -1.0000 3156520 1596681132.80 151.5504 60.0009 32.0000 1.9554 1.9570 399.6935 400.0913 0.0625 -1.0000 -1.0000 3156590 1596681132.90 151.5504 60.0009 32.0000 1.9577 1.9593 399.5087 399.9066 0.0625 -1.0000 -1.0000 3156660 1596681133.00 151.5504 60.0009 32.0000 1.9579 1.9595 399.4962 399.8933 0.0623 -1.0000 -1.0000 3156720 1596681133.10 151.2348 60.0009 32.0000 1.9582 1.9598 399.3706 399.7665 0.0621 -1.0000 -1.0000 3156780 1596681133.20 151.2101 60.0009 32.0000 1.9572 1.9588 399.4526 399.8502 0.0624 -1.0000 -1.0000 3157020 1596681133.30 151.2101 60.0009 32.0000 1.9530 1.9546 399.5063 399.9034 0.0623 -1.0000 -1.0000 3157100 1596681133.40 151.2101 60.0009 32.0000 1.9534 1.9550 399.5914 399.9903 0.0626 -1.0000 -1.0000 3157160 1596681133.50 151.2101 60.0009 32.0000 1.9563 1.9580 399.5473 399.9451 0.0624 -1.0000 -1.0000 3157230 1596681133.60 151.2101 60.0009 32.0000 1.9569 1.9585 399.1856 399.5838 0.0627 -1.0000 -1.0000 3157290 1596681133.70 151.6290 60.0009 32.0000 1.9566 1.9582 399.2091 399.6061 0.0624 -1.0000 -1.0000 3157360 1596681133.80 151.6290 60.0009 32.0000 1.9559 1.9575 399.4561 399.8534 0.0624 -1.0000 -1.0000 3157750 1596681133.90 151.6290 60.0009 32.0000 1.9563 1.9579 399.6066 400.0042 0.0624 -1.0000 -1.0000 3157810 1596681134.00 151.6290 60.0009 32.0000 1.9575 1.9591 399.5041 399.9019 0.0625 -1.0000 -1.0000 3157870 1596681134.10 151.6290 60.0009 32.0000 1.9576 1.9592 399.4319 399.8296 0.0624 -1.0000 -1.0000 3157940 1596681134.20 151.6531 60.0009 32.0000 1.9573 1.9589 399.1654 399.5621 0.0623 -1.0000 -1.0000 3158009 1596681134.30 151.6531 60.0009 32.0000 1.9566 1.9582 399.1791 399.5754 0.0623 -1.0000 -1.0000 3158269 1596681134.40 151.6531 60.0009 32.0000 1.9556 1.9572 399.4732 399.8692 0.0622 -1.0000 -1.0000 3158349 1596681134.50 151.6531 60.0009 32.0000 1.9567 1.9583 399.6338 400.0297 0.0622 -1.0000 -1.0000 3158409 1596681134.60 151.6531 60.0009 32.0000 1.9557 1.9573 399.5480 399.9460 0.0625 -1.0000 -1.0000 3158469 1596681134.70 151.6531 60.0009 32.0000 1.9566 1.9582 399.3178 399.7155 0.0624 -1.0000 -1.0000 3158539 1596681134.80 151.4014 59.9999 32.0000 1.9571 1.9587 399.1409 399.5380 0.0624 -1.0000 -1.0000 3158719 1596681134.90 151.4014 59.9999 32.0000 1.9573 1.9589 399.3458 399.7422 0.0623 -1.0000 -1.0000 3158789 1596681135.00 151.4014 59.9999 32.0000 1.9567 1.9583 399.6753 400.0724 0.0624 -1.0000 -1.0000 3158859 1596681135.10 151.4014 59.9999 32.0000 1.9567 1.9583 399.6269 400.0242 0.0624 -1.0000 -1.0000 3158919 1596681135.20 151.4014 59.9999 32.0000 1.9562 1.9578 399.4377 399.8359 0.0625 -1.0000 -1.0000 3158999 1596681135.30 151.3980 59.9999 32.0000 1.9574 1.9590 399.2097 399.6068 0.0624 -1.0000 -1.0000 3159059 1596681135.40 151.3848 59.9999 32.0000 1.9568 1.9584 399.4269 399.8231 0.0622 -1.0000 -1.0000 3159119 1596681135.50 151.3848 59.9999 32.0000 1.9547 1.9563 399.6388 400.0361 0.0625 -1.0000 -1.0000 3159199 1596681135.60 151.3848 59.9999 32.0000 1.9562 1.9578 399.4516 399.8497 0.0625 -1.0000 -1.0000 3159259 1596681135.70 151.3848 59.9999 32.0000 1.9574 1.9590 399.2540 399.6512 0.0624 -1.0000 -1.0000 3159319 1596681135.80 151.3848 59.9999 32.0000 1.9578 1.9594 399.2828 399.6796 0.0623 -1.0000 -1.0000 3159389 1596681135.90 151.3612 59.9999 32.0000 1.9570 1.9586 399.4183 399.8158 0.0625 -1.0000 -1.0000 3159459 1596681136.00 151.3612 59.9999 32.0000 1.9541 1.9557 399.4897 399.8868 0.0623 -1.0000 -1.0000 3159519 1596681136.10 151.3612 59.9999 32.0000 1.9549 1.9565 399.5053 399.9016 0.0622 -1.0000 -1.0000 3159599 1596681136.20 151.3612 59.9999 32.0000 1.9553 1.9569 399.4656 399.8619 0.0622 -1.0000 -1.0000 3159659 1596681136.30 151.3612 59.9999 32.0000 1.9569 1.9585 399.3098 399.7071 0.0624 -1.0000 -1.0000 3159889 1596681136.40 151.4504 59.9999 32.0000 1.9562 1.9578 399.1285 399.5256 0.0624 -1.0000 -1.0000 3159959 1596681136.50 151.4886 59.9999 32.0000 1.9561 1.9577 399.2506 399.6476 0.0624 -1.0000 -1.0000 3200018 1596681136.60 151.4886 59.9999 32.0000 1.9552 1.9568 399.5204 399.9173 0.0623 -1.0000 -1.0000 3200088 1596681136.70 151.4886 59.9999 32.0000 1.9554 1.9570 399.6708 400.0681 0.0624 -1.0000 -1.0000 3200168 1596681136.80 151.4886 59.9999 32.0000 1.9559 1.9575 399.5257 399.9222 0.0623 -1.0000 -1.0000 3200228 1596681136.90 151.4886 59.9999 32.0000 1.9568 1.9584 399.4658 399.8624 0.0623 -1.0000 -1.0000 3200368 1596681137.00 151.6505 59.9999 32.0000 1.9576 1.9592 399.3898 399.7876 0.0625 -1.0000 -1.0000 3200428 1596681137.10 151.6505 59.9999 32.0000 1.9591 1.9607 399.3770 399.7737 0.0623 -1.0000 -1.0000 3200488 1596681137.20 151.6505 59.9999 32.0000 1.9566 1.9582 399.7398 400.1367 0.0624 -1.0000 -1.0000 3200568 1596681137.30 151.6505 59.9999 32.0000 1.9558 1.9574 399.6838 400.0811 0.0624 -1.0000 -1.0000 3200628 1596681137.40 151.6505 59.9999 32.0000 1.9556 1.9572 399.5534 399.9504 0.0624 -1.0000 -1.0000 3201378 1596681137.50 151.4306 59.9999 32.0000 1.9570 1.9586 399.1542 399.5517 0.0625 -1.0000 -1.0000 3201468 1596681137.60 151.4124 59.9999 32.0000 1.9568 1.9584 399.2688 399.6662 0.0624 -1.0000 -1.0000 3201528 1596681137.70 151.4124 59.9999 32.0000 1.9581 1.9597 399.5405 399.9373 0.0623 -1.0000 -1.0000 3201588 1596681137.80 151.4124 59.9999 32.0000 1.9560 1.9576 399.6015 399.9970 0.0621 -1.0000 -1.0000 3201668 1596681137.90 151.4124 59.9999 32.0000 1.9564 1.9580 399.5156 399.9123 0.0624 -1.0000 -1.0000 3201747 1596681138.00 151.4124 59.9999 32.0000 1.9576 1.9592 399.3645 399.7624 0.0625 -1.0000 -1.0000 3201807 1596681138.10 151.6137 59.9999 32.0000 1.9570 1.9586 399.2784 399.6749 0.0623 -1.0000 -1.0000 3201878 1596681138.20 151.6137 59.9999 32.0000 1.9571 1.9587 399.3043 399.7004 0.0622 -1.0000 -1.0000 3201947 1596681138.30 151.6137 59.9999 32.0000 1.9565 1.9581 399.4829 399.8801 0.0625 -1.0000 -1.0000 3202007 1596681138.40 151.6137 59.9999 32.0000 1.9577 1.9593 399.7539 400.1510 0.0623 -1.0000 -1.0000 3202247 1596681138.50 151.6137 59.9999 32.0000 1.9566 1.9582 399.7042 400.1008 0.0623 -1.0000 -1.0000 3202307 1596681138.60 151.5408 59.9999 32.0000 1.9556 1.9572 399.4811 399.8773 0.0622 -1.0000 -1.0000 3202367 1596681138.70 151.5408 59.9999 32.0000 1.9568 1.9584 399.3554 399.7529 0.0624 -1.0000 -1.0000 3202437 1596681138.80 151.5408 59.9999 32.0000 1.9576 1.9592 399.1948 399.5931 0.0627 -1.0000 -1.0000 3202507 1596681138.90 151.5408 59.9999 32.0000 1.9564 1.9580 399.0226 399.4191 0.0623 -1.0000 -1.0000 3202877 1596681139.00 151.5408 59.9999 32.0000 1.9576 1.9592 399.4356 399.8328 0.0624 -1.0000 -1.0000 3202937 1596681139.10 151.5949 59.9999 32.0000 1.9548 1.9564 399.5591 399.9569 0.0625 -1.0000 -1.0000 3202997 1596681139.20 151.7773 59.9999 32.0000 1.9548 1.9564 399.5058 399.9027 0.0623 -1.0000 -1.0000 3203067 1596681139.30 151.7773 59.9999 32.0000 1.9563 1.9579 399.3162 399.7129 0.0623 -1.0000 -1.0000 3203137 1596681139.40 151.7773 59.9999 32.0000 1.9595 1.9611 399.2665 399.6634 0.0624 -1.0000 -1.0000 3203237 1596681139.50 151.7773 59.9999 32.0000 1.9577 1.9593 399.2957 399.6921 0.0623 -1.0000 -1.0000 3203307 1596681139.60 151.7773 59.9999 32.0000 1.9556 1.9572 399.4740 399.8719 0.0626 -1.0000 -1.0000 3203377 1596681139.70 151.5534 60.0000 32.0000 1.9558 1.9574 399.5829 399.9807 0.0624 -1.0000 -1.0000 3203437 1596681139.80 151.5534 60.0000 32.0000 1.9551 1.9567 399.6708 400.0686 0.0624 -1.0000 -1.0000 3203507 1596681139.90 151.5534 60.0000 32.0000 1.9578 1.9594 399.5260 399.9246 0.0626 -1.0000 -1.0000 3203736 1596681140.00 151.5534 60.0000 32.0000 1.9578 1.9594 399.2791 399.6744 0.0621 -1.0000 -1.0000 3203797 1596681140.10 151.5534 60.0000 32.0000 1.9594 1.9610 399.3270 399.7232 0.0623 -1.0000 -1.0000 3203877 1596681140.20 151.5534 60.0000 32.0000 1.9565 1.9581 399.4433 399.8412 0.0625 -1.0000 -1.0000 3203937 1596681140.30 151.5534 60.0000 32.0000 1.9563 1.9579 399.5105 399.9077 0.0623 -1.0000 -1.0000 3203997 1596681140.40 151.3998 60.0000 32.0000 1.9550 1.9566 399.3742 399.7705 0.0622 -1.0000 -1.0000 3204306 1596681140.50 151.3874 60.0000 32.0000 1.9573 1.9589 399.2679 399.6657 0.0625 -1.0000 -1.0000 3204366 1596681140.60 151.3874 60.0000 32.0000 1.9576 1.9592 399.2275 399.6248 0.0625 -1.0000 -1.0000 3204426 1596681140.70 151.3874 60.0000 32.0000 1.9572 1.9588 399.2135 399.6115 0.0625 -1.0000 -1.0000 3204506 1596681140.80 151.3874 60.0000 32.0000 1.9570 1.9586 399.4977 399.8954 0.0624 -1.0000 -1.0000 3204566 1596681140.90 151.3874 60.0000 32.0000 1.9576 1.9592 399.6722 400.0701 0.0625 -1.0000 -1.0000 3204636 1596681141.00 151.7403 60.0000 32.0000 1.9559 1.9575 399.8454 400.2436 0.0624 -1.0000 -1.0000 3204786 1596681141.10 151.7403 60.0000 32.0000 1.9566 1.9582 399.5529 399.9495 0.0622 -1.0000 -1.0000 3204846 1596681141.20 151.7403 60.0000 32.0000 1.9584 1.9600 399.3608 399.7581 0.0625 -1.0000 -1.0000 3204926 1596681141.30 151.7403 60.0000 32.0000 1.9577 1.9593 399.1836 399.5793 0.0623 -1.0000 -1.0000 3204986 1596681141.40 151.7403 60.0000 32.0000 1.9566 1.9582 399.3785 399.7760 0.0625 -1.0000 -1.0000 3205046 1596681141.50 151.4917 60.0000 32.0000 1.9567 1.9583 399.5201 399.9177 0.0624 -1.0000 -1.0000 3205286 1596681141.60 151.4917 60.0000 32.0000 1.9579 1.9595 399.4046 399.8018 0.0624 -1.0000 -1.0000 3205346 1596681141.70 151.4917 60.0000 32.0000 1.9582 1.9598 399.2294 399.6267 0.0623 -1.0000 -1.0000 3205416 1596681141.80 151.4917 60.0000 32.0000 1.9568 1.9584 399.0978 399.4945 0.0624 -1.0000 -1.0000 3205486 1596681141.90 151.4917 60.0000 32.0000 1.9568 1.9584 399.3884 399.7853 0.0623 -1.0000 -1.0000 3205556 1596681142.00 151.4917 60.0000 32.0000 1.9550 1.9566 399.5447 399.9411 0.0622 -1.0000 -1.0000 3206065 1596681142.10 151.3491 60.0000 32.0000 1.9551 1.9567 399.4875 399.8845 0.0624 -1.0000 -1.0000 3206135 1596681142.20 151.3491 60.0000 32.0000 1.9584 1.9600 399.5498 399.9473 0.0625 -1.0000 -1.0000 3206206 1596681142.30 151.3491 60.0000 32.0000 1.9577 1.9593 399.2362 399.6325 0.0622 -1.0000 -1.0000 3206276 1596681142.40 151.3491 60.0000 32.0000 1.9584 1.9600 399.1249 399.5213 0.0624 -1.0000 -1.0000 3206345 1596681142.50 151.3491 60.0000 32.0000 1.9581 1.9597 399.1642 399.5614 0.0624 -1.0000 -1.0000 3206405 1596681142.60 151.3248 60.0000 32.0000 1.9557 1.9573 399.5029 399.9007 0.0624 -1.0000 -1.0000 3206475 1596681142.70 151.3248 60.0000 32.0000 1.9562 1.9578 399.6271 400.0238 0.0623 -1.0000 -1.0000 3206545 1596681142.80 151.3248 60.0000 32.0000 1.9554 1.9570 399.6081 400.0061 0.0626 -1.0000 -1.0000 3206605 1596681142.90 151.3248 60.0000 32.0000 1.9569 1.9586 399.3887 399.7872 0.0626 -1.0000 -1.0000 3206685 1596681143.00 151.3248 60.0000 32.0000 1.9588 1.9604 399.0122 399.4099 0.0626 -1.0000 -1.0000 3206745 1596681143.10 151.3878 60.0000 32.0000 1.9585 1.9601 399.1436 399.5406 0.0623 -1.0000 -1.0000 3206805 1596681143.20 151.4635 60.0000 32.0000 1.9566 1.9582 399.3079 399.7064 0.0626 -1.0000 -1.0000 3206875 1596681143.30 151.4635 60.0000 32.0000 1.9565 1.9581 399.5560 399.9539 0.0624 -1.0000 -1.0000 3206945 1596681143.40 151.4635 60.0000 32.0000 1.9557 1.9573 399.7051 400.1024 0.0624 -1.0000 -1.0000 3207005 1596681143.50 151.4635 60.0000 32.0000 1.9577 1.9593 399.5880 399.9860 0.0625 -1.0000 -1.0000 3207085 1596681143.60 151.4635 60.0000 32.0000 1.9569 1.9585 399.5211 399.9187 0.0624 -1.0000 -1.0000 3207265 1596681143.70 151.5264 60.0000 32.0000 1.9571 1.9587 399.2800 399.6784 0.0625 -1.0000 -1.0000 3207325 1596681143.80 151.5264 60.0000 32.0000 1.9565 1.9581 399.4682 399.8655 0.0624 -1.0000 -1.0000 3207395 1596681143.90 151.5264 60.0000 32.0000 1.9558 1.9574 399.5347 399.9325 0.0625 -1.0000 -1.0000 3207455 1596681144.00 151.5264 60.0000 32.0000 1.9567 1.9583 399.5366 399.9340 0.0624 -1.0000 -1.0000 3207515 1596681144.10 151.5264 60.0000 32.0000 1.9552 1.9568 399.4639 399.8609 0.0624 -1.0000 -1.0000 3207875 1596681144.20 151.5264 60.0000 32.0000 1.9568 1.9584 399.2850 399.6816 0.0623 -1.0000 -1.0000 3207944 1596681144.30 151.7827 60.0000 32.0000 1.9571 1.9587 399.2013 399.5976 0.0623 -1.0000 -1.0000 3208005 1596681144.40 151.7827 60.0000 32.0000 1.9570 1.9586 399.2450 399.6417 0.0623 -1.0000 -1.0000 3208075 1596681144.50 151.7827 60.0000 32.0000 1.9565 1.9581 399.5850 399.9829 0.0624 -1.0000 -1.0000 3208134 1596681144.60 151.7827 60.0000 32.0000 1.9577 1.9593 399.6617 400.0594 0.0624 -1.0000 -1.0000 3208514 1596681144.70 151.7827 60.0000 32.0000 1.9569 1.9585 399.5630 399.9597 0.0623 -1.0000 -1.0000 3208594 1596681144.80 151.7827 60.0000 32.0000 1.9575 1.9591 399.1727 399.5695 0.0624 -1.0000 -1.0000 3208654 1596681144.90 151.2792 59.9983 32.0000 1.9571 1.9587 399.0390 399.4365 0.0625 -1.0000 -1.0000 3208734 1596681145.00 151.2792 59.9983 32.0000 1.9568 1.9584 399.2325 399.6292 0.0623 -1.0000 -1.0000 3208804 1596681145.10 151.2792 59.9983 32.0000 1.9554 1.9570 399.4723 399.8700 0.0625 -1.0000 -1.0000 3208864 1596681145.20 151.2792 59.9983 32.0000 1.9546 1.9562 399.5604 399.9576 0.0623 -1.0000 -1.0000 3208934 1596681145.30 151.2792 59.9983 32.0000 1.9551 1.9567 399.5732 399.9716 0.0626 -1.0000 -1.0000 3209004 1596681145.40 151.4230 59.9983 32.0000 1.9572 1.9588 399.5182 399.9165 0.0625 -1.0000 -1.0000 3209064 1596681145.50 151.4230 59.9983 32.0000 1.9582 1.9598 399.3548 399.7517 0.0623 -1.0000 -1.0000 3209134 1596681145.60 151.4230 59.9983 32.0000 1.9582 1.9598 399.0242 399.4207 0.0624 -1.0000 -1.0000 3209674 1596681145.70 151.4230 59.9983 32.0000 1.9561 1.9577 399.3077 399.7050 0.0624 -1.0000 -1.0000 3209734 1596681145.80 151.4230 59.9983 32.0000 1.9556 1.9572 399.6429 400.0400 0.0624 -1.0000 -1.0000 3209804 1596681145.90 151.4230 59.9983 32.0000 1.9575 1.9591 399.6792 400.0776 0.0625 -1.0000 -1.0000 3209864 1596681146.00 151.5701 59.9983 32.0000 1.9591 1.9607 399.2687 399.6653 0.0623 -1.0000 -1.0000 3209934 1596681146.10 151.5701 59.9983 32.0000 1.9578 1.9594 399.1942 399.5908 0.0623 -1.0000 -1.0000 3210133 1596681146.20 151.5701 59.9983 32.0000 1.9563 1.9579 399.4130 399.8100 0.0624 -1.0000 -1.0000 3210204 1596681146.30 151.5701 59.9983 32.0000 1.9561 1.9577 399.5952 399.9945 0.0627 -1.0000 -1.0000 3210264 1596681146.40 151.5701 59.9983 32.0000 1.9567 1.9583 399.7410 400.1381 0.0624 -1.0000 -1.0000 3210333 1596681146.50 151.5701 59.9983 32.0000 1.9571 1.9587 399.7854 400.1834 0.0625 -1.0000 -1.0000 3210403 1596681146.60 151.7641 59.9983 32.0000 1.9571 1.9587 399.4525 399.8496 0.0624 -1.0000 -1.0000 3210463 1596681146.70 151.7641 59.9983 32.0000 1.9576 1.9592 399.3160 399.7134 0.0625 -1.0000 -1.0000 3210543 1596681146.80 151.7641 59.9983 32.0000 1.9567 1.9583 399.0944 399.4922 0.0625 -1.0000 -1.0000 3210604 1596681146.90 151.7641 59.9983 32.0000 1.9577 1.9593 399.2312 399.6287 0.0625 -1.0000 -1.0000 3210674 1596681147.00 151.7641 59.9983 32.0000 1.9572 1.9588 399.7839 400.1818 0.0624 -1.0000 -1.0000 3210743 1596681147.10 151.7641 59.9983 32.0000 1.9565 1.9581 399.7161 400.1134 0.0623 -1.0000 -1.0000 3210803 1596681147.20 151.3689 59.9983 32.0000 1.9572 1.9588 399.4523 399.8491 0.0624 -1.0000 -1.0000 3210873 1596681147.30 151.3498 59.9983 32.0000 1.9577 1.9593 399.1856 399.5833 0.0625 -1.0000 -1.0000 3210933 1596681147.40 151.3498 59.9983 32.0000 1.9574 1.9590 399.1789 399.5770 0.0625 -1.0000 -1.0000 3211003 1596681147.50 151.3498 59.9983 32.0000 1.9561 1.9577 399.3378 399.7338 0.0623 -1.0000 -1.0000 3211073 1596681147.60 151.3498 59.9983 32.0000 1.9544 1.9560 399.4740 399.8716 0.0625 -1.0000 -1.0000 3211133 1596681147.70 151.3593 59.9983 32.0000 1.9557 1.9573 399.5302 399.9277 0.0624 -1.0000 -1.0000 3211263 1596681147.80 151.4982 59.9983 32.0000 1.9564 1.9580 399.5566 399.9539 0.0625 -1.0000 -1.0000 3211333 1596681147.90 151.4982 59.9983 32.0000 1.9582 1.9598 399.4879 399.8858 0.0625 -1.0000 -1.0000 3211403 1596681148.00 151.4982 59.9983 32.0000 1.9582 1.9598 399.3882 399.7860 0.0625 -1.0000 -1.0000 3211463 1596681148.10 151.4982 59.9983 32.0000 1.9559 1.9575 399.6910 400.0893 0.0626 -1.0000 -1.0000 3211533 1596681148.20 151.4982 59.9983 32.0000 1.9561 1.9577 399.8094 400.2075 0.0624 -1.0000 -1.0000 3211763 1596681148.30 151.4982 59.9983 32.0000 1.9559 1.9575 399.7088 400.1058 0.0623 -1.0000 -1.0000 3211823 1596681148.40 151.3870 59.9983 32.0000 1.9568 1.9584 399.3036 399.7012 0.0625 -1.0000 -1.0000 3211903 1596681148.50 151.3870 59.9983 32.0000 1.9567 1.9583 399.2244 399.6217 0.0624 -1.0000 -1.0000 3211963 1596681148.60 151.3870 59.9983 32.0000 1.9594 1.9610 399.2397 399.6361 0.0623 -1.0000 -1.0000 3212023 1596681148.70 151.3870 59.9983 32.0000 1.9573 1.9589 399.2591 399.6549 0.0622 -1.0000 -1.0000 3212902 1596681148.80 151.3870 59.9983 32.0000 1.9541 1.9557 399.4988 399.8964 0.0624 -1.0000 -1.0000 3212962 1596681148.90 151.4865 59.9983 32.0000 1.9553 1.9569 399.6585 400.0555 0.0623 -1.0000 -1.0000 3213042 1596681149.00 151.4865 59.9983 32.0000 1.9556 1.9572 399.5772 399.9738 0.0622 -1.0000 -1.0000 3213102 1596681149.10 151.4865 59.9983 32.0000 1.9577 1.9593 399.4177 399.8130 0.0620 -1.0000 -1.0000 3213162 1596681149.20 151.4865 59.9983 32.0000 1.9567 1.9583 399.1110 399.5067 0.0623 -1.0000 -1.0000 3213232 1596681149.30 151.4865 59.9983 32.0000 1.9569 1.9585 399.3933 399.7909 0.0625 -1.0000 -1.0000 3213302 1596681149.40 151.5063 59.9983 32.0000 1.9561 1.9577 399.6568 400.0541 0.0623 -1.0000 -1.0000 3213362 1596681149.50 151.5427 59.9983 32.0000 1.9561 1.9576 399.5583 399.9545 0.0622 -1.0000 -1.0000 3213432 1596681149.60 151.5427 59.9983 32.0000 1.9568 1.9584 399.3807 399.7781 0.0625 -1.0000 -1.0000 3213492 1596681149.70 151.5427 59.9983 32.0000 1.9587 1.9603 399.2250 399.6229 0.0625 -1.0000 -1.0000 3213562 1596681149.80 151.5427 59.9983 32.0000 1.9584 1.9600 399.0694 399.4667 0.0624 -1.0000 -1.0000 3213632 1596681149.90 151.5427 59.9983 32.0000 1.9566 1.9582 399.3850 399.7808 0.0622 -1.0000 -1.0000 3213692 1596681150.00 151.2638 60.0004 32.0000 1.9557 1.9573 399.6314 400.0290 0.0624 -1.0000 -1.0000 3213762 1596681150.10 151.2638 60.0004 32.0000 1.9550 1.9566 399.6502 400.0480 0.0624 -1.0000 -1.0000 3213882 1596681150.20 151.2638 60.0004 32.0000 1.9551 1.9567 399.4538 399.8509 0.0624 -1.0000 -1.0000 3214012 1596681150.30 151.2638 60.0004 32.0000 1.9570 1.9586 399.2048 399.6021 0.0624 -1.0000 -1.0000 3214072 1596681150.40 151.2638 60.0004 32.0000 1.9570 1.9586 399.1660 399.5632 0.0624 -1.0000 -1.0000 3214152 1596681150.50 151.2638 60.0004 32.0000 1.9570 1.9586 399.1557 399.5522 0.0623 -1.0000 -1.0000 3214212 1596681150.60 151.4967 60.0004 32.0000 1.9560 1.9576 399.7149 400.1129 0.0625 -1.0000 -1.0000 3214271 1596681150.70 151.4967 60.0004 32.0000 1.9553 1.9569 399.5778 399.9748 0.0623 -1.0000 -1.0000 3214531 1596681150.80 151.4967 60.0004 32.0000 1.9562 1.9578 399.6751 400.0723 0.0624 -1.0000 -1.0000 3214591 1596681150.90 151.4967 60.0004 32.0000 1.9562 1.9578 399.6286 400.0267 0.0625 -1.0000 -1.0000 3214661 1596681151.00 151.4967 60.0004 32.0000 1.9578 1.9594 399.5104 399.9087 0.0626 -1.0000 -1.0000 3214731 1596681151.10 151.5200 60.0004 32.0000 1.9584 1.9600 399.1837 399.5804 0.0624 -1.0000 -1.0000 3214791 1596681151.20 151.5681 60.0004 32.0000 1.9591 1.9607 399.3168 399.7145 0.0624 -1.0000 -1.0000 3214861 1596681151.30 151.5681 60.0004 32.0000 1.9572 1.9588 399.5198 399.9168 0.0624 -1.0000 -1.0000 3215501 1596681151.40 151.5681 60.0004 32.0000 1.9563 1.9579 399.6369 400.0352 0.0624 -1.0000 -1.0000 3215561 1596681151.50 151.5681 60.0004 32.0000 1.9562 1.9577 399.6785 400.0760 0.0625 -1.0000 -1.0000 3215661 1596681151.60 151.5681 60.0004 32.0000 1.9569 1.9585 399.4476 399.8455 0.0625 -1.0000 -1.0000 3215721 1596681151.70 151.6759 60.0004 32.0000 1.9582 1.9598 399.1268 399.5232 0.0623 -1.0000 -1.0000 3215781 1596681151.80 151.6759 60.0004 32.0000 1.9572 1.9588 399.1387 399.5355 0.0624 -1.0000 -1.0000 3215861 1596681151.90 151.6759 60.0004 32.0000 1.9573 1.9589 399.4986 399.8970 0.0625 -1.0000 -1.0000 3215921 1596681152.00 151.6759 60.0004 32.0000 1.9552 1.9568 399.5457 399.9426 0.0623 -1.0000 -1.0000 3215981 1596681152.10 151.6759 60.0004 32.0000 1.9570 1.9586 399.5644 399.9612 0.0623 -1.0000 -1.0000 3216051 1596681152.20 151.5505 60.0004 32.0000 1.9568 1.9584 399.3838 399.7799 0.0623 -1.0000 -1.0000 3216131 1596681152.30 151.5405 60.0004 32.0000 1.9555 1.9571 399.3744 399.7712 0.0623 -1.0000 -1.0000 3216191 1596681152.40 151.5405 60.0004 32.0000 1.9561 1.9577 399.3254 399.7214 0.0622 -1.0000 -1.0000 3216261 1596681152.50 151.5405 60.0004 32.0000 1.9563 1.9579 399.5062 399.9017 0.0622 -1.0000 -1.0000 3216330 1596681152.60 151.5405 60.0004 32.0000 1.9562 1.9578 399.6597 400.0567 0.0623 -1.0000 -1.0000 3216391 1596681152.70 151.5405 60.0004 32.0000 1.9568 1.9584 399.6521 400.0496 0.0624 -1.0000 -1.0000 3216461 1596681152.80 151.4751 60.0004 32.0000 1.9579 1.9595 399.3722 399.7688 0.0623 -1.0000 -1.0000 3216550 1596681152.90 151.4751 60.0004 32.0000 1.9575 1.9591 399.3120 399.7093 0.0624 -1.0000 -1.0000 3216630 1596681153.00 151.4751 60.0004 32.0000 1.9573 1.9589 399.1890 399.5864 0.0624 -1.0000 -1.0000 3216690 1596681153.10 151.4751 60.0004 32.0000 1.9570 1.9586 399.3349 399.7320 0.0624 -1.0000 -1.0000 3216750 1596681153.20 151.4751 60.0004 32.0000 1.9556 1.9572 399.5546 399.9526 0.0625 -1.0000 -1.0000 3216820 1596681153.30 151.3354 60.0004 32.0000 1.9572 1.9588 399.6483 400.0463 0.0624 -1.0000 -1.0000 3216890 1596681153.40 151.3354 60.0004 32.0000 1.9560 1.9576 399.3957 399.7926 0.0624 -1.0000 -1.0000 3216950 1596681153.50 151.3354 60.0004 32.0000 1.9572 1.9588 399.4238 399.8209 0.0624 -1.0000 -1.0000 3217020 1596681153.60 151.3354 60.0004 32.0000 1.9567 1.9583 399.5583 399.9556 0.0624 -1.0000 -1.0000 3217080 1596681153.70 151.3354 60.0004 32.0000 1.9554 1.9570 399.7011 400.0978 0.0623 -1.0000 -1.0000 3217150 1596681153.80 151.3354 60.0004 32.0000 1.9560 1.9576 399.6719 400.0698 0.0624 -1.0000 -1.0000 3217620 1596681153.90 151.6438 60.0004 32.0000 1.9571 1.9587 399.5351 399.9311 0.0622 -1.0000 -1.0000 3217690 1596681154.00 151.6438 60.0004 32.0000 1.9589 1.9605 399.5828 399.9801 0.0624 -1.0000 -1.0000 3217750 1596681154.10 151.6438 60.0004 32.0000 1.9586 1.9602 399.3993 399.7960 0.0623 -1.0000 -1.0000 3217820 1596681154.20 151.6438 60.0004 32.0000 1.9591 1.9607 399.3426 399.7392 0.0623 -1.0000 -1.0000 3217890 1596681154.30 151.6438 60.0004 32.0000 1.9572 1.9588 399.3585 399.7556 0.0624 -1.0000 -1.0000 3218119 1596681154.40 151.6438 60.0004 32.0000 1.9557 1.9573 399.6025 399.9999 0.0623 -1.0000 -1.0000 3218190 1596681154.50 151.4342 60.0004 32.0000 1.9557 1.9573 399.6832 400.0807 0.0624 -1.0000 -1.0000 3218260 1596681154.60 151.4342 60.0004 32.0000 1.9569 1.9585 399.4581 399.8549 0.0623 -1.0000 -1.0000 3218319 1596681154.70 151.4342 60.0004 32.0000 1.9568 1.9584 399.2122 399.6091 0.0624 -1.0000 -1.0000 3218390 1596681154.80 151.4342 60.0004 32.0000 1.9577 1.9593 399.0800 399.4763 0.0623 -1.0000 -1.0000 3218449 1596681154.90 151.4342 60.0004 32.0000 1.9560 1.9576 399.5295 399.9264 0.0624 -1.0000 -1.0000 3218639 1596681155.00 151.4282 60.0005 32.0000 1.9552 1.9568 399.6613 400.0587 0.0623 -1.0000 -1.0000 3218699 1596681155.10 151.4282 60.0005 32.0000 1.9556 1.9572 399.7004 400.0969 0.0622 -1.0000 -1.0000 3218759 1596681155.20 151.4282 60.0005 32.0000 1.9568 1.9584 399.4923 399.8882 0.0624 -1.0000 -1.0000 3218839 1596681155.30 151.4282 60.0005 32.0000 1.9572 1.9588 399.3349 399.7318 0.0622 -1.0000 -1.0000 3218899 1596681155.40 151.4282 60.0005 32.0000 1.9565 1.9581 399.5519 399.9504 0.0625 -1.0000 -1.0000 3219129 1596681155.50 151.4282 60.0005 32.0000 1.9572 1.9588 399.6154 400.0126 0.0623 -1.0000 -1.0000 3219199 1596681155.60 151.2969 60.0005 32.0000 1.9557 1.9573 399.7176 400.1152 0.0624 -1.0000 -1.0000 3219269 1596681155.70 151.2969 60.0005 32.0000 1.9566 1.9582 399.2912 399.6890 0.0624 -1.0000 -1.0000 3219329 1596681155.80 151.2969 60.0005 32.0000 1.9581 1.9597 399.1574 399.5540 0.0623 -1.0000 -1.0000 3219399 1596681155.90 151.2969 60.0005 32.0000 1.9565 1.9581 399.2715 399.6690 0.0625 -1.0000 -1.0000 3219639 1596681156.00 151.2969 60.0005 32.0000 1.9559 1.9575 399.5034 399.9010 0.0624 -1.0000 -1.0000 3219699 1596681156.10 151.3136 60.0005 32.0000 1.9549 1.9565 399.5535 399.9512 0.0625 -1.0000 -1.0000 3219769 1596681156.20 151.6122 60.0005 32.0000 1.9561 1.9577 399.6930 400.0898 0.0623 -1.0000 -1.0000 3219839 1596681156.30 151.6122 60.0005 32.0000 1.9565 1.9581 399.4669 399.8644 0.0625 -1.0000 -1.0000 3219899 1596681156.40 151.6122 60.0005 32.0000 1.9569 1.9585 399.2684 399.6659 0.0624 -1.0000 -1.0000 3220568 1596681156.50 151.6122 60.0005 32.0000 1.9549 1.9565 399.3678 399.7660 0.0625 -1.0000 -1.0000 3220628 1596681156.60 151.6122 60.0005 32.0000 1.9574 1.9590 399.6414 400.0383 0.0624 -1.0000 -1.0000 3220688 1596681156.70 151.6991 60.0005 32.0000 1.9565 1.9581 399.7577 400.1550 0.0624 -1.0000 -1.0000 3220768 1596681156.80 151.6991 60.0005 32.0000 1.9567 1.9583 399.4482 399.8461 0.0625 -1.0000 -1.0000 3220828 1596681156.90 151.6991 60.0005 32.0000 1.9578 1.9595 399.2386 399.6362 0.0624 -1.0000 -1.0000 3220898 1596681157.00 151.6991 60.0005 32.0000 1.9584 1.9600 399.1834 399.5819 0.0626 -1.0000 -1.0000 3220958 1596681157.10 151.6991 60.0005 32.0000 1.9558 1.9574 399.3670 399.7645 0.0624 -1.0000 -1.0000 3221028 1596681157.20 151.6991 60.0005 32.0000 1.9552 1.9568 399.4968 399.8934 0.0623 -1.0000 -1.0000 3221098 1596681157.30 151.4810 60.0005 32.0000 1.9545 1.9561 399.5647 399.9610 0.0623 -1.0000 -1.0000 3221168 1596681157.40 151.4810 60.0005 32.0000 1.9555 1.9571 399.5863 399.9838 0.0624 -1.0000 -1.0000 3221398 1596681157.50 151.4810 60.0005 32.0000 1.9591 1.9607 399.4735 399.8713 0.0625 -1.0000 -1.0000 3221478 1596681157.60 151.4810 60.0005 32.0000 1.9579 1.9595 399.3051 399.7024 0.0624 -1.0000 -1.0000 3221538 1596681157.70 151.4810 60.0005 32.0000 1.9573 1.9589 399.2473 399.6452 0.0626 -1.0000 -1.0000 3221598 1596681157.80 151.3649 60.0005 32.0000 1.9567 1.9583 399.1650 399.5615 0.0623 -1.0000 -1.0000 3221678 1596681157.90 151.3568 60.0005 32.0000 1.9549 1.9565 399.5866 399.9833 0.0624 -1.0000 -1.0000 3221748 1596681158.00 151.3568 60.0005 32.0000 1.9557 1.9573 399.6450 400.0429 0.0625 -1.0000 -1.0000 3221808 1596681158.10 151.3568 60.0005 32.0000 1.9550 1.9566 399.7259 400.1229 0.0623 -1.0000 -1.0000 3221878 1596681158.20 151.3568 60.0005 32.0000 1.9560 1.9576 399.5090 399.9060 0.0624 -1.0000 -1.0000 3221947 1596681158.30 151.3511 60.0005 32.0000 1.9570 1.9587 399.2776 399.6748 0.0624 -1.0000 -1.0000 3222008 1596681158.40 151.2563 60.0005 32.0000 1.9581 1.9597 399.1924 399.5899 0.0625 -1.0000 -1.0000 3222857 1596681158.50 151.2563 60.0005 32.0000 1.9577 1.9593 399.2059 399.6039 0.0626 -1.0000 -1.0000 3222917 1596681158.60 151.2563 60.0005 32.0000 1.9560 1.9576 399.5870 399.9850 0.0625 -1.0000 -1.0000 3222977 1596681158.70 151.2563 60.0005 32.0000 1.9548 1.9564 399.5988 399.9961 0.0624 -1.0000 -1.0000 3223057 1596681158.80 151.2563 60.0005 32.0000 1.9558 1.9574 399.6054 400.0031 0.0625 -1.0000 -1.0000 3223137 1596681158.90 151.6676 60.0005 32.0000 1.9553 1.9569 399.5392 399.9374 0.0625 -1.0000 -1.0000 3223207 1596681159.00 151.6676 60.0005 32.0000 1.9579 1.9595 399.1537 399.5509 0.0624 -1.0000 -1.0000 3223267 1596681159.10 151.6676 60.0005 32.0000 1.9594 1.9610 399.3722 399.7678 0.0621 -1.0000 -1.0000 3223327 1596681159.20 151.6676 60.0005 32.0000 1.9574 1.9590 399.6260 400.0225 0.0623 -1.0000 -1.0000 3223407 1596681159.30 151.6676 60.0005 32.0000 1.9566 1.9582 399.6560 400.0538 0.0625 -1.0000 -1.0000 3223467 1596681159.40 151.6676 60.0005 32.0000 1.9572 1.9588 399.4405 399.8374 0.0623 -1.0000 -1.0000 3223527 1596681159.50 151.7580 60.0005 32.0000 1.9579 1.9595 399.4624 399.8592 0.0623 -1.0000 -1.0000 3223607 1596681159.60 151.7580 60.0005 32.0000 1.9578 1.9594 399.1592 399.5570 0.0625 -1.0000 -1.0000 3223667 1596681159.70 151.7580 60.0005 32.0000 1.9564 1.9580 399.3177 399.7145 0.0623 -1.0000 -1.0000 3223727 1596681159.80 151.7580 60.0005 32.0000 1.9579 1.9595 399.5603 399.9570 0.0623 -1.0000 -1.0000 3223797 1596681159.90 151.7580 60.0005 32.0000 1.9559 1.9575 399.6883 400.0868 0.0625 -1.0000 -1.0000 3223867 1596681160.00 151.7469 60.0005 32.0000 1.9551 1.9567 399.4344 399.8323 0.0625 -1.0000 -1.0000 3224416 1596681160.10 151.3782 59.9998 32.0000 1.9581 1.9597 399.1567 399.5535 0.0623 -1.0000 -1.0000 3224486 1596681160.20 151.3782 59.9998 32.0000 1.9566 1.9582 399.2671 399.6638 0.0623 -1.0000 -1.0000 3224546 1596681160.30 151.3782 59.9998 32.0000 1.9556 1.9572 399.4549 399.8514 0.0622 -1.0000 -1.0000 3224616 1596681160.40 151.3782 59.9998 32.0000 1.9554 1.9570 399.3866 399.7841 0.0625 -1.0000 -1.0000 3224686 1596681160.50 151.3782 59.9998 32.0000 1.9582 1.9598 399.2707 399.6674 0.0624 -1.0000 -1.0000 3224746 1596681160.60 151.3782 59.9998 32.0000 1.9587 1.9603 399.3568 399.7538 0.0623 -1.0000 -1.0000 3224816 1596681160.70 151.3323 59.9998 32.0000 1.9563 1.9579 399.1031 399.5007 0.0625 -1.0000 -1.0000 3224886 1596681160.80 151.3140 59.9998 32.0000 1.9546 1.9562 399.3791 399.7763 0.0624 -1.0000 -1.0000 3224946 1596681160.90 151.3140 59.9998 32.0000 1.9563 1.9579 399.6355 400.0322 0.0622 -1.0000 -1.0000 3225026 1596681161.00 151.3140 59.9998 32.0000 1.9554 1.9570 399.5141 399.9108 0.0623 -1.0000 -1.0000 3225086 1596681161.10 151.3140 59.9998 32.0000 1.9567 1.9583 399.3697 399.7657 0.0622 -1.0000 -1.0000 3225156 1596681161.20 151.3140 59.9998 32.0000 1.9585 1.9601 399.2155 399.6113 0.0622 -1.0000 -1.0000 3225226 1596681161.30 151.3808 59.9998 32.0000 1.9580 1.9596 399.1897 399.5869 0.0624 -1.0000 -1.0000 3225286 1596681161.40 151.5738 59.9998 32.0000 1.9569 1.9585 399.3036 399.7008 0.0624 -1.0000 -1.0000 3225356 1596681161.50 151.5738 59.9998 32.0000 1.9552 1.9568 399.5612 399.9583 0.0623 -1.0000 -1.0000 3225666 1596681161.60 151.5738 59.9998 32.0000 1.9560 1.9576 399.5774 399.9749 0.0624 -1.0000 -1.0000 3225726 1596681161.70 151.5738 59.9998 32.0000 1.9578 1.9594 399.5579 399.9549 0.0623 -1.0000 -1.0000 3225796 1596681161.80 151.5738 59.9998 32.0000 1.9566 1.9582 399.4332 399.8293 0.0622 -1.0000 -1.0000 3225866 1596681161.90 151.5915 59.9998 32.0000 1.9561 1.9577 399.1754 399.5720 0.0624 -1.0000 -1.0000 3225926 1596681162.00 151.5932 59.9998 32.0000 1.9565 1.9581 399.0090 399.4044 0.0621 -1.0000 -1.0000 3226265 1596681162.10 151.5932 59.9998 32.0000 1.9567 1.9583 399.3145 399.7113 0.0624 -1.0000 -1.0000 3226335 1596681162.20 151.5932 59.9998 32.0000 1.9555 1.9571 399.4768 399.8742 0.0623 -1.0000 -1.0000 3226395 1596681162.30 151.5932 59.9998 32.0000 1.9557 1.9573 399.4269 399.8244 0.0625 -1.0000 -1.0000 3226466 1596681162.40 151.5945 59.9998 32.0000 1.9574 1.9590 399.3964 399.7925 0.0623 -1.0000 -1.0000 3226535 1596681162.50 151.5990 59.9998 32.0000 1.9575 1.9591 399.2802 399.6777 0.0625 -1.0000 -1.0000 3226605 1596681162.60 151.5990 59.9998 32.0000 1.9571 1.9587 399.3360 399.7328 0.0623 -1.0000 -1.0000 3226935 1596681162.70 151.5990 59.9998 32.0000 1.9574 1.9590 399.4065 399.8030 0.0623 -1.0000 -1.0000 3227015 1596681162.80 151.5990 59.9998 32.0000 1.9563 1.9579 399.5885 399.9861 0.0625 -1.0000 -1.0000 3227085 1596681162.90 151.5990 59.9998 32.0000 1.9547 1.9563 399.5879 399.9862 0.0625 -1.0000 -1.0000 3227155 1596681163.00 151.5990 59.9998 32.0000 1.9564 1.9580 399.4065 399.8043 0.0624 -1.0000 -1.0000 3227225 1596681163.10 151.5298 59.9998 32.0000 1.9573 1.9589 399.2488 399.6454 0.0624 -1.0000 -1.0000 3227285 1596681163.20 151.4779 59.9998 32.0000 1.9580 1.9596 399.2515 399.6483 0.0623 -1.0000 -1.0000 3227355 1596681163.30 151.4779 59.9998 32.0000 1.9568 1.9584 399.4951 399.8916 0.0623 -1.0000 -1.0000 3227415 1596681163.40 151.4779 59.9998 32.0000 1.9560 1.9576 399.5719 399.9688 0.0623 -1.0000 -1.0000 3227485 1596681163.50 151.4779 59.9998 32.0000 1.9559 1.9575 399.6709 400.0678 0.0624 -1.0000 -1.0000 3227555 1596681163.60 151.4787 59.9998 32.0000 1.9578 1.9595 399.2562 399.6527 0.0623 -1.0000 -1.0000 3227615 1596681163.70 151.5248 59.9998 32.0000 1.9585 1.9601 399.1178 399.5150 0.0624 -1.0000 -1.0000 3227675 1596681163.80 151.5248 59.9998 32.0000 1.9565 1.9581 399.3375 399.7340 0.0623 -1.0000 -1.0000 3227755 1596681163.90 151.5248 59.9998 32.0000 1.9555 1.9571 399.3637 399.7600 0.0623 -1.0000 -1.0000 3227815 1596681164.00 151.5248 59.9998 32.0000 1.9572 1.9588 399.5008 399.8983 0.0624 -1.0000 -1.0000 3227875 1596681164.10 151.5248 59.9998 32.0000 1.9559 1.9575 399.5383 399.9366 0.0626 -1.0000 -1.0000 3228015 1596681164.20 151.6772 59.9998 32.0000 1.9574 1.9590 399.6377 400.0348 0.0624 -1.0000 -1.0000 3228075 1596681164.30 151.6772 59.9998 32.0000 1.9572 1.9588 399.4707 399.8683 0.0624 -1.0000 -1.0000 3228135 1596681164.40 151.6772 59.9998 32.0000 1.9563 1.9579 399.3723 399.7688 0.0623 -1.0000 -1.0000 3228215 1596681164.50 151.6772 59.9998 32.0000 1.9565 1.9581 399.5023 399.8981 0.0622 -1.0000 -1.0000 3228275 1596681164.60 151.6772 59.9998 32.0000 1.9560 1.9576 399.6329 400.0301 0.0624 -1.0000 -1.0000 3228504 1596681164.70 151.6089 59.9998 32.0000 1.9555 1.9571 399.4752 399.8728 0.0624 -1.0000 -1.0000 3228574 1596681164.80 151.1897 59.9994 32.0000 1.9577 1.9593 399.2573 399.6537 0.0623 -1.0000 -1.0000 3228644 1596681164.90 151.1897 59.9994 32.0000 1.9573 1.9589 399.1704 399.5669 0.0623 -1.0000 -1.0000 3228714 1596681165.00 151.1897 59.9994 32.0000 1.9575 1.9591 399.2842 399.6814 0.0624 -1.0000 -1.0000 3228774 1596681165.10 151.1897 59.9994 32.0000 1.9552 1.9568 399.2841 399.6810 0.0624 -1.0000 -1.0000 3229064 1596681165.20 151.1897 59.9994 32.0000 1.9541 1.9557 399.5370 399.9339 0.0623 -1.0000 -1.0000 3229144 1596681165.30 151.1897 59.9994 32.0000 1.9554 1.9570 399.5542 399.9506 0.0622 -1.0000 -1.0000 3229204 1596681165.40 151.2808 59.9994 32.0000 1.9566 1.9582 399.5995 399.9959 0.0623 -1.0000 -1.0000 3229264 1596681165.50 151.2808 59.9994 32.0000 1.9578 1.9594 399.2197 399.6148 0.0621 -1.0000 -1.0000 3229334 1596681165.60 151.2808 59.9994 32.0000 1.9567 1.9583 399.2228 399.6191 0.0623 -1.0000 -1.0000 3229524 1596681165.70 151.2808 59.9994 32.0000 1.9569 1.9585 399.3654 399.7612 0.0621 -1.0000 -1.0000 3229584 1596681165.80 151.2808 59.9994 32.0000 1.9568 1.9584 399.6125 400.0099 0.0624 -1.0000 -1.0000 3229654 1596681165.90 151.2874 59.9994 32.0000 1.9570 1.9586 399.5773 399.9743 0.0623 -1.0000 -1.0000 3229724 1596681166.00 151.7020 59.9994 32.0000 1.9581 1.9597 399.4635 399.8608 0.0624 -1.0000 -1.0000 3229784 1596681166.10 151.7020 59.9994 32.0000 1.9588 1.9604 399.2613 399.6582 0.0624 -1.0000 -1.0000 3230274 1596681166.20 151.7020 59.9994 32.0000 1.9592 1.9608 399.3535 399.7504 0.0624 -1.0000 -1.0000 3230343 1596681166.30 151.7020 59.9994 32.0000 1.9585 1.9601 399.5250 399.9225 0.0624 -1.0000 -1.0000 3230403 1596681166.40 151.7020 59.9994 32.0000 1.9562 1.9578 399.6279 400.0247 0.0623 -1.0000 -1.0000 3230473 1596681166.50 151.4302 59.9994 32.0000 1.9568 1.9584 399.7386 400.1359 0.0624 -1.0000 -1.0000 3230533 1596681166.60 151.4302 59.9994 32.0000 1.9570 1.9586 399.2595 399.6560 0.0623 -1.0000 -1.0000 3230773 1596681166.70 151.4302 59.9994 32.0000 1.9563 1.9579 399.2313 399.6273 0.0622 -1.0000 -1.0000 3230843 1596681166.80 151.4302 59.9994 32.0000 1.9554 1.9570 399.3529 399.7495 0.0624 -1.0000 -1.0000 3230903 1596681166.90 151.4302 59.9994 32.0000 1.9537 1.9553 399.4598 399.8574 0.0624 -1.0000 -1.0000 3230983 1596681167.00 151.5005 59.9994 32.0000 1.9553 1.9569 399.4009 399.7983 0.0625 -1.0000 -1.0000 3231043 1596681167.10 151.5777 59.9994 32.0000 1.9562 1.9578 399.6132 400.0096 0.0623 -1.0000 -1.0000 3231103 1596681167.20 151.5777 59.9994 32.0000 1.9566 1.9582 399.3891 399.7867 0.0624 -1.0000 -1.0000 3231293 1596681167.30 151.5777 59.9994 32.0000 1.9596 1.9612 399.1906 399.5875 0.0624 -1.0000 -1.0000 3231353 1596681167.40 151.5777 59.9994 32.0000 1.9571 1.9587 399.6058 400.0029 0.0623 -1.0000 -1.0000 3231423 1596681167.50 151.5777 59.9994 32.0000 1.9560 1.9576 399.4140 399.8108 0.0623 -1.0000 -1.0000 3231493 1596681167.60 151.5777 59.9994 32.0000 1.9557 1.9573 399.5340 399.9312 0.0624 -1.0000 -1.0000 3231553 1596681167.70 151.3062 59.9994 32.0000 1.9571 1.9587 399.1180 399.5156 0.0625 -1.0000 -1.0000 3231783 1596681167.80 151.3062 59.9994 32.0000 1.9579 1.9595 399.1200 399.5174 0.0624 -1.0000 -1.0000 3231863 1596681167.90 151.3062 59.9994 32.0000 1.9560 1.9576 399.2335 399.6303 0.0623 -1.0000 -1.0000 3231923 1596681168.00 151.3062 59.9994 32.0000 1.9563 1.9579 399.4963 399.8931 0.0623 -1.0000 -1.0000 3231983 1596681168.10 151.3062 59.9994 32.0000 1.9571 1.9587 399.5705 399.9677 0.0624 -1.0000 -1.0000 3232063 1596681168.20 151.3743 59.9994 32.0000 1.9579 1.9595 399.4388 399.8357 0.0623 -1.0000 -1.0000 3232122 1596681168.30 151.5317 59.9994 32.0000 1.9572 1.9588 399.1803 399.5782 0.0625 -1.0000 -1.0000 3232183 1596681168.40 151.5317 59.9994 32.0000 1.9533 1.9549 398.9786 399.3743 0.0622 -1.0000 -1.0000 3232263 1596681168.50 151.5317 59.9994 32.0000 1.9560 1.9576 399.2438 399.6385 0.0621 -1.0000 -1.0000 3232322 1596681168.60 151.5317 59.9994 32.0000 1.9570 1.9586 399.4713 399.8683 0.0625 -1.0000 -1.0000 3232382 1596681168.70 151.5317 59.9994 32.0000 1.9560 1.9577 399.5622 399.9601 0.0624 -1.0000 -1.0000 3232522 1596681168.80 151.6171 59.9994 32.0000 1.9564 1.9580 399.3506 399.7477 0.0623 -1.0000 -1.0000 3232582 1596681168.90 151.6171 59.9994 32.0000 1.9583 1.9599 399.3056 399.7017 0.0622 -1.0000 -1.0000 3232662 1596681169.00 151.6171 59.9994 32.0000 1.9583 1.9599 399.2084 399.6053 0.0624 -1.0000 -1.0000 3232722 1596681169.10 151.6171 59.9994 32.0000 1.9567 1.9583 399.2432 399.6404 0.0625 -1.0000 -1.0000 3232782 1596681169.20 151.6171 59.9994 32.0000 1.9569 1.9585 399.1471 399.5438 0.0623 -1.0000 -1.0000 3233022 1596681169.30 151.6282 59.9994 32.0000 1.9556 1.9572 399.4533 399.8476 0.0620 -1.0000 -1.0000 3233092 1596681169.40 151.6282 59.9994 32.0000 1.9561 1.9577 399.4933 399.8908 0.0625 -1.0000 -1.0000 3233152 1596681169.50 151.6282 59.9994 32.0000 1.9556 1.9573 399.6019 399.9990 0.0623 -1.0000 -1.0000 3233222 1596681169.60 151.6282 59.9994 32.0000 1.9558 1.9574 399.3984 399.7958 0.0624 -1.0000 -1.0000 3233282 1596681169.70 151.6282 59.9994 32.0000 1.9583 1.9599 399.3513 399.7484 0.0624 -1.0000 -1.0000 3233632 1596681169.80 151.6282 59.9994 32.0000 1.9572 1.9588 399.2301 399.6275 0.0624 -1.0000 -1.0000 3233712 1596681169.90 151.6122 59.9992 32.0000 1.9559 1.9575 399.4417 399.8384 0.0623 -1.0000 -1.0000 3233772 1596681170.00 151.5951 59.9990 32.0000 1.9559 1.9575 399.5441 399.9413 0.0624 -1.0000 -1.0000 3233832 1596681170.10 151.5951 59.9990 32.0000 1.9540 1.9556 399.6818 400.0792 0.0624 -1.0000 -1.0000 3233902 1596681170.20 151.5951 59.9990 32.0000 1.9583 1.9599 399.3643 399.7613 0.0624 -1.0000 -1.0000 3234631 1596681170.30 151.5951 59.9990 32.0000 1.9586 1.9602 399.2751 399.6726 0.0625 -1.0000 -1.0000 3234691 1596681170.40 151.5951 59.9990 32.0000 1.9583 1.9599 399.1859 399.5826 0.0624 -1.0000 -1.0000 3234762 1596681170.50 151.5951 59.9990 32.0000 1.9584 1.9600 399.2585 399.6554 0.0623 -1.0000 -1.0000 3234821 1596681170.60 151.5951 59.9990 32.0000 1.9566 1.9582 399.5088 399.9059 0.0623 -1.0000 -1.0000 3234892 1596681170.70 151.4114 59.9990 32.0000 1.9556 1.9572 399.5883 399.9855 0.0624 -1.0000 -1.0000 3234962 1596681170.80 151.4114 59.9990 32.0000 1.9567 1.9583 399.5802 399.9776 0.0624 -1.0000 -1.0000 3235021 1596681170.90 151.4114 59.9990 32.0000 1.9582 1.9599 399.3385 399.7356 0.0624 -1.0000 -1.0000 3235101 1596681171.00 151.4114 59.9990 32.0000 1.9572 1.9588 399.3672 399.7640 0.0624 -1.0000 -1.0000 3235161 1596681171.10 151.4114 59.9990 32.0000 1.9558 1.9574 399.4263 399.8231 0.0623 -1.0000 -1.0000 3235221 1596681171.20 151.3748 59.9990 32.0000 1.9558 1.9574 399.4360 399.8338 0.0625 -1.0000 -1.0000 3235301 1596681171.30 151.3614 59.9990 32.0000 1.9581 1.9597 399.3833 399.7810 0.0625 -1.0000 -1.0000 3235361 1596681171.40 151.3614 59.9990 32.0000 1.9578 1.9594 399.2743 399.6714 0.0623 -1.0000 -1.0000 3235421 1596681171.50 151.3614 59.9990 32.0000 1.9569 1.9585 398.9984 399.3946 0.0623 -1.0000 -1.0000 3235491 1596681171.60 151.3614 59.9990 32.0000 1.9571 1.9587 399.0786 399.4752 0.0624 -1.0000 -1.0000 3235561 1596681171.70 151.3614 59.9990 32.0000 1.9553 1.9569 399.4699 399.8667 0.0623 -1.0000 -1.0000 3235621 1596681171.80 151.4563 59.9990 32.0000 1.9548 1.9564 399.4397 399.8364 0.0623 -1.0000 -1.0000 3235691 1596681171.90 151.4750 59.9990 32.0000 1.9567 1.9583 399.4006 399.7978 0.0624 -1.0000 -1.0000 3235801 1596681172.00 151.4750 59.9990 32.0000 1.9571 1.9587 399.1202 399.5163 0.0623 -1.0000 -1.0000 3235861 1596681172.10 151.4750 59.9990 32.0000 1.9572 1.9588 399.4166 399.8143 0.0625 -1.0000 -1.0000 3235941 1596681172.20 151.4750 59.9990 32.0000 1.9573 1.9589 399.6744 400.0726 0.0624 -1.0000 -1.0000 3236001 1596681172.30 151.4750 59.9990 32.0000 1.9551 1.9567 399.5389 399.9355 0.0622 -1.0000 -1.0000 3236071 1596681172.40 151.4750 59.9990 32.0000 1.9582 1.9598 399.2083 399.6053 0.0624 -1.0000 -1.0000 3236141 1596681172.50 151.4750 59.9990 32.0000 1.9576 1.9592 399.1455 399.5432 0.0625 -1.0000 -1.0000 3236201 1596681172.60 151.4750 59.9990 32.0000 1.9568 1.9584 399.2036 399.6003 0.0623 -1.0000 -1.0000 3236271 1596681172.70 151.4750 59.9990 32.0000 1.9551 1.9567 399.4732 399.8704 0.0624 -1.0000 -1.0000 3236341 1596681172.80 151.4750 59.9990 32.0000 1.9548 1.9564 399.4742 399.8719 0.0625 -1.0000 -1.0000 3236511 1596681172.90 151.4408 59.9990 32.0000 1.9559 1.9575 399.4557 399.8510 0.0621 -1.0000 -1.0000 3236591 1596681173.00 151.4408 59.9990 32.0000 1.9570 1.9586 399.4778 399.8750 0.0624 -1.0000 -1.0000 3236650 1596681173.10 151.4408 59.9990 32.0000 1.9586 1.9602 399.2576 399.6552 0.0625 -1.0000 -1.0000 3236710 1596681173.20 151.4408 59.9990 32.0000 1.9563 1.9579 399.4237 399.8214 0.0624 -1.0000 -1.0000 3236801 1596681173.30 151.4408 59.9990 32.0000 1.9553 1.9569 399.6672 400.0640 0.0625 -1.0000 -1.0000 3237040 1596681173.40 151.4408 59.9990 32.0000 1.9575 1.9591 399.5321 399.9302 0.0624 -1.0000 -1.0000 3237100 1596681173.50 151.5046 59.9990 32.0000 1.9581 1.9597 399.1575 399.5543 0.0623 -1.0000 -1.0000 3237170 1596681173.60 151.5046 59.9990 32.0000 1.9580 1.9596 399.2639 399.6600 0.0623 -1.0000 -1.0000 3237240 1596681173.70 151.5046 59.9990 32.0000 1.9563 1.9579 399.4681 399.8656 0.0624 -1.0000 -1.0000 3237300 1596681173.80 151.5046 59.9990 32.0000 1.9573 1.9589 399.5780 399.9759 0.0624 -1.0000 -1.0000 3237540 1596681173.90 151.5046 59.9990 32.0000 1.9569 1.9585 399.6436 400.0412 0.0624 -1.0000 -1.0000 3237600 1596681174.00 151.4038 59.9990 32.0000 1.9568 1.9584 399.4456 399.8422 0.0623 -1.0000 -1.0000 3237660 1596681174.10 151.4038 59.9990 32.0000 1.9561 1.9577 399.3743 399.7708 0.0623 -1.0000 -1.0000 3237740 1596681174.20 151.4038 59.9990 32.0000 1.9566 1.9582 399.2478 399.6449 0.0624 -1.0000 -1.0000 3237800 1596681174.30 151.4038 59.9990 32.0000 1.9560 1.9576 399.4002 399.7968 0.0623 -1.0000 -1.0000 3238020 1596681174.40 151.4038 59.9990 32.0000 1.9560 1.9576 399.5128 399.9104 0.0624 -1.0000 -1.0000 3238100 1596681174.50 151.4038 59.9990 32.0000 1.9563 1.9579 399.5366 399.9343 0.0624 -1.0000 -1.0000 3238160 1596681174.60 151.5217 59.9996 32.0000 1.9552 1.9568 399.5404 399.9364 0.0622 -1.0000 -1.0000 3238220 1596681174.70 151.5217 59.9996 32.0000 1.9555 1.9571 399.3107 399.7079 0.0624 -1.0000 -1.0000 3238290 1596681174.80 151.5217 59.9996 32.0000 1.9563 1.9580 399.3678 399.7663 0.0626 -1.0000 -1.0000 3239279 1596681174.90 151.5217 59.9996 32.0000 1.9564 1.9580 399.0739 399.4710 0.0625 -1.0000 -1.0000 3239349 1596681175.00 151.5217 59.9996 32.0000 1.9552 1.9568 399.1937 399.5914 0.0625 -1.0000 -1.0000 3239409 1596681175.10 151.5607 59.9996 32.0000 1.9553 1.9569 399.4588 399.8566 0.0625 -1.0000 -1.0000 3239479 1596681175.20 151.5672 59.9996 32.0000 1.9551 1.9567 399.4492 399.8462 0.0623 -1.0000 -1.0000 3239549 1596681175.30 151.5672 59.9996 32.0000 1.9559 1.9575 399.5351 399.9327 0.0625 -1.0000 -1.0000 3239609 1596681175.40 151.5672 59.9996 32.0000 1.9567 1.9583 399.0505 399.4469 0.0623 -1.0000 -1.0000 3239679 1596681175.50 151.5672 59.9996 32.0000 1.9565 1.9581 399.2922 399.6893 0.0624 -1.0000 -1.0000 3239749 1596681175.60 151.5672 59.9996 32.0000 1.9574 1.9590 399.1683 399.5652 0.0623 -1.0000 -1.0000 3239809 1596681175.70 151.5571 59.9996 32.0000 1.9557 1.9573 399.3136 399.7086 0.0622 -1.0000 -1.0000 3239869 1596681175.80 151.5571 59.9996 32.0000 1.9550 1.9566 399.5921 399.9893 0.0623 -1.0000 -1.0000 3239949 1596681175.90 151.5571 59.9996 32.0000 1.9566 1.9582 399.4410 399.8375 0.0623 -1.0000 -1.0000 3240009 1596681176.00 151.5571 59.9996 32.0000 1.9568 1.9584 399.4597 399.8568 0.0624 -1.0000 -1.0000 3240069 1596681176.10 151.5571 59.9996 32.0000 1.9573 1.9589 399.1929 399.5900 0.0624 -1.0000 -1.0000 3240139 1596681176.20 151.4324 59.9996 32.0000 1.9563 1.9579 399.0096 399.4052 0.0623 -1.0000 -1.0000 3240209 1596681176.30 151.4324 59.9996 32.0000 1.9564 1.9580 399.2813 399.6790 0.0625 -1.0000 -1.0000 3240269 1596681176.40 151.4324 59.9996 32.0000 1.9563 1.9579 399.4404 399.8377 0.0624 -1.0000 -1.0000 3240348 1596681176.50 151.4324 59.9996 32.0000 1.9567 1.9583 399.2152 399.6130 0.0624 -1.0000 -1.0000 3240409 1596681176.60 151.4324 59.9996 32.0000 1.9581 1.9597 399.2464 399.6429 0.0623 -1.0000 -1.0000 3240478 1596681176.70 151.4324 59.9996 32.0000 1.9573 1.9589 399.1947 399.5932 0.0627 -1.0000 -1.0000 3240548 1596681176.80 151.3563 59.9996 32.0000 1.9556 1.9572 399.3792 399.7762 0.0623 -1.0000 -1.0000 3240609 1596681176.90 151.3563 59.9996 32.0000 1.9556 1.9572 399.5529 399.9499 0.0624 -1.0000 -1.0000 3240798 1596681177.00 151.3563 59.9996 32.0000 1.9552 1.9568 399.6218 400.0195 0.0624 -1.0000 -1.0000 3240858 1596681177.10 151.3563 59.9996 32.0000 1.9564 1.9580 399.7439 400.1416 0.0625 -1.0000 -1.0000 3240918 1596681177.20 151.3563 59.9996 32.0000 1.9569 1.9585 399.5787 399.9765 0.0624 -1.0000 -1.0000 3240998 1596681177.30 151.4844 59.9996 32.0000 1.9583 1.9599 399.2597 399.6574 0.0624 -1.0000 -1.0000 3241058 1596681177.40 151.4844 59.9996 32.0000 1.9583 1.9599 399.1960 399.5924 0.0623 -1.0000 -1.0000 3241288 1596681177.50 151.4844 59.9996 32.0000 1.9576 1.9592 399.1727 399.5678 0.0621 -1.0000 -1.0000 3241358 1596681177.60 151.4844 59.9996 32.0000 1.9561 1.9577 399.6813 400.0783 0.0624 -1.0000 -1.0000 3241428 1596681177.70 151.4844 59.9996 32.0000 1.9572 1.9588 399.5035 399.9004 0.0623 -1.0000 -1.0000 3241488 1596681177.80 151.4844 59.9996 32.0000 1.9579 1.9595 399.3071 399.7047 0.0625 -1.0000 -1.0000 3241558 1596681177.90 151.4844 59.9996 32.0000 1.9579 1.9595 399.1621 399.5591 0.0624 -1.0000 -1.0000 3241638 1596681178.00 151.6252 59.9996 32.0000 1.9574 1.9590 399.3363 399.7340 0.0626 -1.0000 -1.0000 3241698 1596681178.10 151.6400 59.9996 32.0000 1.9559 1.9575 399.7585 400.1566 0.0625 -1.0000 -1.0000 3241778 1596681178.20 151.6400 59.9996 32.0000 1.9558 1.9574 399.5998 399.9976 0.0624 -1.0000 -1.0000 3241838 1596681178.30 151.6400 59.9996 32.0000 1.9566 1.9582 399.5481 399.9455 0.0624 -1.0000 -1.0000 3241908 1596681178.40 151.6400 59.9996 32.0000 1.9579 1.9595 399.2932 399.6902 0.0623 -1.0000 -1.0000 3242148 1596681178.50 151.6400 59.9996 32.0000 1.9574 1.9590 399.0766 399.4730 0.0624 -1.0000 -1.0000 3242208 1596681178.60 151.6400 59.9996 32.0000 1.9579 1.9595 399.0082 399.4035 0.0622 -1.0000 -1.0000 3242268 1596681178.70 151.6400 59.9996 32.0000 1.9560 1.9576 399.6195 400.0165 0.0624 -1.0000 -1.0000 3242337 1596681178.80 151.1521 59.9996 32.0000 1.9557 1.9573 399.5271 399.9240 0.0623 -1.0000 -1.0000 3242408 1596681178.90 151.1521 59.9996 32.0000 1.9553 1.9569 399.6041 400.0008 0.0623 -1.0000 -1.0000 3242787 1596681179.00 151.1521 59.9996 32.0000 1.9565 1.9581 399.2960 399.6929 0.0624 -1.0000 -1.0000 3242857 1596681179.10 151.1521 59.9996 32.0000 1.9562 1.9578 399.0596 399.4568 0.0624 -1.0000 -1.0000 3242917 1596681179.20 151.1521 59.9996 32.0000 1.9576 1.9592 398.9668 399.3633 0.0623 -1.0000 -1.0000 3242987 1596681179.30 151.1521 59.9996 32.0000 1.9571 1.9587 399.2850 399.6813 0.0622 -1.0000 -1.0000 3243047 1596681179.40 151.5421 59.9996 32.0000 1.9550 1.9566 399.6279 400.0258 0.0625 -1.0000 -1.0000 3243787 1596681179.50 151.5421 59.9996 32.0000 1.9549 1.9565 399.5655 399.9628 0.0624 -1.0000 -1.0000 3243877 1596681179.60 151.5421 59.9996 32.0000 1.9573 1.9589 399.4510 399.8475 0.0623 -1.0000 -1.0000 3243947 1596681179.70 151.5421 59.9996 32.0000 1.9576 1.9592 399.4410 399.8379 0.0623 -1.0000 -1.0000 3244037 1596681179.80 151.5421 59.9996 32.0000 1.9582 1.9598 399.3142 399.7111 0.0624 -1.0000 -1.0000 3244117 1596681179.90 151.5914 59.9989 32.0000 1.9562 1.9578 399.3757 399.7726 0.0623 -1.0000 -1.0000 3244177 1596681180.00 151.6160 59.9986 32.0000 1.9552 1.9568 399.6393 400.0373 0.0625 -1.0000 -1.0000 3244247 1596681180.10 151.6160 59.9986 32.0000 1.9565 1.9582 399.4016 399.7985 0.0623 -1.0000 -1.0000 3244317 1596681180.20 151.6160 59.9986 32.0000 1.9566 1.9582 399.1794 399.5771 0.0625 -1.0000 -1.0000 3244377 1596681180.30 151.6160 59.9986 32.0000 1.9580 1.9596 399.1488 399.5447 0.0622 -1.0000 -1.0000 3244446 1596681180.40 151.6160 59.9986 32.0000 1.9557 1.9573 399.0384 399.4338 0.0622 -1.0000 -1.0000 3244516 1596681180.50 151.5268 59.9986 32.0000 1.9567 1.9583 399.4577 399.8546 0.0623 -1.0000 -1.0000 3244576 1596681180.60 151.5268 59.9986 32.0000 1.9559 1.9575 399.5952 399.9924 0.0624 -1.0000 -1.0000 3244646 1596681180.70 151.5268 59.9986 32.0000 1.9553 1.9569 399.5637 399.9603 0.0623 -1.0000 -1.0000 3244716 1596681180.80 151.5268 59.9986 32.0000 1.9535 1.9551 399.4617 399.8589 0.0623 -1.0000 -1.0000 3244776 1596681180.90 151.5268 59.9986 32.0000 1.9559 1.9575 399.1501 399.5463 0.0623 -1.0000 -1.0000 3244856 1596681181.00 151.6006 59.9986 32.0000 1.9557 1.9573 399.2230 399.6188 0.0622 -1.0000 -1.0000 3245426 1596681181.10 151.6006 59.9986 32.0000 1.9552 1.9568 399.2388 399.6357 0.0624 -1.0000 -1.0000 3245486 1596681181.20 151.3145 59.9986 32.0000 1.9553 1.9569 399.4594 399.8571 0.0625 -1.0000 -1.0000 3245556 1596681181.30 151.3011 59.9986 32.0000 1.9565 1.9581 399.5283 399.9264 0.0625 -1.0000 -1.0000 3245626 1596681181.40 151.3011 59.9986 32.0000 1.9574 1.9590 399.5220 399.9199 0.0625 -1.0000 -1.0000 3245686 1596681181.50 151.3011 59.9986 32.0000 1.9580 1.9596 399.2138 399.6117 0.0625 -1.0000 -1.0000 3245756 1596681181.60 151.3011 59.9986 32.0000 1.9574 1.9590 399.1744 399.5713 0.0624 -1.0000 -1.0000 3245816 1596681181.70 151.3011 59.9986 32.0000 1.9555 1.9571 399.4232 399.8206 0.0624 -1.0000 -1.0000 3245876 1596681181.80 151.3011 59.9986 32.0000 1.9561 1.9577 399.4882 399.8854 0.0624 -1.0000 -1.0000 3245956 1596681181.90 151.3011 59.9986 32.0000 1.9559 1.9575 399.5783 399.9753 0.0624 -1.0000 -1.0000 3246016 1596681182.00 151.3011 59.9986 32.0000 1.9567 1.9583 399.3854 399.7832 0.0625 -1.0000 -1.0000 3246076 1596681182.10 151.3011 59.9986 32.0000 1.9580 1.9596 399.1499 399.5472 0.0624 -1.0000 -1.0000 3246146 1596681182.20 151.3011 59.9986 32.0000 1.9585 1.9601 399.1431 399.5401 0.0624 -1.0000 -1.0000 3246216 1596681182.30 151.4317 59.9986 32.0000 1.9570 1.9586 399.4008 399.7986 0.0625 -1.0000 -1.0000 3246276 1596681182.40 151.4317 59.9986 32.0000 1.9571 1.9587 399.5730 399.9712 0.0625 -1.0000 -1.0000 3246386 1596681182.50 151.4317 59.9986 32.0000 1.9558 1.9574 399.6220 400.0196 0.0624 -1.0000 -1.0000 3246556 1596681182.60 151.4317 59.9986 32.0000 1.9567 1.9583 399.5370 399.9349 0.0625 -1.0000 -1.0000 3246616 1596681182.70 151.4317 59.9986 32.0000 1.9570 1.9586 399.1031 399.4997 0.0623 -1.0000 -1.0000 3246696 1596681182.80 151.5311 59.9986 32.0000 1.9581 1.9597 399.0720 399.4688 0.0624 -1.0000 -1.0000 3246756 1596681182.90 151.6925 59.9986 32.0000 1.9566 1.9582 399.1544 399.5501 0.0622 -1.0000 -1.0000 3246836 1596681183.00 151.6925 59.9986 32.0000 1.9559 1.9575 399.4147 399.8118 0.0624 -1.0000 -1.0000 3246896 1596681183.10 151.6925 59.9986 32.0000 1.9572 1.9588 399.4610 399.8591 0.0625 -1.0000 -1.0000 3247015 1596681183.20 151.6925 59.9986 32.0000 1.9578 1.9594 399.4291 399.8275 0.0625 -1.0000 -1.0000 3247096 1596681183.30 151.6925 59.9986 32.0000 1.9588 1.9604 399.0915 399.4882 0.0624 -1.0000 -1.0000 3247155 1596681183.40 151.3809 59.9986 32.0000 1.9552 1.9568 399.2799 399.6762 0.0622 -1.0000 -1.0000 3247215 1596681183.50 151.3809 59.9986 32.0000 1.9560 1.9576 399.7245 400.1218 0.0623 -1.0000 -1.0000 3247285 1596681183.60 151.3809 59.9986 32.0000 1.9569 1.9585 399.4518 399.8487 0.0624 -1.0000 -1.0000 3247405 1596681183.70 151.3809 59.9986 32.0000 1.9570 1.9586 399.2612 399.6576 0.0622 -1.0000 -1.0000 3247465 1596681183.80 151.3809 59.9986 32.0000 1.9573 1.9589 399.0609 399.4572 0.0623 -1.0000 -1.0000 3247535 1596681183.90 151.3809 59.9986 32.0000 1.9580 1.9596 399.3908 399.7882 0.0625 -1.0000 -1.0000 3247605 1596681184.00 151.3809 59.9986 32.0000 1.9556 1.9572 399.4784 399.8755 0.0624 -1.0000 -1.0000 3247665 1596681184.10 151.4485 59.9986 32.0000 1.9559 1.9575 399.5902 399.9875 0.0624 -1.0000 -1.0000 3248045 1596681184.20 151.4485 59.9986 32.0000 1.9584 1.9601 399.3308 399.7272 0.0622 -1.0000 -1.0000 3248115 1596681184.30 151.4485 59.9986 32.0000 1.9580 1.9596 399.1570 399.5544 0.0625 -1.0000 -1.0000 3248175 1596681184.40 151.4485 59.9986 32.0000 1.9573 1.9589 399.2521 399.6489 0.0623 -1.0000 -1.0000 3248245 1596681184.50 151.4485 59.9986 32.0000 1.9565 1.9581 399.3554 399.7522 0.0624 -1.0000 -1.0000 3248315 1596681184.60 151.4450 59.9987 32.0000 1.9563 1.9579 399.5900 399.9872 0.0624 -1.0000 -1.0000 3248375 1596681184.70 151.3990 60.0004 32.0000 1.9571 1.9587 399.4858 399.8836 0.0624 -1.0000 -1.0000 3248445 1596681184.80 151.3990 60.0004 32.0000 1.9564 1.9580 399.2779 399.6747 0.0623 -1.0000 -1.0000 3248505 1596681184.90 151.3990 60.0004 32.0000 1.9559 1.9575 399.1838 399.5822 0.0625 -1.0000 -1.0000 3248585 1596681185.00 151.3990 60.0004 32.0000 1.9566 1.9582 399.1983 399.5944 0.0623 -1.0000 -1.0000 3248645 1596681185.10 151.3990 60.0004 32.0000 1.9554 1.9570 399.3614 399.7577 0.0623 -1.0000 -1.0000 3248875 1596681185.20 151.5412 60.0004 32.0000 1.9571 1.9587 399.4474 399.8456 0.0625 -1.0000 -1.0000 3248944 1596681185.30 151.6045 60.0004 32.0000 1.9570 1.9586 399.4513 399.8487 0.0624 -1.0000 -1.0000 3249014 1596681185.40 151.6045 60.0004 32.0000 1.9583 1.9599 399.4102 399.8065 0.0623 -1.0000 -1.0000 3249075 1596681185.50 151.6045 60.0004 32.0000 1.9573 1.9589 399.1863 399.5831 0.0624 -1.0000 -1.0000 3249144 1596681185.60 151.6045 60.0004 32.0000 1.9563 1.9579 399.2617 399.6577 0.0622 -1.0000 -1.0000 3249574 1596681185.70 151.6045 60.0004 32.0000 1.9548 1.9564 399.6638 400.0604 0.0623 -1.0000 -1.0000 3249634 1596681185.80 151.4777 60.0004 32.0000 1.9545 1.9561 399.4596 399.8578 0.0626 -1.0000 -1.0000 3249714 1596681185.90 151.4777 60.0004 32.0000 1.9568 1.9584 399.4522 399.8499 0.0625 -1.0000 -1.0000 3249774 1596681186.00 151.4777 60.0004 32.0000 1.9566 1.9582 399.1842 399.5821 0.0625 -1.0000 -1.0000 3249834 1596681186.10 151.4777 60.0004 32.0000 1.9573 1.9589 399.0318 399.4285 0.0624 -1.0000 -1.0000 3249904 1596681186.20 151.4777 60.0004 32.0000 1.9579 1.9595 399.0194 399.4173 0.0625 -1.0000 -1.0000 3249974 1596681186.30 151.4499 60.0004 32.0000 1.9579 1.9595 399.3378 399.7350 0.0624 -1.0000 -1.0000 3250034 1596681186.40 151.3969 60.0004 32.0000 1.9558 1.9574 399.6492 400.0467 0.0624 -1.0000 -1.0000 3250104 1596681186.50 151.3969 60.0004 32.0000 1.9555 1.9571 399.5854 399.9831 0.0625 -1.0000 -1.0000 3250174 1596681186.60 151.3969 60.0004 32.0000 1.9537 1.9553 399.4239 399.8218 0.0625 -1.0000 -1.0000 3250234 1596681186.70 151.3969 60.0004 32.0000 1.9568 1.9585 399.1372 399.5348 0.0625 -1.0000 -1.0000 3250794 1596681186.80 151.3969 60.0004 32.0000 1.9571 1.9587 399.0513 399.4491 0.0625 -1.0000 -1.0000 3250854 1596681186.90 151.5006 60.0004 32.0000 1.9573 1.9589 399.2098 399.6074 0.0626 -1.0000 -1.0000 3250924 1596681187.00 151.5036 60.0004 32.0000 1.9570 1.9586 399.3187 399.7151 0.0623 -1.0000 -1.0000 3250994 1596681187.10 151.5036 60.0004 32.0000 1.9557 1.9573 399.5483 399.9455 0.0623 -1.0000 -1.0000 3251053 1596681187.20 151.5036 60.0004 32.0000 1.9572 1.9588 399.5017 399.8978 0.0622 -1.0000 -1.0000 3251123 1596681187.30 151.5036 60.0004 32.0000 1.9581 1.9597 399.3642 399.7619 0.0625 -1.0000 -1.0000 3251184 1596681187.40 151.5036 60.0004 32.0000 1.9581 1.9597 399.1691 399.5672 0.0625 -1.0000 -1.0000 3251253 1596681187.50 151.6302 60.0004 32.0000 1.9568 1.9584 399.6179 400.0155 0.0624 -1.0000 -1.0000 3251323 1596681187.60 151.7084 60.0004 32.0000 1.9558 1.9574 399.4290 399.8258 0.0623 -1.0000 -1.0000 3251383 1596681187.70 151.7084 60.0004 32.0000 1.9581 1.9597 399.3323 399.7298 0.0625 -1.0000 -1.0000 3251523 1596681187.80 151.7084 60.0004 32.0000 1.9582 1.9598 399.1703 399.5676 0.0624 -1.0000 -1.0000 3251603 1596681187.90 151.7084 60.0004 32.0000 1.9564 1.9580 399.1304 399.5272 0.0624 -1.0000 -1.0000 3251663 1596681188.00 151.7084 60.0004 32.0000 1.9567 1.9583 399.3668 399.7641 0.0625 -1.0000 -1.0000 3251723 1596681188.10 151.4816 60.0004 32.0000 1.9570 1.9586 399.3438 399.7413 0.0624 -1.0000 -1.0000 3251803 1596681188.20 151.4742 60.0004 32.0000 1.9569 1.9585 399.6736 400.0706 0.0622 -1.0000 -1.0000 3252043 1596681188.30 151.4742 60.0004 32.0000 1.9553 1.9569 399.4729 399.8699 0.0624 -1.0000 -1.0000 3252103 1596681188.40 151.4742 60.0004 32.0000 1.9566 1.9582 399.4003 399.7974 0.0624 -1.0000 -1.0000 3252173 1596681188.50 151.4742 60.0004 32.0000 1.9563 1.9579 399.3584 399.7557 0.0624 -1.0000 -1.0000 3252233 1596681188.60 151.4742 60.0004 32.0000 1.9581 1.9597 399.2526 399.6496 0.0624 -1.0000 -1.0000 3252303 1596681188.70 151.4914 60.0004 32.0000 1.9560 1.9576 399.3555 399.7523 0.0624 -1.0000 -1.0000 3252383 1596681188.80 151.4914 60.0004 32.0000 1.9554 1.9570 399.4208 399.8178 0.0623 -1.0000 -1.0000 3252443 1596681188.90 151.4914 60.0004 32.0000 1.9556 1.9572 399.5643 399.9614 0.0623 -1.0000 -1.0000 3252513 1596681189.00 151.4914 60.0004 32.0000 1.9556 1.9572 399.4218 399.8181 0.0623 -1.0000 -1.0000 3252583 1596681189.10 151.4914 60.0004 32.0000 1.9570 1.9586 399.4017 399.7966 0.0620 -1.0000 -1.0000 3252643 1596681189.20 151.3284 60.0004 32.0000 1.9570 1.9587 399.1203 399.5185 0.0625 -1.0000 -1.0000 3253043 1596681189.30 151.2782 60.0004 32.0000 1.9562 1.9578 399.2390 399.6352 0.0622 -1.0000 -1.0000 3253113 1596681189.40 151.2782 60.0004 32.0000 1.9557 1.9573 399.4571 399.8531 0.0622 -1.0000 -1.0000 3253173 1596681189.50 151.2782 60.0004 32.0000 1.9546 1.9562 399.4744 399.8711 0.0623 -1.0000 -1.0000 3253252 1596681189.60 151.2782 60.0004 32.0000 1.9555 1.9571 399.3287 399.7262 0.0625 -1.0000 -1.0000 3253313 1596681189.70 151.2782 60.0004 32.0000 1.9580 1.9596 399.1263 399.5234 0.0624 -1.0000 -1.0000 3253383 1596681189.80 151.2436 60.0007 32.0000 1.9578 1.9594 399.2236 399.6198 0.0623 -1.0000 -1.0000 3253452 1596681189.90 151.2436 60.0007 32.0000 1.9561 1.9577 399.5209 399.9178 0.0623 -1.0000 -1.0000 3253512 1596681190.00 151.2436 60.0007 32.0000 1.9546 1.9562 399.4256 399.8220 0.0622 -1.0000 -1.0000 3253582 1596681190.10 151.2436 60.0007 32.0000 1.9553 1.9569 399.5826 399.9786 0.0622 -1.0000 -1.0000 3253652 1596681190.20 151.2436 60.0007 32.0000 1.9576 1.9592 399.4629 399.8603 0.0624 -1.0000 -1.0000 3253882 1596681190.30 151.2436 60.0007 32.0000 1.9580 1.9596 399.3917 399.7890 0.0624 -1.0000 -1.0000 3253952 1596681190.40 151.5149 60.0007 32.0000 1.9583 1.9599 399.0199 399.4163 0.0623 -1.0000 -1.0000 3254022 1596681190.50 151.5149 60.0007 32.0000 1.9574 1.9590 399.3681 399.7655 0.0625 -1.0000 -1.0000 3254082 1596681190.60 151.5149 60.0007 32.0000 1.9575 1.9591 399.5063 399.9036 0.0623 -1.0000 -1.0000 3254142 1596681190.70 151.5149 60.0007 32.0000 1.9562 1.9578 399.4119 399.8097 0.0625 -1.0000 -1.0000 3254552 1596681190.80 151.5149 60.0007 32.0000 1.9565 1.9581 399.2409 399.6384 0.0624 -1.0000 -1.0000 3254612 1596681190.90 151.5149 60.0007 32.0000 1.9554 1.9570 398.9944 399.3907 0.0623 -1.0000 -1.0000 3254682 1596681191.00 151.3556 60.0007 32.0000 1.9577 1.9593 399.1578 399.5545 0.0624 -1.0000 -1.0000 3254752 1596681191.10 151.3556 60.0007 32.0000 1.9563 1.9579 399.3682 399.7651 0.0623 -1.0000 -1.0000 3254812 1596681191.20 151.3556 60.0007 32.0000 1.9548 1.9564 399.5685 399.9651 0.0623 -1.0000 -1.0000 3254882 1596681191.30 151.3556 60.0007 32.0000 1.9556 1.9572 399.6535 400.0517 0.0625 -1.0000 -1.0000 3255121 1596681191.40 151.3556 60.0007 32.0000 1.9562 1.9578 399.3209 399.7178 0.0623 -1.0000 -1.0000 3255182 1596681191.50 151.3609 60.0007 32.0000 1.9571 1.9587 399.3503 399.7479 0.0625 -1.0000 -1.0000 3255251 1596681191.60 151.4115 60.0007 32.0000 1.9575 1.9591 399.2939 399.6911 0.0625 -1.0000 -1.0000 3255331 1596681191.70 151.4115 60.0007 32.0000 1.9592 1.9608 399.0737 399.4695 0.0621 -1.0000 -1.0000 3255391 1596681191.80 151.4115 60.0007 32.0000 1.9557 1.9573 399.4718 399.8677 0.0622 -1.0000 -1.0000 3255661 1596681191.90 151.4115 60.0007 32.0000 1.9547 1.9563 399.5338 399.9302 0.0624 -1.0000 -1.0000 3255721 1596681192.00 151.4115 60.0007 32.0000 1.9560 1.9576 399.4177 399.8149 0.0623 -1.0000 -1.0000 3255781 1596681192.10 151.3483 60.0007 32.0000 1.9572 1.9588 399.2965 399.6946 0.0625 -1.0000 -1.0000 3255851 1596681192.20 151.3483 60.0007 32.0000 1.9601 1.9617 399.1931 399.5894 0.0623 -1.0000 -1.0000 3255911 1596681192.30 151.3483 60.0007 32.0000 1.9588 1.9604 399.1463 399.5432 0.0624 -1.0000 -1.0000 3256081 1596681192.40 151.3483 60.0007 32.0000 1.9563 1.9579 399.2160 399.6123 0.0624 -1.0000 -1.0000 3256151 1596681192.50 151.3483 60.0007 32.0000 1.9577 1.9593 399.5292 399.9265 0.0623 -1.0000 -1.0000 3256211 1596681192.60 151.4725 60.0007 32.0000 1.9547 1.9563 399.5094 399.9056 0.0622 -1.0000 -1.0000 3256271 1596681192.70 151.5967 60.0007 32.0000 1.9557 1.9573 399.6548 400.0516 0.0623 -1.0000 -1.0000 3256351 1596681192.80 151.5967 60.0007 32.0000 1.9567 1.9583 399.4382 399.8347 0.0623 -1.0000 -1.0000 3256851 1596681192.90 151.5967 60.0007 32.0000 1.9574 1.9590 399.2705 399.6673 0.0623 -1.0000 -1.0000 3256921 1596681193.00 151.5967 60.0007 32.0000 1.9563 1.9579 399.1139 399.5103 0.0623 -1.0000 -1.0000 3256981 1596681193.10 151.5967 60.0007 32.0000 1.9560 1.9576 399.6909 400.0897 0.0626 -1.0000 -1.0000 3257051 1596681193.20 151.5377 60.0007 32.0000 1.9572 1.9588 399.6242 400.0205 0.0622 -1.0000 -1.0000 3257120 1596681193.30 151.5377 60.0007 32.0000 1.9563 1.9579 399.4116 399.8085 0.0624 -1.0000 -1.0000 3257400 1596681193.40 151.5377 60.0007 32.0000 1.9573 1.9589 399.0710 399.4669 0.0622 -1.0000 -1.0000 3257470 1596681193.50 151.5377 60.0007 32.0000 1.9573 1.9589 399.1472 399.5439 0.0625 -1.0000 -1.0000 3257540 1596681193.60 151.5377 60.0007 32.0000 1.9554 1.9570 399.3872 399.7846 0.0624 -1.0000 -1.0000 3257610 1596681193.70 151.5377 60.0007 32.0000 1.9558 1.9574 399.3494 399.7460 0.0624 -1.0000 -1.0000 3257670 1596681193.80 151.4307 60.0007 32.0000 1.9575 1.9591 399.5887 399.9860 0.0623 -1.0000 -1.0000 3257740 1596681193.90 151.4307 60.0007 32.0000 1.9565 1.9581 399.5532 399.9494 0.0623 -1.0000 -1.0000 3257810 1596681194.00 151.4307 60.0007 32.0000 1.9567 1.9583 398.9942 399.3912 0.0623 -1.0000 -1.0000 3257870 1596681194.10 151.4307 60.0007 32.0000 1.9568 1.9584 398.9761 399.3714 0.0621 -1.0000 -1.0000 3257940 1596681194.20 151.4307 60.0007 32.0000 1.9561 1.9577 399.1646 399.5609 0.0623 -1.0000 -1.0000 3258000 1596681194.30 151.4307 60.0007 32.0000 1.9571 1.9587 399.6164 400.0141 0.0625 -1.0000 -1.0000 3258070 1596681194.40 151.3920 60.0007 32.0000 1.9576 1.9592 399.3422 399.7402 0.0625 -1.0000 -1.0000 3258140 1596681194.50 151.3920 60.0007 32.0000 1.9575 1.9591 399.3436 399.7395 0.0622 -1.0000 -1.0000 3258200 1596681194.60 151.3920 60.0007 32.0000 1.9585 1.9601 399.3078 399.7050 0.0625 -1.0000 -1.0000 3258270 1596681194.70 151.3920 60.0007 32.0000 1.9577 1.9593 399.1478 399.5435 0.0621 -1.0000 -1.0000 3258340 1596681194.80 151.3920 60.0007 32.0000 1.9567 1.9583 399.1609 399.5573 0.0624 -1.0000 -1.0000 3258400 1596681194.90 151.5223 60.0011 32.0000 1.9568 1.9584 399.2718 399.6697 0.0626 -1.0000 -1.0000 3258610 1596681195.00 151.5440 60.0011 32.0000 1.9563 1.9579 399.5833 399.9808 0.0624 -1.0000 -1.0000 3258670 1596681195.10 151.5440 60.0011 32.0000 1.9587 1.9603 399.5377 399.9343 0.0623 -1.0000 -1.0000 3258740 1596681195.20 151.5440 60.0011 32.0000 1.9585 1.9601 399.0622 399.4587 0.0623 -1.0000 -1.0000 3258810 1596681195.30 151.5440 60.0011 32.0000 1.9578 1.9594 399.0702 399.4661 0.0623 -1.0000 -1.0000 3258880 1596681195.40 151.5440 60.0011 32.0000 1.9576 1.9592 399.4408 399.8378 0.0624 -1.0000 -1.0000 3259309 1596681195.50 151.7089 60.0011 32.0000 1.9548 1.9564 399.5937 399.9914 0.0625 -1.0000 -1.0000 3259379 1596681195.60 151.7089 60.0011 32.0000 1.9562 1.9578 399.5200 399.9185 0.0626 -1.0000 -1.0000 3259439 1596681195.70 151.7089 60.0011 32.0000 1.9566 1.9582 399.4664 399.8640 0.0624 -1.0000 -1.0000 3259509 1596681195.80 151.7089 60.0011 32.0000 1.9594 1.9610 399.2621 399.6587 0.0623 -1.0000 -1.0000 3259589 1596681195.90 151.7089 60.0011 32.0000 1.9591 1.9607 399.2302 399.6278 0.0625 -1.0000 -1.0000 3259779 1596681196.00 151.7089 60.0011 32.0000 1.9566 1.9582 399.0771 399.4732 0.0622 -1.0000 -1.0000 3259839 1596681196.10 151.5226 60.0011 32.0000 1.9552 1.9568 399.1632 399.5597 0.0623 -1.0000 -1.0000 3259909 1596681196.20 151.4887 60.0011 32.0000 1.9545 1.9561 399.5735 399.9712 0.0625 -1.0000 -1.0000 3259979 1596681196.30 151.4887 60.0011 32.0000 1.9563 1.9579 399.3547 399.7526 0.0625 -1.0000 -1.0000 3300039 1596681196.40 151.4887 60.0011 32.0000 1.9566 1.9582 399.3442 399.7414 0.0623 -1.0000 -1.0000 3300279 1596681196.50 151.4887 60.0011 32.0000 1.9562 1.9578 399.1539 399.5501 0.0623 -1.0000 -1.0000 3300339 1596681196.60 151.4887 60.0011 32.0000 1.9547 1.9563 399.1627 399.5591 0.0623 -1.0000 -1.0000 3300409 1596681196.70 151.5397 60.0011 32.0000 1.9555 1.9571 399.4911 399.8882 0.0624 -1.0000 -1.0000 3300479 1596681196.80 151.5397 60.0011 32.0000 1.9564 1.9580 399.4923 399.8898 0.0624 -1.0000 -1.0000 3300549 1596681196.90 151.5397 60.0011 32.0000 1.9582 1.9598 399.5182 399.9159 0.0625 -1.0000 -1.0000 3301069 1596681197.00 151.5397 60.0011 32.0000 1.9582 1.9598 399.4649 399.8623 0.0624 -1.0000 -1.0000 3301129 1596681197.10 151.5397 60.0011 32.0000 1.9580 1.9596 399.2039 399.6003 0.0624 -1.0000 -1.0000 3301189 1596681197.20 151.5393 60.0011 32.0000 1.9577 1.9593 399.1795 399.5770 0.0625 -1.0000 -1.0000 3301259 1596681197.30 151.5393 60.0011 32.0000 1.9537 1.9553 399.4008 399.7986 0.0625 -1.0000 -1.0000 3301329 1596681197.40 151.5393 60.0011 32.0000 1.9552 1.9568 399.5493 399.9475 0.0624 -1.0000 -1.0000 3301558 1596681197.50 151.5393 60.0011 32.0000 1.9569 1.9585 399.3730 399.7692 0.0623 -1.0000 -1.0000 3301628 1596681197.60 151.5393 60.0011 32.0000 1.9569 1.9585 399.2056 399.6019 0.0623 -1.0000 -1.0000 3301688 1596681197.70 151.5393 60.0011 32.0000 1.9574 1.9590 399.0060 399.4022 0.0623 -1.0000 -1.0000 3301758 1596681197.80 151.5944 60.0011 32.0000 1.9575 1.9591 399.1703 399.5668 0.0624 -1.0000 -1.0000 3301828 1596681197.90 151.6729 60.0011 32.0000 1.9564 1.9580 399.4662 399.8629 0.0623 -1.0000 -1.0000 3301888 1596681198.00 151.6729 60.0011 32.0000 1.9566 1.9582 399.5120 399.9089 0.0624 -1.0000 -1.0000 3301948 1596681198.10 151.6729 60.0011 32.0000 1.9571 1.9587 399.5673 399.9648 0.0624 -1.0000 -1.0000 3302028 1596681198.20 151.6729 60.0011 32.0000 1.9577 1.9593 399.2352 399.6335 0.0625 -1.0000 -1.0000 3302088 1596681198.30 151.6729 60.0011 32.0000 1.9576 1.9592 399.3573 399.7550 0.0626 -1.0000 -1.0000 3302148 1596681198.40 151.6429 60.0011 32.0000 1.9571 1.9587 399.6280 400.0261 0.0624 -1.0000 -1.0000 3302218 1596681198.50 151.6283 60.0011 32.0000 1.9566 1.9582 399.5976 399.9951 0.0624 -1.0000 -1.0000 3302838 1596681198.60 151.6283 60.0011 32.0000 1.9565 1.9581 399.6487 400.0451 0.0622 -1.0000 -1.0000 3302898 1596681198.70 151.6283 60.0011 32.0000 1.9589 1.9605 399.3191 399.7157 0.0624 -1.0000 -1.0000 3302968 1596681198.80 151.6283 60.0011 32.0000 1.9590 1.9606 399.1375 399.5345 0.0624 -1.0000 -1.0000 3303038 1596681198.90 151.6283 60.0011 32.0000 1.9579 1.9595 399.1221 399.5189 0.0624 -1.0000 -1.0000 3303108 1596681199.00 151.2305 60.0011 32.0000 1.9568 1.9584 399.3765 399.7745 0.0625 -1.0000 -1.0000 3303168 1596681199.10 151.2305 60.0011 32.0000 1.9565 1.9581 399.4442 399.8414 0.0623 -1.0000 -1.0000 3303228 1596681199.20 151.2305 60.0011 32.0000 1.9570 1.9586 399.3262 399.7228 0.0624 -1.0000 -1.0000 3303308 1596681199.30 151.2305 60.0011 32.0000 1.9569 1.9585 399.0290 399.4255 0.0624 -1.0000 -1.0000 3303368 1596681199.40 151.2305 60.0011 32.0000 1.9562 1.9578 399.2607 399.6584 0.0625 -1.0000 -1.0000 3303427 1596681199.50 151.2305 60.0011 32.0000 1.9551 1.9567 399.4426 399.8404 0.0624 -1.0000 -1.0000 3303537 1596681199.60 151.3131 60.0013 32.0000 1.9548 1.9564 399.4824 399.8800 0.0625 -1.0000 -1.0000 3303598 1596681199.70 151.6435 60.0022 32.0000 1.9545 1.9562 399.3382 399.7361 0.0625 -1.0000 -1.0000 3303657 1596681199.80 151.6435 60.0022 32.0000 1.9581 1.9597 399.1842 399.5811 0.0623 -1.0000 -1.0000 3303727 1596681199.90 151.6435 60.0022 32.0000 1.9587 1.9603 399.0341 399.4316 0.0625 -1.0000 -1.0000 3303797 1596681200.00 151.6435 60.0022 32.0000 1.9566 1.9582 399.1061 399.5039 0.0625 -1.0000 -1.0000 3304027 1596681200.10 151.6435 60.0022 32.0000 1.9583 1.9599 399.3864 399.7843 0.0625 -1.0000 -1.0000 3304097 1596681200.20 151.6435 60.0022 32.0000 1.9563 1.9579 399.6071 400.0037 0.0623 -1.0000 -1.0000 3304157 1596681200.30 151.6435 60.0022 32.0000 1.9560 1.9576 399.5418 399.9397 0.0625 -1.0000 -1.0000 3304217 1596681200.40 151.6435 60.0022 32.0000 1.9564 1.9580 399.3991 399.7976 0.0626 -1.0000 -1.0000 3304297 1596681200.50 151.6435 60.0022 32.0000 1.9563 1.9579 399.3034 399.7012 0.0623 -1.0000 -1.0000 3304357 1596681200.60 151.6435 60.0022 32.0000 1.9568 1.9584 398.9772 399.3736 0.0624 -1.0000 -1.0000 3304417 1596681200.70 151.6435 60.0022 32.0000 1.9563 1.9579 399.2056 399.6018 0.0623 -1.0000 -1.0000 3304487 1596681200.80 151.6435 60.0022 32.0000 1.9553 1.9569 399.4084 399.8061 0.0625 -1.0000 -1.0000 3304557 1596681200.90 151.6278 60.0022 32.0000 1.9555 1.9571 399.3947 399.7914 0.0623 -1.0000 -1.0000 3304627 1596681201.00 151.5338 60.0022 32.0000 1.9570 1.9586 399.4948 399.8919 0.0624 -1.0000 -1.0000 3304687 1596681201.10 151.5338 60.0022 32.0000 1.9566 1.9582 399.3113 399.7082 0.0622 -1.0000 -1.0000 3304757 1596681201.20 151.5338 60.0022 32.0000 1.9569 1.9585 399.0938 399.4898 0.0623 -1.0000 -1.0000 3304827 1596681201.30 151.5338 60.0022 32.0000 1.9573 1.9589 399.1946 399.5910 0.0624 -1.0000 -1.0000 3304887 1596681201.40 151.5338 60.0022 32.0000 1.9565 1.9581 399.4068 399.8031 0.0623 -1.0000 -1.0000 3304947 1596681201.50 151.5201 60.0022 32.0000 1.9563 1.9579 399.5407 399.9393 0.0625 -1.0000 -1.0000 3305287 1596681201.60 151.5117 60.0022 32.0000 1.9566 1.9582 399.3876 399.7846 0.0624 -1.0000 -1.0000 3305346 1596681201.70 151.5117 60.0022 32.0000 1.9582 1.9598 399.1784 399.5755 0.0624 -1.0000 -1.0000 3305416 1596681201.80 151.5117 60.0022 32.0000 1.9571 1.9587 399.0748 399.4726 0.0625 -1.0000 -1.0000 3305487 1596681201.90 151.5117 60.0022 32.0000 1.9573 1.9589 399.2735 399.6703 0.0624 -1.0000 -1.0000 3305546 1596681202.00 151.5117 60.0022 32.0000 1.9549 1.9565 399.6194 400.0163 0.0623 -1.0000 -1.0000 3305616 1596681202.10 151.5169 60.0022 32.0000 1.9572 1.9588 399.4663 399.8633 0.0623 -1.0000 -1.0000 3305686 1596681202.20 151.6201 60.0022 32.0000 1.9560 1.9576 399.3910 399.7880 0.0624 -1.0000 -1.0000 3305746 1596681202.30 151.6201 60.0022 32.0000 1.9565 1.9581 399.2593 399.6568 0.0624 -1.0000 -1.0000 3305816 1596681202.40 151.6201 60.0022 32.0000 1.9563 1.9579 399.0783 399.4753 0.0624 -1.0000 -1.0000 3305886 1596681202.50 151.6201 60.0022 32.0000 1.9559 1.9575 399.3295 399.7279 0.0626 -1.0000 -1.0000 3306297 1596681202.60 151.6201 60.0022 32.0000 1.9560 1.9576 399.4514 399.8485 0.0624 -1.0000 -1.0000 3306356 1596681202.70 151.4026 60.0022 32.0000 1.9562 1.9578 399.2607 399.6580 0.0625 -1.0000 -1.0000 3306426 1596681202.80 151.3078 60.0022 32.0000 1.9559 1.9575 399.3195 399.7173 0.0625 -1.0000 -1.0000 3306496 1596681202.90 151.3078 60.0022 32.0000 1.9558 1.9574 399.2241 399.6209 0.0623 -1.0000 -1.0000 3306566 1596681203.00 151.3078 60.0022 32.0000 1.9555 1.9571 398.9790 399.3750 0.0623 -1.0000 -1.0000 3306636 1596681203.10 151.3078 60.0022 32.0000 1.9567 1.9583 399.0351 399.4324 0.0624 -1.0000 -1.0000 3306706 1596681203.20 151.3078 60.0022 32.0000 1.9566 1.9582 399.1266 399.5233 0.0624 -1.0000 -1.0000 3306776 1596681203.30 151.6681 60.0022 32.0000 1.9551 1.9567 399.4924 399.8896 0.0624 -1.0000 -1.0000 3306836 1596681203.40 151.6681 60.0022 32.0000 1.9545 1.9561 399.3602 399.7571 0.0624 -1.0000 -1.0000 3306896 1596681203.50 151.6681 60.0022 32.0000 1.9561 1.9577 399.2326 399.6292 0.0623 -1.0000 -1.0000 3307876 1596681203.60 151.6681 60.0022 32.0000 1.9576 1.9592 399.1474 399.5441 0.0624 -1.0000 -1.0000 3307936 1596681203.70 151.6681 60.0022 32.0000 1.9580 1.9596 399.0290 399.4256 0.0624 -1.0000 -1.0000 3307996 1596681203.80 151.5483 60.0022 32.0000 1.9575 1.9591 399.3284 399.7255 0.0624 -1.0000 -1.0000 3308076 1596681203.90 151.5483 60.0022 32.0000 1.9558 1.9574 399.5861 399.9833 0.0624 -1.0000 -1.0000 3308136 1596681204.00 151.5483 60.0022 32.0000 1.9556 1.9572 399.4536 399.8512 0.0624 -1.0000 -1.0000 3308196 1596681204.10 151.5483 60.0022 32.0000 1.9569 1.9585 399.2155 399.6124 0.0624 -1.0000 -1.0000 3308276 1596681204.20 151.5483 60.0022 32.0000 1.9579 1.9595 399.3306 399.7277 0.0624 -1.0000 -1.0000 3308336 1596681204.30 151.5245 60.0022 32.0000 1.9582 1.9598 399.1625 399.5600 0.0624 -1.0000 -1.0000 3308396 1596681204.40 151.3576 60.0022 32.0000 1.9581 1.9598 398.9522 399.3495 0.0624 -1.0000 -1.0000 3308466 1596681204.50 151.3576 60.0022 32.0000 1.9554 1.9570 399.0386 399.4352 0.0624 -1.0000 -1.0000 3308536 1596681204.60 151.3576 60.0022 32.0000 1.9563 1.9579 399.2736 399.6702 0.0623 -1.0000 -1.0000 3308596 1596681204.70 151.3576 60.0022 32.0000 1.9563 1.9579 399.3822 399.7789 0.0623 -1.0000 -1.0000 3308666 1596681204.80 151.3576 60.0022 32.0000 1.9558 1.9573 399.3991 399.7956 0.0623 -1.0000 -1.0000 3308726 1596681204.90 151.3576 60.0022 32.0000 1.9573 1.9589 399.2238 399.6207 0.0624 -1.0000 -1.0000 3308805 1596681205.00 151.3820 60.0005 32.0000 1.9575 1.9591 399.0636 399.4615 0.0625 -1.0000 -1.0000 3308866 1596681205.10 151.3820 60.0005 32.0000 1.9588 1.9604 398.9990 399.3961 0.0624 -1.0000 -1.0000 3308925 1596681205.20 151.3820 60.0005 32.0000 1.9585 1.9601 399.4050 399.8026 0.0624 -1.0000 -1.0000 3308996 1596681205.30 151.3820 60.0005 32.0000 1.9557 1.9573 399.5801 399.9774 0.0624 -1.0000 -1.0000 3309065 1596681205.40 151.3820 60.0005 32.0000 1.9562 1.9578 399.4613 399.8587 0.0624 -1.0000 -1.0000 3309125 1596681205.50 151.4706 60.0005 32.0000 1.9577 1.9593 399.3326 399.7304 0.0625 -1.0000 -1.0000 3309195 1596681205.60 151.5219 60.0005 32.0000 1.9588 1.9604 399.1523 399.5493 0.0623 -1.0000 -1.0000 3309325 1596681205.70 151.5219 60.0005 32.0000 1.9574 1.9590 399.0126 399.4087 0.0623 -1.0000 -1.0000 3309395 1596681205.80 151.5219 60.0005 32.0000 1.9554 1.9570 399.2386 399.6360 0.0624 -1.0000 -1.0000 3309465 1596681205.90 151.5219 60.0005 32.0000 1.9560 1.9576 399.3889 399.7870 0.0626 -1.0000 -1.0000 3309525 1596681206.00 151.5219 60.0005 32.0000 1.9569 1.9585 399.1425 399.5401 0.0624 -1.0000 -1.0000 3309595 1596681206.10 151.6057 60.0005 32.0000 1.9583 1.9599 399.0464 399.4429 0.0623 -1.0000 -1.0000 3309665 1596681206.20 151.6057 60.0005 32.0000 1.9570 1.9586 398.9635 399.3599 0.0623 -1.0000 -1.0000 3309725 1596681206.30 151.6057 60.0005 32.0000 1.9565 1.9581 399.3687 399.7664 0.0624 -1.0000 -1.0000 3309795 1596681206.40 151.6057 60.0005 32.0000 1.9545 1.9561 399.5198 399.9164 0.0623 -1.0000 -1.0000 3309865 1596681206.50 151.6057 60.0005 32.0000 1.9547 1.9563 399.4253 399.8226 0.0624 -1.0000 -1.0000 3309925 1596681206.60 151.6008 60.0005 32.0000 1.9564 1.9581 399.3698 399.7678 0.0625 -1.0000 -1.0000 3310355 1596681206.70 151.5378 60.0005 32.0000 1.9579 1.9595 399.1941 399.5915 0.0625 -1.0000 -1.0000 3310435 1596681206.80 151.5378 60.0005 32.0000 1.9578 1.9594 399.0357 399.4324 0.0624 -1.0000 -1.0000 3310495 1596681206.90 151.5378 60.0005 32.0000 1.9574 1.9590 398.9841 399.3812 0.0625 -1.0000 -1.0000 3310565 1596681207.00 151.5378 60.0005 32.0000 1.9565 1.9581 399.2350 399.6329 0.0625 -1.0000 -1.0000 3310634 1596681207.10 151.5378 60.0005 32.0000 1.9567 1.9583 399.3218 399.7180 0.0623 -1.0000 -1.0000 3311094 1596681207.20 151.4078 60.0005 32.0000 1.9570 1.9586 399.4602 399.8576 0.0625 -1.0000 -1.0000 3311164 1596681207.30 151.4048 60.0005 32.0000 1.9574 1.9590 399.3230 399.7190 0.0622 -1.0000 -1.0000 3311224 1596681207.40 151.4048 60.0005 32.0000 1.9571 1.9587 399.0878 399.4847 0.0624 -1.0000 -1.0000 3311294 1596681207.50 151.4048 60.0005 32.0000 1.9566 1.9582 399.1506 399.5477 0.0624 -1.0000 -1.0000 3311364 1596681207.60 151.4048 60.0005 32.0000 1.9559 1.9575 399.4454 399.8430 0.0625 -1.0000 -1.0000 3311424 1596681207.70 151.4056 60.0005 32.0000 1.9546 1.9563 399.5655 399.9638 0.0625 -1.0000 -1.0000 3311494 1596681207.80 151.4076 60.0005 32.0000 1.9564 1.9580 399.4216 399.8186 0.0624 -1.0000 -1.0000 3311564 1596681207.90 151.4076 60.0005 32.0000 1.9578 1.9594 399.2934 399.6898 0.0623 -1.0000 -1.0000 3311634 1596681208.00 151.4076 60.0005 32.0000 1.9574 1.9590 399.1222 399.5190 0.0624 -1.0000 -1.0000 3311694 1596681208.10 151.4076 60.0005 32.0000 1.9579 1.9595 399.1165 399.5151 0.0627 -1.0000 -1.0000 3311794 1596681208.20 151.4076 60.0005 32.0000 1.9562 1.9578 399.4542 399.8525 0.0625 -1.0000 -1.0000 3311854 1596681208.30 151.4207 60.0005 32.0000 1.9567 1.9583 399.2492 399.6461 0.0624 -1.0000 -1.0000 3311924 1596681208.40 151.4207 60.0005 32.0000 1.9581 1.9597 399.3084 399.7052 0.0623 -1.0000 -1.0000 3311994 1596681208.50 151.4207 60.0005 32.0000 1.9576 1.9592 399.0557 399.4527 0.0625 -1.0000 -1.0000 3312054 1596681208.60 151.4207 60.0005 32.0000 1.9573 1.9589 399.1393 399.5371 0.0624 -1.0000 -1.0000 3312853 1596681208.70 151.4207 60.0005 32.0000 1.9576 1.9592 399.3699 399.7667 0.0623 -1.0000 -1.0000 3312923 1596681208.80 151.4975 60.0005 32.0000 1.9566 1.9582 399.4402 399.8375 0.0624 -1.0000 -1.0000 3312993 1596681208.90 151.6056 60.0005 32.0000 1.9547 1.9563 399.4795 399.8768 0.0624 -1.0000 -1.0000 3313063 1596681209.00 151.6056 60.0005 32.0000 1.9566 1.9582 399.5544 399.9519 0.0624 -1.0000 -1.0000 3313123 1596681209.10 151.6056 60.0005 32.0000 1.9567 1.9583 399.4355 399.8330 0.0626 -1.0000 -1.0000 3313193 1596681209.20 151.6056 60.0005 32.0000 1.9572 1.9588 399.2086 399.6051 0.0623 -1.0000 -1.0000 3313263 1596681209.30 151.6056 60.0005 32.0000 1.9570 1.9586 399.3559 399.7532 0.0624 -1.0000 -1.0000 3313333 1596681209.40 151.5455 60.0005 32.0000 1.9563 1.9579 399.6164 400.0135 0.0624 -1.0000 -1.0000 3313403 1596681209.50 151.4949 60.0005 32.0000 1.9563 1.9579 399.5420 399.9400 0.0625 -1.0000 -1.0000 3313473 1596681209.60 151.4949 60.0005 32.0000 1.9566 1.9582 399.4180 399.8158 0.0625 -1.0000 -1.0000 3313533 1596681209.70 151.4949 60.0005 32.0000 1.9564 1.9580 399.3162 399.7132 0.0623 -1.0000 -1.0000 3313593 1596681209.80 151.4949 60.0005 32.0000 1.9569 1.9585 399.0304 399.4270 0.0624 -1.0000 -1.0000 3313673 1596681209.90 151.4949 60.0005 32.0000 1.9559 1.9576 399.0227 399.4196 0.0624 -1.0000 -1.0000 3313733 1596681210.00 151.3193 59.9998 32.0000 1.9558 1.9574 399.3764 399.7739 0.0624 -1.0000 -1.0000 3313793 1596681210.10 151.3193 59.9998 32.0000 1.9563 1.9579 399.4521 399.8499 0.0625 -1.0000 -1.0000 3313873 1596681210.20 151.3193 59.9998 32.0000 1.9570 1.9586 399.4233 399.8212 0.0625 -1.0000 -1.0000 3314492 1596681210.30 151.3193 59.9998 32.0000 1.9571 1.9588 399.2226 399.6199 0.0624 -1.0000 -1.0000 3314563 1596681210.40 151.3193 59.9998 32.0000 1.9561 1.9577 399.3162 399.7127 0.0623 -1.0000 -1.0000 3314632 1596681210.50 151.3193 59.9998 32.0000 1.9557 1.9573 399.3541 399.7508 0.0623 -1.0000 -1.0000 3314692 1596681210.60 151.4092 59.9998 32.0000 1.9570 1.9586 399.4382 399.8354 0.0624 -1.0000 -1.0000 3314762 1596681210.70 151.4178 59.9998 32.0000 1.9570 1.9586 399.5433 399.9405 0.0623 -1.0000 -1.0000 3314832 1596681210.80 151.4178 59.9998 32.0000 1.9561 1.9577 399.3315 399.7287 0.0625 -1.0000 -1.0000 3314892 1596681210.90 151.4178 59.9998 32.0000 1.9567 1.9583 399.2053 399.6022 0.0624 -1.0000 -1.0000 3314962 1596681211.00 151.4178 59.9998 32.0000 1.9589 1.9605 399.1039 399.5012 0.0625 -1.0000 -1.0000 3315032 1596681211.10 151.4409 59.9998 32.0000 1.9575 1.9591 399.2471 399.6438 0.0623 -1.0000 -1.0000 3315092 1596681211.20 151.6613 59.9998 32.0000 1.9560 1.9576 399.4857 399.8832 0.0624 -1.0000 -1.0000 3315172 1596681211.30 151.6613 59.9998 32.0000 1.9560 1.9576 399.4610 399.8585 0.0625 -1.0000 -1.0000 3315232 1596681211.40 151.6613 59.9998 32.0000 1.9556 1.9572 399.5265 399.9239 0.0624 -1.0000 -1.0000 3315292 1596681211.50 151.6613 59.9998 32.0000 1.9579 1.9595 399.2414 399.6388 0.0624 -1.0000 -1.0000 3315362 1596681211.60 151.6613 59.9998 32.0000 1.9572 1.9588 399.2121 399.6092 0.0624 -1.0000 -1.0000 3315432 1596681211.70 151.6555 59.9998 32.0000 1.9567 1.9583 398.9944 399.3911 0.0623 -1.0000 -1.0000 3315502 1596681211.80 151.5636 59.9998 32.0000 1.9560 1.9576 399.1793 399.5765 0.0626 -1.0000 -1.0000 3315572 1596681211.90 151.5636 59.9998 32.0000 1.9564 1.9580 399.5790 399.9767 0.0625 -1.0000 -1.0000 3315672 1596681212.00 151.5636 59.9998 32.0000 1.9569 1.9585 399.4878 399.8855 0.0624 -1.0000 -1.0000 3315732 1596681212.10 151.5636 59.9998 32.0000 1.9553 1.9569 399.5241 399.9214 0.0624 -1.0000 -1.0000 3315802 1596681212.20 151.5636 59.9998 32.0000 1.9567 1.9583 399.2764 399.6744 0.0625 -1.0000 -1.0000 3315872 1596681212.30 151.5636 59.9998 32.0000 1.9579 1.9595 399.0877 399.4844 0.0624 -1.0000 -1.0000 3315932 1596681212.40 151.4939 59.9998 32.0000 1.9578 1.9594 399.0357 399.4321 0.0623 -1.0000 -1.0000 3316012 1596681212.50 151.4939 59.9998 32.0000 1.9575 1.9591 399.2512 399.6481 0.0625 -1.0000 -1.0000 3316072 1596681212.60 151.4939 59.9998 32.0000 1.9554 1.9570 399.4898 399.8876 0.0625 -1.0000 -1.0000 3316142 1596681212.70 151.4939 59.9998 32.0000 1.9553 1.9569 399.6100 400.0080 0.0624 -1.0000 -1.0000 3316321 1596681212.80 151.4939 59.9998 32.0000 1.9566 1.9582 399.4885 399.8858 0.0624 -1.0000 -1.0000 3316391 1596681212.90 151.4738 59.9998 32.0000 1.9572 1.9588 399.3391 399.7360 0.0624 -1.0000 -1.0000 3316462 1596681213.00 151.4412 59.9998 32.0000 1.9574 1.9590 399.1581 399.5549 0.0623 -1.0000 -1.0000 3316521 1596681213.10 151.4412 59.9998 32.0000 1.9576 1.9592 399.0473 399.4441 0.0625 -1.0000 -1.0000 3316581 1596681213.20 151.4412 59.9998 32.0000 1.9579 1.9595 399.1115 399.5088 0.0624 -1.0000 -1.0000 3316661 1596681213.30 151.4412 59.9998 32.0000 1.9580 1.9596 399.3672 399.7645 0.0624 -1.0000 -1.0000 3317301 1596681213.40 151.4412 59.9998 32.0000 1.9562 1.9578 399.4976 399.8938 0.0622 -1.0000 -1.0000 3317361 1596681213.50 151.1621 59.9998 32.0000 1.9560 1.9576 399.5272 399.9245 0.0624 -1.0000 -1.0000 3317441 1596681213.60 151.1621 59.9998 32.0000 1.9552 1.9569 399.2971 399.6951 0.0626 -1.0000 -1.0000 3317501 1596681213.70 151.1621 59.9998 32.0000 1.9576 1.9593 399.0075 399.4059 0.0626 -1.0000 -1.0000 3317561 1596681213.80 151.1621 59.9998 32.0000 1.9566 1.9582 398.9728 399.3697 0.0625 -1.0000 -1.0000 3317821 1596681213.90 151.1621 59.9998 32.0000 1.9562 1.9578 399.3541 399.7524 0.0626 -1.0000 -1.0000 3317881 1596681214.00 151.4476 59.9998 32.0000 1.9555 1.9571 399.4440 399.8414 0.0624 -1.0000 -1.0000 3317961 1596681214.10 151.4476 59.9998 32.0000 1.9557 1.9573 399.5838 399.9817 0.0625 -1.0000 -1.0000 3318031 1596681214.20 151.4476 59.9998 32.0000 1.9566 1.9582 399.4446 399.8424 0.0625 -1.0000 -1.0000 3318090 1596681214.30 151.4476 59.9998 32.0000 1.9576 1.9593 399.3954 399.7932 0.0624 -1.0000 -1.0000 3318150 1596681214.40 151.4476 59.9998 32.0000 1.9577 1.9593 399.1361 399.5329 0.0624 -1.0000 -1.0000 3318230 1596681214.50 151.4506 59.9998 32.0000 1.9580 1.9596 398.9904 399.3877 0.0625 -1.0000 -1.0000 3318291 1596681214.60 151.6420 59.9998 32.0000 1.9566 1.9583 399.0427 399.4399 0.0625 -1.0000 -1.0000 3318350 1596681214.70 151.6420 59.9998 32.0000 1.9565 1.9581 399.3822 399.7792 0.0623 -1.0000 -1.0000 3318430 1596681214.80 151.6420 59.9998 32.0000 1.9571 1.9588 399.5727 399.9698 0.0624 -1.0000 -1.0000 3318550 1596681214.90 151.6420 59.9998 32.0000 1.9569 1.9585 399.3985 399.7953 0.0623 -1.0000 -1.0000 3318630 1596681215.00 151.6420 59.9998 32.0000 1.9571 1.9587 399.0607 399.4573 0.0624 -1.0000 -1.0000 3318690 1596681215.10 151.5801 59.9998 32.0000 1.9576 1.9592 399.0167 399.4134 0.0623 -1.0000 -1.0000 3318750 1596681215.20 151.5801 59.9998 32.0000 1.9585 1.9601 399.1935 399.5901 0.0624 -1.0000 -1.0000 3318820 1596681215.30 151.5801 59.9998 32.0000 1.9570 1.9586 399.3530 399.7497 0.0623 -1.0000 -1.0000 3319060 1596681215.40 151.5801 59.9998 32.0000 1.9552 1.9568 399.5258 399.9222 0.0622 -1.0000 -1.0000 3319120 1596681215.50 151.5801 59.9998 32.0000 1.9563 1.9579 399.4467 399.8434 0.0624 -1.0000 -1.0000 3319190 1596681215.60 151.5801 59.9998 32.0000 1.9585 1.9601 399.3784 399.7762 0.0624 -1.0000 -1.0000 3319250 1596681215.70 151.3394 59.9998 32.0000 1.9566 1.9582 398.9539 399.3500 0.0623 -1.0000 -1.0000 3319320 1596681215.80 151.3394 59.9998 32.0000 1.9569 1.9585 399.3835 399.7803 0.0623 -1.0000 -1.0000 3319550 1596681215.90 151.3394 59.9998 32.0000 1.9563 1.9579 399.4456 399.8429 0.0625 -1.0000 -1.0000 3319610 1596681216.00 151.3394 59.9998 32.0000 1.9566 1.9582 399.4974 399.8952 0.0624 -1.0000 -1.0000 3319680 1596681216.10 151.3394 59.9998 32.0000 1.9573 1.9589 399.1699 399.5655 0.0622 -1.0000 -1.0000 3319750 1596681216.20 151.3435 59.9998 32.0000 1.9564 1.9580 399.2110 399.6085 0.0625 -1.0000 -1.0000 3319810 1596681216.30 151.3626 59.9998 32.0000 1.9570 1.9586 399.1599 399.5577 0.0626 -1.0000 -1.0000 3320359 1596681216.40 151.3626 59.9998 32.0000 1.9560 1.9576 399.3111 399.7080 0.0624 -1.0000 -1.0000 3320429 1596681216.50 151.3626 59.9998 32.0000 1.9529 1.9545 399.4291 399.8265 0.0624 -1.0000 -1.0000 3320499 1596681216.60 151.3626 59.9998 32.0000 1.9584 1.9600 399.3621 399.7604 0.0626 -1.0000 -1.0000 3320559 1596681216.70 151.3626 59.9998 32.0000 1.9570 1.9586 399.1303 399.5280 0.0625 -1.0000 -1.0000 3320629 1596681216.80 151.7776 59.9998 32.0000 1.9575 1.9591 398.9856 399.3844 0.0628 -1.0000 -1.0000 3320819 1596681216.90 151.7776 59.9998 32.0000 1.9568 1.9584 399.4184 399.8153 0.0622 -1.0000 -1.0000 3320889 1596681217.00 151.7776 59.9998 32.0000 1.9560 1.9576 399.6131 400.0093 0.0622 -1.0000 -1.0000 3320949 1596681217.10 151.7776 59.9998 32.0000 1.9561 1.9577 399.4483 399.8459 0.0625 -1.0000 -1.0000 3321019 1596681217.20 151.7776 59.9998 32.0000 1.9575 1.9591 399.4537 399.8525 0.0626 -1.0000 -1.0000 3321089 1596681217.30 151.6614 59.9998 32.0000 1.9585 1.9601 398.9585 399.3550 0.0623 -1.0000 -1.0000 3321149 1596681217.40 151.6178 59.9998 32.0000 1.9569 1.9585 399.0332 399.4304 0.0625 -1.0000 -1.0000 3321329 1596681217.50 151.6178 59.9998 32.0000 1.9562 1.9578 399.2247 399.6214 0.0624 -1.0000 -1.0000 3321399 1596681217.60 151.6178 59.9998 32.0000 1.9556 1.9572 399.4217 399.8203 0.0627 -1.0000 -1.0000 3321459 1596681217.70 151.6178 59.9998 32.0000 1.9561 1.9577 399.4836 399.8817 0.0624 -1.0000 -1.0000 3321519 1596681217.80 151.6178 59.9998 32.0000 1.9555 1.9571 399.2314 399.6281 0.0624 -1.0000 -1.0000 3321599 1596681217.90 151.4564 59.9998 32.0000 1.9565 1.9581 399.1408 399.5384 0.0625 -1.0000 -1.0000 3321779 1596681218.00 151.4564 59.9998 32.0000 1.9561 1.9577 399.1644 399.5621 0.0625 -1.0000 -1.0000 3321838 1596681218.10 151.4564 59.9998 32.0000 1.9550 1.9566 399.3934 399.7917 0.0626 -1.0000 -1.0000 3321918 1596681218.20 151.4564 59.9998 32.0000 1.9546 1.9562 399.3245 399.7224 0.0624 -1.0000 -1.0000 3321979 1596681218.30 151.4564 59.9998 32.0000 1.9562 1.9578 399.2730 399.6689 0.0622 -1.0000 -1.0000 3322038 1596681218.40 151.4750 59.9998 32.0000 1.9579 1.9595 399.0873 399.4844 0.0624 -1.0000 -1.0000 3322109 1596681218.50 151.4962 59.9998 32.0000 1.9576 1.9593 399.0542 399.4514 0.0624 -1.0000 -1.0000 3322178 1596681218.60 151.4962 59.9998 32.0000 1.9580 1.9596 399.0098 399.4072 0.0625 -1.0000 -1.0000 3322238 1596681218.70 151.4962 59.9998 32.0000 1.9579 1.9595 399.0387 399.4362 0.0624 -1.0000 -1.0000 3322308 1596681218.80 151.4962 59.9998 32.0000 1.9562 1.9578 399.3004 399.6972 0.0623 -1.0000 -1.0000 3322368 1596681218.90 151.4962 59.9998 32.0000 1.9554 1.9570 399.3614 399.7579 0.0624 -1.0000 -1.0000 3322558 1596681219.00 151.4273 59.9998 32.0000 1.9555 1.9571 399.2783 399.6752 0.0623 -1.0000 -1.0000 3322618 1596681219.10 151.4273 59.9998 32.0000 1.9572 1.9588 399.0806 399.4773 0.0624 -1.0000 -1.0000 3322678 1596681219.20 151.4273 59.9998 32.0000 1.9591 1.9607 399.1281 399.5249 0.0624 -1.0000 -1.0000 3322758 1596681219.30 151.4273 59.9998 32.0000 1.9575 1.9591 399.3023 399.6992 0.0624 -1.0000 -1.0000 3322818 1596681219.40 151.4273 59.9998 32.0000 1.9557 1.9573 399.5415 399.9395 0.0624 -1.0000 -1.0000 3323388 1596681219.50 151.4779 59.9998 32.0000 1.9560 1.9576 399.4829 399.8792 0.0623 -1.0000 -1.0000 3323468 1596681219.60 151.6170 59.9998 32.0000 1.9576 1.9592 399.3684 399.7656 0.0624 -1.0000 -1.0000 3323528 1596681219.70 151.6170 59.9998 32.0000 1.9587 1.9603 399.2017 399.5993 0.0624 -1.0000 -1.0000 3323598 1596681219.80 151.6170 59.9998 32.0000 1.9575 1.9591 399.1230 399.5196 0.0624 -1.0000 -1.0000 3323668 1596681219.90 151.6170 59.9998 32.0000 1.9573 1.9589 399.1546 399.5510 0.0623 -1.0000 -1.0000 3323798 1596681220.00 151.6170 59.9998 32.0000 1.9562 1.9578 399.2490 399.6454 0.0623 -1.0000 -1.0000 3323857 1596681220.10 151.6332 60.0006 32.0000 1.9564 1.9580 399.3375 399.7341 0.0623 -1.0000 -1.0000 3323937 1596681220.20 151.6332 60.0006 32.0000 1.9562 1.9578 399.3628 399.7609 0.0624 -1.0000 -1.0000 3323998 1596681220.30 151.6332 60.0006 32.0000 1.9564 1.9580 399.3347 399.7308 0.0623 -1.0000 -1.0000 3324057 1596681220.40 151.6332 60.0006 32.0000 1.9584 1.9600 399.0312 399.4284 0.0625 -1.0000 -1.0000 3324347 1596681220.50 151.6332 60.0006 32.0000 1.9569 1.9585 399.1221 399.5199 0.0624 -1.0000 -1.0000 3324417 1596681220.60 151.3531 60.0006 32.0000 1.9554 1.9570 399.3145 399.7118 0.0625 -1.0000 -1.0000 3324477 1596681220.70 151.3191 60.0006 32.0000 1.9557 1.9573 399.4479 399.8447 0.0624 -1.0000 -1.0000 3324547 1596681220.80 151.3191 60.0006 32.0000 1.9559 1.9575 399.5053 399.9033 0.0625 -1.0000 -1.0000 3324607 1596681220.90 151.3191 60.0006 32.0000 1.9583 1.9599 399.0184 399.4155 0.0624 -1.0000 -1.0000 3324807 1596681221.00 151.3191 60.0006 32.0000 1.9578 1.9594 398.9244 399.3220 0.0625 -1.0000 -1.0000 3324867 1596681221.10 151.3191 60.0006 32.0000 1.9581 1.9598 399.1659 399.5626 0.0623 -1.0000 -1.0000 3324927 1596681221.20 151.4112 60.0006 32.0000 1.9563 1.9579 399.3537 399.7499 0.0623 -1.0000 -1.0000 3324997 1596681221.30 151.4112 60.0006 32.0000 1.9568 1.9584 399.4622 399.8596 0.0624 -1.0000 -1.0000 3325067 1596681221.40 151.4112 60.0006 32.0000 1.9569 1.9585 399.3592 399.7571 0.0626 -1.0000 -1.0000 3325337 1596681221.50 151.4112 60.0006 32.0000 1.9566 1.9582 399.2759 399.6729 0.0624 -1.0000 -1.0000 3325417 1596681221.60 151.4112 60.0006 32.0000 1.9559 1.9575 399.0823 399.4795 0.0625 -1.0000 -1.0000 3325477 1596681221.70 151.3418 60.0006 32.0000 1.9560 1.9576 399.2080 399.6044 0.0622 -1.0000 -1.0000 3325537 1596681221.80 151.3401 60.0006 32.0000 1.9559 1.9575 399.4767 399.8744 0.0625 -1.0000 -1.0000 3325616 1596681221.90 151.3401 60.0006 32.0000 1.9559 1.9575 399.5135 399.9112 0.0624 -1.0000 -1.0000 3325677 1596681222.00 151.3401 60.0006 32.0000 1.9581 1.9597 399.2639 399.6609 0.0624 -1.0000 -1.0000 3325736 1596681222.10 151.3401 60.0006 32.0000 1.9585 1.9601 399.0728 399.4691 0.0624 -1.0000 -1.0000 3325807 1596681222.20 151.3401 60.0006 32.0000 1.9584 1.9600 399.1738 399.5714 0.0624 -1.0000 -1.0000 3325876 1596681222.30 151.3401 60.0006 32.0000 1.9580 1.9596 399.3477 399.7443 0.0623 -1.0000 -1.0000 3325936 1596681222.40 151.3401 60.0006 32.0000 1.9574 1.9590 399.5138 399.9115 0.0624 -1.0000 -1.0000 3326076 1596681222.50 151.4417 60.0006 32.0000 1.9578 1.9594 399.3187 399.7154 0.0624 -1.0000 -1.0000 3326136 1596681222.60 151.4417 60.0006 32.0000 1.9572 1.9588 399.1206 399.5179 0.0624 -1.0000 -1.0000 3326196 1596681222.70 151.4417 60.0006 32.0000 1.9564 1.9580 398.9588 399.3560 0.0624 -1.0000 -1.0000 3326266 1596681222.80 151.4417 60.0006 32.0000 1.9582 1.9598 399.2537 399.6499 0.0623 -1.0000 -1.0000 3326336 1596681222.90 151.4417 60.0006 32.0000 1.9571 1.9587 399.5612 399.9585 0.0624 -1.0000 -1.0000 3326566 1596681223.00 151.5411 60.0006 32.0000 1.9574 1.9590 399.6092 400.0071 0.0623 -1.0000 -1.0000 3326626 1596681223.10 151.6212 60.0006 32.0000 1.9593 1.9609 399.3609 399.7574 0.0624 -1.0000 -1.0000 3326696 1596681223.20 151.6212 60.0006 32.0000 1.9586 1.9602 398.9780 399.3750 0.0625 -1.0000 -1.0000 3326766 1596681223.30 151.6212 60.0006 32.0000 1.9581 1.9597 398.9684 399.3660 0.0625 -1.0000 -1.0000 3326826 1596681223.40 151.6212 60.0006 32.0000 1.9574 1.9590 399.0982 399.4948 0.0624 -1.0000 -1.0000 3326896 1596681223.50 151.6212 60.0006 32.0000 1.9556 1.9572 399.5479 399.9449 0.0624 -1.0000 -1.0000 3327136 1596681223.60 151.3824 60.0006 32.0000 1.9546 1.9562 399.3566 399.7541 0.0625 -1.0000 -1.0000 3327206 1596681223.70 151.3824 60.0006 32.0000 1.9572 1.9588 399.3015 399.6989 0.0624 -1.0000 -1.0000 3327266 1596681223.80 151.3824 60.0006 32.0000 1.9577 1.9593 398.8937 399.2901 0.0624 -1.0000 -1.0000 3327336 1596681223.90 151.3824 60.0006 32.0000 1.9580 1.9596 398.9785 399.3751 0.0623 -1.0000 -1.0000 3327396 1596681224.00 151.3824 60.0006 32.0000 1.9573 1.9589 399.2099 399.6072 0.0624 -1.0000 -1.0000 3327855 1596681224.10 151.3867 60.0006 32.0000 1.9583 1.9599 399.2607 399.6577 0.0624 -1.0000 -1.0000 3327925 1596681224.20 151.3908 60.0006 32.0000 1.9572 1.9588 399.5059 399.9036 0.0624 -1.0000 -1.0000 3327995 1596681224.30 151.3908 60.0006 32.0000 1.9558 1.9574 399.5063 399.9032 0.0624 -1.0000 -1.0000 3328055 1596681224.40 151.3908 60.0006 32.0000 1.9551 1.9567 399.3297 399.7270 0.0624 -1.0000 -1.0000 3328125 1596681224.50 151.3908 60.0006 32.0000 1.9565 1.9581 399.4683 399.8659 0.0625 -1.0000 -1.0000 3328185 1596681224.60 151.3908 60.0006 32.0000 1.9573 1.9589 399.0181 399.4157 0.0624 -1.0000 -1.0000 3328245 1596681224.70 151.4715 60.0014 32.0000 1.9562 1.9578 399.2573 399.6555 0.0626 -1.0000 -1.0000 3328325 1596681224.80 151.4715 60.0014 32.0000 1.9571 1.9587 399.2607 399.6579 0.0624 -1.0000 -1.0000 3328385 1596681224.90 151.4715 60.0014 32.0000 1.9560 1.9576 399.4641 399.8621 0.0626 -1.0000 -1.0000 3328455 1596681225.00 151.4715 60.0014 32.0000 1.9564 1.9580 399.4160 399.8121 0.0623 -1.0000 -1.0000 3328645 1596681225.10 151.4715 60.0014 32.0000 1.9568 1.9584 399.3642 399.7616 0.0625 -1.0000 -1.0000 3328705 1596681225.20 151.5693 60.0014 32.0000 1.9572 1.9588 399.2889 399.6861 0.0624 -1.0000 -1.0000 3328775 1596681225.30 151.6451 60.0014 32.0000 1.9575 1.9591 399.0262 399.4239 0.0625 -1.0000 -1.0000 3328845 1596681225.40 151.6451 60.0014 32.0000 1.9569 1.9585 399.2142 399.6116 0.0624 -1.0000 -1.0000 3328905 1596681225.50 151.6451 60.0014 32.0000 1.9559 1.9575 399.3085 399.7055 0.0623 -1.0000 -1.0000 3329145 1596681225.60 151.6451 60.0014 32.0000 1.9552 1.9568 399.3255 399.7217 0.0623 -1.0000 -1.0000 3329215 1596681225.70 151.6451 60.0014 32.0000 1.9579 1.9595 399.1757 399.5723 0.0624 -1.0000 -1.0000 3329275 1596681225.80 151.7036 60.0014 32.0000 1.9566 1.9582 399.0793 399.4781 0.0626 -1.0000 -1.0000 3329345 1596681225.90 151.7064 60.0014 32.0000 1.9563 1.9579 398.8799 399.2761 0.0623 -1.0000 -1.0000 3329405 1596681226.00 151.7064 60.0014 32.0000 1.9573 1.9589 399.1680 399.5649 0.0624 -1.0000 -1.0000 3329804 1596681226.10 151.7064 60.0014 32.0000 1.9561 1.9577 399.5308 399.9271 0.0622 -1.0000 -1.0000 3329874 1596681226.20 151.7064 60.0014 32.0000 1.9565 1.9581 399.6329 400.0299 0.0625 -1.0000 -1.0000 3329934 1596681226.30 151.7064 60.0014 32.0000 1.9588 1.9604 399.4813 399.8794 0.0625 -1.0000 -1.0000 3329994 1596681226.40 151.5623 60.0014 32.0000 1.9598 1.9614 398.9989 399.3955 0.0624 -1.0000 -1.0000 3330074 1596681226.50 151.5623 60.0014 32.0000 1.9577 1.9593 398.9500 399.3468 0.0624 -1.0000 -1.0000 3330134 1596681226.60 151.5623 60.0014 32.0000 1.9581 1.9597 398.9986 399.3963 0.0625 -1.0000 -1.0000 3330654 1596681226.70 151.5623 60.0014 32.0000 1.9560 1.9576 399.2602 399.6572 0.0624 -1.0000 -1.0000 3330724 1596681226.80 151.5623 60.0014 32.0000 1.9579 1.9595 399.4320 399.8297 0.0624 -1.0000 -1.0000 3330784 1596681226.90 151.5215 60.0014 32.0000 1.9583 1.9599 399.3466 399.7449 0.0626 -1.0000 -1.0000 3330864 1596681227.00 151.5215 60.0014 32.0000 1.9572 1.9588 399.0638 399.4619 0.0626 -1.0000 -1.0000 3330924 1596681227.10 151.5215 60.0014 32.0000 1.9586 1.9602 399.1542 399.5520 0.0625 -1.0000 -1.0000 3330984 1596681227.20 151.5215 60.0014 32.0000 1.9576 1.9592 399.1914 399.5881 0.0623 -1.0000 -1.0000 3331064 1596681227.30 151.5215 60.0014 32.0000 1.9565 1.9581 399.3188 399.7159 0.0624 -1.0000 -1.0000 3331124 1596681227.40 151.4129 60.0014 32.0000 1.9576 1.9592 399.4513 399.8481 0.0624 -1.0000 -1.0000 3331184 1596681227.50 151.3179 60.0014 32.0000 1.9571 1.9587 399.3928 399.7912 0.0626 -1.0000 -1.0000 3331254 1596681227.60 151.3179 60.0014 32.0000 1.9559 1.9575 399.3642 399.7616 0.0624 -1.0000 -1.0000 3331384 1596681227.70 151.3179 60.0014 32.0000 1.9567 1.9583 399.1417 399.5396 0.0625 -1.0000 -1.0000 3331453 1596681227.80 151.3179 60.0014 32.0000 1.9576 1.9592 399.2137 399.6108 0.0625 -1.0000 -1.0000 3331523 1596681227.90 151.3179 60.0014 32.0000 1.9569 1.9585 399.3088 399.7073 0.0626 -1.0000 -1.0000 3331584 1596681228.00 151.4703 60.0014 32.0000 1.9560 1.9576 399.4048 399.8014 0.0623 -1.0000 -1.0000 3331643 1596681228.10 151.4703 60.0014 32.0000 1.9577 1.9593 399.4245 399.8214 0.0624 -1.0000 -1.0000 3331893 1596681228.20 151.4703 60.0014 32.0000 1.9578 1.9594 399.1713 399.5677 0.0623 -1.0000 -1.0000 3331953 1596681228.30 151.4703 60.0014 32.0000 1.9571 1.9587 399.0691 399.4664 0.0624 -1.0000 -1.0000 3332023 1596681228.40 151.4703 60.0014 32.0000 1.9564 1.9580 398.9615 399.3573 0.0622 -1.0000 -1.0000 3332093 1596681228.50 151.4703 60.0014 32.0000 1.9564 1.9580 399.2822 399.6792 0.0624 -1.0000 -1.0000 3332153 1596681228.60 151.6912 60.0014 32.0000 1.9557 1.9573 399.3974 399.7959 0.0625 -1.0000 -1.0000 3332213 1596681228.70 151.6912 60.0014 32.0000 1.9569 1.9585 399.3822 399.7793 0.0624 -1.0000 -1.0000 3332613 1596681228.80 151.6912 60.0014 32.0000 1.9586 1.9602 399.1243 399.5201 0.0623 -1.0000 -1.0000 3332673 1596681228.90 151.6912 60.0014 32.0000 1.9572 1.9588 399.1797 399.5769 0.0624 -1.0000 -1.0000 3332743 1596681229.00 151.6912 60.0014 32.0000 1.9566 1.9582 399.4121 399.8089 0.0623 -1.0000 -1.0000 3332803 1596681229.10 151.6418 60.0014 32.0000 1.9563 1.9579 399.3641 399.7615 0.0624 -1.0000 -1.0000 3332873 1596681229.20 151.2926 60.0014 32.0000 1.9579 1.9595 399.1496 399.5467 0.0624 -1.0000 -1.0000 3333133 1596681229.30 151.2926 60.0014 32.0000 1.9581 1.9597 399.0866 399.4841 0.0625 -1.0000 -1.0000 3333193 1596681229.40 151.2926 60.0014 32.0000 1.9563 1.9579 399.0877 399.4825 0.0622 -1.0000 -1.0000 3333263 1596681229.50 151.2926 60.0014 32.0000 1.9570 1.9586 399.3322 399.7293 0.0623 -1.0000 -1.0000 3333333 1596681229.60 151.2926 60.0014 32.0000 1.9568 1.9584 399.4413 399.8366 0.0621 -1.0000 -1.0000 3333393 1596681229.70 151.3589 60.0023 32.0000 1.9569 1.9585 399.3476 399.7449 0.0624 -1.0000 -1.0000 3333463 1596681229.80 151.3589 60.0023 32.0000 1.9569 1.9585 399.3078 399.7052 0.0624 -1.0000 -1.0000 3333533 1596681229.90 151.3589 60.0023 32.0000 1.9569 1.9585 399.2033 399.6008 0.0625 -1.0000 -1.0000 3333593 1596681230.00 151.3589 60.0023 32.0000 1.9568 1.9584 399.2768 399.6750 0.0626 -1.0000 -1.0000 3333653 1596681230.10 151.3589 60.0023 32.0000 1.9571 1.9587 399.2078 399.6060 0.0626 -1.0000 -1.0000 3333732 1596681230.20 151.3872 60.0023 32.0000 1.9567 1.9583 399.3790 399.7760 0.0624 -1.0000 -1.0000 3334102 1596681230.30 151.4098 60.0023 32.0000 1.9565 1.9581 399.3657 399.7622 0.0622 -1.0000 -1.0000 3334172 1596681230.40 151.4098 60.0023 32.0000 1.9560 1.9576 399.3380 399.7360 0.0626 -1.0000 -1.0000 3334242 1596681230.50 151.4098 60.0023 32.0000 1.9581 1.9597 399.3131 399.7099 0.0624 -1.0000 -1.0000 3334302 1596681230.60 151.4098 60.0023 32.0000 1.9568 1.9584 399.2262 399.6230 0.0624 -1.0000 -1.0000 3334372 1596681230.70 151.4104 60.0023 32.0000 1.9585 1.9601 399.0146 399.4126 0.0626 -1.0000 -1.0000 3334442 1596681230.80 151.4549 60.0023 32.0000 1.9581 1.9597 399.0099 399.4074 0.0624 -1.0000 -1.0000 3334502 1596681230.90 151.4549 60.0023 32.0000 1.9566 1.9582 399.2180 399.6152 0.0624 -1.0000 -1.0000 3334582 1596681231.00 151.4549 60.0023 32.0000 1.9563 1.9579 399.4412 399.8382 0.0624 -1.0000 -1.0000 3334642 1596681231.10 151.4549 60.0023 32.0000 1.9569 1.9585 399.3015 399.6985 0.0624 -1.0000 -1.0000 3334702 1596681231.20 151.4549 60.0023 32.0000 1.9583 1.9599 398.9894 399.3867 0.0625 -1.0000 -1.0000 3334842 1596681231.30 151.4566 60.0023 32.0000 1.9580 1.9596 398.9987 399.3951 0.0624 -1.0000 -1.0000 3334912 1596681231.40 151.5308 60.0023 32.0000 1.9573 1.9589 399.4391 399.8369 0.0624 -1.0000 -1.0000 3334972 1596681231.50 151.5308 60.0023 32.0000 1.9568 1.9584 399.5800 399.9780 0.0625 -1.0000 -1.0000 3335042 1596681231.60 151.5308 60.0023 32.0000 1.9558 1.9574 399.4203 399.8172 0.0623 -1.0000 -1.0000 3335102 1596681231.70 151.5308 60.0023 32.0000 1.9577 1.9593 399.3813 399.7784 0.0624 -1.0000 -1.0000 3336121 1596681231.80 151.5308 60.0023 32.0000 1.9565 1.9581 399.0223 399.4201 0.0625 -1.0000 -1.0000 3336192 1596681231.90 151.5804 60.0023 32.0000 1.9571 1.9587 398.9912 399.3865 0.0622 -1.0000 -1.0000 3336251 1596681232.00 151.6021 60.0023 32.0000 1.9571 1.9587 399.1239 399.5203 0.0624 -1.0000 -1.0000 3336321 1596681232.10 151.6021 60.0023 32.0000 1.9553 1.9569 399.3925 399.7895 0.0624 -1.0000 -1.0000 3336391 1596681232.20 151.6021 60.0023 32.0000 1.9575 1.9591 399.2112 399.6088 0.0625 -1.0000 -1.0000 3336451 1596681232.30 151.6021 60.0023 32.0000 1.9588 1.9605 399.0299 399.4275 0.0625 -1.0000 -1.0000 3336511 1596681232.40 151.5877 60.0023 32.0000 1.9595 1.9611 399.1192 399.5167 0.0625 -1.0000 -1.0000 3336591 1596681232.50 151.4627 60.0023 32.0000 1.9576 1.9592 399.0497 399.4463 0.0623 -1.0000 -1.0000 3336651 1596681232.60 151.4627 60.0023 32.0000 1.9559 1.9575 399.3510 399.7476 0.0623 -1.0000 -1.0000 3336711 1596681232.70 151.4627 60.0023 32.0000 1.9551 1.9567 399.5723 399.9704 0.0624 -1.0000 -1.0000 3336791 1596681232.80 151.4627 60.0023 32.0000 1.9570 1.9586 399.4579 399.8548 0.0623 -1.0000 -1.0000 3336851 1596681232.90 151.4627 60.0023 32.0000 1.9586 1.9602 399.4254 399.8227 0.0624 -1.0000 -1.0000 3336921 1596681233.00 151.4304 60.0023 32.0000 1.9577 1.9593 399.0991 399.4951 0.0622 -1.0000 -1.0000 3336991 1596681233.10 151.4293 60.0023 32.0000 1.9586 1.9602 398.8643 399.2615 0.0626 -1.0000 -1.0000 3337051 1596681233.20 151.4293 60.0023 32.0000 1.9584 1.9600 398.9886 399.3856 0.0624 -1.0000 -1.0000 3337121 1596681233.30 151.4293 60.0023 32.0000 1.9559 1.9575 399.1612 399.5577 0.0623 -1.0000 -1.0000 3337191 1596681233.40 151.4293 60.0023 32.0000 1.9562 1.9578 399.3829 399.7807 0.0626 -1.0000 -1.0000 3337251 1596681233.50 151.4293 60.0023 32.0000 1.9570 1.9586 399.3928 399.7901 0.0624 -1.0000 -1.0000 3337321 1596681233.60 151.4293 60.0023 32.0000 1.9570 1.9586 399.2559 399.6538 0.0626 -1.0000 -1.0000 3337381 1596681233.70 151.4293 60.0023 32.0000 1.9566 1.9582 398.8220 399.2181 0.0623 -1.0000 -1.0000 3337451 1596681233.80 151.4293 60.0023 32.0000 1.9588 1.9604 398.9114 399.3075 0.0624 -1.0000 -1.0000 3338091 1596681233.90 151.4293 60.0023 32.0000 1.9579 1.9595 399.2940 399.6913 0.0624 -1.0000 -1.0000 3338160 1596681234.00 151.4293 60.0023 32.0000 1.9584 1.9600 399.4971 399.8940 0.0623 -1.0000 -1.0000 3338221 1596681234.10 151.4805 60.0023 32.0000 1.9565 1.9581 399.4123 399.8100 0.0625 -1.0000 -1.0000 3338301 1596681234.20 151.4805 60.0023 32.0000 1.9591 1.9607 399.4083 399.8060 0.0625 -1.0000 -1.0000 3338360 1596681234.30 151.4805 60.0023 32.0000 1.9582 1.9598 399.1410 399.5373 0.0622 -1.0000 -1.0000 3338420 1596681234.40 151.4805 60.0023 32.0000 1.9569 1.9585 399.3349 399.7321 0.0625 -1.0000 -1.0000 3338500 1596681234.50 151.4805 60.0023 32.0000 1.9567 1.9584 399.3614 399.7588 0.0625 -1.0000 -1.0000 3338560 1596681234.60 151.4805 60.0023 32.0000 1.9555 1.9571 399.3164 399.7131 0.0622 -1.0000 -1.0000 3338630 1596681234.70 151.3108 60.0010 32.0000 1.9564 1.9580 399.3041 399.7015 0.0625 -1.0000 -1.0000 3338700 1596681234.80 151.2737 60.0007 32.0000 1.9558 1.9574 399.1536 399.5507 0.0624 -1.0000 -1.0000 3338830 1596681234.90 151.2737 60.0007 32.0000 1.9567 1.9583 398.8973 399.2949 0.0626 -1.0000 -1.0000 3338900 1596681235.00 151.2737 60.0007 32.0000 1.9577 1.9593 399.0581 399.4551 0.0624 -1.0000 -1.0000 3338960 1596681235.10 151.2737 60.0007 32.0000 1.9587 1.9603 399.0930 399.4905 0.0625 -1.0000 -1.0000 3339020 1596681235.20 151.2737 60.0007 32.0000 1.9570 1.9586 399.2358 399.6333 0.0624 -1.0000 -1.0000 3339100 1596681235.30 151.3223 60.0007 32.0000 1.9566 1.9582 399.3328 399.7301 0.0623 -1.0000 -1.0000 3339340 1596681235.40 151.3231 60.0007 32.0000 1.9550 1.9566 399.4893 399.8859 0.0623 -1.0000 -1.0000 3339400 1596681235.50 151.3231 60.0007 32.0000 1.9564 1.9580 399.1771 399.5736 0.0623 -1.0000 -1.0000 3339470 1596681235.60 151.3231 60.0007 32.0000 1.9571 1.9587 399.1096 399.5064 0.0624 -1.0000 -1.0000 3339540 1596681235.70 151.3231 60.0007 32.0000 1.9578 1.9594 399.0930 399.4892 0.0622 -1.0000 -1.0000 3339600 1596681235.80 151.3231 60.0007 32.0000 1.9557 1.9573 399.2255 399.6227 0.0625 -1.0000 -1.0000 3339680 1596681235.90 151.3231 60.0007 32.0000 1.9571 1.9587 399.3096 399.7073 0.0625 -1.0000 -1.0000 3339800 1596681236.00 151.3231 60.0007 32.0000 1.9567 1.9583 399.3440 399.7421 0.0625 -1.0000 -1.0000 3339870 1596681236.10 151.3231 60.0007 32.0000 1.9556 1.9572 399.4459 399.8425 0.0623 -1.0000 -1.0000 3339940 1596681236.20 151.3231 60.0007 32.0000 1.9571 1.9587 399.2987 399.6953 0.0623 -1.0000 -1.0000 3340000 1596681236.30 151.3231 60.0007 32.0000 1.9593 1.9609 399.1054 399.5036 0.0625 -1.0000 -1.0000 3340059 1596681236.40 151.8595 60.0007 32.0000 1.9590 1.9606 399.0665 399.4636 0.0624 -1.0000 -1.0000 3340569 1596681236.50 151.8595 60.0007 32.0000 1.9602 1.9618 399.0531 399.4498 0.0623 -1.0000 -1.0000 3340629 1596681236.60 151.8595 60.0007 32.0000 1.9581 1.9597 399.4097 399.8060 0.0623 -1.0000 -1.0000 3340689 1596681236.70 151.8595 60.0007 32.0000 1.9582 1.9598 399.3921 399.7892 0.0625 -1.0000 -1.0000 3340769 1596681236.80 151.8595 60.0007 32.0000 1.9582 1.9598 399.2182 399.6155 0.0624 -1.0000 -1.0000 3340829 1596681236.90 151.8323 60.0007 32.0000 1.9581 1.9597 398.8830 399.2799 0.0624 -1.0000 -1.0000 3340899 1596681237.00 151.4573 60.0007 32.0000 1.9575 1.9591 399.1486 399.5449 0.0622 -1.0000 -1.0000 3340969 1596681237.10 151.4573 60.0007 32.0000 1.9562 1.9578 399.3126 399.7106 0.0626 -1.0000 -1.0000 3341029 1596681237.20 151.4573 60.0007 32.0000 1.9556 1.9572 399.3076 399.7054 0.0625 -1.0000 -1.0000 3341109 1596681237.30 151.4573 60.0007 32.0000 1.9566 1.9582 399.1773 399.5735 0.0622 -1.0000 -1.0000 3341169 1596681237.40 151.4573 60.0007 32.0000 1.9571 1.9587 398.9747 399.3713 0.0624 -1.0000 -1.0000 3341229 1596681237.50 151.3784 60.0007 32.0000 1.9594 1.9610 399.0729 399.4698 0.0624 -1.0000 -1.0000 3341299 1596681237.60 151.3701 60.0007 32.0000 1.9586 1.9602 399.0177 399.4161 0.0625 -1.0000 -1.0000 3341359 1596681237.70 151.3701 60.0007 32.0000 1.9571 1.9587 399.3160 399.7123 0.0623 -1.0000 -1.0000 3341429 1596681237.80 151.3701 60.0007 32.0000 1.9553 1.9569 399.2463 399.6439 0.0625 -1.0000 -1.0000 3341499 1596681237.90 151.3701 60.0007 32.0000 1.9571 1.9587 399.2352 399.6318 0.0624 -1.0000 -1.0000 3341629 1596681238.00 151.3583 60.0007 32.0000 1.9573 1.9589 398.9527 399.3494 0.0623 -1.0000 -1.0000 3341689 1596681238.10 151.3565 60.0007 32.0000 1.9563 1.9579 398.8819 399.2788 0.0625 -1.0000 -1.0000 3341769 1596681238.20 151.3565 60.0007 32.0000 1.9562 1.9578 399.1430 399.5393 0.0623 -1.0000 -1.0000 3341829 1596681238.30 151.3565 60.0007 32.0000 1.9562 1.9578 399.2702 399.6671 0.0623 -1.0000 -1.0000 3341889 1596681238.40 151.3565 60.0007 32.0000 1.9572 1.9588 399.4378 399.8355 0.0625 -1.0000 -1.0000 3342138 1596681238.50 151.3565 60.0007 32.0000 1.9567 1.9583 399.4388 399.8369 0.0626 -1.0000 -1.0000 3342209 1596681238.60 151.4980 60.0007 32.0000 1.9547 1.9564 399.3266 399.7251 0.0626 -1.0000 -1.0000 3342269 1596681238.70 151.4980 60.0007 32.0000 1.9584 1.9600 399.3335 399.7292 0.0622 -1.0000 -1.0000 3342338 1596681238.80 151.4980 60.0007 32.0000 1.9570 1.9586 399.3232 399.7200 0.0623 -1.0000 -1.0000 3342398 1596681238.90 151.4980 60.0007 32.0000 1.9555 1.9571 399.4535 399.8503 0.0624 -1.0000 -1.0000 3342478 1596681239.00 151.4980 60.0007 32.0000 1.9566 1.9582 399.4252 399.8224 0.0624 -1.0000 -1.0000 3343168 1596681239.10 151.4980 60.0007 32.0000 1.9553 1.9569 399.2063 399.6036 0.0625 -1.0000 -1.0000 3343238 1596681239.20 151.6686 60.0007 32.0000 1.9582 1.9598 399.0829 399.4794 0.0623 -1.0000 -1.0000 3343308 1596681239.30 151.7577 60.0007 32.0000 1.9563 1.9579 398.9506 399.3463 0.0623 -1.0000 -1.0000 3343368 1596681239.40 151.7577 60.0007 32.0000 1.9568 1.9584 399.2380 399.6347 0.0623 -1.0000 -1.0000 3343438 1596681239.50 151.7577 60.0007 32.0000 1.9567 1.9583 399.3886 399.7860 0.0625 -1.0000 -1.0000 3343508 1596681239.60 151.7577 60.0007 32.0000 1.9569 1.9585 399.4492 399.8468 0.0624 -1.0000 -1.0000 3343568 1596681239.70 151.7577 60.0007 32.0000 1.9580 1.9596 399.3057 399.7022 0.0624 -1.0000 -1.0000 3343628 1596681239.80 151.5004 59.9996 32.0000 1.9584 1.9600 399.1338 399.5308 0.0624 -1.0000 -1.0000 3343708 1596681239.90 151.5004 59.9996 32.0000 1.9569 1.9585 399.4729 399.8697 0.0624 -1.0000 -1.0000 3343768 1596681240.00 151.5004 59.9996 32.0000 1.9552 1.9568 399.4235 399.8219 0.0627 -1.0000 -1.0000 3343847 1596681240.10 151.5004 59.9996 32.0000 1.9563 1.9579 399.4225 399.8205 0.0625 -1.0000 -1.0000 3343917 1596681240.20 151.5004 59.9996 32.0000 1.9564 1.9580 399.2407 399.6380 0.0624 -1.0000 -1.0000 3343988 1596681240.30 151.3819 59.9996 32.0000 1.9566 1.9582 398.9450 399.3420 0.0624 -1.0000 -1.0000 3344047 1596681240.40 151.3340 59.9996 32.0000 1.9574 1.9590 399.0187 399.4157 0.0624 -1.0000 -1.0000 3344117 1596681240.50 151.3340 59.9996 32.0000 1.9590 1.9606 399.0898 399.4868 0.0624 -1.0000 -1.0000 3344797 1596681240.60 151.3340 59.9996 32.0000 1.9562 1.9578 399.3409 399.7387 0.0625 -1.0000 -1.0000 3344857 1596681240.70 151.3340 59.9996 32.0000 1.9559 1.9575 399.2919 399.6893 0.0624 -1.0000 -1.0000 3344937 1596681240.80 151.3340 59.9996 32.0000 1.9551 1.9567 399.3572 399.7544 0.0624 -1.0000 -1.0000 3345007 1596681240.90 151.3340 59.9996 32.0000 1.9542 1.9559 399.1823 399.5796 0.0624 -1.0000 -1.0000 3345077 1596681241.00 151.3340 59.9996 32.0000 1.9575 1.9591 398.9268 399.3237 0.0624 -1.0000 -1.0000 3345137 1596681241.10 151.3340 59.9996 32.0000 1.9573 1.9589 399.1170 399.5133 0.0623 -1.0000 -1.0000 3345197 1596681241.20 151.3340 59.9996 32.0000 1.9565 1.9581 399.5080 399.9054 0.0624 -1.0000 -1.0000 3345277 1596681241.30 151.3340 59.9996 32.0000 1.9548 1.9564 399.4449 399.8424 0.0624 -1.0000 -1.0000 3345337 1596681241.40 151.3271 59.9996 32.0000 1.9560 1.9576 399.3517 399.7492 0.0625 -1.0000 -1.0000 3345397 1596681241.50 151.3271 59.9996 32.0000 1.9574 1.9590 399.3293 399.7275 0.0625 -1.0000 -1.0000 3345697 1596681241.60 151.3271 59.9996 32.0000 1.9587 1.9603 399.2122 399.6093 0.0624 -1.0000 -1.0000 3345767 1596681241.70 151.3271 59.9996 32.0000 1.9581 1.9597 398.9892 399.3859 0.0623 -1.0000 -1.0000 3345826 1596681241.80 151.3271 59.9996 32.0000 1.9569 1.9585 399.2443 399.6402 0.0623 -1.0000 -1.0000 3345896 1596681241.90 151.3271 59.9996 32.0000 1.9543 1.9560 399.3712 399.7682 0.0623 -1.0000 -1.0000 3345956 1596681242.00 151.3271 59.9996 32.0000 1.9561 1.9577 399.4051 399.8030 0.0625 -1.0000 -1.0000 3346026 1596681242.10 151.6325 59.9996 32.0000 1.9575 1.9591 399.0232 399.4200 0.0624 -1.0000 -1.0000 3346106 1596681242.20 151.6325 59.9996 32.0000 1.9582 1.9598 398.9884 399.3848 0.0623 -1.0000 -1.0000 3346166 1596681242.30 151.6325 59.9996 32.0000 1.9594 1.9610 399.1897 399.5864 0.0624 -1.0000 -1.0000 3346226 1596681242.40 151.6325 59.9996 32.0000 1.9578 1.9594 399.3933 399.7906 0.0624 -1.0000 -1.0000 3346306 1596681242.50 151.6325 59.9996 32.0000 1.9554 1.9570 399.4567 399.8539 0.0623 -1.0000 -1.0000 3346366 1596681242.60 151.6325 59.9996 32.0000 1.9561 1.9577 399.3836 399.7800 0.0623 -1.0000 -1.0000 3346426 1596681242.70 151.6325 59.9996 32.0000 1.9572 1.9588 399.4507 399.8482 0.0625 -1.0000 -1.0000 3346496 1596681242.80 151.6325 59.9996 32.0000 1.9580 1.9596 399.1153 399.5122 0.0624 -1.0000 -1.0000 3346566 1596681242.90 151.6325 59.9996 32.0000 1.9573 1.9589 399.1511 399.5479 0.0623 -1.0000 -1.0000 3346636 1596681243.00 151.6325 59.9996 32.0000 1.9573 1.9589 399.0241 399.4202 0.0623 -1.0000 -1.0000 3347436 1596681243.10 151.6237 59.9996 32.0000 1.9553 1.9569 399.3304 399.7271 0.0623 -1.0000 -1.0000 3347506 1596681243.20 151.4662 59.9996 32.0000 1.9561 1.9577 399.1696 399.5661 0.0624 -1.0000 -1.0000 3347576 1596681243.30 151.4662 59.9996 32.0000 1.9575 1.9591 399.0600 399.4570 0.0624 -1.0000 -1.0000 3347635 1596681243.40 151.4662 59.9996 32.0000 1.9579 1.9595 398.9640 399.3604 0.0623 -1.0000 -1.0000 3347705 1596681243.50 151.4662 59.9996 32.0000 1.9566 1.9582 399.0273 399.4235 0.0623 -1.0000 -1.0000 3347776 1596681243.60 151.4662 59.9996 32.0000 1.9556 1.9571 399.3147 399.7115 0.0624 -1.0000 -1.0000 3347835 1596681243.70 151.4595 59.9996 32.0000 1.9554 1.9570 399.5492 399.9475 0.0625 -1.0000 -1.0000 3347905 1596681243.80 151.2638 59.9996 32.0000 1.9562 1.9578 399.4979 399.8951 0.0624 -1.0000 -1.0000 3347975 1596681243.90 151.2638 59.9996 32.0000 1.9566 1.9582 399.1049 399.5019 0.0624 -1.0000 -1.0000 3348045 1596681244.00 151.2638 59.9996 32.0000 1.9567 1.9583 398.9225 399.3195 0.0624 -1.0000 -1.0000 3348105 1596681244.10 151.2638 59.9996 32.0000 1.9581 1.9597 399.1165 399.5137 0.0624 -1.0000 -1.0000 3348175 1596681244.20 151.2638 59.9996 32.0000 1.9551 1.9567 399.2134 399.6102 0.0624 -1.0000 -1.0000 3348235 1596681244.30 151.6005 59.9997 32.0000 1.9569 1.9585 399.3303 399.7272 0.0624 -1.0000 -1.0000 3348305 1596681244.40 151.6005 59.9997 32.0000 1.9572 1.9589 399.1966 399.5934 0.0623 -1.0000 -1.0000 3348375 1596681244.50 151.6005 59.9997 32.0000 1.9581 1.9597 399.0371 399.4331 0.0624 -1.0000 -1.0000 3348435 1596681244.60 151.6005 59.9997 32.0000 1.9573 1.9589 398.9759 399.3733 0.0624 -1.0000 -1.0000 3348615 1596681244.70 151.6005 59.9997 32.0000 1.9570 1.9586 399.2090 399.6060 0.0624 -1.0000 -1.0000 3348685 1596681244.80 151.6005 59.9997 32.0000 1.9564 1.9580 399.4068 399.8030 0.0623 -1.0000 -1.0000 3348745 1596681244.90 151.6005 59.9997 32.0000 1.9565 1.9581 399.5237 399.9212 0.0624 -1.0000 -1.0000 3348825 1596681245.00 151.6005 59.9997 32.0000 1.9580 1.9596 399.3205 399.7176 0.0624 -1.0000 -1.0000 3348895 1596681245.10 151.6005 59.9997 32.0000 1.9583 1.9599 399.1950 399.5927 0.0624 -1.0000 -1.0000 3349065 1596681245.20 151.6005 59.9997 32.0000 1.9573 1.9589 398.9111 399.3079 0.0624 -1.0000 -1.0000 3349135 1596681245.30 151.6005 59.9997 32.0000 1.9582 1.9599 399.1764 399.5738 0.0625 -1.0000 -1.0000 3349205 1596681245.40 151.5720 59.9997 32.0000 1.9569 1.9585 399.4359 399.8337 0.0625 -1.0000 -1.0000 3349265 1596681245.50 151.4629 59.9997 32.0000 1.9581 1.9597 399.4065 399.8036 0.0623 -1.0000 -1.0000 3349335 1596681245.60 151.4629 59.9997 32.0000 1.9581 1.9597 399.1472 399.5444 0.0624 -1.0000 -1.0000 3349575 1596681245.70 151.4629 59.9997 32.0000 1.9576 1.9592 399.0597 399.4561 0.0624 -1.0000 -1.0000 3349635 1596681245.80 151.4629 59.9997 32.0000 1.9562 1.9578 399.1641 399.5616 0.0625 -1.0000 -1.0000 3349715 1596681245.90 151.4629 59.9997 32.0000 1.9554 1.9570 399.3313 399.7286 0.0624 -1.0000 -1.0000 3349775 1596681246.00 151.4160 59.9997 32.0000 1.9541 1.9557 399.2908 399.6877 0.0624 -1.0000 -1.0000 3349835 1596681246.10 151.4137 59.9997 32.0000 1.9545 1.9561 399.3288 399.7275 0.0626 -1.0000 -1.0000 3349904 1596681246.20 151.4137 59.9997 32.0000 1.9573 1.9589 399.2320 399.6293 0.0624 -1.0000 -1.0000 3349975 1596681246.30 151.4137 59.9997 32.0000 1.9573 1.9589 399.1042 399.5011 0.0624 -1.0000 -1.0000 3350034 1596681246.40 151.4137 59.9997 32.0000 1.9578 1.9594 399.0716 399.4681 0.0624 -1.0000 -1.0000 3350114 1596681246.50 151.4137 59.9997 32.0000 1.9556 1.9572 399.2342 399.6308 0.0623 -1.0000 -1.0000 3350175 1596681246.60 151.3687 59.9997 32.0000 1.9546 1.9562 399.3082 399.7059 0.0626 -1.0000 -1.0000 3350404 1596681246.70 151.3687 59.9997 32.0000 1.9560 1.9576 399.6450 400.0408 0.0622 -1.0000 -1.0000 3350474 1596681246.80 151.3687 59.9997 32.0000 1.9574 1.9590 399.3864 399.7841 0.0625 -1.0000 -1.0000 3350534 1596681246.90 151.3687 59.9997 32.0000 1.9580 1.9596 399.3850 399.7816 0.0623 -1.0000 -1.0000 3350604 1596681247.00 151.3687 59.9997 32.0000 1.9550 1.9566 399.2581 399.6545 0.0623 -1.0000 -1.0000 3350674 1596681247.10 151.3687 59.9997 32.0000 1.9556 1.9572 398.8449 399.2425 0.0626 -1.0000 -1.0000 3351064 1596681247.20 151.5370 59.9997 32.0000 1.9555 1.9571 399.1460 399.5434 0.0625 -1.0000 -1.0000 3351134 1596681247.30 151.5370 59.9997 32.0000 1.9564 1.9580 399.2969 399.6950 0.0626 -1.0000 -1.0000 3351194 1596681247.40 151.5370 59.9997 32.0000 1.9566 1.9582 399.4131 399.8108 0.0625 -1.0000 -1.0000 3351264 1596681247.50 151.5370 59.9997 32.0000 1.9563 1.9579 399.5612 399.9602 0.0626 -1.0000 -1.0000 3351334 1596681247.60 151.5370 59.9997 32.0000 1.9588 1.9605 399.0805 399.4777 0.0623 -1.0000 -1.0000 3351404 1596681247.70 151.5370 59.9997 32.0000 1.9584 1.9600 398.9120 399.3099 0.0625 -1.0000 -1.0000 3351464 1596681247.80 151.5224 59.9997 32.0000 1.9569 1.9585 399.3940 399.7911 0.0624 -1.0000 -1.0000 3351534 1596681247.90 151.5208 59.9997 32.0000 1.9572 1.9588 399.4847 399.8828 0.0625 -1.0000 -1.0000 3351604 1596681248.00 151.5208 59.9997 32.0000 1.9553 1.9569 399.3833 399.7819 0.0626 -1.0000 -1.0000 3351664 1596681248.10 151.5208 59.9997 32.0000 1.9567 1.9583 399.0857 399.4825 0.0623 -1.0000 -1.0000 3351734 1596681248.20 151.5208 59.9997 32.0000 1.9571 1.9587 399.0144 399.4110 0.0624 -1.0000 -1.0000 3352443 1596681248.30 151.5218 59.9997 32.0000 1.9558 1.9574 399.1758 399.5739 0.0625 -1.0000 -1.0000 3352503 1596681248.40 151.5326 59.9997 32.0000 1.9554 1.9570 399.4948 399.8918 0.0623 -1.0000 -1.0000 3352573 1596681248.50 151.5326 59.9997 32.0000 1.9557 1.9573 399.6042 400.0026 0.0625 -1.0000 -1.0000 3352643 1596681248.60 151.5326 59.9997 32.0000 1.9562 1.9578 399.3637 399.7609 0.0623 -1.0000 -1.0000 3352703 1596681248.70 151.5326 59.9997 32.0000 1.9575 1.9591 399.0631 399.4600 0.0625 -1.0000 -1.0000 3352803 1596681248.80 151.5326 59.9997 32.0000 1.9584 1.9600 398.9857 399.3815 0.0623 -1.0000 -1.0000 3352873 1596681248.90 151.5143 59.9997 32.0000 1.9554 1.9570 399.0156 399.4126 0.0623 -1.0000 -1.0000 3352943 1596681249.00 151.5116 59.9997 32.0000 1.9553 1.9569 399.2889 399.6854 0.0623 -1.0000 -1.0000 3353003 1596681249.10 151.5116 59.9997 32.0000 1.9552 1.9568 399.6257 400.0224 0.0623 -1.0000 -1.0000 3353063 1596681249.20 151.5116 59.9997 32.0000 1.9585 1.9601 399.5364 399.9340 0.0625 -1.0000 -1.0000 3353143 1596681249.30 151.5116 59.9997 32.0000 1.9586 1.9602 399.4191 399.8166 0.0625 -1.0000 -1.0000 3353203 1596681249.40 151.5116 59.9997 32.0000 1.9600 1.9616 398.9709 399.3686 0.0625 -1.0000 -1.0000 3353273 1596681249.50 151.5116 59.9997 32.0000 1.9590 1.9606 399.1168 399.5147 0.0625 -1.0000 -1.0000 3353343 1596681249.60 151.6759 59.9991 32.0000 1.9561 1.9577 399.1663 399.5644 0.0625 -1.0000 -1.0000 3353413 1596681249.70 151.6759 59.9991 32.0000 1.9561 1.9577 399.2962 399.6935 0.0624 -1.0000 -1.0000 3353593 1596681249.80 151.6759 59.9991 32.0000 1.9577 1.9593 399.2752 399.6713 0.0622 -1.0000 -1.0000 3353663 1596681249.90 151.6759 59.9991 32.0000 1.9583 1.9599 399.0579 399.4542 0.0623 -1.0000 -1.0000 3353723 1596681250.00 151.6759 59.9991 32.0000 1.9593 1.9609 399.0543 399.4514 0.0625 -1.0000 -1.0000 3353783 1596681250.10 151.6759 59.9991 32.0000 1.9578 1.9594 399.2306 399.6281 0.0624 -1.0000 -1.0000 3353863 1596681250.20 151.4993 59.9991 32.0000 1.9571 1.9587 399.4240 399.8212 0.0625 -1.0000 -1.0000 3354062 1596681250.30 151.4718 59.9991 32.0000 1.9567 1.9583 399.5183 399.9157 0.0623 -1.0000 -1.0000 3354122 1596681250.40 151.4718 59.9991 32.0000 1.9584 1.9600 399.3464 399.7438 0.0624 -1.0000 -1.0000 3354202 1596681250.50 151.4718 59.9991 32.0000 1.9555 1.9571 399.2768 399.6722 0.0621 -1.0000 -1.0000 3354262 1596681250.60 151.4718 59.9991 32.0000 1.9574 1.9590 399.1163 399.5134 0.0624 -1.0000 -1.0000 3354322 1596681250.70 151.4718 59.9991 32.0000 1.9569 1.9585 398.9139 399.3104 0.0623 -1.0000 -1.0000 3354402 1596681250.80 151.6048 59.9991 32.0000 1.9580 1.9596 399.1677 399.5641 0.0623 -1.0000 -1.0000 3354582 1596681250.90 151.6048 59.9991 32.0000 1.9556 1.9572 399.4373 399.8346 0.0625 -1.0000 -1.0000 3354652 1596681251.00 151.6048 59.9991 32.0000 1.9559 1.9575 399.4654 399.8630 0.0624 -1.0000 -1.0000 3354712 1596681251.10 151.6048 59.9991 32.0000 1.9580 1.9596 399.2835 399.6799 0.0623 -1.0000 -1.0000 3354782 1596681251.20 151.6048 59.9991 32.0000 1.9594 1.9610 398.9560 399.3526 0.0623 -1.0000 -1.0000 3354852 1596681251.30 151.3524 59.9991 32.0000 1.9597 1.9613 398.8269 399.2230 0.0625 -1.0000 -1.0000 3355472 1596681251.40 151.3524 59.9991 32.0000 1.9570 1.9586 399.0029 399.4005 0.0625 -1.0000 -1.0000 3355552 1596681251.50 151.3524 59.9991 32.0000 1.9588 1.9604 399.3011 399.6986 0.0625 -1.0000 -1.0000 3355622 1596681251.60 151.3524 59.9991 32.0000 1.9552 1.9568 399.4010 399.7995 0.0626 -1.0000 -1.0000 3355682 1596681251.70 151.3524 59.9991 32.0000 1.9562 1.9578 399.1844 399.5810 0.0624 -1.0000 -1.0000 3355741 1596681251.80 151.4523 59.9991 32.0000 1.9568 1.9584 399.2019 399.5995 0.0625 -1.0000 -1.0000 3355822 1596681251.90 151.5138 59.9991 32.0000 1.9576 1.9592 399.0296 399.4262 0.0623 -1.0000 -1.0000 3355882 1596681252.00 151.5138 59.9991 32.0000 1.9568 1.9584 399.2337 399.6308 0.0624 -1.0000 -1.0000 3355941 1596681252.10 151.5138 59.9991 32.0000 1.9573 1.9589 399.2492 399.6467 0.0625 -1.0000 -1.0000 3356021 1596681252.20 151.5138 59.9991 32.0000 1.9572 1.9588 399.4959 399.8939 0.0625 -1.0000 -1.0000 3356081 1596681252.30 151.5138 59.9991 32.0000 1.9577 1.9593 399.5124 399.9095 0.0623 -1.0000 -1.0000 3356171 1596681252.40 151.5557 59.9991 32.0000 1.9581 1.9597 399.3981 399.7957 0.0625 -1.0000 -1.0000 3356251 1596681252.50 151.5557 59.9991 32.0000 1.9586 1.9602 399.1079 399.5044 0.0624 -1.0000 -1.0000 3356311 1596681252.60 151.5557 59.9991 32.0000 1.9577 1.9593 399.0603 399.4570 0.0623 -1.0000 -1.0000 3356371 1596681252.70 151.5557 59.9991 32.0000 1.9565 1.9581 399.1406 399.5369 0.0623 -1.0000 -1.0000 3356441 1596681252.80 151.5557 59.9991 32.0000 1.9571 1.9587 399.3895 399.7866 0.0624 -1.0000 -1.0000 3356511 1596681252.90 151.6703 59.9991 32.0000 1.9578 1.9594 399.4656 399.8632 0.0625 -1.0000 -1.0000 3356581 1596681253.00 151.6703 59.9991 32.0000 1.9583 1.9599 399.1825 399.5799 0.0624 -1.0000 -1.0000 3356651 1596681253.10 151.6703 59.9991 32.0000 1.9579 1.9595 399.0989 399.4952 0.0623 -1.0000 -1.0000 3356711 1596681253.20 151.6703 59.9991 32.0000 1.9578 1.9594 399.0439 399.4408 0.0625 -1.0000 -1.0000 3356781 1596681253.30 151.6703 59.9991 32.0000 1.9579 1.9595 399.4587 399.8560 0.0625 -1.0000 -1.0000 3356911 1596681253.40 151.6703 59.9991 32.0000 1.9555 1.9571 399.5837 399.9813 0.0623 -1.0000 -1.0000 3356971 1596681253.50 151.3261 59.9991 32.0000 1.9554 1.9570 399.3228 399.7203 0.0624 -1.0000 -1.0000 3357041 1596681253.60 151.3261 59.9991 32.0000 1.9564 1.9580 399.2817 399.6790 0.0624 -1.0000 -1.0000 3357101 1596681253.70 151.3261 59.9991 32.0000 1.9577 1.9593 399.0282 399.4255 0.0625 -1.0000 -1.0000 3357171 1596681253.80 151.3261 59.9991 32.0000 1.9573 1.9589 399.0831 399.4795 0.0623 -1.0000 -1.0000 3357411 1596681253.90 151.3261 59.9991 32.0000 1.9564 1.9580 398.7645 399.1608 0.0623 -1.0000 -1.0000 3357481 1596681254.00 151.3266 59.9991 32.0000 1.9579 1.9595 399.0688 399.4648 0.0623 -1.0000 -1.0000 3357541 1596681254.10 151.3301 59.9991 32.0000 1.9562 1.9578 399.3807 399.7779 0.0624 -1.0000 -1.0000 3357611 1596681254.20 151.3301 59.9991 32.0000 1.9552 1.9568 399.3755 399.7726 0.0624 -1.0000 -1.0000 3357681 1596681254.30 151.3301 59.9991 32.0000 1.9555 1.9571 399.2842 399.6817 0.0624 -1.0000 -1.0000 3357740 1596681254.40 151.3301 59.9991 32.0000 1.9573 1.9589 399.1571 399.5545 0.0625 -1.0000 -1.0000 3357920 1596681254.50 151.3301 59.9991 32.0000 1.9578 1.9594 399.0459 399.4427 0.0624 -1.0000 -1.0000 3357980 1596681254.60 151.3131 59.9982 32.0000 1.9573 1.9589 399.0103 399.4073 0.0624 -1.0000 -1.0000 3358050 1596681254.70 151.3131 59.9982 32.0000 1.9571 1.9587 399.0434 399.4406 0.0625 -1.0000 -1.0000 3358120 1596681254.80 151.3131 59.9982 32.0000 1.9569 1.9585 399.5116 399.9109 0.0627 -1.0000 -1.0000 3358180 1596681254.90 151.3131 59.9982 32.0000 1.9552 1.9568 399.4831 399.8805 0.0623 -1.0000 -1.0000 3359110 1596681255.00 151.3131 59.9982 32.0000 1.9555 1.9570 399.3234 399.7200 0.0624 -1.0000 -1.0000 3359170 1596681255.10 151.4077 59.9982 32.0000 1.9569 1.9585 399.1135 399.5116 0.0626 -1.0000 -1.0000 3359240 1596681255.20 151.4398 59.9982 32.0000 1.9569 1.9585 399.1733 399.5710 0.0625 -1.0000 -1.0000 3359310 1596681255.30 151.4398 59.9982 32.0000 1.9573 1.9590 399.3267 399.7243 0.0625 -1.0000 -1.0000 3359370 1596681255.40 151.4398 59.9982 32.0000 1.9570 1.9586 399.4871 399.8842 0.0624 -1.0000 -1.0000 3359440 1596681255.50 151.4398 59.9982 32.0000 1.9572 1.9588 399.5044 399.9020 0.0625 -1.0000 -1.0000 3359510 1596681255.60 151.4398 59.9982 32.0000 1.9563 1.9579 399.3334 399.7317 0.0626 -1.0000 -1.0000 3359570 1596681255.70 151.5443 59.9982 32.0000 1.9581 1.9597 399.3021 399.6997 0.0625 -1.0000 -1.0000 3359629 1596681255.80 151.5443 59.9982 32.0000 1.9576 1.9592 398.9881 399.3852 0.0625 -1.0000 -1.0000 3359709 1596681255.90 151.5443 59.9982 32.0000 1.9578 1.9594 399.0365 399.4335 0.0624 -1.0000 -1.0000 3359770 1596681256.00 151.5443 59.9982 32.0000 1.9559 1.9575 399.2917 399.6888 0.0624 -1.0000 -1.0000 3359829 1596681256.10 151.5443 59.9982 32.0000 1.9557 1.9573 399.3495 399.7465 0.0624 -1.0000 -1.0000 3359929 1596681256.20 151.6905 59.9982 32.0000 1.9556 1.9572 399.4650 399.8621 0.0624 -1.0000 -1.0000 3359989 1596681256.30 151.6905 59.9982 32.0000 1.9574 1.9590 399.1753 399.5720 0.0624 -1.0000 -1.0000 3400049 1596681256.40 151.6905 59.9982 32.0000 1.9578 1.9594 399.0816 399.4795 0.0626 -1.0000 -1.0000 3400139 1596681256.50 151.6905 59.9982 32.0000 1.9587 1.9603 399.0801 399.4772 0.0623 -1.0000 -1.0000 3400209 1596681256.60 151.6905 59.9982 32.0000 1.9574 1.9590 399.3542 399.7512 0.0624 -1.0000 -1.0000 3400269 1596681256.70 151.6948 59.9982 32.0000 1.9552 1.9568 399.4834 399.8823 0.0626 -1.0000 -1.0000 3400339 1596681256.80 151.7655 59.9982 32.0000 1.9564 1.9580 399.5346 399.9331 0.0626 -1.0000 -1.0000 3400399 1596681256.90 151.7655 59.9982 32.0000 1.9574 1.9590 399.4874 399.8852 0.0625 -1.0000 -1.0000 3400659 1596681257.00 151.7655 59.9982 32.0000 1.9580 1.9596 399.2415 399.6392 0.0625 -1.0000 -1.0000 3400719 1596681257.10 151.7655 59.9982 32.0000 1.9586 1.9602 399.1434 399.5410 0.0624 -1.0000 -1.0000 3400779 1596681257.20 151.7655 59.9982 32.0000 1.9561 1.9577 399.2672 399.6639 0.0623 -1.0000 -1.0000 3400859 1596681257.30 151.3225 59.9982 32.0000 1.9549 1.9565 399.3722 399.7698 0.0625 -1.0000 -1.0000 3400919 1596681257.40 151.3225 59.9982 32.0000 1.9571 1.9587 399.3901 399.7884 0.0625 -1.0000 -1.0000 3401159 1596681257.50 151.3225 59.9982 32.0000 1.9565 1.9581 399.2482 399.6459 0.0624 -1.0000 -1.0000 3401229 1596681257.60 151.3225 59.9982 32.0000 1.9587 1.9603 399.0193 399.4159 0.0624 -1.0000 -1.0000 3401289 1596681257.70 151.3225 59.9982 32.0000 1.9564 1.9580 398.9895 399.3866 0.0625 -1.0000 -1.0000 3401359 1596681257.80 151.3691 59.9982 32.0000 1.9567 1.9583 399.1805 399.5774 0.0623 -1.0000 -1.0000 3401429 1596681257.90 151.4297 59.9982 32.0000 1.9572 1.9588 399.3640 399.7608 0.0624 -1.0000 -1.0000 3401928 1596681258.00 151.4297 59.9982 32.0000 1.9558 1.9574 399.4777 399.8745 0.0623 -1.0000 -1.0000 3401988 1596681258.10 151.4297 59.9982 32.0000 1.9566 1.9582 399.3392 399.7367 0.0625 -1.0000 -1.0000 3402058 1596681258.20 151.4297 59.9982 32.0000 1.9582 1.9599 399.1947 399.5918 0.0624 -1.0000 -1.0000 3402118 1596681258.30 151.4297 59.9982 32.0000 1.9579 1.9595 399.1140 399.5116 0.0625 -1.0000 -1.0000 3402188 1596681258.40 151.4810 59.9982 32.0000 1.9574 1.9590 399.1211 399.5178 0.0624 -1.0000 -1.0000 3402268 1596681258.50 151.4810 59.9982 32.0000 1.9556 1.9572 399.4140 399.8106 0.0622 -1.0000 -1.0000 3402988 1596681258.60 151.4810 59.9982 32.0000 1.9565 1.9581 399.5188 399.9160 0.0624 -1.0000 -1.0000 3403048 1596681258.70 151.4810 59.9982 32.0000 1.9571 1.9587 399.4025 399.7998 0.0625 -1.0000 -1.0000 3403118 1596681258.80 151.4810 59.9982 32.0000 1.9581 1.9597 399.1540 399.5508 0.0623 -1.0000 -1.0000 3403178 1596681258.90 151.5073 59.9982 32.0000 1.9580 1.9596 399.1646 399.5612 0.0623 -1.0000 -1.0000 3403258 1596681259.00 151.5280 59.9982 32.0000 1.9581 1.9597 399.0507 399.4464 0.0622 -1.0000 -1.0000 3403318 1596681259.10 151.5280 59.9982 32.0000 1.9577 1.9593 398.8724 399.2682 0.0623 -1.0000 -1.0000 3403378 1596681259.20 151.5280 59.9982 32.0000 1.9576 1.9592 399.3487 399.7457 0.0623 -1.0000 -1.0000 3403447 1596681259.30 151.5280 59.9982 32.0000 1.9564 1.9580 399.4534 399.8505 0.0624 -1.0000 -1.0000 3403518 1596681259.40 151.5280 59.9982 32.0000 1.9555 1.9571 399.4815 399.8802 0.0625 -1.0000 -1.0000 3403588 1596681259.50 151.5845 59.9982 32.0000 1.9583 1.9599 399.3132 399.7099 0.0624 -1.0000 -1.0000 3403827 1596681259.60 151.5845 59.9982 32.0000 1.9572 1.9588 399.2201 399.6169 0.0623 -1.0000 -1.0000 3403887 1596681259.70 151.5845 59.9982 32.0000 1.9567 1.9583 399.3363 399.7330 0.0624 -1.0000 -1.0000 3403957 1596681259.80 151.5845 59.9982 32.0000 1.9557 1.9574 399.5220 399.9205 0.0626 -1.0000 -1.0000 3404037 1596681259.90 151.5845 59.9982 32.0000 1.9567 1.9584 399.4617 399.8593 0.0624 -1.0000 -1.0000 3404097 1596681260.00 151.3756 59.9984 32.0000 1.9567 1.9583 399.2981 399.6955 0.0624 -1.0000 -1.0000 3404157 1596681260.10 151.2746 59.9985 32.0000 1.9575 1.9591 399.1761 399.5733 0.0625 -1.0000 -1.0000 3404237 1596681260.20 151.2746 59.9985 32.0000 1.9571 1.9587 399.1601 399.5558 0.0623 -1.0000 -1.0000 3404297 1596681260.30 151.2746 59.9985 32.0000 1.9570 1.9586 399.1636 399.5614 0.0626 -1.0000 -1.0000 3404357 1596681260.40 151.2746 59.9985 32.0000 1.9555 1.9571 399.3983 399.7956 0.0624 -1.0000 -1.0000 3404437 1596681260.50 151.2746 59.9985 32.0000 1.9566 1.9582 399.6548 400.0525 0.0624 -1.0000 -1.0000 3404497 1596681260.60 151.2746 59.9985 32.0000 1.9567 1.9583 399.3412 399.7391 0.0626 -1.0000 -1.0000 3404557 1596681260.70 151.2746 59.9985 32.0000 1.9578 1.9594 399.0821 399.4805 0.0626 -1.0000 -1.0000 3404637 1596681260.80 151.2728 59.9985 32.0000 1.9561 1.9577 399.2462 399.6431 0.0624 -1.0000 -1.0000 3404697 1596681260.90 151.2400 59.9985 32.0000 1.9576 1.9592 399.4772 399.8750 0.0625 -1.0000 -1.0000 3404767 1596681261.00 151.5883 59.9985 32.0000 1.9558 1.9574 399.4805 399.8784 0.0625 -1.0000 -1.0000 3404897 1596681261.10 151.5883 59.9985 32.0000 1.9566 1.9582 399.2279 399.6241 0.0623 -1.0000 -1.0000 3404967 1596681261.20 151.5883 59.9985 32.0000 1.9567 1.9583 399.1329 399.5300 0.0624 -1.0000 -1.0000 3405037 1596681261.30 151.5883 59.9985 32.0000 1.9579 1.9595 399.1104 399.5078 0.0625 -1.0000 -1.0000 3405097 1596681261.40 151.5883 59.9985 32.0000 1.9573 1.9589 399.4628 399.8605 0.0624 -1.0000 -1.0000 3405156 1596681261.50 151.5883 59.9985 32.0000 1.9570 1.9586 399.4737 399.8718 0.0626 -1.0000 -1.0000 3405466 1596681261.60 151.5883 59.9985 32.0000 1.9557 1.9573 399.5041 399.9015 0.0623 -1.0000 -1.0000 3405526 1596681261.70 151.5883 59.9985 32.0000 1.9570 1.9586 399.2194 399.6161 0.0624 -1.0000 -1.0000 3405596 1596681261.80 151.5883 59.9985 32.0000 1.9576 1.9592 399.0328 399.4311 0.0627 -1.0000 -1.0000 3405666 1596681261.90 151.5883 59.9985 32.0000 1.9573 1.9589 399.1636 399.5612 0.0624 -1.0000 -1.0000 3405726 1596681262.00 151.6460 59.9985 32.0000 1.9566 1.9582 399.3025 399.6992 0.0623 -1.0000 -1.0000 3405796 1596681262.10 151.6792 59.9985 32.0000 1.9565 1.9581 399.5514 399.9494 0.0625 -1.0000 -1.0000 3405866 1596681262.20 151.6792 59.9985 32.0000 1.9571 1.9587 399.5569 399.9542 0.0624 -1.0000 -1.0000 3405926 1596681262.30 151.6792 59.9985 32.0000 1.9588 1.9604 399.4486 399.8459 0.0624 -1.0000 -1.0000 3405986 1596681262.40 151.6792 59.9985 32.0000 1.9597 1.9613 399.3284 399.7262 0.0624 -1.0000 -1.0000 3406066 1596681262.50 151.6792 59.9985 32.0000 1.9596 1.9612 399.0817 399.4781 0.0623 -1.0000 -1.0000 3406146 1596681262.60 151.3256 59.9985 32.0000 1.9584 1.9600 399.2459 399.6425 0.0623 -1.0000 -1.0000 3406206 1596681262.70 151.3256 59.9985 32.0000 1.9577 1.9593 399.4581 399.8554 0.0625 -1.0000 -1.0000 3406276 1596681262.80 151.3256 59.9985 32.0000 1.9563 1.9579 399.2473 399.6446 0.0624 -1.0000 -1.0000 3406336 1596681262.90 151.3256 59.9985 32.0000 1.9562 1.9578 399.0238 399.4196 0.0623 -1.0000 -1.0000 3406416 1596681263.00 151.3256 59.9985 32.0000 1.9570 1.9586 399.0187 399.4157 0.0625 -1.0000 -1.0000 3406476 1596681263.10 151.3397 59.9985 32.0000 1.9581 1.9598 399.3542 399.7513 0.0623 -1.0000 -1.0000 3406656 1596681263.20 151.4046 59.9985 32.0000 1.9555 1.9571 399.5071 399.9030 0.0622 -1.0000 -1.0000 3406726 1596681263.30 151.4046 59.9985 32.0000 1.9550 1.9566 399.4037 399.8004 0.0623 -1.0000 -1.0000 3406786 1596681263.40 151.4046 59.9985 32.0000 1.9556 1.9572 399.5310 399.9288 0.0625 -1.0000 -1.0000 3406856 1596681263.50 151.4046 59.9985 32.0000 1.9573 1.9589 399.2012 399.5982 0.0624 -1.0000 -1.0000 3406926 1596681263.60 151.4046 59.9985 32.0000 1.9567 1.9583 398.9489 399.3453 0.0623 -1.0000 -1.0000 3407705 1596681263.70 151.5982 59.9985 32.0000 1.9569 1.9585 399.1215 399.5189 0.0624 -1.0000 -1.0000 3407765 1596681263.80 151.6066 59.9985 32.0000 1.9573 1.9589 399.2398 399.6367 0.0623 -1.0000 -1.0000 3407845 1596681263.90 151.6066 59.9985 32.0000 1.9568 1.9584 399.4897 399.8876 0.0626 -1.0000 -1.0000 3407905 1596681264.00 151.6066 59.9985 32.0000 1.9564 1.9580 399.4221 399.8200 0.0625 -1.0000 -1.0000 3407965 1596681264.10 151.6066 59.9985 32.0000 1.9588 1.9604 399.4301 399.8281 0.0625 -1.0000 -1.0000 3408045 1596681264.20 151.5966 59.9985 32.0000 1.9567 1.9583 399.0981 399.4949 0.0624 -1.0000 -1.0000 3408115 1596681264.30 151.5618 59.9985 32.0000 1.9576 1.9592 399.1982 399.5950 0.0624 -1.0000 -1.0000 3408175 1596681264.40 151.5618 59.9985 32.0000 1.9576 1.9592 399.4216 399.8193 0.0625 -1.0000 -1.0000 3408255 1596681264.50 151.5618 59.9985 32.0000 1.9570 1.9586 399.5148 399.9118 0.0623 -1.0000 -1.0000 3408315 1596681264.60 151.5618 59.9985 32.0000 1.9537 1.9553 399.5640 399.9613 0.0624 -1.0000 -1.0000 3408375 1596681264.70 151.5618 59.9985 32.0000 1.9556 1.9572 399.2962 399.6932 0.0623 -1.0000 -1.0000 3408445 1596681264.80 151.2094 59.9985 32.0000 1.9573 1.9589 399.2118 399.6086 0.0624 -1.0000 -1.0000 3408515 1596681264.90 151.2094 59.9985 32.0000 1.9594 1.9611 399.1938 399.5907 0.0624 -1.0000 -1.0000 3408585 1596681265.00 151.2094 59.9985 32.0000 1.9580 1.9596 399.4098 399.8068 0.0624 -1.0000 -1.0000 3408655 1596681265.10 151.2094 59.9985 32.0000 1.9556 1.9572 399.3337 399.7311 0.0624 -1.0000 -1.0000 3408825 1596681265.20 151.2094 59.9985 32.0000 1.9578 1.9594 398.9532 399.3502 0.0624 -1.0000 -1.0000 3408894 1596681265.30 151.2798 59.9985 32.0000 1.9567 1.9583 399.0500 399.4464 0.0623 -1.0000 -1.0000 3408964 1596681265.40 151.4036 59.9985 32.0000 1.9578 1.9594 399.2196 399.6163 0.0624 -1.0000 -1.0000 3409024 1596681265.50 151.4036 59.9985 32.0000 1.9552 1.9568 399.3640 399.7610 0.0623 -1.0000 -1.0000 3409095 1596681265.60 151.4036 59.9985 32.0000 1.9564 1.9580 399.3312 399.7280 0.0624 -1.0000 -1.0000 3409344 1596681265.70 151.4036 59.9985 32.0000 1.9593 1.9610 399.4852 399.8829 0.0625 -1.0000 -1.0000 3409414 1596681265.80 151.4036 59.9985 32.0000 1.9571 1.9587 399.2132 399.6117 0.0627 -1.0000 -1.0000 3409484 1596681265.90 151.3854 59.9985 32.0000 1.9581 1.9597 398.9961 399.3945 0.0626 -1.0000 -1.0000 3409544 1596681266.00 151.3854 59.9985 32.0000 1.9579 1.9595 399.0806 399.4777 0.0624 -1.0000 -1.0000 3409604 1596681266.10 151.3854 59.9985 32.0000 1.9563 1.9579 399.3823 399.7793 0.0624 -1.0000 -1.0000 3409854 1596681266.20 151.3854 59.9985 32.0000 1.9553 1.9569 399.3820 399.7787 0.0623 -1.0000 -1.0000 3409914 1596681266.30 151.3854 59.9985 32.0000 1.9565 1.9581 399.2864 399.6837 0.0625 -1.0000 -1.0000 3409974 1596681266.40 151.3854 59.9985 32.0000 1.9577 1.9593 399.0378 399.4345 0.0624 -1.0000 -1.0000 3410044 1596681266.50 151.5560 59.9985 32.0000 1.9590 1.9606 399.2482 399.6459 0.0624 -1.0000 -1.0000 3410114 1596681266.60 151.5560 59.9985 32.0000 1.9559 1.9575 399.1864 399.5824 0.0622 -1.0000 -1.0000 3410853 1596681266.70 151.5560 59.9985 32.0000 1.9549 1.9565 399.2900 399.6867 0.0624 -1.0000 -1.0000 3410933 1596681266.80 151.5560 59.9985 32.0000 1.9561 1.9577 399.4912 399.8896 0.0626 -1.0000 -1.0000 3410993 1596681266.90 151.5560 59.9985 32.0000 1.9556 1.9572 399.2789 399.6761 0.0624 -1.0000 -1.0000 3411063 1596681267.00 151.4916 59.9985 32.0000 1.9585 1.9601 399.2180 399.6153 0.0624 -1.0000 -1.0000 3411123 1596681267.10 151.4882 59.9985 32.0000 1.9584 1.9600 399.2100 399.6061 0.0623 -1.0000 -1.0000 3411193 1596681267.20 151.4882 59.9985 32.0000 1.9571 1.9587 399.3306 399.7277 0.0624 -1.0000 -1.0000 3411263 1596681267.30 151.4882 59.9985 32.0000 1.9553 1.9569 399.4975 399.8942 0.0624 -1.0000 -1.0000 3411323 1596681267.40 151.4882 59.9985 32.0000 1.9561 1.9577 399.5590 399.9568 0.0625 -1.0000 -1.0000 3411393 1596681267.50 151.4721 59.9985 32.0000 1.9562 1.9578 399.3255 399.7221 0.0623 -1.0000 -1.0000 3411463 1596681267.60 151.3237 59.9985 32.0000 1.9570 1.9586 399.1634 399.5599 0.0623 -1.0000 -1.0000 3411533 1596681267.70 151.3237 59.9985 32.0000 1.9561 1.9577 398.9425 399.3399 0.0626 -1.0000 -1.0000 3411663 1596681267.80 151.3237 59.9985 32.0000 1.9564 1.9580 399.0871 399.4846 0.0625 -1.0000 -1.0000 3411733 1596681267.90 151.3237 59.9985 32.0000 1.9539 1.9555 399.3481 399.7458 0.0625 -1.0000 -1.0000 3411793 1596681268.00 151.3237 59.9985 32.0000 1.9558 1.9575 399.5202 399.9176 0.0624 -1.0000 -1.0000 3411863 1596681268.10 151.4315 59.9985 32.0000 1.9560 1.9576 399.4617 399.8594 0.0624 -1.0000 -1.0000 3411933 1596681268.20 151.4315 59.9985 32.0000 1.9560 1.9576 399.5131 399.9119 0.0627 -1.0000 -1.0000 3412703 1596681268.30 151.4315 59.9985 32.0000 1.9575 1.9591 399.0666 399.4636 0.0624 -1.0000 -1.0000 3412772 1596681268.40 151.4315 59.9985 32.0000 1.9578 1.9594 399.0324 399.4296 0.0624 -1.0000 -1.0000 3412842 1596681268.50 151.4315 59.9985 32.0000 1.9568 1.9584 399.2629 399.6598 0.0624 -1.0000 -1.0000 3412902 1596681268.60 151.4526 59.9985 32.0000 1.9557 1.9573 399.5568 399.9533 0.0624 -1.0000 -1.0000 3412972 1596681268.70 151.4638 59.9985 32.0000 1.9554 1.9570 399.5355 399.9334 0.0624 -1.0000 -1.0000 3413042 1596681268.80 151.4638 59.9985 32.0000 1.9552 1.9568 399.5050 399.9026 0.0624 -1.0000 -1.0000 3413102 1596681268.90 151.4638 59.9985 32.0000 1.9565 1.9581 399.3865 399.7834 0.0623 -1.0000 -1.0000 3413172 1596681269.00 151.4638 59.9985 32.0000 1.9586 1.9602 399.2664 399.6639 0.0625 -1.0000 -1.0000 3413242 1596681269.10 151.4638 59.9985 32.0000 1.9582 1.9598 399.0509 399.4488 0.0625 -1.0000 -1.0000 3413302 1596681269.20 151.5673 59.9985 32.0000 1.9585 1.9601 399.1344 399.5321 0.0625 -1.0000 -1.0000 3413382 1596681269.30 151.5673 59.9985 32.0000 1.9566 1.9582 399.1780 399.5760 0.0626 -1.0000 -1.0000 3413442 1596681269.40 151.5673 59.9985 32.0000 1.9551 1.9567 399.3886 399.7867 0.0625 -1.0000 -1.0000 3413502 1596681269.50 151.5673 59.9985 32.0000 1.9549 1.9565 399.5242 399.9221 0.0625 -1.0000 -1.0000 3413582 1596681269.60 151.5673 59.9985 32.0000 1.9566 1.9582 399.4542 399.8525 0.0626 -1.0000 -1.0000 3413642 1596681269.70 151.5892 59.9986 32.0000 1.9590 1.9606 399.2875 399.6857 0.0625 -1.0000 -1.0000 3413702 1596681269.80 151.6396 59.9990 32.0000 1.9577 1.9593 399.0285 399.4250 0.0623 -1.0000 -1.0000 3413782 1596681269.90 151.6396 59.9990 32.0000 1.9577 1.9593 399.3331 399.7316 0.0626 -1.0000 -1.0000 3413842 1596681270.00 151.6396 59.9990 32.0000 1.9566 1.9582 399.3070 399.7046 0.0625 -1.0000 -1.0000 3413902 1596681270.10 151.6396 59.9990 32.0000 1.9571 1.9587 399.5101 399.9073 0.0624 -1.0000 -1.0000 3413982 1596681270.20 151.6396 59.9990 32.0000 1.9574 1.9590 399.5157 399.9134 0.0624 -1.0000 -1.0000 3414042 1596681270.30 151.6396 59.9990 32.0000 1.9587 1.9603 399.4079 399.8057 0.0625 -1.0000 -1.0000 3414102 1596681270.40 151.5874 59.9990 32.0000 1.9598 1.9614 399.2669 399.6626 0.0623 -1.0000 -1.0000 3414172 1596681270.50 151.3389 59.9990 32.0000 1.9553 1.9569 399.4451 399.8431 0.0625 -1.0000 -1.0000 3414242 1596681270.60 151.3389 59.9990 32.0000 1.9558 1.9574 399.4255 399.8235 0.0625 -1.0000 -1.0000 3414302 1596681270.70 151.3389 59.9990 32.0000 1.9553 1.9569 399.5133 399.9112 0.0625 -1.0000 -1.0000 3414372 1596681270.80 151.3389 59.9990 32.0000 1.9573 1.9589 399.2823 399.6797 0.0624 -1.0000 -1.0000 3414951 1596681270.90 151.3389 59.9990 32.0000 1.9579 1.9595 399.2201 399.6165 0.0623 -1.0000 -1.0000 3415021 1596681271.00 151.4236 59.9990 32.0000 1.9580 1.9596 399.0393 399.4365 0.0625 -1.0000 -1.0000 3415081 1596681271.10 151.4236 59.9990 32.0000 1.9566 1.9582 399.0845 399.4816 0.0624 -1.0000 -1.0000 3415141 1596681271.20 151.4236 59.9990 32.0000 1.9556 1.9572 399.3912 399.7902 0.0626 -1.0000 -1.0000 3415221 1596681271.30 151.4236 59.9990 32.0000 1.9562 1.9578 399.5288 399.9267 0.0625 -1.0000 -1.0000 3415281 1596681271.40 151.4236 59.9990 32.0000 1.9561 1.9577 399.5295 399.9272 0.0624 -1.0000 -1.0000 3415341 1596681271.50 151.4236 59.9990 32.0000 1.9546 1.9562 399.3927 399.7903 0.0624 -1.0000 -1.0000 3415411 1596681271.60 151.4367 59.9990 32.0000 1.9569 1.9585 399.1092 399.5062 0.0624 -1.0000 -1.0000 3415481 1596681271.70 151.4367 59.9990 32.0000 1.9573 1.9589 399.0021 399.3998 0.0625 -1.0000 -1.0000 3415541 1596681271.80 151.4367 59.9990 32.0000 1.9576 1.9592 399.1648 399.5618 0.0624 -1.0000 -1.0000 3415871 1596681271.90 151.4367 59.9990 32.0000 1.9570 1.9586 399.5353 399.9332 0.0626 -1.0000 -1.0000 3415931 1596681272.00 151.4367 59.9990 32.0000 1.9557 1.9573 399.4532 399.8506 0.0624 -1.0000 -1.0000 3415991 1596681272.10 151.4391 59.9990 32.0000 1.9551 1.9567 399.5554 399.9540 0.0627 -1.0000 -1.0000 3416061 1596681272.20 151.4409 59.9990 32.0000 1.9564 1.9580 399.4343 399.8325 0.0625 -1.0000 -1.0000 3416131 1596681272.30 151.7064 59.9990 32.0000 1.9581 1.9598 399.0472 399.4434 0.0624 -1.0000 -1.0000 3416680 1596681272.40 151.7064 59.9990 32.0000 1.9575 1.9591 399.1597 399.5560 0.0621 -1.0000 -1.0000 3416750 1596681272.50 151.7064 59.9990 32.0000 1.9568 1.9584 399.2573 399.6538 0.0623 -1.0000 -1.0000 3416820 1596681272.60 151.7064 59.9990 32.0000 1.9585 1.9601 399.3305 399.7267 0.0623 -1.0000 -1.0000 3416880 1596681272.70 151.7064 59.9990 32.0000 1.9566 1.9582 399.4587 399.8553 0.0622 -1.0000 -1.0000 3416960 1596681272.80 151.7064 59.9990 32.0000 1.9581 1.9597 399.3528 399.7513 0.0626 -1.0000 -1.0000 3417020 1596681272.90 151.7064 59.9990 32.0000 1.9588 1.9604 399.3646 399.7624 0.0625 -1.0000 -1.0000 3417090 1596681273.00 151.7064 59.9990 32.0000 1.9578 1.9594 399.1746 399.5717 0.0624 -1.0000 -1.0000 3417160 1596681273.10 151.7064 59.9990 32.0000 1.9570 1.9586 399.0852 399.4825 0.0624 -1.0000 -1.0000 3417220 1596681273.20 151.7301 59.9990 32.0000 1.9551 1.9567 399.3690 399.7663 0.0625 -1.0000 -1.0000 3417290 1596681273.30 151.7437 59.9990 32.0000 1.9546 1.9562 399.4284 399.8252 0.0624 -1.0000 -1.0000 3417350 1596681273.40 151.7437 59.9990 32.0000 1.9571 1.9587 399.4205 399.8186 0.0626 -1.0000 -1.0000 3417420 1596681273.50 151.7437 59.9990 32.0000 1.9581 1.9597 399.2756 399.6737 0.0626 -1.0000 -1.0000 3417490 1596681273.60 151.7437 59.9990 32.0000 1.9595 1.9611 399.1371 399.5350 0.0626 -1.0000 -1.0000 3417550 1596681273.70 151.7437 59.9990 32.0000 1.9570 1.9586 399.3255 399.7233 0.0624 -1.0000 -1.0000 3417620 1596681273.80 151.6647 59.9990 32.0000 1.9558 1.9574 399.5868 399.9836 0.0623 -1.0000 -1.0000 3417690 1596681273.90 151.3652 59.9990 32.0000 1.9564 1.9580 399.5429 399.9409 0.0625 -1.0000 -1.0000 3417760 1596681274.00 151.3652 59.9990 32.0000 1.9565 1.9581 399.3571 399.7546 0.0624 -1.0000 -1.0000 3417820 1596681274.10 151.3652 59.9990 32.0000 1.9572 1.9588 399.2258 399.6215 0.0622 -1.0000 -1.0000 3417890 1596681274.20 151.3652 59.9990 32.0000 1.9567 1.9583 398.9835 399.3809 0.0625 -1.0000 -1.0000 3417950 1596681274.30 151.3652 59.9990 32.0000 1.9574 1.9590 399.1475 399.5450 0.0625 -1.0000 -1.0000 3418339 1596681274.40 151.3652 59.9990 32.0000 1.9570 1.9586 399.4925 399.8901 0.0624 -1.0000 -1.0000 3418410 1596681274.50 151.3652 59.9990 32.0000 1.9579 1.9595 399.7394 400.1371 0.0624 -1.0000 -1.0000 3418480 1596681274.60 151.3652 59.9990 32.0000 1.9560 1.9576 399.5791 399.9762 0.0623 -1.0000 -1.0000 3418539 1596681274.70 151.3652 59.9990 32.0000 1.9560 1.9576 399.3001 399.6970 0.0623 -1.0000 -1.0000 3418609 1596681274.80 151.3652 59.9990 32.0000 1.9565 1.9581 399.2384 399.6353 0.0624 -1.0000 -1.0000 3418679 1596681274.90 151.3652 59.9990 32.0000 1.9542 1.9558 399.3399 399.7364 0.0623 -1.0000 -1.0000 3418859 1596681275.00 151.8402 59.9983 32.0000 1.9573 1.9589 399.4641 399.8619 0.0625 -1.0000 -1.0000 3418919 1596681275.10 151.8402 59.9983 32.0000 1.9582 1.9598 399.5007 399.8984 0.0624 -1.0000 -1.0000 3418989 1596681275.20 151.8402 59.9983 32.0000 1.9577 1.9593 399.3781 399.7759 0.0625 -1.0000 -1.0000 3419059 1596681275.30 151.8402 59.9983 32.0000 1.9595 1.9611 399.1874 399.5856 0.0626 -1.0000 -1.0000 3419129 1596681275.40 151.8402 59.9983 32.0000 1.9597 1.9613 399.2578 399.6538 0.0623 -1.0000 -1.0000 3419349 1596681275.50 151.8402 59.9983 32.0000 1.9578 1.9594 399.2448 399.6425 0.0625 -1.0000 -1.0000 3419429 1596681275.60 151.7691 59.9983 32.0000 1.9538 1.9554 399.4183 399.8162 0.0625 -1.0000 -1.0000 3419489 1596681275.70 151.5270 59.9983 32.0000 1.9556 1.9572 399.5699 399.9674 0.0624 -1.0000 -1.0000 3419549 1596681275.80 151.5270 59.9983 32.0000 1.9559 1.9575 399.5314 399.9297 0.0626 -1.0000 -1.0000 3419639 1596681275.90 151.5270 59.9983 32.0000 1.9572 1.9588 399.2013 399.5987 0.0624 -1.0000 -1.0000 3419849 1596681276.00 151.5270 59.9983 32.0000 1.9573 1.9589 399.3105 399.7079 0.0624 -1.0000 -1.0000 3419909 1596681276.10 151.5270 59.9983 32.0000 1.9555 1.9571 399.4740 399.8713 0.0624 -1.0000 -1.0000 3419989 1596681276.20 151.3035 59.9983 32.0000 1.9570 1.9586 399.6345 400.0319 0.0624 -1.0000 -1.0000 3420049 1596681276.30 151.3035 59.9983 32.0000 1.9563 1.9579 399.4413 399.8393 0.0625 -1.0000 -1.0000 3420109 1596681276.40 151.3035 59.9983 32.0000 1.9579 1.9595 399.2907 399.6886 0.0625 -1.0000 -1.0000 3420928 1596681276.50 151.3035 59.9983 32.0000 1.9563 1.9579 399.2597 399.6584 0.0627 -1.0000 -1.0000 3420988 1596681276.60 151.3035 59.9983 32.0000 1.9561 1.9577 399.1280 399.5260 0.0625 -1.0000 -1.0000 3421058 1596681276.70 151.3035 59.9983 32.0000 1.9550 1.9566 399.2686 399.6655 0.0624 -1.0000 -1.0000 3421138 1596681276.80 151.4652 59.9983 32.0000 1.9565 1.9581 399.5033 399.9008 0.0624 -1.0000 -1.0000 3421208 1596681276.90 151.4652 59.9983 32.0000 1.9556 1.9572 399.3806 399.7780 0.0624 -1.0000 -1.0000 3421278 1596681277.00 151.4652 59.9983 32.0000 1.9565 1.9581 399.3454 399.7424 0.0624 -1.0000 -1.0000 3421338 1596681277.10 151.4652 59.9983 32.0000 1.9575 1.9591 399.2680 399.6644 0.0623 -1.0000 -1.0000 3421408 1596681277.20 151.4652 59.9983 32.0000 1.9599 1.9615 399.1289 399.5260 0.0624 -1.0000 -1.0000 3421478 1596681277.30 151.4981 59.9983 32.0000 1.9577 1.9593 399.3074 399.7049 0.0625 -1.0000 -1.0000 3421538 1596681277.40 151.4981 59.9983 32.0000 1.9542 1.9558 399.4058 399.8047 0.0626 -1.0000 -1.0000 3421598 1596681277.50 151.4981 59.9983 32.0000 1.9555 1.9571 399.4618 399.8591 0.0623 -1.0000 -1.0000 3421678 1596681277.60 151.4981 59.9983 32.0000 1.9564 1.9580 399.5034 399.9007 0.0625 -1.0000 -1.0000 3421738 1596681277.70 151.4981 59.9983 32.0000 1.9562 1.9578 399.4003 399.7984 0.0625 -1.0000 -1.0000 3421798 1596681277.80 151.4981 59.9983 32.0000 1.9598 1.9614 399.0970 399.4946 0.0625 -1.0000 -1.0000 3421878 1596681277.90 151.6496 59.9983 32.0000 1.9583 1.9599 399.1304 399.5276 0.0624 -1.0000 -1.0000 3421938 1596681278.00 151.6496 59.9983 32.0000 1.9582 1.9598 399.2804 399.6768 0.0623 -1.0000 -1.0000 3422317 1596681278.10 151.6496 59.9983 32.0000 1.9573 1.9589 399.3141 399.7114 0.0625 -1.0000 -1.0000 3422387 1596681278.20 151.6496 59.9983 32.0000 1.9567 1.9583 399.5436 399.9415 0.0625 -1.0000 -1.0000 3422447 1596681278.30 151.6496 59.9983 32.0000 1.9564 1.9580 399.0673 399.4648 0.0625 -1.0000 -1.0000 3422517 1596681278.40 151.6496 59.9983 32.0000 1.9571 1.9587 399.0648 399.4608 0.0622 -1.0000 -1.0000 3422587 1596681278.50 151.6496 59.9983 32.0000 1.9559 1.9575 399.2997 399.6968 0.0624 -1.0000 -1.0000 3422647 1596681278.60 151.6496 59.9983 32.0000 1.9563 1.9579 399.3882 399.7855 0.0625 -1.0000 -1.0000 3422707 1596681278.70 151.6496 59.9983 32.0000 1.9556 1.9572 399.4633 399.8613 0.0624 -1.0000 -1.0000 3422787 1596681278.80 151.6496 59.9983 32.0000 1.9562 1.9578 399.5202 399.9168 0.0623 -1.0000 -1.0000 3422847 1596681278.90 151.6496 59.9983 32.0000 1.9556 1.9572 399.2700 399.6671 0.0624 -1.0000 -1.0000 3422927 1596681279.00 151.6496 59.9983 32.0000 1.9568 1.9584 399.1942 399.5917 0.0625 -1.0000 -1.0000 3423077 1596681279.10 151.5976 59.9983 32.0000 1.9584 1.9600 399.1514 399.5486 0.0624 -1.0000 -1.0000 3423137 1596681279.20 151.5976 59.9983 32.0000 1.9589 1.9605 399.3601 399.7567 0.0623 -1.0000 -1.0000 3423217 1596681279.30 151.5976 59.9983 32.0000 1.9579 1.9595 399.5762 399.9728 0.0623 -1.0000 -1.0000 3423277 1596681279.40 151.5976 59.9983 32.0000 1.9565 1.9581 399.5832 399.9805 0.0625 -1.0000 -1.0000 3423337 1596681279.50 151.5976 59.9983 32.0000 1.9565 1.9581 399.2712 399.6691 0.0625 -1.0000 -1.0000 3423417 1596681279.60 151.5652 59.9988 32.0000 1.9569 1.9585 399.0364 399.4323 0.0622 -1.0000 -1.0000 3423477 1596681279.70 151.5313 59.9994 32.0000 1.9592 1.9608 399.1299 399.5261 0.0623 -1.0000 -1.0000 3423537 1596681279.80 151.5313 59.9994 32.0000 1.9578 1.9594 399.2172 399.6143 0.0624 -1.0000 -1.0000 3423617 1596681279.90 151.5313 59.9994 32.0000 1.9578 1.9594 399.5182 399.9150 0.0623 -1.0000 -1.0000 3423677 1596681280.00 151.5313 59.9994 32.0000 1.9562 1.9578 399.6973 400.0956 0.0625 -1.0000 -1.0000 3423846 1596681280.10 151.5313 59.9994 32.0000 1.9577 1.9593 399.4628 399.8595 0.0623 -1.0000 -1.0000 3423926 1596681280.20 151.5313 59.9994 32.0000 1.9574 1.9590 399.4148 399.8122 0.0624 -1.0000 -1.0000 3423987 1596681280.30 151.5313 59.9994 32.0000 1.9571 1.9587 399.2486 399.6461 0.0624 -1.0000 -1.0000 3424057 1596681280.40 151.5313 59.9994 32.0000 1.9554 1.9570 399.3083 399.7048 0.0623 -1.0000 -1.0000 3424127 1596681280.50 151.4969 59.9994 32.0000 1.9546 1.9562 399.2658 399.6617 0.0622 -1.0000 -1.0000 3424357 1596681280.60 151.4969 59.9994 32.0000 1.9554 1.9570 399.4446 399.8424 0.0625 -1.0000 -1.0000 3424427 1596681280.70 151.4969 59.9994 32.0000 1.9554 1.9570 399.4192 399.8172 0.0625 -1.0000 -1.0000 3424497 1596681280.80 151.4969 59.9994 32.0000 1.9571 1.9587 399.2133 399.6113 0.0625 -1.0000 -1.0000 3424556 1596681280.90 151.4969 59.9994 32.0000 1.9580 1.9596 399.0791 399.4764 0.0624 -1.0000 -1.0000 3424626 1596681281.00 151.4969 59.9994 32.0000 1.9565 1.9581 399.2177 399.6134 0.0621 -1.0000 -1.0000 3424697 1596681281.10 151.5321 59.9994 32.0000 1.9560 1.9576 399.5144 399.9117 0.0624 -1.0000 -1.0000 3424756 1596681281.20 151.5321 59.9994 32.0000 1.9566 1.9582 399.6817 400.0791 0.0624 -1.0000 -1.0000 3424826 1596681281.30 151.5321 59.9994 32.0000 1.9558 1.9574 399.5210 399.9191 0.0625 -1.0000 -1.0000 3424896 1596681281.40 151.5321 59.9994 32.0000 1.9566 1.9582 398.9798 399.3779 0.0625 -1.0000 -1.0000 3424966 1596681281.50 151.5321 59.9994 32.0000 1.9570 1.9586 399.0317 399.4281 0.0623 -1.0000 -1.0000 3425246 1596681281.60 151.4643 59.9994 32.0000 1.9578 1.9594 399.3730 399.7697 0.0623 -1.0000 -1.0000 3425306 1596681281.70 151.4049 59.9994 32.0000 1.9553 1.9569 399.5063 399.9038 0.0625 -1.0000 -1.0000 3425376 1596681281.80 151.4049 59.9994 32.0000 1.9566 1.9582 399.4219 399.8198 0.0625 -1.0000 -1.0000 3425446 1596681281.90 151.4049 59.9994 32.0000 1.9575 1.9591 399.4022 399.7991 0.0624 -1.0000 -1.0000 3425506 1596681282.00 151.4049 59.9994 32.0000 1.9586 1.9602 399.1911 399.5886 0.0625 -1.0000 -1.0000 3425566 1596681282.10 151.4049 59.9994 32.0000 1.9598 1.9614 399.1604 399.5579 0.0624 -1.0000 -1.0000 3426226 1596681282.20 151.4049 59.9994 32.0000 1.9574 1.9590 399.2231 399.6197 0.0623 -1.0000 -1.0000 3426286 1596681282.30 151.4049 59.9994 32.0000 1.9562 1.9578 399.3630 399.7608 0.0625 -1.0000 -1.0000 3426346 1596681282.40 151.4049 59.9994 32.0000 1.9562 1.9578 399.5008 399.8997 0.0626 -1.0000 -1.0000 3426426 1596681282.50 151.4049 59.9994 32.0000 1.9571 1.9587 399.2609 399.6581 0.0624 -1.0000 -1.0000 3426486 1596681282.60 151.4049 59.9994 32.0000 1.9580 1.9596 399.0707 399.4686 0.0627 -1.0000 -1.0000 3426546 1596681282.70 151.5027 59.9994 32.0000 1.9577 1.9593 399.0422 399.4399 0.0625 -1.0000 -1.0000 3426626 1596681282.80 151.7581 59.9994 32.0000 1.9570 1.9586 399.3069 399.7045 0.0625 -1.0000 -1.0000 3426686 1596681282.90 151.7581 59.9994 32.0000 1.9555 1.9571 399.5514 399.9481 0.0622 -1.0000 -1.0000 3426756 1596681283.00 151.7581 59.9994 32.0000 1.9563 1.9579 399.6793 400.0763 0.0623 -1.0000 -1.0000 3426816 1596681283.10 151.7581 59.9994 32.0000 1.9575 1.9591 399.3997 399.7974 0.0625 -1.0000 -1.0000 3427485 1596681283.20 151.7581 59.9994 32.0000 1.9599 1.9615 399.1746 399.5719 0.0624 -1.0000 -1.0000 3427555 1596681283.30 151.3516 59.9994 32.0000 1.9578 1.9594 399.2786 399.6758 0.0625 -1.0000 -1.0000 3427615 1596681283.40 151.3516 59.9994 32.0000 1.9565 1.9581 399.3564 399.7534 0.0623 -1.0000 -1.0000 3427675 1596681283.50 151.3516 59.9994 32.0000 1.9560 1.9576 399.2213 399.6179 0.0624 -1.0000 -1.0000 3427755 1596681283.60 151.3516 59.9994 32.0000 1.9566 1.9582 399.2142 399.6122 0.0626 -1.0000 -1.0000 3427815 1596681283.70 151.3516 59.9994 32.0000 1.9559 1.9575 399.1500 399.5461 0.0622 -1.0000 -1.0000 3427875 1596681283.80 151.3516 59.9994 32.0000 1.9556 1.9572 399.0032 399.4009 0.0626 -1.0000 -1.0000 3427945 1596681283.90 151.3516 59.9994 32.0000 1.9572 1.9588 399.1460 399.5443 0.0626 -1.0000 -1.0000 3428015 1596681284.00 151.3516 59.9994 32.0000 1.9564 1.9580 399.2283 399.6262 0.0625 -1.0000 -1.0000 3428075 1596681284.10 151.3516 59.9994 32.0000 1.9565 1.9581 399.3973 399.7950 0.0626 -1.0000 -1.0000 3428475 1596681284.20 151.3516 59.9994 32.0000 1.9560 1.9577 399.5039 399.9026 0.0626 -1.0000 -1.0000 3428545 1596681284.30 151.3516 59.9994 32.0000 1.9579 1.9595 399.4922 399.8923 0.0628 -1.0000 -1.0000 3428605 1596681284.40 151.3516 59.9994 32.0000 1.9581 1.9597 399.3833 399.7818 0.0625 -1.0000 -1.0000 3428675 1596681284.50 151.7097 60.0003 32.0000 1.9577 1.9593 399.3016 399.6993 0.0625 -1.0000 -1.0000 3428735 1596681284.60 151.7097 60.0003 32.0000 1.9578 1.9594 399.2806 399.6783 0.0625 -1.0000 -1.0000 3428805 1596681284.70 151.7097 60.0003 32.0000 1.9570 1.9586 399.3015 399.6985 0.0623 -1.0000 -1.0000 3428874 1596681284.80 151.7097 60.0003 32.0000 1.9570 1.9586 399.5241 399.9222 0.0625 -1.0000 -1.0000 3428934 1596681284.90 151.7097 60.0003 32.0000 1.9553 1.9569 399.5062 399.9043 0.0625 -1.0000 -1.0000 3429015 1596681285.00 151.7097 60.0003 32.0000 1.9575 1.9591 399.2659 399.6633 0.0624 -1.0000 -1.0000 3429084 1596681285.10 151.7097 60.0003 32.0000 1.9578 1.9594 399.0760 399.4732 0.0625 -1.0000 -1.0000 3429144 1596681285.20 151.7097 60.0003 32.0000 1.9582 1.9598 399.1630 399.5608 0.0625 -1.0000 -1.0000 3429214 1596681285.30 151.7097 60.0003 32.0000 1.9565 1.9581 399.2993 399.6954 0.0623 -1.0000 -1.0000 3429274 1596681285.40 151.7097 60.0003 32.0000 1.9560 1.9576 399.5221 399.9195 0.0624 -1.0000 -1.0000 3429344 1596681285.50 151.7097 60.0003 32.0000 1.9548 1.9564 399.5606 399.9583 0.0624 -1.0000 -1.0000 3429414 1596681285.60 151.3569 60.0003 32.0000 1.9565 1.9581 399.2300 399.6275 0.0624 -1.0000 -1.0000 3429664 1596681285.70 151.3569 60.0003 32.0000 1.9577 1.9593 399.3182 399.7150 0.0624 -1.0000 -1.0000 3429724 1596681285.80 151.3569 60.0003 32.0000 1.9570 1.9586 399.5534 399.9507 0.0624 -1.0000 -1.0000 3429794 1596681285.90 151.3569 60.0003 32.0000 1.9553 1.9569 399.5500 399.9486 0.0625 -1.0000 -1.0000 3429854 1596681286.00 151.3569 60.0003 32.0000 1.9566 1.9582 399.3361 399.7325 0.0624 -1.0000 -1.0000 3429924 1596681286.10 151.3569 60.0003 32.0000 1.9569 1.9585 399.2178 399.6155 0.0625 -1.0000 -1.0000 3429994 1596681286.20 151.3569 60.0003 32.0000 1.9572 1.9588 399.2073 399.6045 0.0624 -1.0000 -1.0000 3430054 1596681286.30 151.3569 60.0003 32.0000 1.9568 1.9584 399.1589 399.5564 0.0625 -1.0000 -1.0000 3430124 1596681286.40 151.3569 60.0003 32.0000 1.9570 1.9586 399.1127 399.5088 0.0623 -1.0000 -1.0000 3430204 1596681286.50 151.3569 60.0003 32.0000 1.9560 1.9576 399.4962 399.8938 0.0625 -1.0000 -1.0000 3430264 1596681286.60 151.3569 60.0003 32.0000 1.9543 1.9559 399.4782 399.8768 0.0626 -1.0000 -1.0000 3430324 1596681286.70 151.3569 60.0003 32.0000 1.9539 1.9555 399.4618 399.8584 0.0623 -1.0000 -1.0000 3430394 1596681286.80 151.3569 60.0003 32.0000 1.9554 1.9570 399.2769 399.6740 0.0624 -1.0000 -1.0000 3430454 1596681286.90 151.3569 60.0003 32.0000 1.9583 1.9599 399.0173 399.4136 0.0623 -1.0000 -1.0000 3430534 1596681287.00 151.4312 60.0003 32.0000 1.9581 1.9597 399.2832 399.6801 0.0624 -1.0000 -1.0000 3430604 1596681287.10 151.4312 60.0003 32.0000 1.9565 1.9581 399.4459 399.8427 0.0622 -1.0000 -1.0000 3430674 1596681287.20 151.4312 60.0003 32.0000 1.9557 1.9573 399.4402 399.8372 0.0624 -1.0000 -1.0000 3430853 1596681287.30 151.4095 60.0003 32.0000 1.9576 1.9592 399.4799 399.8782 0.0626 -1.0000 -1.0000 3430923 1596681287.40 151.4095 60.0003 32.0000 1.9577 1.9594 399.2439 399.6423 0.0626 -1.0000 -1.0000 3430984 1596681287.50 151.4095 60.0003 32.0000 1.9577 1.9593 399.1238 399.5212 0.0624 -1.0000 -1.0000 3431053 1596681287.60 151.4095 60.0003 32.0000 1.9571 1.9587 399.2745 399.6706 0.0624 -1.0000 -1.0000 3431113 1596681287.70 151.4095 60.0003 32.0000 1.9573 1.9589 399.3973 399.7954 0.0625 -1.0000 -1.0000 3431853 1596681287.80 151.4095 60.0003 32.0000 1.9558 1.9574 399.6670 400.0644 0.0623 -1.0000 -1.0000 3431923 1596681287.90 151.4224 60.0003 32.0000 1.9565 1.9581 399.4573 399.8536 0.0624 -1.0000 -1.0000 3431993 1596681288.00 151.5182 60.0003 32.0000 1.9582 1.9598 399.1119 399.5093 0.0624 -1.0000 -1.0000 3432053 1596681288.10 151.5182 60.0003 32.0000 1.9578 1.9594 398.9338 399.3304 0.0624 -1.0000 -1.0000 3432133 1596681288.20 151.5182 60.0003 32.0000 1.9564 1.9580 399.3040 399.7017 0.0625 -1.0000 -1.0000 3432363 1596681288.30 151.5182 60.0003 32.0000 1.9547 1.9563 399.4458 399.8433 0.0624 -1.0000 -1.0000 3432423 1596681288.40 151.5182 60.0003 32.0000 1.9563 1.9579 399.3896 399.7870 0.0624 -1.0000 -1.0000 3432493 1596681288.50 151.5182 60.0003 32.0000 1.9562 1.9578 399.2551 399.6524 0.0625 -1.0000 -1.0000 3432563 1596681288.60 151.5182 60.0003 32.0000 1.9567 1.9583 399.1503 399.5486 0.0626 -1.0000 -1.0000 3432652 1596681288.70 151.5182 60.0003 32.0000 1.9583 1.9599 399.1405 399.5379 0.0624 -1.0000 -1.0000 3432723 1596681288.80 151.5182 60.0003 32.0000 1.9572 1.9588 399.1863 399.5836 0.0625 -1.0000 -1.0000 3432783 1596681288.90 151.5182 60.0003 32.0000 1.9555 1.9571 399.2785 399.6761 0.0624 -1.0000 -1.0000 3432862 1596681289.00 151.4396 60.0003 32.0000 1.9552 1.9568 399.2658 399.6628 0.0625 -1.0000 -1.0000 3432922 1596681289.10 151.3311 60.0003 32.0000 1.9591 1.9607 399.0941 399.4922 0.0626 -1.0000 -1.0000 3432983 1596681289.20 151.3311 60.0003 32.0000 1.9572 1.9588 399.0794 399.4761 0.0624 -1.0000 -1.0000 3433052 1596681289.30 151.3311 60.0003 32.0000 1.9580 1.9596 399.1447 399.5422 0.0624 -1.0000 -1.0000 3433112 1596681289.40 151.3311 60.0003 32.0000 1.9560 1.9576 399.4934 399.8910 0.0624 -1.0000 -1.0000 3433183 1596681289.50 151.3311 60.0003 32.0000 1.9545 1.9561 399.5493 399.9463 0.0624 -1.0000 -1.0000 3433252 1596681289.60 151.4195 59.9990 32.0000 1.9556 1.9572 399.5693 399.9670 0.0624 -1.0000 -1.0000 3433322 1596681289.70 151.4195 59.9990 32.0000 1.9585 1.9601 399.4799 399.8760 0.0622 -1.0000 -1.0000 3433382 1596681289.80 151.4195 59.9990 32.0000 1.9592 1.9608 399.1641 399.5593 0.0621 -1.0000 -1.0000 3433452 1596681289.90 151.4195 59.9990 32.0000 1.9578 1.9594 399.3035 399.6993 0.0622 -1.0000 -1.0000 3433512 1596681290.00 151.4195 59.9990 32.0000 1.9576 1.9592 399.1686 399.5652 0.0623 -1.0000 -1.0000 3433582 1596681290.10 151.4195 59.9990 32.0000 1.9567 1.9583 399.3561 399.7528 0.0623 -1.0000 -1.0000 3433682 1596681290.20 151.4195 59.9990 32.0000 1.9557 1.9573 399.3277 399.7248 0.0624 -1.0000 -1.0000 3433852 1596681290.30 151.5564 59.9990 32.0000 1.9574 1.9590 399.2765 399.6739 0.0625 -1.0000 -1.0000 3433922 1596681290.40 151.7903 59.9990 32.0000 1.9590 1.9606 399.1687 399.5660 0.0624 -1.0000 -1.0000 3433992 1596681290.50 151.7903 59.9990 32.0000 1.9576 1.9592 399.3967 399.7943 0.0625 -1.0000 -1.0000 3434052 1596681290.60 151.7903 59.9990 32.0000 1.9572 1.9589 399.4172 399.8154 0.0625 -1.0000 -1.0000 3434112 1596681290.70 151.7903 59.9990 32.0000 1.9573 1.9589 399.6422 400.0402 0.0625 -1.0000 -1.0000 3434652 1596681290.80 151.7903 59.9990 32.0000 1.9583 1.9599 399.5402 399.9378 0.0625 -1.0000 -1.0000 3434712 1596681290.90 151.7903 59.9990 32.0000 1.9582 1.9598 399.3261 399.7240 0.0625 -1.0000 -1.0000 3434782 1596681291.00 151.5240 59.9990 32.0000 1.9571 1.9587 398.9861 399.3840 0.0625 -1.0000 -1.0000 3434852 1596681291.10 151.5240 59.9990 32.0000 1.9572 1.9588 398.9984 399.3953 0.0624 -1.0000 -1.0000 3434912 1596681291.20 151.5240 59.9990 32.0000 1.9566 1.9582 399.2858 399.6835 0.0625 -1.0000 -1.0000 3434992 1596681291.30 151.5240 59.9990 32.0000 1.9568 1.9584 399.5145 399.9112 0.0623 -1.0000 -1.0000 3435182 1596681291.40 151.5240 59.9990 32.0000 1.9576 1.9592 399.3349 399.7312 0.0622 -1.0000 -1.0000 3435241 1596681291.50 151.5240 59.9990 32.0000 1.9574 1.9590 399.1450 399.5419 0.0624 -1.0000 -1.0000 3435321 1596681291.60 151.5240 59.9990 32.0000 1.9580 1.9597 399.0705 399.4666 0.0622 -1.0000 -1.0000 3435382 1596681291.70 151.5240 59.9990 32.0000 1.9577 1.9593 399.2966 399.6928 0.0623 -1.0000 -1.0000 3435441 1596681291.80 151.5083 59.9990 32.0000 1.9561 1.9577 399.4293 399.8268 0.0624 -1.0000 -1.0000 3435691 1596681291.90 151.5083 59.9990 32.0000 1.9553 1.9569 399.4549 399.8522 0.0624 -1.0000 -1.0000 3435751 1596681292.00 151.5083 59.9990 32.0000 1.9562 1.9578 399.4647 399.8624 0.0625 -1.0000 -1.0000 3435811 1596681292.10 151.3543 59.9990 32.0000 1.9565 1.9581 399.3440 399.7423 0.0625 -1.0000 -1.0000 3435881 1596681292.20 151.3543 59.9990 32.0000 1.9569 1.9585 399.2701 399.6671 0.0624 -1.0000 -1.0000 3435951 1596681292.30 151.3543 59.9990 32.0000 1.9567 1.9583 399.2550 399.6515 0.0623 -1.0000 -1.0000 3436621 1596681292.40 151.3543 59.9990 32.0000 1.9556 1.9572 399.4256 399.8251 0.0627 -1.0000 -1.0000 3436711 1596681292.50 151.3543 59.9990 32.0000 1.9573 1.9589 399.5135 399.9114 0.0624 -1.0000 -1.0000 3436771 1596681292.60 151.3104 59.9990 32.0000 1.9576 1.9592 399.6251 400.0242 0.0627 -1.0000 -1.0000 3436831 1596681292.70 151.3104 59.9990 32.0000 1.9580 1.9596 399.1909 399.5882 0.0624 -1.0000 -1.0000 3436901 1596681292.80 151.3104 59.9990 32.0000 1.9579 1.9595 399.1202 399.5172 0.0624 -1.0000 -1.0000 3436971 1596681292.90 151.3104 59.9990 32.0000 1.9566 1.9582 399.1721 399.5698 0.0624 -1.0000 -1.0000 3437040 1596681293.00 151.3104 59.9990 32.0000 1.9553 1.9569 399.1802 399.5766 0.0623 -1.0000 -1.0000 3437101 1596681293.10 151.3176 59.9990 32.0000 1.9566 1.9582 399.5718 399.9693 0.0625 -1.0000 -1.0000 3437160 1596681293.20 151.6901 59.9990 32.0000 1.9566 1.9582 399.5721 399.9701 0.0624 -1.0000 -1.0000 3437240 1596681293.30 151.6901 59.9990 32.0000 1.9570 1.9586 399.5797 399.9768 0.0623 -1.0000 -1.0000 3437430 1596681293.40 151.6901 59.9990 32.0000 1.9574 1.9590 399.2189 399.6160 0.0624 -1.0000 -1.0000 3437490 1596681293.50 151.6901 59.9990 32.0000 1.9575 1.9591 399.1731 399.5708 0.0625 -1.0000 -1.0000 3437560 1596681293.60 151.6901 59.9990 32.0000 1.9561 1.9577 399.3671 399.7654 0.0626 -1.0000 -1.0000 3437630 1596681293.70 151.6901 59.9990 32.0000 1.9558 1.9574 399.6745 400.0717 0.0624 -1.0000 -1.0000 3437690 1596681293.80 151.4424 59.9990 32.0000 1.9574 1.9590 399.5020 399.8995 0.0624 -1.0000 -1.0000 3437910 1596681293.90 151.4215 59.9990 32.0000 1.9566 1.9582 399.4102 399.8082 0.0625 -1.0000 -1.0000 3437970 1596681294.00 151.4215 59.9990 32.0000 1.9588 1.9604 399.3486 399.7466 0.0625 -1.0000 -1.0000 3438040 1596681294.10 151.4215 59.9990 32.0000 1.9579 1.9595 399.1541 399.5517 0.0625 -1.0000 -1.0000 3438110 1596681294.20 151.4215 59.9990 32.0000 1.9573 1.9589 399.0844 399.4796 0.0622 -1.0000 -1.0000 3438170 1596681294.30 151.4215 59.9990 32.0000 1.9572 1.9588 399.5819 399.9788 0.0623 -1.0000 -1.0000 3438230 1596681294.40 151.4215 59.9990 32.0000 1.9567 1.9583 399.4178 399.8150 0.0625 -1.0000 -1.0000 3438340 1596681294.50 151.4215 59.9990 32.0000 1.9566 1.9582 399.5580 399.9575 0.0626 -1.0000 -1.0000 3438410 1596681294.60 151.4215 59.9990 32.0000 1.9574 1.9590 399.3458 399.7422 0.0622 -1.0000 -1.0000 3438470 1596681294.70 151.4215 59.9990 32.0000 1.9572 1.9588 399.2499 399.6462 0.0623 -1.0000 -1.0000 3438540 1596681294.80 151.4215 59.9990 32.0000 1.9564 1.9580 399.1813 399.5787 0.0625 -1.0000 -1.0000 3438610 1596681294.90 151.3539 59.9985 32.0000 1.9577 1.9593 399.4045 399.8018 0.0624 -1.0000 -1.0000 3438909 1596681295.00 151.3539 59.9985 32.0000 1.9567 1.9583 399.5174 399.9152 0.0624 -1.0000 -1.0000 3438969 1596681295.10 151.3539 59.9985 32.0000 1.9541 1.9557 399.5738 399.9710 0.0624 -1.0000 -1.0000 3439039 1596681295.20 151.3539 59.9985 32.0000 1.9550 1.9566 399.4796 399.8776 0.0625 -1.0000 -1.0000 3439110 1596681295.30 151.3539 59.9985 32.0000 1.9577 1.9593 399.3626 399.7592 0.0623 -1.0000 -1.0000 3439169 1596681295.40 151.3539 59.9985 32.0000 1.9578 1.9594 399.3174 399.7142 0.0624 -1.0000 -1.0000 3439399 1596681295.50 151.6180 59.9985 32.0000 1.9586 1.9602 399.1485 399.5466 0.0625 -1.0000 -1.0000 3439479 1596681295.60 151.6180 59.9985 32.0000 1.9570 1.9586 399.4668 399.8639 0.0624 -1.0000 -1.0000 3439539 1596681295.70 151.6180 59.9985 32.0000 1.9561 1.9577 399.6153 400.0148 0.0628 -1.0000 -1.0000 3439609 1596681295.80 151.6180 59.9985 32.0000 1.9561 1.9577 399.4406 399.8379 0.0624 -1.0000 -1.0000 3439679 1596681295.90 151.6180 59.9985 32.0000 1.9583 1.9599 399.1772 399.5740 0.0625 -1.0000 -1.0000 3439859 1596681296.00 151.6243 59.9985 32.0000 1.9579 1.9595 399.0831 399.4806 0.0624 -1.0000 -1.0000 3439919 1596681296.10 151.6600 59.9985 32.0000 1.9574 1.9590 399.3780 399.7751 0.0623 -1.0000 -1.0000 3439989 1596681296.20 151.6600 59.9985 32.0000 1.9560 1.9576 399.4264 399.8229 0.0623 -1.0000 -1.0000 3440099 1596681296.30 151.6600 59.9985 32.0000 1.9567 1.9583 399.5186 399.9165 0.0625 -1.0000 -1.0000 3440169 1596681296.40 151.6600 59.9985 32.0000 1.9565 1.9581 399.4059 399.8040 0.0625 -1.0000 -1.0000 3440349 1596681296.50 151.6600 59.9985 32.0000 1.9567 1.9583 399.5824 399.9805 0.0625 -1.0000 -1.0000 3440419 1596681296.60 151.4583 59.9985 32.0000 1.9561 1.9577 399.3796 399.7784 0.0626 -1.0000 -1.0000 3440479 1596681296.70 151.4014 59.9985 32.0000 1.9577 1.9593 399.3159 399.7134 0.0624 -1.0000 -1.0000 3440549 1596681296.80 151.4014 59.9985 32.0000 1.9569 1.9585 399.5181 399.9163 0.0626 -1.0000 -1.0000 3440609 1596681296.90 151.4014 59.9985 32.0000 1.9554 1.9570 399.6260 400.0253 0.0626 -1.0000 -1.0000 3440848 1596681297.00 151.4014 59.9985 32.0000 1.9563 1.9579 399.4438 399.8419 0.0626 -1.0000 -1.0000 3440908 1596681297.10 151.4014 59.9985 32.0000 1.9586 1.9602 399.2746 399.6723 0.0625 -1.0000 -1.0000 3440978 1596681297.20 151.4292 59.9985 32.0000 1.9573 1.9589 399.1888 399.5863 0.0625 -1.0000 -1.0000 3441048 1596681297.30 151.4292 59.9985 32.0000 1.9566 1.9582 399.2185 399.6154 0.0623 -1.0000 -1.0000 3441108 1596681297.40 151.4292 59.9985 32.0000 1.9569 1.9585 399.7061 400.1036 0.0624 -1.0000 -1.0000 3441928 1596681297.50 151.4292 59.9985 32.0000 1.9552 1.9568 399.6413 400.0389 0.0624 -1.0000 -1.0000 3441998 1596681297.60 151.4292 59.9985 32.0000 1.9555 1.9571 399.4190 399.8167 0.0625 -1.0000 -1.0000 3442058 1596681297.70 151.5058 59.9985 32.0000 1.9564 1.9580 399.5318 399.9311 0.0626 -1.0000 -1.0000 3442128 1596681297.80 151.5058 59.9985 32.0000 1.9576 1.9592 399.1551 399.5524 0.0624 -1.0000 -1.0000 3442198 1596681297.90 151.5058 59.9985 32.0000 1.9562 1.9578 399.2916 399.6884 0.0623 -1.0000 -1.0000 3442258 1596681298.00 151.5058 59.9985 32.0000 1.9570 1.9586 399.3881 399.7852 0.0625 -1.0000 -1.0000 3442328 1596681298.10 151.5058 59.9985 32.0000 1.9564 1.9580 399.4902 399.8882 0.0625 -1.0000 -1.0000 3442398 1596681298.20 151.5535 59.9985 32.0000 1.9565 1.9581 399.4687 399.8659 0.0624 -1.0000 -1.0000 3442458 1596681298.30 151.7204 59.9985 32.0000 1.9558 1.9574 399.4148 399.8123 0.0624 -1.0000 -1.0000 3442528 1596681298.40 151.7204 59.9985 32.0000 1.9576 1.9592 399.1464 399.5436 0.0624 -1.0000 -1.0000 3442598 1596681298.50 151.7204 59.9985 32.0000 1.9576 1.9592 399.4623 399.8584 0.0623 -1.0000 -1.0000 3442668 1596681298.60 151.7204 59.9985 32.0000 1.9567 1.9583 399.5798 399.9781 0.0625 -1.0000 -1.0000 3442737 1596681298.70 151.7204 59.9985 32.0000 1.9552 1.9568 399.6009 399.9974 0.0623 -1.0000 -1.0000 3442808 1596681298.80 151.4824 59.9985 32.0000 1.9560 1.9576 399.4112 399.8094 0.0625 -1.0000 -1.0000 3442868 1596681298.90 151.4824 59.9985 32.0000 1.9577 1.9593 399.0711 399.4685 0.0625 -1.0000 -1.0000 3442947 1596681299.00 151.4824 59.9985 32.0000 1.9573 1.9589 399.0779 399.4750 0.0624 -1.0000 -1.0000 3443008 1596681299.10 151.4824 59.9985 32.0000 1.9574 1.9590 399.2409 399.6387 0.0625 -1.0000 -1.0000 3443077 1596681299.20 151.4824 59.9985 32.0000 1.9558 1.9574 399.4512 399.8491 0.0625 -1.0000 -1.0000 3443147 1596681299.30 151.4824 59.9985 32.0000 1.9560 1.9576 399.5584 399.9561 0.0624 -1.0000 -1.0000 3443207 1596681299.40 151.4824 59.9985 32.0000 1.9551 1.9567 399.5559 399.9533 0.0624 -1.0000 -1.0000 3443277 1596681299.50 151.4824 59.9985 32.0000 1.9583 1.9599 399.4617 399.8589 0.0624 -1.0000 -1.0000 3443657 1596681299.60 151.4824 59.9985 32.0000 1.9572 1.9588 399.0522 399.4494 0.0625 -1.0000 -1.0000 3443717 1596681299.70 151.4824 59.9985 32.0000 1.9589 1.9605 399.1740 399.5720 0.0626 -1.0000 -1.0000 3443787 1596681299.80 151.4824 59.9985 32.0000 1.9561 1.9577 399.4362 399.8345 0.0625 -1.0000 -1.0000 3443857 1596681299.90 151.4724 59.9985 32.0000 1.9575 1.9591 399.5331 399.9305 0.0624 -1.0000 -1.0000 3443937 1596681300.00 151.3669 59.9986 32.0000 1.9584 1.9600 399.3919 399.7901 0.0626 -1.0000 -1.0000 3444007 1596681300.10 151.3669 59.9986 32.0000 1.9589 1.9605 399.2122 399.6105 0.0626 -1.0000 -1.0000 3444087 1596681300.20 151.3669 59.9986 32.0000 1.9570 1.9587 399.3587 399.7565 0.0624 -1.0000 -1.0000 3444147 1596681300.30 151.3669 59.9986 32.0000 1.9553 1.9569 399.5703 399.9671 0.0623 -1.0000 -1.0000 3444207 1596681300.40 151.3669 59.9986 32.0000 1.9556 1.9572 399.5638 399.9612 0.0624 -1.0000 -1.0000 3444287 1596681300.50 151.3669 59.9986 32.0000 1.9561 1.9577 399.6222 400.0203 0.0626 -1.0000 -1.0000 3444407 1596681300.60 151.3669 59.9986 32.0000 1.9567 1.9583 399.4655 399.8635 0.0625 -1.0000 -1.0000 3444477 1596681300.70 151.6946 59.9986 32.0000 1.9584 1.9600 399.1307 399.5282 0.0625 -1.0000 -1.0000 3444546 1596681300.80 151.6946 59.9986 32.0000 1.9583 1.9600 399.2687 399.6671 0.0626 -1.0000 -1.0000 3444626 1596681300.90 151.6946 59.9986 32.0000 1.9572 1.9588 399.0969 399.4939 0.0625 -1.0000 -1.0000 3444697 1596681301.00 151.6946 59.9986 32.0000 1.9567 1.9583 399.4633 399.8620 0.0626 -1.0000 -1.0000 3444756 1596681301.10 151.5935 59.9986 32.0000 1.9551 1.9567 399.6109 400.0099 0.0626 -1.0000 -1.0000 3445266 1596681301.20 151.5935 59.9986 32.0000 1.9555 1.9571 399.6253 400.0225 0.0624 -1.0000 -1.0000 3445346 1596681301.30 151.5935 59.9986 32.0000 1.9567 1.9583 399.4418 399.8393 0.0625 -1.0000 -1.0000 3445406 1596681301.40 151.5935 59.9986 32.0000 1.9569 1.9585 399.0781 399.4758 0.0625 -1.0000 -1.0000 3445466 1596681301.50 151.5935 59.9986 32.0000 1.9568 1.9584 399.0801 399.4776 0.0625 -1.0000 -1.0000 3445546 1596681301.60 151.5935 59.9986 32.0000 1.9562 1.9578 399.2578 399.6546 0.0623 -1.0000 -1.0000 3445626 1596681301.70 151.4286 59.9986 32.0000 1.9552 1.9568 399.3595 399.7577 0.0626 -1.0000 -1.0000 3445686 1596681301.80 151.4286 59.9986 32.0000 1.9541 1.9557 399.5575 399.9559 0.0626 -1.0000 -1.0000 3445766 1596681301.90 151.4286 59.9986 32.0000 1.9561 1.9577 399.4300 399.8276 0.0625 -1.0000 -1.0000 3445826 1596681302.00 151.4286 59.9986 32.0000 1.9582 1.9598 399.5448 399.9427 0.0624 -1.0000 -1.0000 3445886 1596681302.10 151.4286 59.9986 32.0000 1.9574 1.9590 399.3756 399.7727 0.0624 -1.0000 -1.0000 3446086 1596681302.20 151.4301 59.9986 32.0000 1.9569 1.9585 399.4009 399.7982 0.0624 -1.0000 -1.0000 3446156 1596681302.30 151.4301 59.9986 32.0000 1.9551 1.9567 399.4563 399.8532 0.0623 -1.0000 -1.0000 3446216 1596681302.40 151.4301 59.9986 32.0000 1.9562 1.9578 399.6446 400.0419 0.0625 -1.0000 -1.0000 3446296 1596681302.50 151.4301 59.9986 32.0000 1.9573 1.9589 399.4474 399.8450 0.0625 -1.0000 -1.0000 3446356 1596681302.60 151.4301 59.9986 32.0000 1.9562 1.9578 399.4278 399.8255 0.0624 -1.0000 -1.0000 3446426 1596681302.70 151.4995 59.9986 32.0000 1.9574 1.9590 399.1042 399.5013 0.0624 -1.0000 -1.0000 3446496 1596681302.80 151.4995 59.9986 32.0000 1.9577 1.9593 399.1418 399.5384 0.0624 -1.0000 -1.0000 3446556 1596681302.90 151.4995 59.9986 32.0000 1.9571 1.9587 399.2875 399.6844 0.0623 -1.0000 -1.0000 3446626 1596681303.00 151.4995 59.9986 32.0000 1.9564 1.9580 399.3900 399.7878 0.0625 -1.0000 -1.0000 3446696 1596681303.10 151.4995 59.9986 32.0000 1.9565 1.9581 399.5945 399.9929 0.0625 -1.0000 -1.0000 3446756 1596681303.20 151.6120 59.9986 32.0000 1.9591 1.9607 399.3531 399.7508 0.0625 -1.0000 -1.0000 3446826 1596681303.30 151.6427 59.9986 32.0000 1.9586 1.9602 399.1962 399.5924 0.0623 -1.0000 -1.0000 3446886 1596681303.40 151.6427 59.9986 32.0000 1.9587 1.9603 399.1187 399.5160 0.0626 -1.0000 -1.0000 3446966 1596681303.50 151.6427 59.9986 32.0000 1.9575 1.9591 399.3006 399.6983 0.0625 -1.0000 -1.0000 3447036 1596681303.60 151.6427 59.9986 32.0000 1.9571 1.9588 399.5884 399.9862 0.0625 -1.0000 -1.0000 3447166 1596681303.70 151.6427 59.9986 32.0000 1.9563 1.9579 399.5703 399.9696 0.0628 -1.0000 -1.0000 3447225 1596681303.80 151.6856 59.9986 32.0000 1.9565 1.9581 399.2352 399.6321 0.0625 -1.0000 -1.0000 3447296 1596681303.90 151.6856 59.9986 32.0000 1.9593 1.9609 399.2047 399.6026 0.0624 -1.0000 -1.0000 3447366 1596681304.00 151.6856 59.9986 32.0000 1.9566 1.9582 399.1614 399.5593 0.0626 -1.0000 -1.0000 3447445 1596681304.10 151.6856 59.9986 32.0000 1.9572 1.9588 399.1771 399.5748 0.0625 -1.0000 -1.0000 3447515 1596681304.20 151.6856 59.9986 32.0000 1.9556 1.9572 399.3664 399.7642 0.0624 -1.0000 -1.0000 3448115 1596681304.30 151.4191 59.9986 32.0000 1.9561 1.9577 399.3078 399.7049 0.0623 -1.0000 -1.0000 3448175 1596681304.40 151.4191 59.9986 32.0000 1.9576 1.9592 399.1556 399.5511 0.0623 -1.0000 -1.0000 3448255 1596681304.50 151.4191 59.9986 32.0000 1.9564 1.9581 399.2243 399.6220 0.0625 -1.0000 -1.0000 3448315 1596681304.60 151.4191 59.9986 32.0000 1.9564 1.9581 399.1875 399.5859 0.0626 -1.0000 -1.0000 3448375 1596681304.70 151.4191 59.9986 32.0000 1.9558 1.9574 399.2979 399.6951 0.0624 -1.0000 -1.0000 3448455 1596681304.80 151.4392 59.9981 32.0000 1.9559 1.9575 399.4640 399.8612 0.0624 -1.0000 -1.0000 3448515 1596681304.90 151.4543 59.9978 32.0000 1.9550 1.9566 399.5336 399.9315 0.0625 -1.0000 -1.0000 3448595 1596681305.00 151.4543 59.9978 32.0000 1.9560 1.9576 399.5237 399.9222 0.0626 -1.0000 -1.0000 3448655 1596681305.10 151.4543 59.9978 32.0000 1.9567 1.9583 399.6081 400.0070 0.0626 -1.0000 -1.0000 3448715 1596681305.20 151.4543 59.9978 32.0000 1.9547 1.9563 399.3060 399.7025 0.0622 -1.0000 -1.0000 3449105 1596681305.30 151.4543 59.9978 32.0000 1.9572 1.9588 399.1521 399.5498 0.0626 -1.0000 -1.0000 3449164 1596681305.40 151.4543 59.9978 32.0000 1.9564 1.9580 399.4606 399.8577 0.0624 -1.0000 -1.0000 3449225 1596681305.50 151.4543 59.9978 32.0000 1.9544 1.9560 399.4778 399.8757 0.0625 -1.0000 -1.0000 3449305 1596681305.60 151.4543 59.9978 32.0000 1.9550 1.9567 399.4584 399.8566 0.0625 -1.0000 -1.0000 3449364 1596681305.70 151.4543 59.9978 32.0000 1.9582 1.9598 399.3442 399.7423 0.0625 -1.0000 -1.0000 3449844 1596681305.80 151.4543 59.9978 32.0000 1.9571 1.9587 399.2023 399.5995 0.0623 -1.0000 -1.0000 3449924 1596681305.90 151.4810 59.9978 32.0000 1.9571 1.9587 399.0350 399.4320 0.0625 -1.0000 -1.0000 3449984 1596681306.00 151.4819 59.9978 32.0000 1.9575 1.9591 399.1933 399.5907 0.0624 -1.0000 -1.0000 3450044 1596681306.10 151.4819 59.9978 32.0000 1.9559 1.9575 399.5029 399.9001 0.0624 -1.0000 -1.0000 3450134 1596681306.20 151.4819 59.9978 32.0000 1.9555 1.9571 399.5334 399.9307 0.0624 -1.0000 -1.0000 3450204 1596681306.30 151.4819 59.9978 32.0000 1.9562 1.9578 399.3683 399.7655 0.0623 -1.0000 -1.0000 3450264 1596681306.40 151.4883 59.9978 32.0000 1.9582 1.9598 399.4169 399.8139 0.0624 -1.0000 -1.0000 3450334 1596681306.50 151.6486 59.9978 32.0000 1.9583 1.9599 399.3913 399.7889 0.0625 -1.0000 -1.0000 3450394 1596681306.60 151.6486 59.9978 32.0000 1.9572 1.9588 399.6269 400.0249 0.0625 -1.0000 -1.0000 3450464 1596681306.70 151.6486 59.9978 32.0000 1.9552 1.9568 399.7364 400.1339 0.0624 -1.0000 -1.0000 3450604 1596681306.80 151.6486 59.9978 32.0000 1.9567 1.9583 399.4281 399.8269 0.0626 -1.0000 -1.0000 3450664 1596681306.90 151.6486 59.9978 32.0000 1.9572 1.9588 399.2413 399.6378 0.0622 -1.0000 -1.0000 3450734 1596681307.00 151.6486 59.9978 32.0000 1.9566 1.9582 398.9821 399.3786 0.0624 -1.0000 -1.0000 3450794 1596681307.10 151.5120 59.9978 32.0000 1.9576 1.9592 399.2045 399.6016 0.0625 -1.0000 -1.0000 3450864 1596681307.20 151.5120 59.9978 32.0000 1.9554 1.9570 399.4336 399.8312 0.0624 -1.0000 -1.0000 3451913 1596681307.30 151.5120 59.9978 32.0000 1.9551 1.9567 399.4631 399.8607 0.0625 -1.0000 -1.0000 3451983 1596681307.40 151.5120 59.9978 32.0000 1.9551 1.9567 399.5878 399.9851 0.0624 -1.0000 -1.0000 3452043 1596681307.50 151.5120 59.9978 32.0000 1.9565 1.9581 399.3679 399.7647 0.0623 -1.0000 -1.0000 3452113 1596681307.60 151.5120 59.9978 32.0000 1.9575 1.9592 399.2637 399.6614 0.0625 -1.0000 -1.0000 3452173 1596681307.70 151.4387 59.9978 32.0000 1.9562 1.9578 399.3984 399.7958 0.0624 -1.0000 -1.0000 3452243 1596681307.80 151.4387 59.9978 32.0000 1.9546 1.9562 399.5236 399.9218 0.0626 -1.0000 -1.0000 3452313 1596681307.90 151.4387 59.9978 32.0000 1.9554 1.9570 399.4928 399.8907 0.0625 -1.0000 -1.0000 3452373 1596681308.00 151.4387 59.9978 32.0000 1.9572 1.9588 399.4894 399.8867 0.0624 -1.0000 -1.0000 3452433 1596681308.10 151.4387 59.9978 32.0000 1.9577 1.9593 399.4670 399.8654 0.0626 -1.0000 -1.0000 3452513 1596681308.20 151.4055 59.9978 32.0000 1.9586 1.9602 399.2825 399.6800 0.0625 -1.0000 -1.0000 3452573 1596681308.30 151.4023 59.9978 32.0000 1.9583 1.9599 399.3131 399.7107 0.0624 -1.0000 -1.0000 3452633 1596681308.40 151.4023 59.9978 32.0000 1.9564 1.9580 399.4922 399.8886 0.0623 -1.0000 -1.0000 3452703 1596681308.50 151.4023 59.9978 32.0000 1.9555 1.9571 399.6647 400.0632 0.0626 -1.0000 -1.0000 3452773 1596681308.60 151.4023 59.9978 32.0000 1.9562 1.9578 399.7507 400.1497 0.0626 -1.0000 -1.0000 3452833 1596681308.70 151.4023 59.9978 32.0000 1.9584 1.9600 399.2759 399.6739 0.0624 -1.0000 -1.0000 3452912 1596681308.80 151.4731 59.9978 32.0000 1.9573 1.9589 399.1132 399.5104 0.0625 -1.0000 -1.0000 3452973 1596681308.90 151.5675 59.9978 32.0000 1.9568 1.9585 399.1380 399.5363 0.0626 -1.0000 -1.0000 3453052 1596681309.00 151.5675 59.9978 32.0000 1.9576 1.9592 399.4684 399.8667 0.0625 -1.0000 -1.0000 3453113 1596681309.10 151.5675 59.9978 32.0000 1.9571 1.9587 399.5713 399.9696 0.0626 -1.0000 -1.0000 3453172 1596681309.20 151.5675 59.9978 32.0000 1.9568 1.9584 399.6664 400.0656 0.0626 -1.0000 -1.0000 3453242 1596681309.30 151.5675 59.9978 32.0000 1.9551 1.9567 399.5523 399.9502 0.0624 -1.0000 -1.0000 3453312 1596681309.40 151.5675 59.9978 32.0000 1.9562 1.9578 399.2611 399.6583 0.0625 -1.0000 -1.0000 3453372 1596681309.50 151.5675 59.9978 32.0000 1.9555 1.9571 399.0775 399.4738 0.0623 -1.0000 -1.0000 3453442 1596681309.60 151.5675 59.9978 32.0000 1.9565 1.9581 399.2452 399.6416 0.0623 -1.0000 -1.0000 3453502 1596681309.70 151.5675 59.9978 32.0000 1.9565 1.9581 399.3031 399.7000 0.0623 -1.0000 -1.0000 3453572 1596681309.80 151.5675 59.9978 32.0000 1.9559 1.9575 399.6498 400.0465 0.0624 -1.0000 -1.0000 3453902 1596681309.90 151.5675 59.9978 32.0000 1.9558 1.9574 399.4565 399.8544 0.0624 -1.0000 -1.0000 3453972 1596681310.00 151.5675 59.9978 32.0000 1.9584 1.9600 399.6381 400.0355 0.0624 -1.0000 -1.0000 3454032 1596681310.10 151.5124 59.9967 32.0000 1.9556 1.9572 399.1937 399.5914 0.0625 -1.0000 -1.0000 3454102 1596681310.20 151.5117 59.9967 32.0000 1.9554 1.9570 399.0722 399.4682 0.0622 -1.0000 -1.0000 3454162 1596681310.30 151.5117 59.9967 32.0000 1.9560 1.9576 399.1549 399.5518 0.0623 -1.0000 -1.0000 3454232 1596681310.40 151.5117 59.9967 32.0000 1.9560 1.9576 399.4394 399.8369 0.0625 -1.0000 -1.0000 3454302 1596681310.50 151.5117 59.9967 32.0000 1.9553 1.9569 399.6009 399.9998 0.0626 -1.0000 -1.0000 3454372 1596681310.60 151.5117 59.9967 32.0000 1.9557 1.9573 399.5608 399.9580 0.0623 -1.0000 -1.0000 3454432 1596681310.70 151.5117 59.9967 32.0000 1.9557 1.9573 399.5390 399.9364 0.0624 -1.0000 -1.0000 3454502 1596681310.80 151.3131 59.9967 32.0000 1.9576 1.9592 399.4164 399.8146 0.0625 -1.0000 -1.0000 3454562 1596681310.90 151.2768 59.9967 32.0000 1.9580 1.9596 399.3631 399.7603 0.0624 -1.0000 -1.0000 3454642 1596681311.00 151.2768 59.9967 32.0000 1.9562 1.9578 399.4564 399.8543 0.0625 -1.0000 -1.0000 3454702 1596681311.10 151.2768 59.9967 32.0000 1.9562 1.9578 399.5345 399.9321 0.0624 -1.0000 -1.0000 3454762 1596681311.20 151.2768 59.9967 32.0000 1.9550 1.9566 399.4622 399.8591 0.0623 -1.0000 -1.0000 3454842 1596681311.30 151.2797 59.9967 32.0000 1.9567 1.9583 399.4567 399.8539 0.0624 -1.0000 -1.0000 3454912 1596681311.40 151.4195 59.9967 32.0000 1.9554 1.9570 399.2917 399.6884 0.0622 -1.0000 -1.0000 3454982 1596681311.50 151.4195 59.9967 32.0000 1.9580 1.9596 399.3169 399.7138 0.0624 -1.0000 -1.0000 3455051 1596681311.60 151.4195 59.9967 32.0000 1.9573 1.9589 399.1281 399.5242 0.0623 -1.0000 -1.0000 3455112 1596681311.70 151.4195 59.9967 32.0000 1.9568 1.9584 399.2966 399.6946 0.0626 -1.0000 -1.0000 3455172 1596681311.80 151.4195 59.9967 32.0000 1.9548 1.9564 399.4111 399.8086 0.0624 -1.0000 -1.0000 3456211 1596681311.90 151.4195 59.9967 32.0000 1.9566 1.9582 399.4742 399.8714 0.0624 -1.0000 -1.0000 3456271 1596681312.00 151.4195 59.9967 32.0000 1.9572 1.9588 399.2680 399.6647 0.0623 -1.0000 -1.0000 3456331 1596681312.10 151.4195 59.9967 32.0000 1.9572 1.9588 399.2274 399.6269 0.0626 -1.0000 -1.0000 3456411 1596681312.20 151.4195 59.9967 32.0000 1.9585 1.9601 399.2027 399.5986 0.0622 -1.0000 -1.0000 3456471 1596681312.30 151.4195 59.9967 32.0000 1.9578 1.9594 399.3767 399.7748 0.0627 -1.0000 -1.0000 3456531 1596681312.40 151.4195 59.9967 32.0000 1.9571 1.9587 399.4610 399.8582 0.0624 -1.0000 -1.0000 3456611 1596681312.50 151.5136 59.9967 32.0000 1.9565 1.9581 399.4998 399.8978 0.0626 -1.0000 -1.0000 3456681 1596681312.60 151.5136 59.9967 32.0000 1.9558 1.9574 399.5678 399.9651 0.0624 -1.0000 -1.0000 3456751 1596681312.70 151.5136 59.9967 32.0000 1.9565 1.9581 399.5124 399.9099 0.0624 -1.0000 -1.0000 3456821 1596681312.80 151.5136 59.9967 32.0000 1.9557 1.9573 399.2978 399.6947 0.0624 -1.0000 -1.0000 3456881 1596681312.90 151.5136 59.9967 32.0000 1.9568 1.9584 399.3240 399.7227 0.0626 -1.0000 -1.0000 3456950 1596681313.00 151.5136 59.9967 32.0000 1.9556 1.9572 399.3276 399.7243 0.0622 -1.0000 -1.0000 3457021 1596681313.10 151.4529 59.9967 32.0000 1.9566 1.9582 399.3870 399.7834 0.0623 -1.0000 -1.0000 3457091 1596681313.20 151.6155 59.9967 32.0000 1.9565 1.9581 399.6208 400.0175 0.0623 -1.0000 -1.0000 3457160 1596681313.30 151.4407 59.9967 32.0000 1.9556 1.9572 399.7028 400.1003 0.0624 -1.0000 -1.0000 3457220 1596681313.40 151.4407 59.9967 32.0000 1.9561 1.9577 399.5080 399.9064 0.0624 -1.0000 -1.0000 3457280 1596681313.50 151.4407 59.9967 32.0000 1.9571 1.9587 399.2917 399.6891 0.0626 -1.0000 -1.0000 3457360 1596681313.60 151.4407 59.9967 32.0000 1.9583 1.9599 399.1359 399.5331 0.0624 -1.0000 -1.0000 3457420 1596681313.70 151.4407 59.9967 32.0000 1.9576 1.9592 399.1732 399.5711 0.0626 -1.0000 -1.0000 3457480 1596681313.80 151.4407 59.9967 32.0000 1.9565 1.9581 399.5415 399.9405 0.0627 -1.0000 -1.0000 3457550 1596681313.90 151.4407 59.9967 32.0000 1.9563 1.9579 399.5493 399.9458 0.0624 -1.0000 -1.0000 3457620 1596681314.00 151.4407 59.9967 32.0000 1.9561 1.9577 399.6212 400.0200 0.0625 -1.0000 -1.0000 3457680 1596681314.10 151.4407 59.9967 32.0000 1.9568 1.9584 399.2916 399.6888 0.0623 -1.0000 -1.0000 3457750 1596681314.20 151.4407 59.9967 32.0000 1.9571 1.9587 399.2163 399.6126 0.0623 -1.0000 -1.0000 3457820 1596681314.30 151.4544 59.9967 32.0000 1.9579 1.9595 399.4689 399.8663 0.0624 -1.0000 -1.0000 3457880 1596681314.40 151.4551 59.9967 32.0000 1.9572 1.9588 399.6375 400.0340 0.0622 -1.0000 -1.0000 3458110 1596681314.50 151.4551 59.9967 32.0000 1.9580 1.9596 399.4513 399.8487 0.0624 -1.0000 -1.0000 3458170 1596681314.60 151.4551 59.9967 32.0000 1.9567 1.9583 399.3215 399.7190 0.0625 -1.0000 -1.0000 3458240 1596681314.70 151.4551 59.9967 32.0000 1.9573 1.9590 399.0200 399.4175 0.0625 -1.0000 -1.0000 3458310 1596681314.80 151.4551 59.9967 32.0000 1.9571 1.9587 399.0919 399.4892 0.0624 -1.0000 -1.0000 3458370 1596681314.90 151.5437 59.9971 32.0000 1.9559 1.9575 399.4242 399.8210 0.0623 -1.0000 -1.0000 3458610 1596681315.00 151.5437 59.9971 32.0000 1.9548 1.9564 399.4942 399.8925 0.0625 -1.0000 -1.0000 3458670 1596681315.10 151.5437 59.9971 32.0000 1.9557 1.9573 399.5566 399.9544 0.0625 -1.0000 -1.0000 3458740 1596681315.20 151.5437 59.9971 32.0000 1.9565 1.9581 399.5362 399.9343 0.0625 -1.0000 -1.0000 3458819 1596681315.30 151.5437 59.9971 32.0000 1.9573 1.9589 399.1555 399.5524 0.0623 -1.0000 -1.0000 3458880 1596681315.40 151.5437 59.9971 32.0000 1.9573 1.9589 399.0423 399.4389 0.0624 -1.0000 -1.0000 3458949 1596681315.50 151.5437 59.9971 32.0000 1.9565 1.9581 398.9489 399.3466 0.0625 -1.0000 -1.0000 3459129 1596681315.60 151.4498 59.9971 32.0000 1.9560 1.9577 399.2872 399.6843 0.0623 -1.0000 -1.0000 3459189 1596681315.70 151.4498 59.9971 32.0000 1.9554 1.9570 399.4275 399.8246 0.0624 -1.0000 -1.0000 3459249 1596681315.80 151.4498 59.9971 32.0000 1.9564 1.9580 399.5522 399.9491 0.0624 -1.0000 -1.0000 3459329 1596681315.90 151.4498 59.9971 32.0000 1.9559 1.9575 399.4878 399.8857 0.0624 -1.0000 -1.0000 3459399 1596681316.00 151.4498 59.9971 32.0000 1.9569 1.9585 399.2464 399.6434 0.0624 -1.0000 -1.0000 3459619 1596681316.10 151.5033 59.9971 32.0000 1.9557 1.9573 399.3266 399.7240 0.0624 -1.0000 -1.0000 3459689 1596681316.20 151.6283 59.9971 32.0000 1.9597 1.9613 399.2272 399.6257 0.0626 -1.0000 -1.0000 3459759 1596681316.30 151.6283 59.9971 32.0000 1.9572 1.9588 399.4986 399.8952 0.0623 -1.0000 -1.0000 3459819 1596681316.40 151.6283 59.9971 32.0000 1.9552 1.9568 399.5713 399.9688 0.0624 -1.0000 -1.0000 3459889 1596681316.50 151.6283 59.9971 32.0000 1.9567 1.9583 399.7297 400.1285 0.0626 -1.0000 -1.0000 3500699 1596681316.60 151.6283 59.9971 32.0000 1.9566 1.9582 399.3652 399.7625 0.0625 -1.0000 -1.0000 3500769 1596681316.70 151.6283 59.9971 32.0000 1.9563 1.9579 399.2349 399.6322 0.0623 -1.0000 -1.0000 3500838 1596681316.80 151.6361 59.9971 32.0000 1.9560 1.9576 398.9675 399.3654 0.0626 -1.0000 -1.0000 3500898 1596681316.90 151.6760 59.9971 32.0000 1.9572 1.9588 399.1776 399.5745 0.0624 -1.0000 -1.0000 3500978 1596681317.00 151.6760 59.9971 32.0000 1.9560 1.9576 399.3642 399.7621 0.0626 -1.0000 -1.0000 3501038 1596681317.10 151.6760 59.9971 32.0000 1.9560 1.9576 399.5687 399.9666 0.0624 -1.0000 -1.0000 3501108 1596681317.20 151.6760 59.9971 32.0000 1.9558 1.9574 399.5257 399.9240 0.0626 -1.0000 -1.0000 3501178 1596681317.30 151.6760 59.9971 32.0000 1.9554 1.9570 399.4854 399.8834 0.0625 -1.0000 -1.0000 3501248 1596681317.40 151.6760 59.9971 32.0000 1.9572 1.9588 398.9629 399.3602 0.0624 -1.0000 -1.0000 3501308 1596681317.50 151.6525 59.9971 32.0000 1.9564 1.9580 399.1444 399.5414 0.0624 -1.0000 -1.0000 3501388 1596681317.60 151.3818 59.9971 32.0000 1.9574 1.9590 399.3034 399.7024 0.0626 -1.0000 -1.0000 3501448 1596681317.70 151.3818 59.9971 32.0000 1.9562 1.9578 399.5406 399.9386 0.0625 -1.0000 -1.0000 3501508 1596681317.80 151.6552 59.9971 32.0000 1.9565 1.9581 399.7028 400.1012 0.0625 -1.0000 -1.0000 3501578 1596681317.90 151.6552 59.9971 32.0000 1.9573 1.9589 399.5521 399.9503 0.0625 -1.0000 -1.0000 3501638 1596681318.00 151.6552 59.9971 32.0000 1.9568 1.9584 399.3554 399.7534 0.0625 -1.0000 -1.0000 3502268 1596681318.10 151.6552 59.9971 32.0000 1.9587 1.9603 399.1476 399.5457 0.0626 -1.0000 -1.0000 3502338 1596681318.20 151.6552 59.9971 32.0000 1.9581 1.9597 399.4783 399.8750 0.0623 -1.0000 -1.0000 3502408 1596681318.30 151.6552 59.9971 32.0000 1.9581 1.9597 399.6505 400.0485 0.0625 -1.0000 -1.0000 3502468 1596681318.40 151.6552 59.9971 32.0000 1.9577 1.9593 399.6991 400.0947 0.0622 -1.0000 -1.0000 3502538 1596681318.50 151.6552 59.9971 32.0000 1.9589 1.9605 399.2919 399.6885 0.0624 -1.0000 -1.0000 3502607 1596681318.60 151.6552 59.9971 32.0000 1.9579 1.9595 399.1002 399.4975 0.0624 -1.0000 -1.0000 3502668 1596681318.70 151.6552 59.9971 32.0000 1.9565 1.9581 399.0392 399.4357 0.0624 -1.0000 -1.0000 3502737 1596681318.80 151.6552 59.9971 32.0000 1.9541 1.9557 399.2528 399.6506 0.0625 -1.0000 -1.0000 3502807 1596681318.90 151.6552 59.9971 32.0000 1.9571 1.9587 399.4182 399.8153 0.0624 -1.0000 -1.0000 3502878 1596681319.00 151.5985 59.9971 32.0000 1.9561 1.9577 399.4434 399.8407 0.0625 -1.0000 -1.0000 3502937 1596681319.10 151.5985 59.9971 32.0000 1.9567 1.9583 399.4671 399.8649 0.0625 -1.0000 -1.0000 3503007 1596681319.20 151.5985 59.9971 32.0000 1.9571 1.9587 399.2848 399.6818 0.0624 -1.0000 -1.0000 3503077 1596681319.30 151.5985 59.9971 32.0000 1.9576 1.9592 399.3510 399.7489 0.0625 -1.0000 -1.0000 3503137 1596681319.40 151.5985 59.9971 32.0000 1.9569 1.9585 399.0812 399.4785 0.0625 -1.0000 -1.0000 3503197 1596681319.50 151.4463 59.9965 32.0000 1.9558 1.9574 399.1910 399.5885 0.0624 -1.0000 -1.0000 3503277 1596681319.60 151.4463 59.9965 32.0000 1.9562 1.9578 399.5984 399.9962 0.0626 -1.0000 -1.0000 3503387 1596681319.70 151.4463 59.9965 32.0000 1.9544 1.9560 399.3730 399.7708 0.0624 -1.0000 -1.0000 3503457 1596681319.80 151.4463 59.9965 32.0000 1.9556 1.9572 399.4553 399.8534 0.0624 -1.0000 -1.0000 3503527 1596681319.90 151.4463 59.9965 32.0000 1.9576 1.9592 399.2104 399.6065 0.0623 -1.0000 -1.0000 3503587 1596681320.00 151.4463 59.9965 32.0000 1.9560 1.9576 399.1411 399.5382 0.0625 -1.0000 -1.0000 3503657 1596681320.10 151.4463 59.9965 32.0000 1.9553 1.9569 399.3326 399.7300 0.0625 -1.0000 -1.0000 3503727 1596681320.20 151.4463 59.9965 32.0000 1.9556 1.9572 399.5348 399.9336 0.0626 -1.0000 -1.0000 3503787 1596681320.30 151.4463 59.9965 32.0000 1.9570 1.9586 399.6441 400.0425 0.0625 -1.0000 -1.0000 3503847 1596681320.40 151.4463 59.9965 32.0000 1.9557 1.9573 399.4932 399.8904 0.0625 -1.0000 -1.0000 3503927 1596681320.50 151.4463 59.9965 32.0000 1.9571 1.9587 399.3546 399.7530 0.0626 -1.0000 -1.0000 3503987 1596681320.60 151.4463 59.9965 32.0000 1.9585 1.9601 399.1674 399.5656 0.0625 -1.0000 -1.0000 3504167 1596681320.70 151.6349 59.9965 32.0000 1.9572 1.9588 399.5333 399.9308 0.0624 -1.0000 -1.0000 3504237 1596681320.80 151.6349 59.9965 32.0000 1.9552 1.9568 399.6017 399.9989 0.0623 -1.0000 -1.0000 3504297 1596681320.90 151.6349 59.9965 32.0000 1.9568 1.9584 399.5360 399.9340 0.0625 -1.0000 -1.0000 3504377 1596681321.00 151.6349 59.9965 32.0000 1.9587 1.9603 399.3032 399.7004 0.0624 -1.0000 -1.0000 3504437 1596681321.10 151.6349 59.9965 32.0000 1.9567 1.9583 399.2530 399.6500 0.0624 -1.0000 -1.0000 3505226 1596681321.20 151.6349 59.9965 32.0000 1.9574 1.9590 399.2825 399.6805 0.0625 -1.0000 -1.0000 3505296 1596681321.30 151.6349 59.9965 32.0000 1.9566 1.9582 399.4271 399.8248 0.0625 -1.0000 -1.0000 3505386 1596681321.40 151.4824 59.9965 32.0000 1.9568 1.9584 399.5151 399.9135 0.0626 -1.0000 -1.0000 3505446 1596681321.50 151.4824 59.9965 32.0000 1.9577 1.9593 399.4718 399.8708 0.0627 -1.0000 -1.0000 3505516 1596681321.60 151.4824 59.9965 32.0000 1.9576 1.9592 399.2859 399.6833 0.0623 -1.0000 -1.0000 3505716 1596681321.70 151.4824 59.9965 32.0000 1.9568 1.9584 399.1539 399.5511 0.0624 -1.0000 -1.0000 3505776 1596681321.80 151.6896 59.9965 32.0000 1.9553 1.9569 399.4804 399.8774 0.0624 -1.0000 -1.0000 3505856 1596681321.90 151.6896 59.9965 32.0000 1.9561 1.9577 399.4856 399.8826 0.0623 -1.0000 -1.0000 3505916 1596681322.00 151.6896 59.9965 32.0000 1.9576 1.9592 399.2845 399.6828 0.0626 -1.0000 -1.0000 3505976 1596681322.10 151.6896 59.9965 32.0000 1.9575 1.9591 399.2435 399.6418 0.0626 -1.0000 -1.0000 3506046 1596681322.20 151.6896 59.9965 32.0000 1.9572 1.9588 399.4689 399.8675 0.0626 -1.0000 -1.0000 3506116 1596681322.30 151.5134 59.9965 32.0000 1.9557 1.9573 399.4883 399.8851 0.0623 -1.0000 -1.0000 3506176 1596681322.40 151.4686 59.9965 32.0000 1.9548 1.9564 399.5767 399.9748 0.0625 -1.0000 -1.0000 3506246 1596681322.50 151.4686 59.9965 32.0000 1.9563 1.9579 399.5847 399.9827 0.0625 -1.0000 -1.0000 3506306 1596681322.60 151.4686 59.9965 32.0000 1.9575 1.9591 399.1930 399.5905 0.0625 -1.0000 -1.0000 3506376 1596681322.70 151.4686 59.9965 32.0000 1.9578 1.9594 399.2185 399.6167 0.0626 -1.0000 -1.0000 3506446 1596681322.80 151.4686 59.9965 32.0000 1.9574 1.9590 399.1276 399.5255 0.0626 -1.0000 -1.0000 3506506 1596681322.90 151.4686 59.9965 32.0000 1.9565 1.9581 399.6028 400.0010 0.0626 -1.0000 -1.0000 3506586 1596681323.00 151.4686 59.9965 32.0000 1.9560 1.9576 399.5166 399.9155 0.0626 -1.0000 -1.0000 3506646 1596681323.10 151.4686 59.9965 32.0000 1.9565 1.9581 399.4973 399.8956 0.0626 -1.0000 -1.0000 3507425 1596681323.20 151.3853 59.9965 32.0000 1.9570 1.9586 399.0270 399.4240 0.0624 -1.0000 -1.0000 3507506 1596681323.30 151.3853 59.9965 32.0000 1.9570 1.9586 399.2154 399.6128 0.0624 -1.0000 -1.0000 3507575 1596681323.40 151.3853 59.9965 32.0000 1.9573 1.9589 399.4492 399.8476 0.0625 -1.0000 -1.0000 3507655 1596681323.50 151.3853 59.9965 32.0000 1.9543 1.9559 399.5702 399.9671 0.0624 -1.0000 -1.0000 3507726 1596681323.60 151.3853 59.9965 32.0000 1.9551 1.9567 399.5843 399.9827 0.0625 -1.0000 -1.0000 3507786 1596681323.70 151.3853 59.9965 32.0000 1.9573 1.9589 399.4939 399.8916 0.0625 -1.0000 -1.0000 3507845 1596681323.80 151.3853 59.9965 32.0000 1.9583 1.9599 399.2377 399.6359 0.0626 -1.0000 -1.0000 3507935 1596681323.90 151.3853 59.9965 32.0000 1.9582 1.9598 399.1144 399.5120 0.0625 -1.0000 -1.0000 3507996 1596681324.00 151.4037 59.9965 32.0000 1.9569 1.9585 399.4628 399.8602 0.0624 -1.0000 -1.0000 3508055 1596681324.10 151.4580 59.9965 32.0000 1.9563 1.9579 399.6265 400.0250 0.0626 -1.0000 -1.0000 3508125 1596681324.20 151.4580 59.9965 32.0000 1.9554 1.9570 399.5391 399.9377 0.0626 -1.0000 -1.0000 3508195 1596681324.30 151.4580 59.9965 32.0000 1.9559 1.9575 399.4495 399.8478 0.0626 -1.0000 -1.0000 3508255 1596681324.40 151.4580 59.9965 32.0000 1.9587 1.9603 399.2562 399.6542 0.0625 -1.0000 -1.0000 3508325 1596681324.50 151.4580 59.9965 32.0000 1.9582 1.9598 399.0957 399.4940 0.0626 -1.0000 -1.0000 3508395 1596681324.60 151.6019 59.9973 32.0000 1.9580 1.9596 399.3571 399.7543 0.0624 -1.0000 -1.0000 3508455 1596681324.70 151.6019 59.9973 32.0000 1.9554 1.9570 399.5959 399.9945 0.0626 -1.0000 -1.0000 3508665 1596681324.80 151.6019 59.9973 32.0000 1.9549 1.9565 399.5852 399.9826 0.0624 -1.0000 -1.0000 3508725 1596681324.90 151.6019 59.9973 32.0000 1.9574 1.9590 399.4259 399.8240 0.0626 -1.0000 -1.0000 3508805 1596681325.00 151.6019 59.9973 32.0000 1.9569 1.9585 399.2015 399.5980 0.0623 -1.0000 -1.0000 3508865 1596681325.10 151.6019 59.9973 32.0000 1.9557 1.9573 399.2288 399.6258 0.0625 -1.0000 -1.0000 3508925 1596681325.20 151.6019 59.9973 32.0000 1.9549 1.9565 399.4702 399.8687 0.0626 -1.0000 -1.0000 3509005 1596681325.30 151.6019 59.9973 32.0000 1.9549 1.9565 399.6023 400.0005 0.0625 -1.0000 -1.0000 3509065 1596681325.40 151.6019 59.9973 32.0000 1.9580 1.9596 399.5216 399.9203 0.0627 -1.0000 -1.0000 3509125 1596681325.50 151.6019 59.9973 32.0000 1.9580 1.9596 399.3118 399.7104 0.0625 -1.0000 -1.0000 3509195 1596681325.60 151.6034 59.9973 32.0000 1.9578 1.9594 399.1598 399.5558 0.0623 -1.0000 -1.0000 3509255 1596681325.70 151.6377 59.9973 32.0000 1.9578 1.9594 399.0856 399.4832 0.0625 -1.0000 -1.0000 3509995 1596681325.80 151.6377 59.9973 32.0000 1.9582 1.9598 399.2272 399.6241 0.0624 -1.0000 -1.0000 3510075 1596681325.90 151.6377 59.9973 32.0000 1.9575 1.9591 399.4885 399.8861 0.0625 -1.0000 -1.0000 3510135 1596681326.00 151.6377 59.9973 32.0000 1.9571 1.9587 399.5575 399.9554 0.0625 -1.0000 -1.0000 3510195 1596681326.10 151.6377 59.9973 32.0000 1.9574 1.9591 399.6769 400.0753 0.0625 -1.0000 -1.0000 3510275 1596681326.20 151.6377 59.9973 32.0000 1.9577 1.9593 399.4208 399.8180 0.0623 -1.0000 -1.0000 3510334 1596681326.30 151.4745 59.9973 32.0000 1.9589 1.9605 399.2592 399.6558 0.0623 -1.0000 -1.0000 3510395 1596681326.40 151.4535 59.9973 32.0000 1.9586 1.9602 399.1395 399.5363 0.0623 -1.0000 -1.0000 3510464 1596681326.50 151.4535 59.9973 32.0000 1.9567 1.9583 399.6777 400.0748 0.0624 -1.0000 -1.0000 3510534 1596681326.60 151.4535 59.9973 32.0000 1.9565 1.9581 399.7181 400.1162 0.0625 -1.0000 -1.0000 3510594 1596681326.70 151.4535 59.9973 32.0000 1.9576 1.9592 399.4948 399.8925 0.0625 -1.0000 -1.0000 3510664 1596681326.80 151.4535 59.9973 32.0000 1.9584 1.9600 399.4126 399.8109 0.0626 -1.0000 -1.0000 3510724 1596681326.90 151.5789 59.9973 32.0000 1.9569 1.9585 399.1865 399.5844 0.0625 -1.0000 -1.0000 3510804 1596681327.00 151.5789 59.9973 32.0000 1.9559 1.9575 399.4925 399.8897 0.0623 -1.0000 -1.0000 3510864 1596681327.10 151.5789 59.9973 32.0000 1.9553 1.9569 399.5952 399.9933 0.0626 -1.0000 -1.0000 3510924 1596681327.20 151.5789 59.9973 32.0000 1.9554 1.9570 399.6783 400.0759 0.0625 -1.0000 -1.0000 3511134 1596681327.30 151.5789 59.9973 32.0000 1.9567 1.9583 399.3053 399.7030 0.0624 -1.0000 -1.0000 3511194 1596681327.40 151.5789 59.9973 32.0000 1.9562 1.9578 399.1751 399.5725 0.0625 -1.0000 -1.0000 3511254 1596681327.50 151.5789 59.9973 32.0000 1.9565 1.9581 399.2554 399.6525 0.0624 -1.0000 -1.0000 3511334 1596681327.60 151.5789 59.9973 32.0000 1.9562 1.9578 399.4161 399.8144 0.0626 -1.0000 -1.0000 3511394 1596681327.70 151.5789 59.9973 32.0000 1.9548 1.9564 399.5466 399.9444 0.0624 -1.0000 -1.0000 3511454 1596681327.80 151.5789 59.9973 32.0000 1.9553 1.9569 399.5634 399.9605 0.0624 -1.0000 -1.0000 3511694 1596681327.90 151.5789 59.9973 32.0000 1.9568 1.9584 399.5090 399.9075 0.0626 -1.0000 -1.0000 3511754 1596681328.00 151.6641 59.9973 32.0000 1.9568 1.9584 399.2368 399.6341 0.0625 -1.0000 -1.0000 3511824 1596681328.10 151.6641 59.9973 32.0000 1.9576 1.9592 399.2230 399.6206 0.0625 -1.0000 -1.0000 3511894 1596681328.20 151.6641 59.9973 32.0000 1.9572 1.9588 399.0804 399.4790 0.0627 -1.0000 -1.0000 3511964 1596681328.30 151.6641 59.9973 32.0000 1.9568 1.9584 399.2674 399.6658 0.0625 -1.0000 -1.0000 3512114 1596681328.40 151.6641 59.9973 32.0000 1.9562 1.9578 399.6270 400.0247 0.0624 -1.0000 -1.0000 3512184 1596681328.50 151.6641 59.9973 32.0000 1.9563 1.9579 399.5385 399.9365 0.0625 -1.0000 -1.0000 3512243 1596681328.60 151.4390 59.9973 32.0000 1.9569 1.9585 399.2867 399.6854 0.0626 -1.0000 -1.0000 3512314 1596681328.70 151.4390 59.9973 32.0000 1.9577 1.9593 399.3113 399.7086 0.0624 -1.0000 -1.0000 3512384 1596681328.80 151.4390 59.9973 32.0000 1.9570 1.9586 399.2947 399.6923 0.0625 -1.0000 -1.0000 3513143 1596681328.90 151.4390 59.9973 32.0000 1.9575 1.9591 399.3854 399.7840 0.0626 -1.0000 -1.0000 3513213 1596681329.00 151.4390 59.9973 32.0000 1.9556 1.9572 399.4500 399.8481 0.0625 -1.0000 -1.0000 3513283 1596681329.10 151.4390 59.9973 32.0000 1.9551 1.9567 399.6406 400.0396 0.0626 -1.0000 -1.0000 3513343 1596681329.20 151.4647 59.9973 32.0000 1.9563 1.9579 399.3553 399.7531 0.0625 -1.0000 -1.0000 3513413 1596681329.30 151.4647 59.9973 32.0000 1.9571 1.9587 399.0778 399.4746 0.0623 -1.0000 -1.0000 3513483 1596681329.40 151.4647 59.9973 32.0000 1.9570 1.9586 399.1662 399.5638 0.0625 -1.0000 -1.0000 3513543 1596681329.50 151.4647 59.9973 32.0000 1.9572 1.9588 399.5896 399.9873 0.0625 -1.0000 -1.0000 3513613 1596681329.60 151.4647 59.9973 32.0000 1.9579 1.9595 399.4416 399.8401 0.0626 -1.0000 -1.0000 3513673 1596681329.70 151.4647 59.9973 32.0000 1.9577 1.9593 399.3195 399.7182 0.0626 -1.0000 -1.0000 3513743 1596681329.80 151.4367 59.9976 32.0000 1.9570 1.9586 399.2571 399.6554 0.0626 -1.0000 -1.0000 3513813 1596681329.90 151.3809 59.9981 32.0000 1.9559 1.9575 399.4344 399.8316 0.0623 -1.0000 -1.0000 3513883 1596681330.00 151.3809 59.9981 32.0000 1.9551 1.9567 399.4502 399.8476 0.0624 -1.0000 -1.0000 3513943 1596681330.10 151.3809 59.9981 32.0000 1.9548 1.9564 399.4687 399.8670 0.0626 -1.0000 -1.0000 3514013 1596681330.20 151.3809 59.9981 32.0000 1.9556 1.9572 399.4022 399.8000 0.0625 -1.0000 -1.0000 3514083 1596681330.30 151.3809 59.9981 32.0000 1.9565 1.9581 399.1764 399.5743 0.0626 -1.0000 -1.0000 3514142 1596681330.40 151.7746 59.9981 32.0000 1.9567 1.9583 399.1586 399.5571 0.0626 -1.0000 -1.0000 3514222 1596681330.50 151.7746 59.9981 32.0000 1.9571 1.9587 399.1209 399.5164 0.0622 -1.0000 -1.0000 3514292 1596681330.60 151.7746 59.9981 32.0000 1.9568 1.9584 399.5901 399.9869 0.0624 -1.0000 -1.0000 3514352 1596681330.70 151.7746 59.9981 32.0000 1.9556 1.9572 399.5201 399.9183 0.0626 -1.0000 -1.0000 3514432 1596681330.80 151.7746 59.9981 32.0000 1.9561 1.9577 399.4749 399.8734 0.0626 -1.0000 -1.0000 3514492 1596681330.90 151.7746 59.9981 32.0000 1.9570 1.9586 399.2815 399.6793 0.0625 -1.0000 -1.0000 3514562 1596681331.00 151.7746 59.9981 32.0000 1.9578 1.9594 399.0026 399.4020 0.0628 -1.0000 -1.0000 3514632 1596681331.10 151.7746 59.9981 32.0000 1.9593 1.9609 399.2116 399.6094 0.0625 -1.0000 -1.0000 3514692 1596681331.20 151.7746 59.9981 32.0000 1.9569 1.9585 399.2848 399.6819 0.0624 -1.0000 -1.0000 3514762 1596681331.30 151.7746 59.9981 32.0000 1.9555 1.9571 399.6265 400.0243 0.0625 -1.0000 -1.0000 3515462 1596681331.40 151.7746 59.9981 32.0000 1.9551 1.9567 399.6156 400.0136 0.0625 -1.0000 -1.0000 3515532 1596681331.50 151.5447 59.9981 32.0000 1.9557 1.9573 399.5144 399.9141 0.0628 -1.0000 -1.0000 3515612 1596681331.60 151.5447 59.9981 32.0000 1.9569 1.9585 399.4042 399.8031 0.0627 -1.0000 -1.0000 3515672 1596681331.70 151.5447 59.9981 32.0000 1.9565 1.9581 399.1552 399.5534 0.0625 -1.0000 -1.0000 3515732 1596681331.80 151.5447 59.9981 32.0000 1.9563 1.9579 399.2760 399.6735 0.0625 -1.0000 -1.0000 3515812 1596681331.90 151.5447 59.9981 32.0000 1.9559 1.9576 399.3525 399.7498 0.0623 -1.0000 -1.0000 3515872 1596681332.00 151.5447 59.9981 32.0000 1.9550 1.9566 399.5639 399.9610 0.0624 -1.0000 -1.0000 3515931 1596681332.10 151.4720 59.9981 32.0000 1.9558 1.9574 399.5720 399.9692 0.0625 -1.0000 -1.0000 3516002 1596681332.20 151.4720 59.9981 32.0000 1.9554 1.9570 399.4991 399.8976 0.0625 -1.0000 -1.0000 3516071 1596681332.30 151.4720 59.9981 32.0000 1.9557 1.9573 399.3201 399.7179 0.0625 -1.0000 -1.0000 3516201 1596681332.40 151.4720 59.9981 32.0000 1.9572 1.9588 399.1908 399.5879 0.0625 -1.0000 -1.0000 3516271 1596681332.50 151.4720 59.9981 32.0000 1.9559 1.9575 399.3139 399.7118 0.0625 -1.0000 -1.0000 3516331 1596681332.60 151.4809 59.9981 32.0000 1.9561 1.9577 399.3311 399.7281 0.0624 -1.0000 -1.0000 3516411 1596681332.70 151.5675 59.9981 32.0000 1.9558 1.9574 399.4556 399.8526 0.0623 -1.0000 -1.0000 3516491 1596681332.80 151.5675 59.9981 32.0000 1.9578 1.9594 399.2186 399.6146 0.0623 -1.0000 -1.0000 3516921 1596681332.90 151.5675 59.9981 32.0000 1.9573 1.9589 399.0882 399.4862 0.0625 -1.0000 -1.0000 3516991 1596681333.00 151.5675 59.9981 32.0000 1.9565 1.9581 399.2340 399.6317 0.0625 -1.0000 -1.0000 3517051 1596681333.10 151.5675 59.9981 32.0000 1.9550 1.9566 399.4808 399.8784 0.0625 -1.0000 -1.0000 3517121 1596681333.20 151.5675 59.9981 32.0000 1.9563 1.9579 399.7730 400.1722 0.0626 -1.0000 -1.0000 3517191 1596681333.30 151.5675 59.9981 32.0000 1.9555 1.9571 399.5419 399.9405 0.0626 -1.0000 -1.0000 3517421 1596681333.40 151.5675 59.9981 32.0000 1.9583 1.9599 399.3695 399.7674 0.0625 -1.0000 -1.0000 3517481 1596681333.50 151.5675 59.9981 32.0000 1.9582 1.9598 399.1191 399.5167 0.0625 -1.0000 -1.0000 3517551 1596681333.60 151.5675 59.9981 32.0000 1.9564 1.9580 399.4121 399.8096 0.0624 -1.0000 -1.0000 3517621 1596681333.70 151.5145 59.9981 32.0000 1.9563 1.9580 399.5349 399.9328 0.0624 -1.0000 -1.0000 3517681 1596681333.80 151.4517 59.9981 32.0000 1.9560 1.9576 399.5305 399.9284 0.0626 -1.0000 -1.0000 3518400 1596681333.90 151.4517 59.9981 32.0000 1.9584 1.9600 399.2537 399.6526 0.0627 -1.0000 -1.0000 3518470 1596681334.00 151.4517 59.9981 32.0000 1.9568 1.9585 399.2678 399.6652 0.0625 -1.0000 -1.0000 3518530 1596681334.10 151.4517 59.9981 32.0000 1.9543 1.9559 399.0977 399.4945 0.0623 -1.0000 -1.0000 3518650 1596681334.20 151.4517 59.9981 32.0000 1.9551 1.9567 399.4463 399.8440 0.0625 -1.0000 -1.0000 3518710 1596681334.30 151.4517 59.9981 32.0000 1.9556 1.9572 399.7025 400.1006 0.0626 -1.0000 -1.0000 3518770 1596681334.40 151.3097 59.9981 32.0000 1.9565 1.9581 399.7583 400.1571 0.0626 -1.0000 -1.0000 3518850 1596681334.50 151.3097 59.9981 32.0000 1.9575 1.9591 399.5281 399.9250 0.0624 -1.0000 -1.0000 3518910 1596681334.60 151.3097 59.9981 32.0000 1.9556 1.9572 399.3004 399.6982 0.0625 -1.0000 -1.0000 3518970 1596681334.70 151.3097 59.9981 32.0000 1.9567 1.9584 399.1806 399.5796 0.0626 -1.0000 -1.0000 3519040 1596681334.80 151.3097 59.9981 32.0000 1.9579 1.9595 399.2230 399.6198 0.0624 -1.0000 -1.0000 3519110 1596681334.90 151.3097 59.9981 32.0000 1.9564 1.9580 399.4481 399.8457 0.0625 -1.0000 -1.0000 3519190 1596681335.00 151.3430 59.9999 32.0000 1.9551 1.9568 399.6650 400.0637 0.0625 -1.0000 -1.0000 3519250 1596681335.10 151.3430 59.9999 32.0000 1.9551 1.9567 399.5686 399.9660 0.0625 -1.0000 -1.0000 3519310 1596681335.20 151.3430 59.9999 32.0000 1.9556 1.9572 399.4730 399.8707 0.0624 -1.0000 -1.0000 3519380 1596681335.30 151.3430 59.9999 32.0000 1.9570 1.9586 399.1092 399.5063 0.0624 -1.0000 -1.0000 3519450 1596681335.40 151.3430 59.9999 32.0000 1.9567 1.9584 399.2938 399.6914 0.0625 -1.0000 -1.0000 3519510 1596681335.50 151.4706 59.9999 32.0000 1.9562 1.9578 399.4122 399.8094 0.0624 -1.0000 -1.0000 3519580 1596681335.60 151.4706 59.9999 32.0000 1.9547 1.9563 399.7122 400.1099 0.0625 -1.0000 -1.0000 3519649 1596681335.70 151.4706 59.9999 32.0000 1.9574 1.9590 399.7343 400.1324 0.0625 -1.0000 -1.0000 3519709 1596681335.80 151.4706 59.9999 32.0000 1.9566 1.9582 399.4124 399.8106 0.0625 -1.0000 -1.0000 3519780 1596681335.90 151.4706 59.9999 32.0000 1.9583 1.9599 399.3235 399.7210 0.0625 -1.0000 -1.0000 3519929 1596681336.00 151.4706 59.9999 32.0000 1.9560 1.9577 399.4415 399.8386 0.0623 -1.0000 -1.0000 3519990 1596681336.10 151.4706 59.9999 32.0000 1.9544 1.9560 399.6143 400.0130 0.0626 -1.0000 -1.0000 3520059 1596681336.20 151.4706 59.9999 32.0000 1.9548 1.9564 399.5441 399.9427 0.0625 -1.0000 -1.0000 3520129 1596681336.30 151.4706 59.9999 32.0000 1.9566 1.9582 399.2706 399.6673 0.0623 -1.0000 -1.0000 3520189 1596681336.40 151.4706 59.9999 32.0000 1.9574 1.9590 399.1839 399.5814 0.0625 -1.0000 -1.0000 3520429 1596681336.50 151.4706 59.9999 32.0000 1.9573 1.9589 399.0341 399.4315 0.0625 -1.0000 -1.0000 3520509 1596681336.60 151.4706 59.9999 32.0000 1.9563 1.9579 399.3189 399.7162 0.0624 -1.0000 -1.0000 3520569 1596681336.70 151.4706 59.9999 32.0000 1.9552 1.9568 399.4360 399.8336 0.0624 -1.0000 -1.0000 3520639 1596681336.80 151.2815 59.9999 32.0000 1.9561 1.9577 399.5485 399.9464 0.0625 -1.0000 -1.0000 3520709 1596681336.90 151.2815 59.9999 32.0000 1.9549 1.9565 399.4734 399.8709 0.0624 -1.0000 -1.0000 3521029 1596681337.00 151.2815 59.9999 32.0000 1.9557 1.9573 399.5618 399.9595 0.0625 -1.0000 -1.0000 3521089 1596681337.10 151.2815 59.9999 32.0000 1.9551 1.9567 399.1536 399.5512 0.0625 -1.0000 -1.0000 3521149 1596681337.20 151.2815 59.9999 32.0000 1.9565 1.9581 399.2376 399.6350 0.0624 -1.0000 -1.0000 3521229 1596681337.30 151.2815 59.9999 32.0000 1.9565 1.9581 399.2611 399.6572 0.0623 -1.0000 -1.0000 3521289 1596681337.40 151.3117 59.9999 32.0000 1.9555 1.9571 399.5307 399.9291 0.0625 -1.0000 -1.0000 3521538 1596681337.50 151.3374 59.9999 32.0000 1.9543 1.9559 399.6808 400.0781 0.0625 -1.0000 -1.0000 3521609 1596681337.60 151.3374 59.9999 32.0000 1.9567 1.9583 399.5962 399.9940 0.0624 -1.0000 -1.0000 3521668 1596681337.70 151.3374 59.9999 32.0000 1.9575 1.9591 399.3437 399.7429 0.0626 -1.0000 -1.0000 3521738 1596681337.80 151.3374 59.9999 32.0000 1.9593 1.9609 399.2059 399.6036 0.0625 -1.0000 -1.0000 3521808 1596681337.90 151.3374 59.9999 32.0000 1.9570 1.9586 399.1379 399.5347 0.0623 -1.0000 -1.0000 3521868 1596681338.00 151.4688 59.9999 32.0000 1.9550 1.9566 399.3753 399.7723 0.0623 -1.0000 -1.0000 3521928 1596681338.10 151.4688 59.9999 32.0000 1.9565 1.9581 399.4830 399.8798 0.0624 -1.0000 -1.0000 3522008 1596681338.20 151.4688 59.9999 32.0000 1.9560 1.9576 399.5583 399.9564 0.0625 -1.0000 -1.0000 3522068 1596681338.30 151.4688 59.9999 32.0000 1.9564 1.9580 399.3411 399.7382 0.0624 -1.0000 -1.0000 3522128 1596681338.40 151.4688 59.9999 32.0000 1.9564 1.9580 399.1870 399.5846 0.0625 -1.0000 -1.0000 3522198 1596681338.50 151.5424 59.9999 32.0000 1.9569 1.9585 399.4400 399.8389 0.0627 -1.0000 -1.0000 3522378 1596681338.60 151.6058 59.9999 32.0000 1.9561 1.9577 399.5996 399.9975 0.0624 -1.0000 -1.0000 3522438 1596681338.70 151.6058 59.9999 32.0000 1.9567 1.9583 399.5334 399.9308 0.0625 -1.0000 -1.0000 3522518 1596681338.80 151.6058 59.9999 32.0000 1.9570 1.9586 399.4568 399.8548 0.0626 -1.0000 -1.0000 3522578 1596681338.90 151.6058 59.9999 32.0000 1.9570 1.9587 399.2849 399.6836 0.0626 -1.0000 -1.0000 3522658 1596681339.00 151.6058 59.9999 32.0000 1.9565 1.9582 399.1204 399.5189 0.0626 -1.0000 -1.0000 3522938 1596681339.10 151.6150 59.9999 32.0000 1.9568 1.9584 399.1716 399.5696 0.0626 -1.0000 -1.0000 3522998 1596681339.20 151.6150 59.9999 32.0000 1.9559 1.9575 399.2371 399.6349 0.0625 -1.0000 -1.0000 3523078 1596681339.30 151.6150 59.9999 32.0000 1.9558 1.9574 399.4406 399.8388 0.0625 -1.0000 -1.0000 3523138 1596681339.40 151.6150 59.9999 32.0000 1.9577 1.9593 399.4914 399.8889 0.0625 -1.0000 -1.0000 3523198 1596681339.50 151.6150 59.9999 32.0000 1.9589 1.9605 399.2394 399.6369 0.0624 -1.0000 -1.0000 3523388 1596681339.60 151.5635 59.9997 32.0000 1.9580 1.9596 399.0996 399.4978 0.0627 -1.0000 -1.0000 3523447 1596681339.70 151.4160 59.9992 32.0000 1.9555 1.9571 399.5301 399.9290 0.0625 -1.0000 -1.0000 3523518 1596681339.80 151.4160 59.9992 32.0000 1.9553 1.9569 399.6932 400.0912 0.0625 -1.0000 -1.0000 3523587 1596681339.90 151.4160 59.9992 32.0000 1.9553 1.9569 399.6416 400.0389 0.0624 -1.0000 -1.0000 3523657 1596681340.00 151.4160 59.9992 32.0000 1.9585 1.9601 399.3535 399.7512 0.0624 -1.0000 -1.0000 3524397 1596681340.10 151.4160 59.9992 32.0000 1.9588 1.9604 399.1830 399.5807 0.0625 -1.0000 -1.0000 3524477 1596681340.20 151.4302 59.9992 32.0000 1.9590 1.9606 399.1521 399.5494 0.0625 -1.0000 -1.0000 3524577 1596681340.30 151.4885 59.9992 32.0000 1.9566 1.9582 399.3859 399.7832 0.0624 -1.0000 -1.0000 3524647 1596681340.40 151.4885 59.9992 32.0000 1.9562 1.9578 399.4479 399.8460 0.0625 -1.0000 -1.0000 3524717 1596681340.50 151.4885 59.9992 32.0000 1.9569 1.9585 399.5120 399.9091 0.0624 -1.0000 -1.0000 3524777 1596681340.60 151.4885 59.9992 32.0000 1.9570 1.9586 399.4441 399.8420 0.0625 -1.0000 -1.0000 3524847 1596681340.70 151.4885 59.9992 32.0000 1.9577 1.9593 399.0886 399.4852 0.0624 -1.0000 -1.0000 3524917 1596681340.80 151.3838 59.9992 32.0000 1.9585 1.9601 399.1322 399.5294 0.0624 -1.0000 -1.0000 3524977 1596681340.90 151.3838 59.9992 32.0000 1.9565 1.9581 399.3214 399.7179 0.0623 -1.0000 -1.0000 3525057 1596681341.00 151.3838 59.9992 32.0000 1.9563 1.9579 399.3012 399.6984 0.0623 -1.0000 -1.0000 3525117 1596681341.10 151.3838 59.9992 32.0000 1.9558 1.9574 399.5615 399.9588 0.0625 -1.0000 -1.0000 3525177 1596681341.20 151.3838 59.9992 32.0000 1.9546 1.9562 399.5706 399.9689 0.0626 -1.0000 -1.0000 3525247 1596681341.30 151.3838 59.9992 32.0000 1.9565 1.9582 399.4012 399.8000 0.0626 -1.0000 -1.0000 3525336 1596681341.40 151.4378 59.9992 32.0000 1.9567 1.9583 399.4217 399.8201 0.0626 -1.0000 -1.0000 3525407 1596681341.50 151.4764 59.9992 32.0000 1.9556 1.9572 399.5615 399.9595 0.0625 -1.0000 -1.0000 3525476 1596681341.60 151.4764 59.9992 32.0000 1.9564 1.9580 399.5362 399.9342 0.0625 -1.0000 -1.0000 3525536 1596681341.70 151.4764 59.9992 32.0000 1.9537 1.9553 399.6229 400.0202 0.0624 -1.0000 -1.0000 3525616 1596681341.80 151.4764 59.9992 32.0000 1.9544 1.9560 399.5686 399.9663 0.0625 -1.0000 -1.0000 3525696 1596681341.90 151.4764 59.9992 32.0000 1.9554 1.9571 399.3906 399.7889 0.0625 -1.0000 -1.0000 3525756 1596681342.00 151.4764 59.9992 32.0000 1.9569 1.9585 399.2324 399.6310 0.0626 -1.0000 -1.0000 3525816 1596681342.10 151.4764 59.9992 32.0000 1.9567 1.9583 399.0984 399.4951 0.0623 -1.0000 -1.0000 3525896 1596681342.20 151.4764 59.9992 32.0000 1.9577 1.9593 399.4018 399.7995 0.0625 -1.0000 -1.0000 3525956 1596681342.30 151.4764 59.9992 32.0000 1.9554 1.9570 399.5754 399.9744 0.0627 -1.0000 -1.0000 3526016 1596681342.40 151.4764 59.9992 32.0000 1.9562 1.9579 399.6347 400.0340 0.0627 -1.0000 -1.0000 3526096 1596681342.50 151.4764 59.9992 32.0000 1.9563 1.9579 399.6994 400.0971 0.0624 -1.0000 -1.0000 3526156 1596681342.60 151.4764 59.9992 32.0000 1.9582 1.9598 399.3008 399.6982 0.0625 -1.0000 -1.0000 3526396 1596681342.70 151.4764 59.9992 32.0000 1.9566 1.9582 399.2788 399.6758 0.0623 -1.0000 -1.0000 3526466 1596681342.80 151.3733 59.9992 32.0000 1.9561 1.9577 399.4039 399.8024 0.0625 -1.0000 -1.0000 3526526 1596681342.90 151.3733 59.9992 32.0000 1.9548 1.9564 399.5287 399.9261 0.0624 -1.0000 -1.0000 3526606 1596681343.00 151.3733 59.9992 32.0000 1.9554 1.9570 399.5599 399.9580 0.0625 -1.0000 -1.0000 3526666 1596681343.10 151.3733 59.9992 32.0000 1.9564 1.9580 399.6304 400.0287 0.0626 -1.0000 -1.0000 3526726 1596681343.20 151.3733 59.9992 32.0000 1.9555 1.9571 399.4337 399.8333 0.0628 -1.0000 -1.0000 3526806 1596681343.30 151.3733 59.9992 32.0000 1.9563 1.9579 399.1424 399.5398 0.0625 -1.0000 -1.0000 3526866 1596681343.40 151.4764 59.9992 32.0000 1.9548 1.9564 399.2905 399.6881 0.0624 -1.0000 -1.0000 3526926 1596681343.50 151.4764 59.9992 32.0000 1.9574 1.9590 399.2419 399.6385 0.0624 -1.0000 -1.0000 3526996 1596681343.60 151.4764 59.9992 32.0000 1.9570 1.9586 399.4622 399.8609 0.0626 -1.0000 -1.0000 3527875 1596681343.70 151.4764 59.9992 32.0000 1.9573 1.9589 399.6448 400.0432 0.0625 -1.0000 -1.0000 3527935 1596681343.80 151.4764 59.9992 32.0000 1.9565 1.9581 399.4308 399.8294 0.0626 -1.0000 -1.0000 3528005 1596681343.90 151.4764 59.9992 32.0000 1.9574 1.9590 399.2921 399.6899 0.0625 -1.0000 -1.0000 3528065 1596681344.00 151.4647 59.9992 32.0000 1.9562 1.9578 399.2020 399.5998 0.0625 -1.0000 -1.0000 3528135 1596681344.10 151.4414 59.9992 32.0000 1.9559 1.9575 399.0890 399.4865 0.0625 -1.0000 -1.0000 3528205 1596681344.20 151.4414 59.9992 32.0000 1.9549 1.9566 399.5779 399.9766 0.0626 -1.0000 -1.0000 3528265 1596681344.30 151.4414 59.9992 32.0000 1.9558 1.9574 399.5842 399.9823 0.0625 -1.0000 -1.0000 3528325 1596681344.40 151.5241 59.9992 32.0000 1.9561 1.9577 399.6598 400.0584 0.0626 -1.0000 -1.0000 3528405 1596681344.50 151.6276 59.9992 32.0000 1.9558 1.9574 399.4638 399.8620 0.0625 -1.0000 -1.0000 3528465 1596681344.60 151.6276 59.9992 32.0000 1.9558 1.9574 399.4797 399.8765 0.0624 -1.0000 -1.0000 3528895 1596681344.70 151.6276 59.9992 32.0000 1.9571 1.9587 399.2879 399.6860 0.0625 -1.0000 -1.0000 3528965 1596681344.80 151.6276 59.9992 32.0000 1.9571 1.9587 399.3564 399.7543 0.0625 -1.0000 -1.0000 3529035 1596681344.90 151.6276 59.9992 32.0000 1.9551 1.9567 399.5655 399.9629 0.0623 -1.0000 -1.0000 3529105 1596681345.00 151.3671 59.9993 32.0000 1.9566 1.9582 399.5479 399.9444 0.0623 -1.0000 -1.0000 3529164 1596681345.10 151.3671 59.9993 32.0000 1.9571 1.9587 399.3861 399.7836 0.0625 -1.0000 -1.0000 3529234 1596681345.20 151.3671 59.9993 32.0000 1.9579 1.9595 399.0230 399.4227 0.0628 -1.0000 -1.0000 3529304 1596681345.30 151.3671 59.9993 32.0000 1.9587 1.9603 399.1129 399.5107 0.0625 -1.0000 -1.0000 3529364 1596681345.40 151.3671 59.9993 32.0000 1.9580 1.9596 399.2546 399.6517 0.0624 -1.0000 -1.0000 3529434 1596681345.50 151.3671 59.9993 32.0000 1.9567 1.9583 399.6295 400.0276 0.0626 -1.0000 -1.0000 3529504 1596681345.60 151.3671 59.9993 32.0000 1.9557 1.9573 399.6556 400.0539 0.0625 -1.0000 -1.0000 3529564 1596681345.70 151.3671 59.9993 32.0000 1.9573 1.9589 399.3446 399.7434 0.0626 -1.0000 -1.0000 3529624 1596681345.80 151.3671 59.9993 32.0000 1.9580 1.9596 399.2870 399.6856 0.0626 -1.0000 -1.0000 3529704 1596681345.90 151.3671 59.9993 32.0000 1.9559 1.9575 399.3503 399.7473 0.0623 -1.0000 -1.0000 3529764 1596681346.00 151.3671 59.9993 32.0000 1.9562 1.9578 399.6647 400.0614 0.0623 -1.0000 -1.0000 3529824 1596681346.10 151.3671 59.9993 32.0000 1.9569 1.9585 399.6349 400.0328 0.0625 -1.0000 -1.0000 3529894 1596681346.20 151.6051 59.9993 32.0000 1.9574 1.9590 399.4796 399.8788 0.0627 -1.0000 -1.0000 3529964 1596681346.30 151.6051 59.9993 32.0000 1.9565 1.9581 399.3027 399.7003 0.0625 -1.0000 -1.0000 3530024 1596681346.40 151.6051 59.9993 32.0000 1.9576 1.9592 399.1498 399.5480 0.0626 -1.0000 -1.0000 3530094 1596681346.50 151.6051 59.9993 32.0000 1.9555 1.9571 399.1211 399.5183 0.0624 -1.0000 -1.0000 3530154 1596681346.60 151.6051 59.9993 32.0000 1.9567 1.9583 399.5736 399.9716 0.0625 -1.0000 -1.0000 3530224 1596681346.70 151.6051 59.9993 32.0000 1.9565 1.9581 399.6528 400.0503 0.0624 -1.0000 -1.0000 3530404 1596681346.80 151.6051 59.9993 32.0000 1.9569 1.9585 399.5167 399.9140 0.0624 -1.0000 -1.0000 3530464 1596681346.90 151.5652 59.9993 32.0000 1.9580 1.9596 399.3458 399.7432 0.0624 -1.0000 -1.0000 3530564 1596681347.00 151.5652 59.9993 32.0000 1.9571 1.9587 399.1657 399.5628 0.0625 -1.0000 -1.0000 3530624 1596681347.10 151.5652 59.9993 32.0000 1.9565 1.9581 399.3516 399.7493 0.0624 -1.0000 -1.0000 3530684 1596681347.20 151.5652 59.9993 32.0000 1.9564 1.9580 399.5267 399.9244 0.0626 -1.0000 -1.0000 3530984 1596681347.30 151.5652 59.9993 32.0000 1.9561 1.9577 399.4793 399.8761 0.0623 -1.0000 -1.0000 3531043 1596681347.40 151.5323 59.9993 32.0000 1.9567 1.9583 399.4932 399.8916 0.0625 -1.0000 -1.0000 3531104 1596681347.50 151.4345 59.9993 32.0000 1.9588 1.9604 399.3269 399.7247 0.0625 -1.0000 -1.0000 3531174 1596681347.60 151.4345 59.9993 32.0000 1.9569 1.9585 399.0290 399.4268 0.0625 -1.0000 -1.0000 3531243 1596681347.70 151.4345 59.9993 32.0000 1.9548 1.9564 399.4986 399.8961 0.0625 -1.0000 -1.0000 3531783 1596681347.80 151.4345 59.9993 32.0000 1.9561 1.9577 399.6021 399.9995 0.0623 -1.0000 -1.0000 3531863 1596681347.90 151.4345 59.9993 32.0000 1.9557 1.9573 399.5736 399.9722 0.0625 -1.0000 -1.0000 3531933 1596681348.00 151.3912 59.9993 32.0000 1.9559 1.9575 399.4065 399.8035 0.0623 -1.0000 -1.0000 3531993 1596681348.10 151.3912 59.9993 32.0000 1.9581 1.9597 399.1268 399.5237 0.0624 -1.0000 -1.0000 3532063 1596681348.20 151.3912 59.9993 32.0000 1.9584 1.9600 399.0897 399.4879 0.0625 -1.0000 -1.0000 3532423 1596681348.30 151.3912 59.9993 32.0000 1.9565 1.9581 399.4196 399.8167 0.0624 -1.0000 -1.0000 3532483 1596681348.40 151.3912 59.9993 32.0000 1.9557 1.9573 399.6246 400.0228 0.0625 -1.0000 -1.0000 3532553 1596681348.50 151.3746 59.9993 32.0000 1.9566 1.9582 399.4646 399.8621 0.0624 -1.0000 -1.0000 3532623 1596681348.60 151.2948 59.9993 32.0000 1.9568 1.9584 399.3664 399.7631 0.0624 -1.0000 -1.0000 3532683 1596681348.70 151.2948 59.9993 32.0000 1.9548 1.9564 399.6424 400.0409 0.0626 -1.0000 -1.0000 3532932 1596681348.80 151.2948 59.9993 32.0000 1.9561 1.9577 399.3599 399.7587 0.0627 -1.0000 -1.0000 3533003 1596681348.90 151.2948 59.9993 32.0000 1.9568 1.9584 399.2918 399.6895 0.0624 -1.0000 -1.0000 3533073 1596681349.00 151.2948 59.9993 32.0000 1.9568 1.9584 399.1613 399.5592 0.0627 -1.0000 -1.0000 3533132 1596681349.10 151.5031 59.9993 32.0000 1.9567 1.9583 399.2835 399.6812 0.0625 -1.0000 -1.0000 3533203 1596681349.20 151.5031 59.9993 32.0000 1.9551 1.9567 399.6576 400.0552 0.0625 -1.0000 -1.0000 3533272 1596681349.30 151.5031 59.9993 32.0000 1.9553 1.9570 399.6513 400.0506 0.0627 -1.0000 -1.0000 3533342 1596681349.40 151.5031 59.9993 32.0000 1.9562 1.9578 399.3360 399.7342 0.0625 -1.0000 -1.0000 3533402 1596681349.50 151.5031 59.9993 32.0000 1.9582 1.9598 399.2221 399.6205 0.0626 -1.0000 -1.0000 3533472 1596681349.60 151.5349 59.9991 32.0000 1.9580 1.9596 399.2598 399.6580 0.0625 -1.0000 -1.0000 3533542 1596681349.70 151.6059 59.9986 32.0000 1.9557 1.9573 399.2939 399.6911 0.0625 -1.0000 -1.0000 3533602 1596681349.80 151.6059 59.9986 32.0000 1.9559 1.9575 399.4946 399.8935 0.0627 -1.0000 -1.0000 3533672 1596681349.90 151.6059 59.9986 32.0000 1.9554 1.9570 399.5053 399.9037 0.0625 -1.0000 -1.0000 3533742 1596681350.00 151.6059 59.9986 32.0000 1.9557 1.9573 399.4411 399.8401 0.0626 -1.0000 -1.0000 3533802 1596681350.10 151.6059 59.9986 32.0000 1.9571 1.9587 399.4094 399.8073 0.0626 -1.0000 -1.0000 3533872 1596681350.20 151.6059 59.9986 32.0000 1.9571 1.9587 399.3637 399.7616 0.0625 -1.0000 -1.0000 3533932 1596681350.30 151.6059 59.9986 32.0000 1.9568 1.9584 399.5253 399.9222 0.0624 -1.0000 -1.0000 3534002 1596681350.40 151.6685 59.9986 32.0000 1.9549 1.9565 399.4562 399.8535 0.0624 -1.0000 -1.0000 3534072 1596681350.50 151.6685 59.9986 32.0000 1.9554 1.9570 399.5896 399.9871 0.0625 -1.0000 -1.0000 3534132 1596681350.60 151.6685 59.9986 32.0000 1.9565 1.9581 399.5606 399.9592 0.0626 -1.0000 -1.0000 3534192 1596681350.70 151.6685 59.9986 32.0000 1.9586 1.9602 399.3420 399.7404 0.0626 -1.0000 -1.0000 3534272 1596681350.80 151.6685 59.9986 32.0000 1.9573 1.9589 399.2656 399.6640 0.0626 -1.0000 -1.0000 3535112 1596681350.90 151.6685 59.9986 32.0000 1.9580 1.9596 399.1535 399.5508 0.0624 -1.0000 -1.0000 3535181 1596681351.00 151.5714 59.9986 32.0000 1.9559 1.9575 399.2550 399.6506 0.0622 -1.0000 -1.0000 3535241 1596681351.10 151.5714 59.9986 32.0000 1.9550 1.9566 399.5665 399.9645 0.0625 -1.0000 -1.0000 3535311 1596681351.20 151.5714 59.9986 32.0000 1.9546 1.9562 399.5341 399.9320 0.0625 -1.0000 -1.0000 3535381 1596681351.30 151.5714 59.9986 32.0000 1.9571 1.9587 399.5320 399.9298 0.0625 -1.0000 -1.0000 3535441 1596681351.40 151.5714 59.9986 32.0000 1.9593 1.9609 399.1962 399.5943 0.0625 -1.0000 -1.0000 3535501 1596681351.50 151.5714 59.9986 32.0000 1.9584 1.9600 399.4038 399.8024 0.0627 -1.0000 -1.0000 3535581 1596681351.60 151.3795 59.9986 32.0000 1.9567 1.9583 399.3598 399.7570 0.0624 -1.0000 -1.0000 3535641 1596681351.70 151.3795 59.9986 32.0000 1.9554 1.9570 399.4506 399.8481 0.0625 -1.0000 -1.0000 3535711 1596681351.80 151.3795 59.9986 32.0000 1.9558 1.9574 399.4606 399.8581 0.0624 -1.0000 -1.0000 3535791 1596681351.90 151.3795 59.9986 32.0000 1.9574 1.9590 399.3792 399.7760 0.0624 -1.0000 -1.0000 3535851 1596681352.00 151.3795 59.9986 32.0000 1.9575 1.9591 399.0178 399.4160 0.0626 -1.0000 -1.0000 3535911 1596681352.10 151.6611 59.9986 32.0000 1.9584 1.9600 399.1532 399.5528 0.0627 -1.0000 -1.0000 3535981 1596681352.20 151.6611 59.9986 32.0000 1.9577 1.9593 399.2983 399.6953 0.0623 -1.0000 -1.0000 3536051 1596681352.30 151.6611 59.9986 32.0000 1.9579 1.9595 399.5382 399.9340 0.0622 -1.0000 -1.0000 3536161 1596681352.40 151.6611 59.9986 32.0000 1.9560 1.9576 399.6593 400.0578 0.0625 -1.0000 -1.0000 3536231 1596681352.50 151.6611 59.9986 32.0000 1.9573 1.9590 399.3408 399.7385 0.0625 -1.0000 -1.0000 3536301 1596681352.60 151.6611 59.9986 32.0000 1.9580 1.9596 399.0732 399.4705 0.0625 -1.0000 -1.0000 3536371 1596681352.70 151.6611 59.9986 32.0000 1.9580 1.9596 399.3001 399.6982 0.0626 -1.0000 -1.0000 3536441 1596681352.80 151.6611 59.9986 32.0000 1.9576 1.9592 399.3902 399.7883 0.0625 -1.0000 -1.0000 3536920 1596681352.90 151.6611 59.9986 32.0000 1.9567 1.9583 399.6591 400.0583 0.0626 -1.0000 -1.0000 3536991 1596681353.00 151.6611 59.9986 32.0000 1.9556 1.9572 399.5838 399.9816 0.0625 -1.0000 -1.0000 3537050 1596681353.10 151.6611 59.9986 32.0000 1.9555 1.9571 399.5249 399.9226 0.0625 -1.0000 -1.0000 3537120 1596681353.20 151.5304 59.9986 32.0000 1.9587 1.9603 399.4502 399.8499 0.0627 -1.0000 -1.0000 3537190 1596681353.30 151.5304 59.9986 32.0000 1.9561 1.9577 399.2319 399.6294 0.0624 -1.0000 -1.0000 3537380 1596681353.40 151.5304 59.9986 32.0000 1.9569 1.9585 399.0087 399.4065 0.0625 -1.0000 -1.0000 3537450 1596681353.50 151.5304 59.9986 32.0000 1.9584 1.9600 399.2061 399.6033 0.0625 -1.0000 -1.0000 3537520 1596681353.60 151.5304 59.9986 32.0000 1.9553 1.9569 399.6517 400.0507 0.0626 -1.0000 -1.0000 3537580 1596681353.70 151.5304 59.9986 32.0000 1.9553 1.9569 399.6032 400.0011 0.0625 -1.0000 -1.0000 3537650 1596681353.80 151.4219 59.9986 32.0000 1.9570 1.9586 399.5587 399.9559 0.0623 -1.0000 -1.0000 3537720 1596681353.90 151.3815 59.9986 32.0000 1.9578 1.9594 399.2900 399.6865 0.0623 -1.0000 -1.0000 3537930 1596681354.00 151.3815 59.9986 32.0000 1.9575 1.9591 399.2238 399.6214 0.0625 -1.0000 -1.0000 3537990 1596681354.10 151.3815 59.9986 32.0000 1.9559 1.9575 399.2564 399.6543 0.0625 -1.0000 -1.0000 3538070 1596681354.20 151.3815 59.9986 32.0000 1.9556 1.9572 399.6518 400.0511 0.0626 -1.0000 -1.0000 3538130 1596681354.30 151.3815 59.9986 32.0000 1.9567 1.9583 399.5184 399.9163 0.0624 -1.0000 -1.0000 3538190 1596681354.40 151.5041 59.9986 32.0000 1.9582 1.9598 399.4634 399.8619 0.0627 -1.0000 -1.0000 3538260 1596681354.50 151.5041 59.9986 32.0000 1.9583 1.9599 399.1391 399.5357 0.0624 -1.0000 -1.0000 3538330 1596681354.60 151.5041 59.9986 32.0000 1.9588 1.9604 399.4062 399.8042 0.0625 -1.0000 -1.0000 3538390 1596681354.70 151.5041 59.9986 32.0000 1.9564 1.9580 399.5953 399.9933 0.0625 -1.0000 -1.0000 3538460 1596681354.80 151.5041 59.9986 32.0000 1.9566 1.9582 399.4300 399.8275 0.0625 -1.0000 -1.0000 3538520 1596681354.90 151.5399 59.9991 32.0000 1.9562 1.9578 399.3658 399.7640 0.0625 -1.0000 -1.0000 3539219 1596681355.00 151.5434 59.9992 32.0000 1.9565 1.9581 399.2323 399.6297 0.0624 -1.0000 -1.0000 3539279 1596681355.10 151.5434 59.9992 32.0000 1.9569 1.9585 399.1524 399.5502 0.0625 -1.0000 -1.0000 3539349 1596681355.20 151.5434 59.9992 32.0000 1.9565 1.9581 399.3014 399.6992 0.0625 -1.0000 -1.0000 3539419 1596681355.30 151.5434 59.9992 32.0000 1.9569 1.9585 399.3906 399.7899 0.0627 -1.0000 -1.0000 3539479 1596681355.40 151.5434 59.9992 32.0000 1.9549 1.9565 399.7126 400.1108 0.0625 -1.0000 -1.0000 3539539 1596681355.50 151.6591 59.9992 32.0000 1.9563 1.9579 399.5347 399.9324 0.0624 -1.0000 -1.0000 3539609 1596681355.60 151.6591 59.9992 32.0000 1.9570 1.9586 399.6019 400.0007 0.0626 -1.0000 -1.0000 3539679 1596681355.70 151.6591 59.9992 32.0000 1.9566 1.9582 399.2767 399.6746 0.0625 -1.0000 -1.0000 3539739 1596681355.80 151.6591 59.9992 32.0000 1.9580 1.9596 399.2231 399.6217 0.0627 -1.0000 -1.0000 3539809 1596681355.90 151.6591 59.9992 32.0000 1.9565 1.9581 399.3717 399.7693 0.0625 -1.0000 -1.0000 3540329 1596681356.00 151.6591 59.9992 32.0000 1.9565 1.9581 399.6038 400.0028 0.0627 -1.0000 -1.0000 3540389 1596681356.10 151.5270 59.9992 32.0000 1.9562 1.9578 399.6196 400.0169 0.0624 -1.0000 -1.0000 3540469 1596681356.20 151.5270 59.9992 32.0000 1.9564 1.9580 399.4695 399.8672 0.0625 -1.0000 -1.0000 3540529 1596681356.30 151.5270 59.9992 32.0000 1.9566 1.9582 399.4938 399.8917 0.0624 -1.0000 -1.0000 3540589 1596681356.40 151.5270 59.9992 32.0000 1.9565 1.9581 399.1461 399.5430 0.0625 -1.0000 -1.0000 3540658 1596681356.50 151.5270 59.9992 32.0000 1.9558 1.9574 399.1673 399.5655 0.0625 -1.0000 -1.0000 3540728 1596681356.60 151.5270 59.9992 32.0000 1.9557 1.9573 399.2714 399.6681 0.0623 -1.0000 -1.0000 3540788 1596681356.70 151.5270 59.9992 32.0000 1.9566 1.9583 399.6041 400.0016 0.0624 -1.0000 -1.0000 3540858 1596681356.80 151.5270 59.9992 32.0000 1.9567 1.9583 399.3286 399.7269 0.0627 -1.0000 -1.0000 3540928 1596681356.90 151.5270 59.9992 32.0000 1.9588 1.9605 399.1788 399.5758 0.0624 -1.0000 -1.0000 3541598 1596681357.00 151.5270 59.9992 32.0000 1.9590 1.9606 399.0813 399.4783 0.0624 -1.0000 -1.0000 3541658 1596681357.10 151.5270 59.9992 32.0000 1.9579 1.9595 399.4666 399.8631 0.0622 -1.0000 -1.0000 3541718 1596681357.20 151.7493 59.9992 32.0000 1.9554 1.9570 399.5429 399.9400 0.0624 -1.0000 -1.0000 3541788 1596681357.30 151.7816 59.9992 32.0000 1.9555 1.9571 399.5098 399.9076 0.0624 -1.0000 -1.0000 3541848 1596681357.40 151.7816 59.9992 32.0000 1.9568 1.9584 399.4905 399.8883 0.0625 -1.0000 -1.0000 3541918 1596681357.50 151.7816 59.9992 32.0000 1.9580 1.9596 399.1496 399.5465 0.0624 -1.0000 -1.0000 3541998 1596681357.60 151.7816 59.9992 32.0000 1.9562 1.9578 399.1634 399.5612 0.0626 -1.0000 -1.0000 3542058 1596681357.70 151.7816 59.9992 32.0000 1.9559 1.9575 399.3567 399.7554 0.0626 -1.0000 -1.0000 3542128 1596681357.80 151.7816 59.9992 32.0000 1.9564 1.9580 399.4798 399.8774 0.0624 -1.0000 -1.0000 3542198 1596681357.90 151.7816 59.9992 32.0000 1.9561 1.9577 399.4814 399.8797 0.0626 -1.0000 -1.0000 3542258 1596681358.00 151.7816 59.9992 32.0000 1.9585 1.9601 399.2574 399.6549 0.0625 -1.0000 -1.0000 3542318 1596681358.10 151.7816 59.9992 32.0000 1.9576 1.9592 399.0660 399.4633 0.0625 -1.0000 -1.0000 3542398 1596681358.20 151.7816 59.9992 32.0000 1.9584 1.9600 399.2365 399.6336 0.0624 -1.0000 -1.0000 3542468 1596681358.30 151.7816 59.9992 32.0000 1.9570 1.9586 399.5662 399.9643 0.0625 -1.0000 -1.0000 3542528 1596681358.40 151.2586 59.9992 32.0000 1.9560 1.9576 399.6916 400.0894 0.0624 -1.0000 -1.0000 3542598 1596681358.50 151.2586 59.9992 32.0000 1.9566 1.9582 399.5300 399.9275 0.0625 -1.0000 -1.0000 3542657 1596681358.60 151.2586 59.9992 32.0000 1.9579 1.9595 399.4364 399.8349 0.0625 -1.0000 -1.0000 3542727 1596681358.70 151.2586 59.9992 32.0000 1.9580 1.9596 399.1323 399.5301 0.0626 -1.0000 -1.0000 3542797 1596681358.80 151.2586 59.9992 32.0000 1.9557 1.9574 399.1374 399.5359 0.0626 -1.0000 -1.0000 3542857 1596681358.90 151.2586 59.9992 32.0000 1.9559 1.9575 399.5250 399.9218 0.0623 -1.0000 -1.0000 3542927 1596681359.00 151.2586 59.9992 32.0000 1.9555 1.9571 399.5273 399.9247 0.0625 -1.0000 -1.0000 3542997 1596681359.10 151.2586 59.9992 32.0000 1.9551 1.9567 399.3073 399.7051 0.0625 -1.0000 -1.0000 3543057 1596681359.20 151.2586 59.9992 32.0000 1.9567 1.9583 399.0460 399.4443 0.0626 -1.0000 -1.0000 3543127 1596681359.30 151.2586 59.9992 32.0000 1.9574 1.9590 399.2203 399.6184 0.0625 -1.0000 -1.0000 3543187 1596681359.40 151.2586 59.9992 32.0000 1.9564 1.9580 399.4675 399.8664 0.0627 -1.0000 -1.0000 3543257 1596681359.50 151.2586 59.9992 32.0000 1.9552 1.9569 399.5634 399.9623 0.0626 -1.0000 -1.0000 3543327 1596681359.60 151.4544 59.9992 32.0000 1.9571 1.9587 399.6622 400.0616 0.0628 -1.0000 -1.0000 3543387 1596681359.70 151.4544 59.9992 32.0000 1.9590 1.9606 399.3507 399.7493 0.0626 -1.0000 -1.0000 3543447 1596681359.80 151.4544 59.9992 32.0000 1.9575 1.9591 399.0298 399.4282 0.0627 -1.0000 -1.0000 3543527 1596681359.90 151.4544 59.9992 32.0000 1.9564 1.9580 399.0214 399.4183 0.0624 -1.0000 -1.0000 3543587 1596681360.00 151.4544 59.9992 32.0000 1.9546 1.9562 399.2346 399.6318 0.0625 -1.0000 -1.0000 3544197 1596681360.10 151.5486 59.9994 32.0000 1.9551 1.9567 399.4329 399.8306 0.0625 -1.0000 -1.0000 3544267 1596681360.20 151.5507 59.9994 32.0000 1.9569 1.9585 399.4566 399.8560 0.0627 -1.0000 -1.0000 3544327 1596681360.30 151.5507 59.9994 32.0000 1.9560 1.9576 399.4403 399.8385 0.0625 -1.0000 -1.0000 3544387 1596681360.40 151.5507 59.9994 32.0000 1.9568 1.9584 399.0683 399.4656 0.0624 -1.0000 -1.0000 3544466 1596681360.50 151.5507 59.9994 32.0000 1.9565 1.9581 399.0066 399.4035 0.0624 -1.0000 -1.0000 3544526 1596681360.60 151.5507 59.9994 32.0000 1.9551 1.9567 399.3453 399.7426 0.0624 -1.0000 -1.0000 3544726 1596681360.70 151.5507 59.9994 32.0000 1.9555 1.9571 399.4000 399.7981 0.0626 -1.0000 -1.0000 3544806 1596681360.80 151.5828 59.9994 32.0000 1.9553 1.9569 399.4434 399.8421 0.0626 -1.0000 -1.0000 3544866 1596681360.90 151.5850 59.9994 32.0000 1.9563 1.9580 399.3412 399.7390 0.0625 -1.0000 -1.0000 3544936 1596681361.00 151.5850 59.9994 32.0000 1.9568 1.9584 399.1840 399.5824 0.0626 -1.0000 -1.0000 3544996 1596681361.10 151.5850 59.9994 32.0000 1.9579 1.9595 399.1825 399.5808 0.0626 -1.0000 -1.0000 3545066 1596681361.20 151.5850 59.9994 32.0000 1.9573 1.9589 399.4322 399.8308 0.0626 -1.0000 -1.0000 3545136 1596681361.30 151.5850 59.9994 32.0000 1.9541 1.9557 399.5129 399.9125 0.0627 -1.0000 -1.0000 3545196 1596681361.40 151.4759 59.9994 32.0000 1.9588 1.9604 399.5844 399.9830 0.0626 -1.0000 -1.0000 3545256 1596681361.50 151.4759 59.9994 32.0000 1.9581 1.9597 399.2545 399.6534 0.0627 -1.0000 -1.0000 3545336 1596681361.60 151.4759 59.9994 32.0000 1.9575 1.9591 399.0556 399.4538 0.0626 -1.0000 -1.0000 3545396 1596681361.70 151.4759 59.9994 32.0000 1.9565 1.9581 399.3441 399.7417 0.0624 -1.0000 -1.0000 3545456 1596681361.80 151.4759 59.9994 32.0000 1.9570 1.9586 399.6032 400.0016 0.0626 -1.0000 -1.0000 3545536 1596681361.90 151.4759 59.9994 32.0000 1.9550 1.9566 399.5955 399.9948 0.0627 -1.0000 -1.0000 3545596 1596681362.00 151.5819 59.9994 32.0000 1.9573 1.9590 399.0495 399.4477 0.0626 -1.0000 -1.0000 3545656 1596681362.10 151.5912 59.9994 32.0000 1.9586 1.9602 399.2461 399.6432 0.0624 -1.0000 -1.0000 3545726 1596681362.20 151.5912 59.9994 32.0000 1.9570 1.9586 399.1117 399.5093 0.0625 -1.0000 -1.0000 3545796 1596681362.30 151.5912 59.9994 32.0000 1.9564 1.9580 399.3262 399.7249 0.0627 -1.0000 -1.0000 3545856 1596681362.40 151.5912 59.9994 32.0000 1.9565 1.9581 399.3792 399.7767 0.0625 -1.0000 -1.0000 3545926 1596681362.50 151.5912 59.9994 32.0000 1.9578 1.9594 399.1261 399.5247 0.0626 -1.0000 -1.0000 3545986 1596681362.60 151.5912 59.9994 32.0000 1.9578 1.9594 399.1777 399.5755 0.0625 -1.0000 -1.0000 3546725 1596681362.70 151.5912 59.9994 32.0000 1.9567 1.9583 399.3319 399.7303 0.0627 -1.0000 -1.0000 3546795 1596681362.80 151.3521 59.9994 32.0000 1.9553 1.9569 399.4042 399.8030 0.0626 -1.0000 -1.0000 3546865 1596681362.90 151.3521 59.9994 32.0000 1.9545 1.9561 399.4088 399.8065 0.0625 -1.0000 -1.0000 3546935 1596681363.00 151.3521 59.9994 32.0000 1.9521 1.9537 399.6132 400.0107 0.0624 -1.0000 -1.0000 3546995 1596681363.10 151.3521 59.9994 32.0000 1.9553 1.9569 399.4047 399.8025 0.0625 -1.0000 -1.0000 3547065 1596681363.20 151.3521 59.9994 32.0000 1.9555 1.9571 399.1708 399.5686 0.0625 -1.0000 -1.0000 3547135 1596681363.30 151.3648 59.9994 32.0000 1.9574 1.9591 399.1686 399.5661 0.0625 -1.0000 -1.0000 3547195 1596681363.40 151.4403 59.9994 32.0000 1.9562 1.9578 399.3318 399.7297 0.0626 -1.0000 -1.0000 3547265 1596681363.50 151.4403 59.9994 32.0000 1.9563 1.9580 399.6026 400.0019 0.0627 -1.0000 -1.0000 3547335 1596681363.60 151.4403 59.9994 32.0000 1.9538 1.9554 399.4516 399.8502 0.0625 -1.0000 -1.0000 3547435 1596681363.70 151.4403 59.9994 32.0000 1.9573 1.9589 399.2598 399.6569 0.0624 -1.0000 -1.0000 3547495 1596681363.80 151.4403 59.9994 32.0000 1.9575 1.9591 399.2378 399.6353 0.0625 -1.0000 -1.0000 3547565 1596681363.90 151.4565 59.9994 32.0000 1.9582 1.9598 399.1910 399.5894 0.0626 -1.0000 -1.0000 3547625 1596681364.00 151.4565 59.9994 32.0000 1.9564 1.9580 399.4838 399.8827 0.0626 -1.0000 -1.0000 3547695 1596681364.10 151.4565 59.9994 32.0000 1.9564 1.9580 399.5545 399.9529 0.0625 -1.0000 -1.0000 3547955 1596681364.20 151.4565 59.9994 32.0000 1.9579 1.9595 399.3271 399.7248 0.0625 -1.0000 -1.0000 3548015 1596681364.30 151.4565 59.9994 32.0000 1.9580 1.9596 399.3155 399.7132 0.0624 -1.0000 -1.0000 3548075 1596681364.40 151.4565 59.9994 32.0000 1.9592 1.9608 399.1223 399.5191 0.0624 -1.0000 -1.0000 3548144 1596681364.50 151.3846 59.9994 32.0000 1.9572 1.9588 399.4478 399.8450 0.0624 -1.0000 -1.0000 3548215 1596681364.60 151.3610 59.9994 32.0000 1.9560 1.9576 399.6746 400.0730 0.0626 -1.0000 -1.0000 3548275 1596681364.70 151.3610 59.9994 32.0000 1.9562 1.9578 399.1854 399.5838 0.0626 -1.0000 -1.0000 3548424 1596681364.80 151.3610 59.9994 32.0000 1.9557 1.9574 399.0153 399.4133 0.0626 -1.0000 -1.0000 3548484 1596681364.90 151.3610 59.9994 32.0000 1.9542 1.9558 399.2557 399.6530 0.0625 -1.0000 -1.0000 3548554 1596681365.00 151.3705 59.9995 32.0000 1.9548 1.9564 399.4597 399.8571 0.0623 -1.0000 -1.0000 3548614 1596681365.10 151.6360 60.0005 32.0000 1.9556 1.9572 399.5245 399.9231 0.0627 -1.0000 -1.0000 3548684 1596681365.20 151.6360 60.0005 32.0000 1.9563 1.9579 399.3874 399.7858 0.0626 -1.0000 -1.0000 3549444 1596681365.30 151.6360 60.0005 32.0000 1.9576 1.9592 399.2435 399.6411 0.0625 -1.0000 -1.0000 3549514 1596681365.40 151.6360 60.0005 32.0000 1.9577 1.9593 399.1713 399.5688 0.0625 -1.0000 -1.0000 3549574 1596681365.50 151.6360 60.0005 32.0000 1.9574 1.9590 399.0876 399.4850 0.0625 -1.0000 -1.0000 3549644 1596681365.60 151.5795 60.0005 32.0000 1.9566 1.9582 399.4113 399.8100 0.0627 -1.0000 -1.0000 3549714 1596681365.70 151.4474 60.0005 32.0000 1.9556 1.9572 399.5622 399.9604 0.0625 -1.0000 -1.0000 3549894 1596681365.80 151.4474 60.0005 32.0000 1.9568 1.9584 399.3472 399.7458 0.0626 -1.0000 -1.0000 3549963 1596681365.90 151.4474 60.0005 32.0000 1.9574 1.9590 399.1818 399.5797 0.0626 -1.0000 -1.0000 3550023 1596681366.00 151.4474 60.0005 32.0000 1.9569 1.9585 399.0900 399.4889 0.0626 -1.0000 -1.0000 3550093 1596681366.10 151.4474 60.0005 32.0000 1.9587 1.9603 399.2302 399.6275 0.0624 -1.0000 -1.0000 3550174 1596681366.20 151.3876 60.0005 32.0000 1.9566 1.9582 399.3054 399.7034 0.0626 -1.0000 -1.0000 3550233 1596681366.30 151.3876 60.0005 32.0000 1.9561 1.9577 399.4230 399.8215 0.0626 -1.0000 -1.0000 3550293 1596681366.40 151.3876 60.0005 32.0000 1.9550 1.9566 399.5689 399.9670 0.0625 -1.0000 -1.0000 3550373 1596681366.50 151.3876 60.0005 32.0000 1.9557 1.9573 399.5028 399.9011 0.0626 -1.0000 -1.0000 3550433 1596681366.60 151.3876 60.0005 32.0000 1.9564 1.9580 399.4226 399.8214 0.0626 -1.0000 -1.0000 3550493 1596681366.70 151.4573 60.0005 32.0000 1.9567 1.9583 399.3329 399.7314 0.0626 -1.0000 -1.0000 3550563 1596681366.80 151.4678 60.0005 32.0000 1.9562 1.9578 399.4239 399.8216 0.0625 -1.0000 -1.0000 3550633 1596681366.90 151.4678 60.0005 32.0000 1.9564 1.9580 399.6356 400.0339 0.0625 -1.0000 -1.0000 3550703 1596681367.00 151.4716 60.0005 32.0000 1.9559 1.9576 399.6346 400.0340 0.0627 -1.0000 -1.0000 3550763 1596681367.10 151.6322 60.0005 32.0000 1.9559 1.9575 399.5382 399.9381 0.0627 -1.0000 -1.0000 3550833 1596681367.20 151.6322 60.0005 32.0000 1.9571 1.9587 399.3842 399.7827 0.0626 -1.0000 -1.0000 3550933 1596681367.30 151.6322 60.0005 32.0000 1.9585 1.9601 399.1380 399.5363 0.0626 -1.0000 -1.0000 3551003 1596681367.40 151.6322 60.0005 32.0000 1.9590 1.9606 399.1214 399.5197 0.0626 -1.0000 -1.0000 3551063 1596681367.50 151.6322 60.0005 32.0000 1.9577 1.9593 399.5480 399.9463 0.0625 -1.0000 -1.0000 3551133 1596681367.60 151.6322 60.0005 32.0000 1.9564 1.9580 399.6307 400.0295 0.0626 -1.0000 -1.0000 3551193 1596681367.70 151.6322 60.0005 32.0000 1.9553 1.9569 399.6781 400.0758 0.0624 -1.0000 -1.0000 3551253 1596681367.80 151.5531 60.0005 32.0000 1.9579 1.9595 399.2014 399.6000 0.0627 -1.0000 -1.0000 3551693 1596681367.90 151.4768 60.0005 32.0000 1.9596 1.9612 399.0917 399.4896 0.0626 -1.0000 -1.0000 3551753 1596681368.00 151.4768 60.0005 32.0000 1.9561 1.9577 399.3065 399.7044 0.0624 -1.0000 -1.0000 3551813 1596681368.10 151.4768 60.0005 32.0000 1.9554 1.9570 399.4478 399.8453 0.0625 -1.0000 -1.0000 3551892 1596681368.20 151.4768 60.0005 32.0000 1.9558 1.9574 399.5345 399.9332 0.0626 -1.0000 -1.0000 3551973 1596681368.30 151.4768 60.0005 32.0000 1.9538 1.9554 399.4096 399.8077 0.0625 -1.0000 -1.0000 3552202 1596681368.40 151.4768 60.0005 32.0000 1.9577 1.9593 399.4200 399.8185 0.0626 -1.0000 -1.0000 3552272 1596681368.50 151.5115 60.0005 32.0000 1.9564 1.9580 399.1758 399.5732 0.0624 -1.0000 -1.0000 3552332 1596681368.60 151.5115 60.0005 32.0000 1.9573 1.9589 399.2372 399.6358 0.0627 -1.0000 -1.0000 3552402 1596681368.70 151.5115 60.0005 32.0000 1.9575 1.9592 399.3414 399.7403 0.0626 -1.0000 -1.0000 3552472 1596681368.80 151.5115 60.0005 32.0000 1.9563 1.9580 399.4297 399.8279 0.0625 -1.0000 -1.0000 3553242 1596681368.90 151.5115 60.0005 32.0000 1.9560 1.9576 399.3223 399.7205 0.0626 -1.0000 -1.0000 3553312 1596681369.00 151.5608 60.0005 32.0000 1.9582 1.9598 399.3527 399.7513 0.0627 -1.0000 -1.0000 3553372 1596681369.10 151.5692 60.0005 32.0000 1.9572 1.9588 399.3470 399.7452 0.0624 -1.0000 -1.0000 3553442 1596681369.20 151.5692 60.0005 32.0000 1.9584 1.9600 399.0037 399.4019 0.0626 -1.0000 -1.0000 3553512 1596681369.30 151.5692 60.0005 32.0000 1.9582 1.9598 399.3386 399.7367 0.0626 -1.0000 -1.0000 3553572 1596681369.40 151.5692 60.0005 32.0000 1.9563 1.9579 399.4643 399.8626 0.0625 -1.0000 -1.0000 3553642 1596681369.50 151.5554 60.0005 32.0000 1.9547 1.9564 399.7343 400.1323 0.0625 -1.0000 -1.0000 3553721 1596681369.60 151.3875 60.0005 32.0000 1.9555 1.9571 399.2796 399.6778 0.0626 -1.0000 -1.0000 3553791 1596681369.70 151.3875 60.0005 32.0000 1.9577 1.9593 399.2500 399.6483 0.0625 -1.0000 -1.0000 3553851 1596681369.80 151.3875 60.0005 32.0000 1.9570 1.9586 399.2207 399.6168 0.0623 -1.0000 -1.0000 3553921 1596681369.90 151.3875 60.0005 32.0000 1.9570 1.9586 399.2855 399.6828 0.0624 -1.0000 -1.0000 3553981 1596681370.00 151.3875 60.0005 32.0000 1.9574 1.9590 399.7496 400.1482 0.0626 -1.0000 -1.0000 3554051 1596681370.10 151.3875 60.0005 32.0000 1.9571 1.9587 399.5209 399.9195 0.0626 -1.0000 -1.0000 3554121 1596681370.20 151.5435 59.9998 32.0000 1.9573 1.9589 399.3485 399.7464 0.0625 -1.0000 -1.0000 3554181 1596681370.30 151.5435 59.9998 32.0000 1.9574 1.9590 399.0603 399.4571 0.0624 -1.0000 -1.0000 3554241 1596681370.40 151.5435 59.9998 32.0000 1.9573 1.9589 399.2122 399.6101 0.0625 -1.0000 -1.0000 3554321 1596681370.50 151.5435 59.9998 32.0000 1.9566 1.9582 399.3145 399.7127 0.0626 -1.0000 -1.0000 3554381 1596681370.60 151.5435 59.9998 32.0000 1.9566 1.9583 399.6850 400.0847 0.0628 -1.0000 -1.0000 3554441 1596681370.70 151.5435 59.9998 32.0000 1.9570 1.9586 399.5642 399.9634 0.0626 -1.0000 -1.0000 3554521 1596681370.80 151.5877 59.9998 32.0000 1.9579 1.9595 399.5193 399.9165 0.0624 -1.0000 -1.0000 3555041 1596681370.90 151.5877 59.9998 32.0000 1.9577 1.9593 399.3414 399.7390 0.0625 -1.0000 -1.0000 3555111 1596681371.00 151.5877 59.9998 32.0000 1.9582 1.9598 399.1501 399.5482 0.0626 -1.0000 -1.0000 3555171 1596681371.10 151.5877 59.9998 32.0000 1.9564 1.9581 399.4419 399.8410 0.0626 -1.0000 -1.0000 3555231 1596681371.20 151.5877 59.9998 32.0000 1.9569 1.9585 399.5586 399.9561 0.0624 -1.0000 -1.0000 3555311 1596681371.30 151.5877 59.9998 32.0000 1.9558 1.9574 399.4103 399.8084 0.0626 -1.0000 -1.0000 3555371 1596681371.40 151.4085 59.9998 32.0000 1.9576 1.9592 399.2018 399.5995 0.0625 -1.0000 -1.0000 3555431 1596681371.50 151.3797 59.9998 32.0000 1.9588 1.9605 399.2576 399.6558 0.0626 -1.0000 -1.0000 3555501 1596681371.60 151.3797 59.9998 32.0000 1.9571 1.9587 399.5493 399.9476 0.0625 -1.0000 -1.0000 3555571 1596681371.70 151.3797 59.9998 32.0000 1.9553 1.9569 399.6246 400.0231 0.0626 -1.0000 -1.0000 3555631 1596681371.80 151.3797 59.9998 32.0000 1.9556 1.9572 399.3469 399.7449 0.0625 -1.0000 -1.0000 3555701 1596681371.90 151.3797 59.9998 32.0000 1.9571 1.9587 399.2134 399.6096 0.0622 -1.0000 -1.0000 3555990 1596681372.00 151.4515 59.9998 32.0000 1.9577 1.9593 399.2346 399.6315 0.0625 -1.0000 -1.0000 3556060 1596681372.10 151.4763 59.9998 32.0000 1.9567 1.9583 399.1412 399.5393 0.0626 -1.0000 -1.0000 3556130 1596681372.20 151.4763 59.9998 32.0000 1.9564 1.9580 399.5013 399.8995 0.0626 -1.0000 -1.0000 3556190 1596681372.30 151.4763 59.9998 32.0000 1.9564 1.9580 399.5337 399.9328 0.0627 -1.0000 -1.0000 3556250 1596681372.40 151.4763 59.9998 32.0000 1.9577 1.9593 399.4822 399.8805 0.0625 -1.0000 -1.0000 3556420 1596681372.50 151.4365 59.9998 32.0000 1.9587 1.9603 399.3026 399.7026 0.0628 -1.0000 -1.0000 3556480 1596681372.60 151.4365 59.9998 32.0000 1.9574 1.9590 399.0678 399.4662 0.0626 -1.0000 -1.0000 3556550 1596681372.70 151.4365 59.9998 32.0000 1.9573 1.9589 399.0612 399.4579 0.0623 -1.0000 -1.0000 3556630 1596681372.80 151.4365 59.9998 32.0000 1.9559 1.9575 399.3450 399.7433 0.0626 -1.0000 -1.0000 3556690 1596681372.90 151.4365 59.9998 32.0000 1.9554 1.9570 399.5286 399.9271 0.0626 -1.0000 -1.0000 3556920 1596681373.00 151.4365 59.9998 32.0000 1.9563 1.9579 399.6734 400.0717 0.0625 -1.0000 -1.0000 3556990 1596681373.10 151.4365 59.9998 32.0000 1.9561 1.9577 399.6312 400.0294 0.0625 -1.0000 -1.0000 3557050 1596681373.20 151.5890 59.9998 32.0000 1.9560 1.9576 399.5909 399.9891 0.0625 -1.0000 -1.0000 3557150 1596681373.30 151.5988 59.9998 32.0000 1.9568 1.9584 399.2388 399.6363 0.0625 -1.0000 -1.0000 3557220 1596681373.40 151.5988 59.9998 32.0000 1.9562 1.9578 399.3323 399.7311 0.0626 -1.0000 -1.0000 3557440 1596681373.50 151.5988 59.9998 32.0000 1.9552 1.9568 399.4831 399.8812 0.0625 -1.0000 -1.0000 3557510 1596681373.60 151.5988 59.9998 32.0000 1.9563 1.9579 399.4009 399.7985 0.0625 -1.0000 -1.0000 3557580 1596681373.70 151.5988 59.9998 32.0000 1.9570 1.9586 399.0228 399.4212 0.0627 -1.0000 -1.0000 3557639 1596681373.80 151.5956 59.9998 32.0000 1.9582 1.9598 399.1586 399.5567 0.0625 -1.0000 -1.0000 3557710 1596681373.90 151.5013 59.9998 32.0000 1.9575 1.9591 399.2080 399.6057 0.0624 -1.0000 -1.0000 3557939 1596681374.00 151.5013 59.9998 32.0000 1.9564 1.9580 399.5365 399.9332 0.0623 -1.0000 -1.0000 3557999 1596681374.10 151.5013 59.9998 32.0000 1.9555 1.9572 399.5409 399.9395 0.0626 -1.0000 -1.0000 3558069 1596681374.20 151.5013 59.9998 32.0000 1.9559 1.9575 399.5218 399.9191 0.0625 -1.0000 -1.0000 3558129 1596681374.30 151.5013 59.9998 32.0000 1.9575 1.9591 399.4116 399.8092 0.0624 -1.0000 -1.0000 3558199 1596681374.40 151.5013 59.9998 32.0000 1.9572 1.9588 399.3149 399.7132 0.0626 -1.0000 -1.0000 3558689 1596681374.50 151.5013 59.9998 32.0000 1.9573 1.9589 399.4599 399.8578 0.0625 -1.0000 -1.0000 3558749 1596681374.60 151.4454 60.0000 32.0000 1.9564 1.9580 399.5299 399.9286 0.0627 -1.0000 -1.0000 3558819 1596681374.70 151.4060 60.0001 32.0000 1.9583 1.9599 399.5160 399.9151 0.0627 -1.0000 -1.0000 3558899 1596681374.80 151.4060 60.0001 32.0000 1.9581 1.9597 399.1315 399.5301 0.0625 -1.0000 -1.0000 3558959 1596681374.90 151.4060 60.0001 32.0000 1.9565 1.9581 399.2238 399.6219 0.0626 -1.0000 -1.0000 3559029 1596681375.00 151.4060 60.0001 32.0000 1.9571 1.9587 399.3075 399.7035 0.0623 -1.0000 -1.0000 3559089 1596681375.10 151.4060 60.0001 32.0000 1.9569 1.9585 399.5267 399.9254 0.0627 -1.0000 -1.0000 3559159 1596681375.20 151.6392 60.0001 32.0000 1.9567 1.9583 399.3902 399.7872 0.0624 -1.0000 -1.0000 3559229 1596681375.30 151.6392 60.0001 32.0000 1.9563 1.9579 399.3032 399.7023 0.0627 -1.0000 -1.0000 3559289 1596681375.40 151.6392 60.0001 32.0000 1.9564 1.9580 399.2038 399.6022 0.0626 -1.0000 -1.0000 3559358 1596681375.50 151.6392 60.0001 32.0000 1.9564 1.9580 399.4180 399.8157 0.0625 -1.0000 -1.0000 3559708 1596681375.60 151.6392 60.0001 32.0000 1.9570 1.9586 399.4486 399.8474 0.0626 -1.0000 -1.0000 3559768 1596681375.70 151.6392 60.0001 32.0000 1.9552 1.9568 399.4922 399.8907 0.0626 -1.0000 -1.0000 3559858 1596681375.80 151.6738 60.0001 32.0000 1.9568 1.9584 399.4100 399.8069 0.0624 -1.0000 -1.0000 3559938 1596681375.90 151.7061 60.0001 32.0000 1.9573 1.9589 399.2976 399.6937 0.0623 -1.0000 -1.0000 3559998 1596681376.00 151.7061 60.0001 32.0000 1.9579 1.9595 399.2486 399.6470 0.0626 -1.0000 -1.0000 3600058 1596681376.10 151.7061 60.0001 32.0000 1.9560 1.9576 399.0500 399.4471 0.0624 -1.0000 -1.0000 3600128 1596681376.20 151.7061 60.0001 32.0000 1.9566 1.9582 399.4325 399.8307 0.0626 -1.0000 -1.0000 3600198 1596681376.30 151.7061 60.0001 32.0000 1.9557 1.9573 399.6840 400.0826 0.0626 -1.0000 -1.0000 3600258 1596681376.40 151.6414 60.0001 32.0000 1.9563 1.9579 399.5881 399.9860 0.0624 -1.0000 -1.0000 3600328 1596681376.50 151.2792 60.0001 32.0000 1.9580 1.9596 399.4102 399.8094 0.0627 -1.0000 -1.0000 3600388 1596681376.60 151.2792 60.0001 32.0000 1.9566 1.9582 399.2354 399.6328 0.0624 -1.0000 -1.0000 3600458 1596681376.70 151.2792 60.0001 32.0000 1.9555 1.9571 399.5247 399.9226 0.0626 -1.0000 -1.0000 3600528 1596681376.80 151.2792 60.0001 32.0000 1.9554 1.9570 399.5425 399.9425 0.0628 -1.0000 -1.0000 3600598 1596681376.90 151.2792 60.0001 32.0000 1.9559 1.9575 399.6113 400.0091 0.0625 -1.0000 -1.0000 3600668 1596681377.00 151.2981 60.0001 32.0000 1.9563 1.9580 399.2428 399.6405 0.0625 -1.0000 -1.0000 3600728 1596681377.10 151.2981 60.0001 32.0000 1.9578 1.9594 399.2628 399.6619 0.0627 -1.0000 -1.0000 3600798 1596681377.20 151.2981 60.0001 32.0000 1.9574 1.9590 399.1387 399.5372 0.0626 -1.0000 -1.0000 3600868 1596681377.30 151.2981 60.0001 32.0000 1.9566 1.9582 399.3443 399.7419 0.0624 -1.0000 -1.0000 3600938 1596681377.40 151.2981 60.0001 32.0000 1.9557 1.9573 399.3690 399.7677 0.0626 -1.0000 -1.0000 3600998 1596681377.50 151.2981 60.0001 32.0000 1.9557 1.9573 399.6111 400.0089 0.0624 -1.0000 -1.0000 3601697 1596681377.60 151.2981 60.0001 32.0000 1.9564 1.9580 399.6411 400.0410 0.0627 -1.0000 -1.0000 3601757 1596681377.70 151.5568 60.0001 32.0000 1.9583 1.9599 399.1824 399.5803 0.0625 -1.0000 -1.0000 3601817 1596681377.80 151.5958 60.0001 32.0000 1.9559 1.9575 399.1215 399.5191 0.0625 -1.0000 -1.0000 3601897 1596681377.90 151.5958 60.0001 32.0000 1.9566 1.9582 399.1610 399.5580 0.0624 -1.0000 -1.0000 3601957 1596681378.00 151.5958 60.0001 32.0000 1.9563 1.9579 399.4702 399.8677 0.0624 -1.0000 -1.0000 3602017 1596681378.10 151.5958 60.0001 32.0000 1.9563 1.9579 399.6757 400.0736 0.0625 -1.0000 -1.0000 3602207 1596681378.20 151.5958 60.0001 32.0000 1.9572 1.9588 399.6162 400.0149 0.0626 -1.0000 -1.0000 3602277 1596681378.30 151.3515 60.0001 32.0000 1.9582 1.9598 399.3578 399.7560 0.0625 -1.0000 -1.0000 3602337 1596681378.40 151.3515 60.0001 32.0000 1.9583 1.9599 399.1281 399.5257 0.0625 -1.0000 -1.0000 3602407 1596681378.50 151.3515 60.0001 32.0000 1.9568 1.9584 399.1755 399.5731 0.0625 -1.0000 -1.0000 3602467 1596681378.60 151.3515 60.0001 32.0000 1.9549 1.9565 399.2690 399.6666 0.0625 -1.0000 -1.0000 3602717 1596681378.70 151.3515 60.0001 32.0000 1.9559 1.9576 399.1986 399.5969 0.0625 -1.0000 -1.0000 3602797 1596681378.80 151.3237 60.0001 32.0000 1.9553 1.9569 399.3781 399.7759 0.0625 -1.0000 -1.0000 3602857 1596681378.90 151.3136 60.0001 32.0000 1.9580 1.9596 399.1965 399.5939 0.0625 -1.0000 -1.0000 3602927 1596681379.00 151.3136 60.0001 32.0000 1.9573 1.9589 399.1274 399.5265 0.0627 -1.0000 -1.0000 3602987 1596681379.10 151.3136 60.0001 32.0000 1.9563 1.9580 399.0726 399.4704 0.0625 -1.0000 -1.0000 3603057 1596681379.20 151.3136 60.0001 32.0000 1.9558 1.9574 399.1861 399.5832 0.0625 -1.0000 -1.0000 3603127 1596681379.30 151.3136 60.0001 32.0000 1.9559 1.9575 399.4680 399.8667 0.0626 -1.0000 -1.0000 3603187 1596681379.40 151.3704 60.0001 32.0000 1.9553 1.9569 399.4277 399.8261 0.0626 -1.0000 -1.0000 3603256 1596681379.50 151.3704 60.0001 32.0000 1.9562 1.9578 399.4084 399.8068 0.0625 -1.0000 -1.0000 3603326 1596681379.60 151.3704 60.0001 32.0000 1.9584 1.9600 399.3715 399.7699 0.0627 -1.0000 -1.0000 3603456 1596681379.70 151.3704 60.0001 32.0000 1.9581 1.9597 399.2320 399.6307 0.0626 -1.0000 -1.0000 3603516 1596681379.80 151.3704 60.0001 32.0000 1.9574 1.9590 399.1427 399.5403 0.0625 -1.0000 -1.0000 3603586 1596681379.90 151.3704 60.0001 32.0000 1.9559 1.9575 399.4325 399.8309 0.0626 -1.0000 -1.0000 3603646 1596681380.00 151.3704 60.0001 32.0000 1.9549 1.9565 399.3976 399.7964 0.0627 -1.0000 -1.0000 3603716 1596681380.10 151.3704 60.0001 32.0000 1.9543 1.9559 399.5173 399.9164 0.0625 -1.0000 -1.0000 3603786 1596681380.20 151.5072 60.0003 32.0000 1.9590 1.9606 399.4387 399.8379 0.0627 -1.0000 -1.0000 3603976 1596681380.30 151.5137 60.0003 32.0000 1.9572 1.9588 399.2443 399.6426 0.0626 -1.0000 -1.0000 3604036 1596681380.40 151.5137 60.0003 32.0000 1.9584 1.9600 399.0828 399.4803 0.0625 -1.0000 -1.0000 3604106 1596681380.50 151.5137 60.0003 32.0000 1.9575 1.9591 399.0549 399.4523 0.0626 -1.0000 -1.0000 3604176 1596681380.60 151.5137 60.0003 32.0000 1.9566 1.9583 399.3829 399.7825 0.0628 -1.0000 -1.0000 3604246 1596681380.70 151.5137 60.0003 32.0000 1.9564 1.9580 399.5436 399.9419 0.0625 -1.0000 -1.0000 3604486 1596681380.80 151.5137 60.0003 32.0000 1.9556 1.9572 399.6846 400.0828 0.0625 -1.0000 -1.0000 3604556 1596681380.90 151.7014 60.0003 32.0000 1.9548 1.9564 399.2791 399.6772 0.0625 -1.0000 -1.0000 3604626 1596681381.00 151.7325 60.0003 32.0000 1.9573 1.9589 399.0901 399.4884 0.0627 -1.0000 -1.0000 3604686 1596681381.10 151.7325 60.0003 32.0000 1.9565 1.9581 399.3012 399.6994 0.0626 -1.0000 -1.0000 3604756 1596681381.20 151.7325 60.0003 32.0000 1.9556 1.9572 399.5921 399.9905 0.0626 -1.0000 -1.0000 3605156 1596681381.30 151.7325 60.0003 32.0000 1.9560 1.9576 399.4322 399.8304 0.0626 -1.0000 -1.0000 3605216 1596681381.40 151.7325 60.0003 32.0000 1.9568 1.9585 399.4018 399.8004 0.0626 -1.0000 -1.0000 3605276 1596681381.50 151.4565 60.0003 32.0000 1.9573 1.9589 399.2589 399.6574 0.0627 -1.0000 -1.0000 3605356 1596681381.60 151.3562 60.0003 32.0000 1.9574 1.9590 399.2609 399.6600 0.0627 -1.0000 -1.0000 3605416 1596681381.70 151.3562 60.0003 32.0000 1.9539 1.9555 399.3503 399.7487 0.0626 -1.0000 -1.0000 3605805 1596681381.80 151.3562 60.0003 32.0000 1.9554 1.9570 399.4513 399.8499 0.0626 -1.0000 -1.0000 3605885 1596681381.90 151.3562 60.0003 32.0000 1.9542 1.9558 399.3766 399.7750 0.0625 -1.0000 -1.0000 3605945 1596681382.00 151.3562 60.0003 32.0000 1.9550 1.9566 399.2419 399.6394 0.0625 -1.0000 -1.0000 3606015 1596681382.10 151.5867 60.0003 32.0000 1.9559 1.9575 398.9935 399.3908 0.0625 -1.0000 -1.0000 3606095 1596681382.20 151.5935 60.0003 32.0000 1.9557 1.9573 399.0239 399.4228 0.0627 -1.0000 -1.0000 3606705 1596681382.30 151.5935 60.0003 32.0000 1.9564 1.9580 399.1559 399.5536 0.0625 -1.0000 -1.0000 3606785 1596681382.40 151.5935 60.0003 32.0000 1.9566 1.9582 399.5443 399.9422 0.0625 -1.0000 -1.0000 3606875 1596681382.50 151.5935 60.0003 32.0000 1.9562 1.9578 399.6396 400.0392 0.0627 -1.0000 -1.0000 3606935 1596681382.60 151.5935 60.0003 32.0000 1.9558 1.9574 399.5025 399.9006 0.0625 -1.0000 -1.0000 3606995 1596681382.70 151.4241 60.0003 32.0000 1.9581 1.9597 399.5128 399.9113 0.0625 -1.0000 -1.0000 3607065 1596681382.80 151.4241 60.0003 32.0000 1.9590 1.9606 399.1021 399.4992 0.0625 -1.0000 -1.0000 3607125 1596681382.90 151.4241 60.0003 32.0000 1.9585 1.9601 399.1374 399.5360 0.0627 -1.0000 -1.0000 3607205 1596681383.00 151.4241 60.0003 32.0000 1.9575 1.9592 399.1681 399.5667 0.0625 -1.0000 -1.0000 3607265 1596681383.10 151.4241 60.0003 32.0000 1.9562 1.9578 399.3041 399.7012 0.0624 -1.0000 -1.0000 3607334 1596681383.20 151.6396 60.0003 32.0000 1.9565 1.9581 399.4873 399.8849 0.0625 -1.0000 -1.0000 3607444 1596681383.30 151.6396 60.0003 32.0000 1.9572 1.9588 399.3062 399.7040 0.0625 -1.0000 -1.0000 3607505 1596681383.40 151.6396 60.0003 32.0000 1.9570 1.9586 399.1179 399.5163 0.0626 -1.0000 -1.0000 3607564 1596681383.50 151.6396 60.0003 32.0000 1.9569 1.9585 399.3549 399.7528 0.0625 -1.0000 -1.0000 3607634 1596681383.60 151.6396 60.0003 32.0000 1.9572 1.9588 399.5995 399.9970 0.0624 -1.0000 -1.0000 3607704 1596681383.70 151.6396 60.0003 32.0000 1.9561 1.9577 399.6198 400.0178 0.0625 -1.0000 -1.0000 3607764 1596681383.80 151.5858 60.0003 32.0000 1.9582 1.9598 399.5645 399.9621 0.0625 -1.0000 -1.0000 3607844 1596681383.90 151.5693 60.0003 32.0000 1.9574 1.9590 399.3419 399.7403 0.0626 -1.0000 -1.0000 3607904 1596681384.00 151.5693 60.0003 32.0000 1.9574 1.9591 399.0650 399.4633 0.0626 -1.0000 -1.0000 3607964 1596681384.10 151.5693 60.0003 32.0000 1.9595 1.9611 399.0666 399.4652 0.0627 -1.0000 -1.0000 3608034 1596681384.20 151.5693 60.0003 32.0000 1.9553 1.9569 399.4244 399.8230 0.0625 -1.0000 -1.0000 3608094 1596681384.30 151.5693 60.0003 32.0000 1.9548 1.9564 399.5167 399.9145 0.0624 -1.0000 -1.0000 3608484 1596681384.40 151.5693 60.0003 32.0000 1.9550 1.9566 399.4530 399.8507 0.0625 -1.0000 -1.0000 3608554 1596681384.50 151.5653 60.0003 32.0000 1.9560 1.9576 399.3085 399.7072 0.0627 -1.0000 -1.0000 3608614 1596681384.60 151.5326 60.0003 32.0000 1.9571 1.9587 399.0460 399.4437 0.0626 -1.0000 -1.0000 3608684 1596681384.70 151.5326 60.0003 32.0000 1.9573 1.9589 399.0101 399.4090 0.0627 -1.0000 -1.0000 3608754 1596681384.80 151.5326 60.0003 32.0000 1.9571 1.9587 399.0604 399.4570 0.0624 -1.0000 -1.0000 3608814 1596681384.90 151.5326 60.0003 32.0000 1.9567 1.9583 399.3077 399.7057 0.0626 -1.0000 -1.0000 3608884 1596681385.00 151.5326 60.0003 32.0000 1.9546 1.9562 399.5536 399.9520 0.0625 -1.0000 -1.0000 3608954 1596681385.10 151.2742 59.9996 32.0000 1.9564 1.9580 399.5244 399.9229 0.0626 -1.0000 -1.0000 3609024 1596681385.20 151.2742 59.9996 32.0000 1.9571 1.9587 399.4384 399.8374 0.0627 -1.0000 -1.0000 3609104 1596681385.30 151.2742 59.9996 32.0000 1.9569 1.9585 399.3916 399.7903 0.0626 -1.0000 -1.0000 3609223 1596681385.40 151.2742 59.9996 32.0000 1.9554 1.9570 399.4466 399.8433 0.0623 -1.0000 -1.0000 3609284 1596681385.50 151.2742 59.9996 32.0000 1.9565 1.9581 399.6100 400.0068 0.0623 -1.0000 -1.0000 3609353 1596681385.60 151.2913 59.9996 32.0000 1.9560 1.9576 399.5512 399.9490 0.0625 -1.0000 -1.0000 3609423 1596681385.70 151.4589 59.9996 32.0000 1.9583 1.9599 399.4311 399.8302 0.0627 -1.0000 -1.0000 3609483 1596681385.80 151.4589 59.9996 32.0000 1.9582 1.9598 399.0820 399.4808 0.0627 -1.0000 -1.0000 3610263 1596681385.90 151.4589 59.9996 32.0000 1.9568 1.9584 399.0536 399.4515 0.0625 -1.0000 -1.0000 3610343 1596681386.00 151.4589 59.9996 32.0000 1.9560 1.9576 399.3918 399.7898 0.0625 -1.0000 -1.0000 3610413 1596681386.10 151.4589 59.9996 32.0000 1.9565 1.9581 399.6896 400.0878 0.0625 -1.0000 -1.0000 3610483 1596681386.20 151.5498 59.9996 32.0000 1.9573 1.9589 399.5521 399.9513 0.0627 -1.0000 -1.0000 3610543 1596681386.30 151.6291 59.9996 32.0000 1.9575 1.9591 399.2417 399.6406 0.0626 -1.0000 -1.0000 3610613 1596681386.40 151.6291 59.9996 32.0000 1.9564 1.9580 399.4209 399.8187 0.0624 -1.0000 -1.0000 3610683 1596681386.50 151.6291 59.9996 32.0000 1.9547 1.9563 399.4890 399.8872 0.0626 -1.0000 -1.0000 3610743 1596681386.60 151.6291 59.9996 32.0000 1.9561 1.9577 399.5665 399.9648 0.0624 -1.0000 -1.0000 3610813 1596681386.70 151.6291 59.9996 32.0000 1.9550 1.9566 399.4717 399.8690 0.0624 -1.0000 -1.0000 3610883 1596681386.80 151.4127 59.9996 32.0000 1.9569 1.9585 399.3991 399.7967 0.0625 -1.0000 -1.0000 3610943 1596681386.90 151.4127 59.9996 32.0000 1.9570 1.9586 399.2300 399.6283 0.0625 -1.0000 -1.0000 3611013 1596681387.00 151.4127 59.9996 32.0000 1.9569 1.9585 399.1589 399.5569 0.0625 -1.0000 -1.0000 3611082 1596681387.10 151.4127 59.9996 32.0000 1.9584 1.9600 399.2952 399.6931 0.0625 -1.0000 -1.0000 3611142 1596681387.20 151.4127 59.9996 32.0000 1.9555 1.9571 399.4736 399.8714 0.0624 -1.0000 -1.0000 3611213 1596681387.30 151.4127 59.9996 32.0000 1.9556 1.9572 399.6087 400.0058 0.0624 -1.0000 -1.0000 3611282 1596681387.40 151.3218 59.9996 32.0000 1.9556 1.9572 399.6822 400.0803 0.0625 -1.0000 -1.0000 3611342 1596681387.50 151.2982 59.9996 32.0000 1.9565 1.9581 399.4088 399.8077 0.0627 -1.0000 -1.0000 3611412 1596681387.60 151.2982 59.9996 32.0000 1.9592 1.9608 399.1753 399.5729 0.0624 -1.0000 -1.0000 3611472 1596681387.70 151.2982 59.9996 32.0000 1.9567 1.9583 399.1085 399.5067 0.0627 -1.0000 -1.0000 3611532 1596681387.80 151.4879 59.9996 32.0000 1.9556 1.9572 399.4676 399.8657 0.0625 -1.0000 -1.0000 3611612 1596681387.90 151.4879 59.9996 32.0000 1.9554 1.9570 399.5547 399.9531 0.0626 -1.0000 -1.0000 3612312 1596681388.00 151.4879 59.9996 32.0000 1.9553 1.9570 399.6059 400.0039 0.0625 -1.0000 -1.0000 3612372 1596681388.10 151.4879 59.9996 32.0000 1.9575 1.9591 399.4615 399.8606 0.0627 -1.0000 -1.0000 3612452 1596681388.20 151.4879 59.9996 32.0000 1.9584 1.9600 399.2336 399.6323 0.0626 -1.0000 -1.0000 3612512 1596681388.30 151.4879 59.9996 32.0000 1.9580 1.9596 399.1966 399.5953 0.0626 -1.0000 -1.0000 3612572 1596681388.40 151.4879 59.9996 32.0000 1.9557 1.9573 399.2138 399.6111 0.0623 -1.0000 -1.0000 3612652 1596681388.50 151.3932 59.9996 32.0000 1.9549 1.9565 399.3651 399.7638 0.0626 -1.0000 -1.0000 3612712 1596681388.60 151.3709 59.9996 32.0000 1.9567 1.9583 399.4560 399.8546 0.0627 -1.0000 -1.0000 3612772 1596681388.70 151.3709 59.9996 32.0000 1.9553 1.9569 399.2526 399.6513 0.0626 -1.0000 -1.0000 3612852 1596681388.80 151.3709 59.9996 32.0000 1.9562 1.9578 399.2288 399.6271 0.0626 -1.0000 -1.0000 3612911 1596681388.90 151.3709 59.9996 32.0000 1.9567 1.9583 399.2403 399.6390 0.0626 -1.0000 -1.0000 3612982 1596681389.00 151.3709 59.9996 32.0000 1.9574 1.9590 399.3924 399.7911 0.0626 -1.0000 -1.0000 3613041 1596681389.10 151.3709 59.9996 32.0000 1.9560 1.9576 399.5886 399.9858 0.0624 -1.0000 -1.0000 3613112 1596681389.20 151.3640 59.9996 32.0000 1.9558 1.9574 399.4049 399.8033 0.0626 -1.0000 -1.0000 3613191 1596681389.30 151.3640 59.9996 32.0000 1.9559 1.9575 399.5456 399.9449 0.0627 -1.0000 -1.0000 3613251 1596681389.40 151.3640 59.9996 32.0000 1.9563 1.9579 399.4784 399.8775 0.0628 -1.0000 -1.0000 3613431 1596681389.50 151.3640 59.9996 32.0000 1.9570 1.9586 399.2380 399.6368 0.0626 -1.0000 -1.0000 3613501 1596681389.60 151.3640 59.9996 32.0000 1.9580 1.9596 399.1008 399.4985 0.0625 -1.0000 -1.0000 3613561 1596681389.70 151.3640 59.9996 32.0000 1.9562 1.9578 399.4155 399.8132 0.0625 -1.0000 -1.0000 3613621 1596681389.80 151.3640 59.9996 32.0000 1.9553 1.9569 399.3051 399.7037 0.0627 -1.0000 -1.0000 3613701 1596681389.90 151.3640 59.9996 32.0000 1.9545 1.9561 399.4307 399.8286 0.0625 -1.0000 -1.0000 3613941 1596681390.00 151.3640 59.9996 32.0000 1.9544 1.9561 399.4875 399.8860 0.0626 -1.0000 -1.0000 3614001 1596681390.10 151.3640 59.9996 32.0000 1.9552 1.9568 399.3653 399.7629 0.0625 -1.0000 -1.0000 3614071 1596681390.20 151.3640 59.9996 32.0000 1.9567 1.9583 399.5480 399.9469 0.0626 -1.0000 -1.0000 3614141 1596681390.30 151.3945 59.9996 32.0000 1.9572 1.9588 399.3367 399.7361 0.0628 -1.0000 -1.0000 3614201 1596681390.40 151.3945 59.9996 32.0000 1.9579 1.9595 399.0054 399.4038 0.0626 -1.0000 -1.0000 3614451 1596681390.50 151.3945 59.9996 32.0000 1.9537 1.9553 399.2078 399.6056 0.0625 -1.0000 -1.0000 3614511 1596681390.60 151.3945 59.9996 32.0000 1.9559 1.9575 399.2273 399.6252 0.0625 -1.0000 -1.0000 3614571 1596681390.70 151.3945 59.9996 32.0000 1.9560 1.9576 399.3772 399.7756 0.0626 -1.0000 -1.0000 3614641 1596681390.80 151.4072 59.9996 32.0000 1.9580 1.9596 399.4699 399.8689 0.0627 -1.0000 -1.0000 3614701 1596681390.90 151.4216 59.9996 32.0000 1.9560 1.9576 399.2722 399.6709 0.0627 -1.0000 -1.0000 3615180 1596681391.00 151.4216 59.9996 32.0000 1.9574 1.9590 399.3730 399.7719 0.0627 -1.0000 -1.0000 3615250 1596681391.10 151.4216 59.9996 32.0000 1.9578 1.9594 399.1401 399.5384 0.0626 -1.0000 -1.0000 3615310 1596681391.20 151.4216 59.9996 32.0000 1.9568 1.9584 399.3416 399.7394 0.0625 -1.0000 -1.0000 3615380 1596681391.30 151.4216 59.9996 32.0000 1.9576 1.9592 399.3610 399.7597 0.0626 -1.0000 -1.0000 3615440 1596681391.40 151.5429 59.9996 32.0000 1.9565 1.9581 399.6503 400.0482 0.0625 -1.0000 -1.0000 3615700 1596681391.50 151.5429 59.9996 32.0000 1.9575 1.9591 399.4798 399.8789 0.0626 -1.0000 -1.0000 3615770 1596681391.60 151.5429 59.9996 32.0000 1.9576 1.9592 399.4225 399.8207 0.0625 -1.0000 -1.0000 3615830 1596681391.70 151.5429 59.9996 32.0000 1.9585 1.9601 399.2434 399.6409 0.0625 -1.0000 -1.0000 3615890 1596681391.80 151.5429 59.9996 32.0000 1.9576 1.9592 399.1335 399.5311 0.0625 -1.0000 -1.0000 3615970 1596681391.90 151.6423 59.9996 32.0000 1.9554 1.9570 399.3950 399.7932 0.0626 -1.0000 -1.0000 3616040 1596681392.00 151.6423 59.9996 32.0000 1.9538 1.9554 399.4238 399.8231 0.0628 -1.0000 -1.0000 3616130 1596681392.10 151.6423 59.9996 32.0000 1.9569 1.9585 399.3326 399.7312 0.0625 -1.0000 -1.0000 3616210 1596681392.20 151.6423 59.9996 32.0000 1.9573 1.9589 398.9172 399.3151 0.0626 -1.0000 -1.0000 3616270 1596681392.30 151.6423 59.9996 32.0000 1.9566 1.9583 399.0872 399.4848 0.0625 -1.0000 -1.0000 3616330 1596681392.40 151.6423 59.9996 32.0000 1.9568 1.9584 399.0070 399.4045 0.0625 -1.0000 -1.0000 3616400 1596681392.50 151.5866 59.9996 32.0000 1.9579 1.9595 399.2117 399.6089 0.0624 -1.0000 -1.0000 3616470 1596681392.60 151.5485 59.9996 32.0000 1.9544 1.9560 399.4323 399.8302 0.0626 -1.0000 -1.0000 3616530 1596681392.70 151.5485 59.9996 32.0000 1.9553 1.9569 399.4336 399.8317 0.0625 -1.0000 -1.0000 3616600 1596681392.80 151.5485 59.9996 32.0000 1.9551 1.9567 399.5073 399.9051 0.0625 -1.0000 -1.0000 3616659 1596681392.90 151.5485 59.9996 32.0000 1.9557 1.9573 399.1754 399.5731 0.0625 -1.0000 -1.0000 3616739 1596681393.00 151.5485 59.9996 32.0000 1.9565 1.9581 398.9829 399.3799 0.0625 -1.0000 -1.0000 3616800 1596681393.10 151.5062 59.9996 32.0000 1.9574 1.9590 399.1155 399.5136 0.0626 -1.0000 -1.0000 3616859 1596681393.20 151.5062 59.9996 32.0000 1.9551 1.9568 399.2875 399.6851 0.0625 -1.0000 -1.0000 3616939 1596681393.30 151.5062 59.9996 32.0000 1.9554 1.9570 399.4061 399.8045 0.0626 -1.0000 -1.0000 3617000 1596681393.40 151.5062 59.9996 32.0000 1.9565 1.9582 399.5457 399.9441 0.0625 -1.0000 -1.0000 3617059 1596681393.50 151.5062 59.9996 32.0000 1.9555 1.9571 399.3114 399.7104 0.0627 -1.0000 -1.0000 3617439 1596681393.60 151.4414 59.9996 32.0000 1.9558 1.9574 399.1213 399.5197 0.0627 -1.0000 -1.0000 3617499 1596681393.70 151.4255 59.9996 32.0000 1.9571 1.9587 398.9660 399.3650 0.0627 -1.0000 -1.0000 3617559 1596681393.80 151.4255 59.9996 32.0000 1.9595 1.9611 399.0682 399.4658 0.0626 -1.0000 -1.0000 3617639 1596681393.90 151.4255 59.9996 32.0000 1.9574 1.9590 399.1796 399.5769 0.0623 -1.0000 -1.0000 3617699 1596681394.00 151.4255 59.9996 32.0000 1.9569 1.9585 399.4476 399.8469 0.0627 -1.0000 -1.0000 3617959 1596681394.10 151.4255 59.9996 32.0000 1.9567 1.9583 399.4244 399.8230 0.0627 -1.0000 -1.0000 3618029 1596681394.20 151.5898 59.9996 32.0000 1.9567 1.9583 399.4054 399.8044 0.0627 -1.0000 -1.0000 3618089 1596681394.30 151.5898 59.9996 32.0000 1.9577 1.9593 399.0712 399.4692 0.0625 -1.0000 -1.0000 3618149 1596681394.40 151.5898 59.9996 32.0000 1.9580 1.9596 399.0904 399.4880 0.0626 -1.0000 -1.0000 3618229 1596681394.50 151.5898 59.9996 32.0000 1.9576 1.9592 399.1840 399.5814 0.0625 -1.0000 -1.0000 3618479 1596681394.60 151.5898 59.9996 32.0000 1.9570 1.9586 399.4500 399.8474 0.0624 -1.0000 -1.0000 3618538 1596681394.70 151.6299 59.9989 32.0000 1.9549 1.9565 399.4642 399.8621 0.0626 -1.0000 -1.0000 3618609 1596681394.80 151.6479 59.9986 32.0000 1.9553 1.9569 399.1906 399.5881 0.0625 -1.0000 -1.0000 3618679 1596681394.90 151.6479 59.9986 32.0000 1.9579 1.9595 399.1148 399.5135 0.0628 -1.0000 -1.0000 3618748 1596681395.00 151.6479 59.9986 32.0000 1.9570 1.9586 398.9347 399.3324 0.0625 -1.0000 -1.0000 3618978 1596681395.10 151.6479 59.9986 32.0000 1.9567 1.9583 399.5511 399.9488 0.0625 -1.0000 -1.0000 3619048 1596681395.20 151.6479 59.9986 32.0000 1.9550 1.9566 399.6776 400.0764 0.0627 -1.0000 -1.0000 3619118 1596681395.30 151.5282 59.9986 32.0000 1.9560 1.9576 399.4586 399.8561 0.0625 -1.0000 -1.0000 3619178 1596681395.40 151.5282 59.9986 32.0000 1.9582 1.9598 399.5169 399.9162 0.0626 -1.0000 -1.0000 3619238 1596681395.50 151.5282 59.9986 32.0000 1.9566 1.9582 399.2399 399.6378 0.0625 -1.0000 -1.0000 3619988 1596681395.60 151.5282 59.9986 32.0000 1.9569 1.9585 399.0952 399.4932 0.0625 -1.0000 -1.0000 3620048 1596681395.70 151.5282 59.9986 32.0000 1.9575 1.9591 399.1336 399.5324 0.0628 -1.0000 -1.0000 3620118 1596681395.80 151.4937 59.9986 32.0000 1.9569 1.9585 399.2784 399.6768 0.0626 -1.0000 -1.0000 3620198 1596681395.90 151.4753 59.9986 32.0000 1.9549 1.9565 399.3819 399.7803 0.0626 -1.0000 -1.0000 3620258 1596681396.00 151.4753 59.9986 32.0000 1.9555 1.9571 399.5239 399.9220 0.0625 -1.0000 -1.0000 3620328 1596681396.10 151.4753 59.9986 32.0000 1.9548 1.9564 399.6754 400.0738 0.0626 -1.0000 -1.0000 3620398 1596681396.20 151.4753 59.9986 32.0000 1.9581 1.9597 399.1771 399.5751 0.0625 -1.0000 -1.0000 3620457 1596681396.30 151.4753 59.9986 32.0000 1.9579 1.9595 399.0507 399.4488 0.0626 -1.0000 -1.0000 3620518 1596681396.40 151.4753 59.9986 32.0000 1.9575 1.9591 399.2067 399.6050 0.0626 -1.0000 -1.0000 3620598 1596681396.50 151.3685 59.9986 32.0000 1.9575 1.9591 399.4157 399.8144 0.0626 -1.0000 -1.0000 3620657 1596681396.60 151.3685 59.9986 32.0000 1.9565 1.9581 399.5961 399.9951 0.0626 -1.0000 -1.0000 3620717 1596681396.70 151.3685 59.9986 32.0000 1.9557 1.9574 399.7239 400.1221 0.0625 -1.0000 -1.0000 3620797 1596681396.80 151.3685 59.9986 32.0000 1.9563 1.9579 399.5189 399.9166 0.0624 -1.0000 -1.0000 3620857 1596681396.90 151.3685 59.9986 32.0000 1.9575 1.9591 399.0782 399.4761 0.0625 -1.0000 -1.0000 3620927 1596681397.00 151.5220 59.9986 32.0000 1.9571 1.9587 399.3235 399.7207 0.0624 -1.0000 -1.0000 3620987 1596681397.10 151.5412 59.9986 32.0000 1.9572 1.9588 399.3895 399.7873 0.0626 -1.0000 -1.0000 3621057 1596681397.20 151.5412 59.9986 32.0000 1.9559 1.9575 399.3589 399.7577 0.0627 -1.0000 -1.0000 3621127 1596681397.30 151.5412 59.9986 32.0000 1.9551 1.9567 399.4141 399.8123 0.0624 -1.0000 -1.0000 3621187 1596681397.40 151.5412 59.9986 32.0000 1.9576 1.9592 399.3244 399.7221 0.0625 -1.0000 -1.0000 3621247 1596681397.50 151.5412 59.9986 32.0000 1.9589 1.9605 399.1127 399.5106 0.0626 -1.0000 -1.0000 3621327 1596681397.60 151.5412 59.9986 32.0000 1.9575 1.9591 399.2381 399.6364 0.0626 -1.0000 -1.0000 3621457 1596681397.70 151.5412 59.9986 32.0000 1.9566 1.9583 399.4868 399.8852 0.0626 -1.0000 -1.0000 3621527 1596681397.80 151.5412 59.9986 32.0000 1.9543 1.9560 399.5977 399.9963 0.0626 -1.0000 -1.0000 3621597 1596681397.90 151.5412 59.9986 32.0000 1.9562 1.9578 399.5070 399.9044 0.0623 -1.0000 -1.0000 3621657 1596681398.00 151.5412 59.9986 32.0000 1.9570 1.9587 399.1553 399.5543 0.0627 -1.0000 -1.0000 3621717 1596681398.10 151.5412 59.9986 32.0000 1.9578 1.9594 399.0568 399.4546 0.0625 -1.0000 -1.0000 3622217 1596681398.20 151.3564 59.9986 32.0000 1.9576 1.9592 399.0363 399.4354 0.0628 -1.0000 -1.0000 3622277 1596681398.30 151.3428 59.9986 32.0000 1.9584 1.9600 399.4162 399.8143 0.0625 -1.0000 -1.0000 3622337 1596681398.40 151.3428 59.9986 32.0000 1.9560 1.9576 399.5892 399.9875 0.0626 -1.0000 -1.0000 3622417 1596681398.50 151.3428 59.9986 32.0000 1.9568 1.9584 399.3541 399.7521 0.0625 -1.0000 -1.0000 3622477 1596681398.60 151.3428 59.9986 32.0000 1.9568 1.9584 399.2163 399.6151 0.0627 -1.0000 -1.0000 3622547 1596681398.70 151.3460 59.9986 32.0000 1.9579 1.9595 399.1857 399.5836 0.0625 -1.0000 -1.0000 3622627 1596681398.80 151.3743 59.9986 32.0000 1.9570 1.9586 399.4041 399.8019 0.0625 -1.0000 -1.0000 3622697 1596681398.90 151.3743 59.9986 32.0000 1.9555 1.9571 399.4547 399.8526 0.0626 -1.0000 -1.0000 3622767 1596681399.00 151.3743 59.9986 32.0000 1.9555 1.9571 399.6455 400.0454 0.0628 -1.0000 -1.0000 3622827 1596681399.10 151.3743 59.9986 32.0000 1.9571 1.9587 399.3760 399.7739 0.0626 -1.0000 -1.0000 3623466 1596681399.20 151.3743 59.9986 32.0000 1.9583 1.9599 399.1224 399.5212 0.0627 -1.0000 -1.0000 3623536 1596681399.30 151.3743 59.9986 32.0000 1.9589 1.9605 399.0203 399.4183 0.0625 -1.0000 -1.0000 3623596 1596681399.40 151.6689 59.9986 32.0000 1.9581 1.9597 399.3732 399.7708 0.0625 -1.0000 -1.0000 3623666 1596681399.50 151.6689 59.9986 32.0000 1.9576 1.9592 399.4967 399.8954 0.0625 -1.0000 -1.0000 3623736 1596681399.60 151.6689 59.9986 32.0000 1.9575 1.9591 399.2716 399.6715 0.0629 -1.0000 -1.0000 3623966 1596681399.70 151.6689 59.9986 32.0000 1.9576 1.9592 399.1606 399.5589 0.0626 -1.0000 -1.0000 3624026 1596681399.80 151.6689 59.9986 32.0000 1.9568 1.9584 399.2867 399.6848 0.0625 -1.0000 -1.0000 3624096 1596681399.90 151.6689 59.9986 32.0000 1.9562 1.9578 399.4295 399.8272 0.0625 -1.0000 -1.0000 3624166 1596681400.00 151.6508 59.9997 32.0000 1.9545 1.9561 399.5503 399.9497 0.0628 -1.0000 -1.0000 3624226 1596681400.10 151.6397 60.0004 32.0000 1.9556 1.9572 399.5744 399.9723 0.0624 -1.0000 -1.0000 3624306 1596681400.20 151.6397 60.0004 32.0000 1.9573 1.9589 399.3644 399.7627 0.0625 -1.0000 -1.0000 3624366 1596681400.30 151.6397 60.0004 32.0000 1.9561 1.9577 399.2275 399.6259 0.0627 -1.0000 -1.0000 3624426 1596681400.40 151.6397 60.0004 32.0000 1.9582 1.9598 399.1796 399.5782 0.0627 -1.0000 -1.0000 3624506 1596681400.50 151.6397 60.0004 32.0000 1.9563 1.9579 399.1931 399.5920 0.0627 -1.0000 -1.0000 3624566 1596681400.60 151.5553 60.0004 32.0000 1.9554 1.9570 399.4262 399.8243 0.0625 -1.0000 -1.0000 3624626 1596681400.70 151.5553 60.0004 32.0000 1.9551 1.9567 399.4409 399.8397 0.0626 -1.0000 -1.0000 3624736 1596681400.80 151.5553 60.0004 32.0000 1.9558 1.9574 399.4731 399.8713 0.0626 -1.0000 -1.0000 3624796 1596681400.90 151.5553 60.0004 32.0000 1.9571 1.9587 399.3023 399.7006 0.0626 -1.0000 -1.0000 3624876 1596681401.00 151.5553 60.0004 32.0000 1.9589 1.9605 399.1377 399.5364 0.0627 -1.0000 -1.0000 3624936 1596681401.10 151.4748 60.0004 32.0000 1.9572 1.9588 399.1531 399.5519 0.0626 -1.0000 -1.0000 3624996 1596681401.20 151.1441 60.0004 32.0000 1.9561 1.9577 399.2937 399.6916 0.0626 -1.0000 -1.0000 3625286 1596681401.30 151.1441 60.0004 32.0000 1.9540 1.9556 399.5546 399.9538 0.0627 -1.0000 -1.0000 3625345 1596681401.40 151.1441 60.0004 32.0000 1.9570 1.9586 399.4060 399.8044 0.0625 -1.0000 -1.0000 3625415 1596681401.50 151.1441 60.0004 32.0000 1.9582 1.9598 399.3058 399.7043 0.0626 -1.0000 -1.0000 3625485 1596681401.60 151.1441 60.0004 32.0000 1.9585 1.9601 399.2706 399.6685 0.0625 -1.0000 -1.0000 3625545 1596681401.70 151.3815 60.0004 32.0000 1.9553 1.9569 399.5198 399.9181 0.0625 -1.0000 -1.0000 3625605 1596681401.80 151.3815 60.0004 32.0000 1.9553 1.9569 399.6309 400.0294 0.0626 -1.0000 -1.0000 3625685 1596681401.90 151.3815 60.0004 32.0000 1.9550 1.9566 399.3315 399.7305 0.0626 -1.0000 -1.0000 3625745 1596681402.00 151.3815 60.0004 32.0000 1.9562 1.9578 399.0638 399.4622 0.0627 -1.0000 -1.0000 3625805 1596681402.10 151.3815 60.0004 32.0000 1.9568 1.9584 399.2356 399.6344 0.0626 -1.0000 -1.0000 3625875 1596681402.20 151.4926 60.0004 32.0000 1.9562 1.9578 399.3080 399.7062 0.0626 -1.0000 -1.0000 3626515 1596681402.30 151.5726 60.0004 32.0000 1.9532 1.9548 399.2112 399.6083 0.0625 -1.0000 -1.0000 3626585 1596681402.40 151.5726 60.0004 32.0000 1.9538 1.9554 399.2745 399.6732 0.0626 -1.0000 -1.0000 3626655 1596681402.50 151.5726 60.0004 32.0000 1.9548 1.9564 399.4853 399.8837 0.0626 -1.0000 -1.0000 3626715 1596681402.60 151.5726 60.0004 32.0000 1.9548 1.9564 399.5261 399.9248 0.0626 -1.0000 -1.0000 3626775 1596681402.70 151.5726 60.0004 32.0000 1.9558 1.9574 399.3992 399.7973 0.0625 -1.0000 -1.0000 3626855 1596681402.80 151.6140 60.0004 32.0000 1.9578 1.9594 399.0210 399.4185 0.0625 -1.0000 -1.0000 3626915 1596681402.90 151.6140 60.0004 32.0000 1.9566 1.9582 399.2137 399.6111 0.0625 -1.0000 -1.0000 3626985 1596681403.00 151.6140 60.0004 32.0000 1.9572 1.9588 399.4376 399.8362 0.0626 -1.0000 -1.0000 3627044 1596681403.10 151.6140 60.0004 32.0000 1.9554 1.9570 399.5033 399.9005 0.0624 -1.0000 -1.0000 3627115 1596681403.20 151.6140 60.0004 32.0000 1.9558 1.9575 399.4700 399.8683 0.0625 -1.0000 -1.0000 3627184 1596681403.30 151.6140 60.0004 32.0000 1.9565 1.9582 399.4665 399.8638 0.0624 -1.0000 -1.0000 3627524 1596681403.40 151.5602 60.0004 32.0000 1.9586 1.9602 399.3474 399.7445 0.0625 -1.0000 -1.0000 3627584 1596681403.50 151.4583 60.0004 32.0000 1.9559 1.9575 399.1094 399.5075 0.0625 -1.0000 -1.0000 3627664 1596681403.60 151.4583 60.0004 32.0000 1.9570 1.9586 399.0966 399.4948 0.0626 -1.0000 -1.0000 3627734 1596681403.70 151.4583 60.0004 32.0000 1.9579 1.9595 399.1998 399.5978 0.0626 -1.0000 -1.0000 3627794 1596681403.80 151.4583 60.0004 32.0000 1.9574 1.9590 399.5051 399.9040 0.0626 -1.0000 -1.0000 3628034 1596681403.90 151.4583 60.0004 32.0000 1.9557 1.9573 399.6654 400.0630 0.0625 -1.0000 -1.0000 3628094 1596681404.00 151.4583 60.0004 32.0000 1.9564 1.9580 399.4123 399.8113 0.0626 -1.0000 -1.0000 3628154 1596681404.10 151.4583 60.0004 32.0000 1.9580 1.9596 399.3557 399.7541 0.0626 -1.0000 -1.0000 3628224 1596681404.20 151.4583 60.0004 32.0000 1.9590 1.9606 399.1051 399.5033 0.0626 -1.0000 -1.0000 3628284 1596681404.30 151.4583 60.0004 32.0000 1.9559 1.9575 399.5913 399.9895 0.0625 -1.0000 -1.0000 3628354 1596681404.40 151.4583 60.0004 32.0000 1.9562 1.9578 399.7909 400.1889 0.0625 -1.0000 -1.0000 3628424 1596681404.50 151.4538 60.0007 32.0000 1.9565 1.9581 399.7023 400.1013 0.0626 -1.0000 -1.0000 3628504 1596681404.60 151.4413 60.0014 32.0000 1.9576 1.9592 399.3609 399.7595 0.0627 -1.0000 -1.0000 3628564 1596681404.70 151.4413 60.0014 32.0000 1.9572 1.9588 399.2720 399.6691 0.0624 -1.0000 -1.0000 3628644 1596681404.80 151.4413 60.0014 32.0000 1.9559 1.9575 399.2818 399.6796 0.0625 -1.0000 -1.0000 3628704 1596681404.90 151.4413 60.0014 32.0000 1.9549 1.9565 399.3555 399.7538 0.0626 -1.0000 -1.0000 3628774 1596681405.00 151.4413 60.0014 32.0000 1.9555 1.9571 399.4272 399.8254 0.0626 -1.0000 -1.0000 3628834 1596681405.10 151.4413 60.0014 32.0000 1.9559 1.9576 399.2535 399.6520 0.0625 -1.0000 -1.0000 3628904 1596681405.20 151.4722 60.0014 32.0000 1.9566 1.9582 399.1082 399.5068 0.0628 -1.0000 -1.0000 3628974 1596681405.30 151.4722 60.0014 32.0000 1.9565 1.9581 399.2666 399.6649 0.0626 -1.0000 -1.0000 3629703 1596681405.40 151.4722 60.0014 32.0000 1.9564 1.9580 399.0713 399.4689 0.0625 -1.0000 -1.0000 3629773 1596681405.50 151.4722 60.0014 32.0000 1.9553 1.9569 399.0643 399.4637 0.0628 -1.0000 -1.0000 3629843 1596681405.60 151.4722 60.0014 32.0000 1.9556 1.9572 399.4802 399.8781 0.0625 -1.0000 -1.0000 3629903 1596681405.70 151.4685 60.0014 32.0000 1.9553 1.9569 399.4514 399.8504 0.0627 -1.0000 -1.0000 3629963 1596681405.80 151.4684 60.0014 32.0000 1.9543 1.9560 399.3792 399.7769 0.0625 -1.0000 -1.0000 3630043 1596681405.90 151.4684 60.0014 32.0000 1.9551 1.9568 399.3275 399.7255 0.0625 -1.0000 -1.0000 3630103 1596681406.00 151.4684 60.0014 32.0000 1.9567 1.9583 399.1762 399.5748 0.0627 -1.0000 -1.0000 3630163 1596681406.10 151.4684 60.0014 32.0000 1.9566 1.9582 399.1613 399.5586 0.0625 -1.0000 -1.0000 3630233 1596681406.20 151.4684 60.0014 32.0000 1.9564 1.9580 399.3747 399.7734 0.0626 -1.0000 -1.0000 3630303 1596681406.30 151.5021 60.0014 32.0000 1.9558 1.9574 399.4476 399.8462 0.0626 -1.0000 -1.0000 3630363 1596681406.40 151.5052 60.0014 32.0000 1.9558 1.9574 399.4659 399.8637 0.0625 -1.0000 -1.0000 3630433 1596681406.50 151.5052 60.0014 32.0000 1.9555 1.9571 399.3702 399.7681 0.0625 -1.0000 -1.0000 3630493 1596681406.60 151.5052 60.0014 32.0000 1.9568 1.9584 399.2712 399.6689 0.0626 -1.0000 -1.0000 3630563 1596681406.70 151.5052 60.0014 32.0000 1.9594 1.9610 399.0668 399.4656 0.0627 -1.0000 -1.0000 3630633 1596681406.80 151.5052 60.0014 32.0000 1.9559 1.9575 399.2853 399.6841 0.0627 -1.0000 -1.0000 3630993 1596681406.90 151.4548 60.0014 32.0000 1.9553 1.9569 399.3216 399.7201 0.0626 -1.0000 -1.0000 3631062 1596681407.00 151.4548 60.0014 32.0000 1.9567 1.9583 399.3918 399.7897 0.0625 -1.0000 -1.0000 3631132 1596681407.10 151.4548 60.0014 32.0000 1.9569 1.9585 399.3505 399.7494 0.0627 -1.0000 -1.0000 3631192 1596681407.20 151.4548 60.0014 32.0000 1.9575 1.9591 399.0310 399.4296 0.0625 -1.0000 -1.0000 3631262 1596681407.30 151.4548 60.0014 32.0000 1.9570 1.9586 399.0587 399.4563 0.0626 -1.0000 -1.0000 3631332 1596681407.40 151.4548 60.0014 32.0000 1.9564 1.9580 399.2206 399.6198 0.0627 -1.0000 -1.0000 3631392 1596681407.50 151.5227 60.0014 32.0000 1.9543 1.9559 399.1369 399.5352 0.0627 -1.0000 -1.0000 3631462 1596681407.60 151.5227 60.0014 32.0000 1.9560 1.9576 399.5018 399.9011 0.0627 -1.0000 -1.0000 3631522 1596681407.70 151.5227 60.0014 32.0000 1.9564 1.9580 399.5873 399.9858 0.0625 -1.0000 -1.0000 3631592 1596681407.80 151.5227 60.0014 32.0000 1.9570 1.9586 399.5029 399.9010 0.0625 -1.0000 -1.0000 3631722 1596681407.90 151.5227 60.0014 32.0000 1.9573 1.9589 399.4582 399.8554 0.0624 -1.0000 -1.0000 3631782 1596681408.00 151.4150 60.0014 32.0000 1.9586 1.9602 399.4195 399.8178 0.0625 -1.0000 -1.0000 3631852 1596681408.10 151.3503 60.0014 32.0000 1.9581 1.9597 399.0561 399.4536 0.0625 -1.0000 -1.0000 3631922 1596681408.20 151.3503 60.0014 32.0000 1.9567 1.9583 399.4725 399.8711 0.0626 -1.0000 -1.0000 3631982 1596681408.30 151.3503 60.0014 32.0000 1.9558 1.9574 399.6016 400.0006 0.0627 -1.0000 -1.0000 3632502 1596681408.40 151.3503 60.0014 32.0000 1.9560 1.9576 399.5016 399.9004 0.0626 -1.0000 -1.0000 3632572 1596681408.50 151.3595 60.0014 32.0000 1.9581 1.9597 399.2344 399.6325 0.0626 -1.0000 -1.0000 3632632 1596681408.60 151.3910 60.0014 32.0000 1.9569 1.9585 399.1224 399.5210 0.0626 -1.0000 -1.0000 3632702 1596681408.70 151.3910 60.0014 32.0000 1.9569 1.9585 398.8738 399.2726 0.0627 -1.0000 -1.0000 3632771 1596681408.80 151.3910 60.0014 32.0000 1.9578 1.9594 399.1074 399.5056 0.0626 -1.0000 -1.0000 3632841 1596681408.90 151.3910 60.0014 32.0000 1.9562 1.9578 399.3174 399.7163 0.0627 -1.0000 -1.0000 3632941 1596681409.00 151.3910 60.0014 32.0000 1.9561 1.9577 399.5551 399.9542 0.0627 -1.0000 -1.0000 3633001 1596681409.10 151.3910 60.0014 32.0000 1.9561 1.9577 399.5235 399.9226 0.0626 -1.0000 -1.0000 3633061 1596681409.20 151.7133 60.0014 32.0000 1.9556 1.9572 399.5330 399.9308 0.0625 -1.0000 -1.0000 3633141 1596681409.30 151.8912 60.0014 32.0000 1.9569 1.9585 399.1872 399.5850 0.0624 -1.0000 -1.0000 3633201 1596681409.40 151.8912 60.0014 32.0000 1.9576 1.9592 399.2549 399.6524 0.0625 -1.0000 -1.0000 3633451 1596681409.50 151.8912 60.0014 32.0000 1.9586 1.9602 399.4123 399.8097 0.0624 -1.0000 -1.0000 3633521 1596681409.60 151.8912 60.0014 32.0000 1.9579 1.9595 399.6248 400.0233 0.0627 -1.0000 -1.0000 3633591 1596681409.70 151.8912 60.0014 32.0000 1.9557 1.9573 399.5928 399.9932 0.0629 -1.0000 -1.0000 3633651 1596681409.80 151.3852 60.0001 32.0000 1.9560 1.9576 399.4990 399.8981 0.0626 -1.0000 -1.0000 3633721 1596681409.90 151.3852 60.0001 32.0000 1.9572 1.9588 399.3972 399.7951 0.0625 -1.0000 -1.0000 3634001 1596681410.00 151.3852 60.0001 32.0000 1.9583 1.9599 399.1646 399.5643 0.0628 -1.0000 -1.0000 3634061 1596681410.10 151.3852 60.0001 32.0000 1.9568 1.9584 399.1084 399.5064 0.0625 -1.0000 -1.0000 3634131 1596681410.20 151.3852 60.0001 32.0000 1.9571 1.9587 399.1126 399.5099 0.0625 -1.0000 -1.0000 3634191 1596681410.30 151.3852 60.0001 32.0000 1.9573 1.9589 399.3362 399.7352 0.0627 -1.0000 -1.0000 3634261 1596681410.40 151.3941 60.0001 32.0000 1.9561 1.9577 399.4515 399.8507 0.0627 -1.0000 -1.0000 3634331 1596681410.50 151.4068 60.0001 32.0000 1.9567 1.9583 399.5148 399.9145 0.0627 -1.0000 -1.0000 3634391 1596681410.60 151.4068 60.0001 32.0000 1.9581 1.9597 399.3256 399.7242 0.0626 -1.0000 -1.0000 3634451 1596681410.70 151.4068 60.0001 32.0000 1.9589 1.9605 399.1039 399.5018 0.0625 -1.0000 -1.0000 3634531 1596681410.80 151.4068 60.0001 32.0000 1.9581 1.9597 399.2316 399.6301 0.0627 -1.0000 -1.0000 3634590 1596681410.90 151.4068 60.0001 32.0000 1.9563 1.9579 399.1430 399.5403 0.0623 -1.0000 -1.0000 3635050 1596681411.00 151.3481 60.0001 32.0000 1.9576 1.9593 399.3220 399.7206 0.0626 -1.0000 -1.0000 3635190 1596681411.10 151.3481 60.0001 32.0000 1.9551 1.9567 399.5260 399.9243 0.0625 -1.0000 -1.0000 3635250 1596681411.20 151.3481 60.0001 32.0000 1.9543 1.9559 399.4339 399.8318 0.0625 -1.0000 -1.0000 3635330 1596681411.30 151.3481 60.0001 32.0000 1.9546 1.9562 399.6029 400.0015 0.0626 -1.0000 -1.0000 3635390 1596681411.40 151.3481 60.0001 32.0000 1.9568 1.9584 399.1930 399.5913 0.0626 -1.0000 -1.0000 3635450 1596681411.50 151.5317 60.0001 32.0000 1.9576 1.9592 398.9640 399.3629 0.0627 -1.0000 -1.0000 3635520 1596681411.60 151.6447 60.0001 32.0000 1.9585 1.9601 399.2824 399.6798 0.0625 -1.0000 -1.0000 3635590 1596681411.70 151.6447 60.0001 32.0000 1.9567 1.9583 399.6068 400.0056 0.0626 -1.0000 -1.0000 3635650 1596681411.80 151.6447 60.0001 32.0000 1.9565 1.9581 399.4248 399.8225 0.0625 -1.0000 -1.0000 3635720 1596681411.90 151.6447 60.0001 32.0000 1.9570 1.9586 399.4244 399.8234 0.0627 -1.0000 -1.0000 3636010 1596681412.00 151.6447 60.0001 32.0000 1.9570 1.9586 399.2827 399.6804 0.0625 -1.0000 -1.0000 3636070 1596681412.10 151.6304 60.0001 32.0000 1.9588 1.9604 399.1236 399.5216 0.0625 -1.0000 -1.0000 3636140 1596681412.20 151.5450 60.0001 32.0000 1.9548 1.9564 399.4850 399.8826 0.0624 -1.0000 -1.0000 3636210 1596681412.30 151.5450 60.0001 32.0000 1.9555 1.9571 399.4973 399.8944 0.0624 -1.0000 -1.0000 3636270 1596681412.40 151.5450 60.0001 32.0000 1.9562 1.9578 399.5299 399.9290 0.0626 -1.0000 -1.0000 3636520 1596681412.50 151.5450 60.0001 32.0000 1.9551 1.9567 399.2490 399.6463 0.0624 -1.0000 -1.0000 3636580 1596681412.60 151.5450 60.0001 32.0000 1.9574 1.9590 399.0160 399.4145 0.0626 -1.0000 -1.0000 3636649 1596681412.70 151.6188 60.0001 32.0000 1.9571 1.9587 399.2210 399.6191 0.0626 -1.0000 -1.0000 3636729 1596681412.80 151.6188 60.0001 32.0000 1.9568 1.9584 399.4164 399.8155 0.0627 -1.0000 -1.0000 3636789 1596681412.90 151.6188 60.0001 32.0000 1.9554 1.9570 399.5671 399.9654 0.0625 -1.0000 -1.0000 3636859 1596681413.00 151.6188 60.0001 32.0000 1.9566 1.9582 399.5953 399.9943 0.0627 -1.0000 -1.0000 3636929 1596681413.10 151.6188 60.0001 32.0000 1.9577 1.9593 399.5897 399.9894 0.0627 -1.0000 -1.0000 3636989 1596681413.20 151.6188 60.0001 32.0000 1.9571 1.9587 399.2478 399.6467 0.0627 -1.0000 -1.0000 3637059 1596681413.30 151.6188 60.0001 32.0000 1.9567 1.9583 398.9820 399.3800 0.0625 -1.0000 -1.0000 3637119 1596681413.40 151.4146 60.0001 32.0000 1.9577 1.9593 399.2045 399.6030 0.0626 -1.0000 -1.0000 3637189 1596681413.50 151.4146 60.0001 32.0000 1.9572 1.9588 399.3545 399.7523 0.0624 -1.0000 -1.0000 3637889 1596681413.60 151.4146 60.0001 32.0000 1.9571 1.9587 399.3278 399.7260 0.0627 -1.0000 -1.0000 3637959 1596681413.70 151.4146 60.0001 32.0000 1.9574 1.9590 399.3226 399.7220 0.0627 -1.0000 -1.0000 3638019 1596681413.80 151.4146 60.0001 32.0000 1.9583 1.9599 399.1876 399.5862 0.0627 -1.0000 -1.0000 3638089 1596681413.90 151.4146 60.0001 32.0000 1.9570 1.9586 399.2548 399.6541 0.0627 -1.0000 -1.0000 3638159 1596681414.00 151.5219 60.0001 32.0000 1.9565 1.9581 399.5459 399.9444 0.0625 -1.0000 -1.0000 3638219 1596681414.10 151.5219 60.0001 32.0000 1.9558 1.9574 399.6016 400.0003 0.0626 -1.0000 -1.0000 3638288 1596681414.20 151.5219 60.0001 32.0000 1.9546 1.9562 399.5002 399.8984 0.0626 -1.0000 -1.0000 3638358 1596681414.30 151.5219 60.0001 32.0000 1.9582 1.9599 399.4343 399.8331 0.0627 -1.0000 -1.0000 3638419 1596681414.40 151.5219 60.0001 32.0000 1.9578 1.9594 399.2865 399.6842 0.0624 -1.0000 -1.0000 3638488 1596681414.50 151.5219 60.0001 32.0000 1.9582 1.9598 399.3014 399.6994 0.0626 -1.0000 -1.0000 3638548 1596681414.60 151.5219 60.0001 32.0000 1.9589 1.9605 399.1214 399.5195 0.0625 -1.0000 -1.0000 3638618 1596681414.70 151.6307 59.9989 32.0000 1.9572 1.9588 399.3721 399.7696 0.0624 -1.0000 -1.0000 3638688 1596681414.80 151.6307 59.9989 32.0000 1.9550 1.9566 399.5302 399.9281 0.0625 -1.0000 -1.0000 3638748 1596681414.90 151.6307 59.9989 32.0000 1.9550 1.9566 399.5280 399.9264 0.0626 -1.0000 -1.0000 3638818 1596681415.00 151.6307 59.9989 32.0000 1.9561 1.9577 399.5692 399.9673 0.0626 -1.0000 -1.0000 3639008 1596681415.10 151.6307 59.9989 32.0000 1.9568 1.9584 399.3886 399.7875 0.0626 -1.0000 -1.0000 3639068 1596681415.20 151.6307 59.9989 32.0000 1.9586 1.9602 399.3583 399.7565 0.0626 -1.0000 -1.0000 3639138 1596681415.30 151.6307 59.9989 32.0000 1.9578 1.9594 399.2135 399.6123 0.0626 -1.0000 -1.0000 3639208 1596681415.40 151.6307 59.9989 32.0000 1.9574 1.9590 399.3515 399.7500 0.0626 -1.0000 -1.0000 3639268 1596681415.50 151.6307 59.9989 32.0000 1.9559 1.9575 399.4493 399.8479 0.0625 -1.0000 -1.0000 3639508 1596681415.60 151.6307 59.9989 32.0000 1.9547 1.9563 399.4877 399.8851 0.0624 -1.0000 -1.0000 3639568 1596681415.70 151.6307 59.9989 32.0000 1.9562 1.9578 399.4911 399.8902 0.0627 -1.0000 -1.0000 3639648 1596681415.80 151.5055 59.9989 32.0000 1.9577 1.9593 399.2722 399.6714 0.0627 -1.0000 -1.0000 3639718 1596681415.90 151.5055 59.9989 32.0000 1.9570 1.9586 399.1603 399.5587 0.0626 -1.0000 -1.0000 3639778 1596681416.00 151.5055 59.9989 32.0000 1.9558 1.9574 399.1394 399.5367 0.0625 -1.0000 -1.0000 3639848 1596681416.10 151.5055 59.9989 32.0000 1.9568 1.9584 399.4009 399.7998 0.0627 -1.0000 -1.0000 3640237 1596681416.20 151.5055 59.9989 32.0000 1.9554 1.9570 399.4395 399.8387 0.0626 -1.0000 -1.0000 3640298 1596681416.30 151.5055 59.9989 32.0000 1.9562 1.9578 399.6705 400.0680 0.0625 -1.0000 -1.0000 3640357 1596681416.40 151.5055 59.9989 32.0000 1.9568 1.9584 399.5274 399.9267 0.0627 -1.0000 -1.0000 3640427 1596681416.50 151.4179 59.9989 32.0000 1.9579 1.9595 399.1995 399.5983 0.0627 -1.0000 -1.0000 3640497 1596681416.60 151.4179 59.9989 32.0000 1.9576 1.9592 399.1598 399.5594 0.0627 -1.0000 -1.0000 3640557 1596681416.70 151.4179 59.9989 32.0000 1.9570 1.9586 399.2797 399.6769 0.0624 -1.0000 -1.0000 3640637 1596681416.80 151.4179 59.9989 32.0000 1.9563 1.9579 399.4452 399.8429 0.0626 -1.0000 -1.0000 3640697 1596681416.90 151.4179 59.9989 32.0000 1.9565 1.9581 399.4101 399.8097 0.0627 -1.0000 -1.0000 3640777 1596681417.00 151.4143 59.9989 32.0000 1.9581 1.9597 399.3101 399.7076 0.0624 -1.0000 -1.0000 3640837 1596681417.10 151.4122 59.9989 32.0000 1.9592 1.9608 399.2012 399.5992 0.0625 -1.0000 -1.0000 3641027 1596681417.20 151.4122 59.9989 32.0000 1.9557 1.9573 399.2847 399.6826 0.0625 -1.0000 -1.0000 3641097 1596681417.30 151.4122 59.9989 32.0000 1.9541 1.9557 399.5221 399.9206 0.0626 -1.0000 -1.0000 3641157 1596681417.40 151.4122 59.9989 32.0000 1.9541 1.9557 399.4534 399.8513 0.0625 -1.0000 -1.0000 3641227 1596681417.50 151.4122 59.9989 32.0000 1.9551 1.9567 399.4271 399.8254 0.0626 -1.0000 -1.0000 3641297 1596681417.60 151.7266 59.9989 32.0000 1.9576 1.9592 399.3002 399.6969 0.0624 -1.0000 -1.0000 3641357 1596681417.70 151.7266 59.9989 32.0000 1.9582 1.9598 399.1505 399.5493 0.0627 -1.0000 -1.0000 3641427 1596681417.80 151.7266 59.9989 32.0000 1.9582 1.9598 399.1399 399.5385 0.0626 -1.0000 -1.0000 3641507 1596681417.90 151.7266 59.9989 32.0000 1.9581 1.9598 399.1159 399.5138 0.0625 -1.0000 -1.0000 3641567 1596681418.00 151.7266 59.9989 32.0000 1.9571 1.9587 399.6853 400.0834 0.0625 -1.0000 -1.0000 3641647 1596681418.10 151.7266 59.9989 32.0000 1.9559 1.9575 399.6082 400.0072 0.0627 -1.0000 -1.0000 3641717 1596681418.20 151.6984 59.9989 32.0000 1.9560 1.9576 399.5222 399.9213 0.0627 -1.0000 -1.0000 3641777 1596681418.30 151.5808 59.9989 32.0000 1.9567 1.9583 399.1525 399.5511 0.0626 -1.0000 -1.0000 3641837 1596681418.40 151.5808 59.9989 32.0000 1.9571 1.9587 399.2178 399.6164 0.0626 -1.0000 -1.0000 3641917 1596681418.50 151.5808 59.9989 32.0000 1.9584 1.9600 399.1347 399.5329 0.0626 -1.0000 -1.0000 3641987 1596681418.60 151.5808 59.9989 32.0000 1.9549 1.9565 399.2538 399.6516 0.0625 -1.0000 -1.0000 3642257 1596681418.70 151.5808 59.9989 32.0000 1.9556 1.9572 399.5446 399.9437 0.0627 -1.0000 -1.0000 3642337 1596681418.80 151.4237 59.9989 32.0000 1.9546 1.9562 399.5123 399.9119 0.0627 -1.0000 -1.0000 3642397 1596681418.90 151.4237 59.9989 32.0000 1.9565 1.9581 399.4978 399.8971 0.0627 -1.0000 -1.0000 3642477 1596681419.00 151.4237 59.9989 32.0000 1.9557 1.9573 399.2215 399.6198 0.0626 -1.0000 -1.0000 3642537 1596681419.10 151.4237 59.9989 32.0000 1.9566 1.9582 399.1555 399.5531 0.0624 -1.0000 -1.0000 3642756 1596681419.20 151.4237 59.9989 32.0000 1.9566 1.9582 399.4116 399.8103 0.0627 -1.0000 -1.0000 3642836 1596681419.30 151.4339 59.9989 32.0000 1.9550 1.9567 399.4817 399.8810 0.0626 -1.0000 -1.0000 3642896 1596681419.40 151.4487 59.9989 32.0000 1.9567 1.9583 399.5120 399.9105 0.0626 -1.0000 -1.0000 3642956 1596681419.50 151.4487 59.9989 32.0000 1.9575 1.9591 399.2970 399.6951 0.0625 -1.0000 -1.0000 3643026 1596681419.60 151.4487 59.9989 32.0000 1.9573 1.9589 399.2925 399.6905 0.0626 -1.0000 -1.0000 3643716 1596681419.70 151.4487 59.9989 32.0000 1.9562 1.9578 398.9765 399.3736 0.0625 -1.0000 -1.0000 3643776 1596681419.80 151.4487 59.9989 32.0000 1.9560 1.9576 399.4441 399.8431 0.0626 -1.0000 -1.0000 3643846 1596681419.90 151.6423 60.0002 32.0000 1.9546 1.9562 399.4691 399.8671 0.0625 -1.0000 -1.0000 3643916 1596681420.00 151.6423 60.0002 32.0000 1.9536 1.9553 399.6693 400.0685 0.0626 -1.0000 -1.0000 3643976 1596681420.10 151.6423 60.0002 32.0000 1.9579 1.9595 399.3286 399.7263 0.0626 -1.0000 -1.0000 3644266 1596681420.20 151.6423 60.0002 32.0000 1.9582 1.9598 399.0719 399.4710 0.0627 -1.0000 -1.0000 3644326 1596681420.30 151.6423 60.0002 32.0000 1.9574 1.9590 399.4857 399.8833 0.0625 -1.0000 -1.0000 3644396 1596681420.40 151.7260 60.0002 32.0000 1.9551 1.9567 399.5090 399.9071 0.0624 -1.0000 -1.0000 3644465 1596681420.50 151.8098 60.0002 32.0000 1.9563 1.9579 399.6107 400.0092 0.0627 -1.0000 -1.0000 3644526 1596681420.60 151.8098 60.0002 32.0000 1.9572 1.9588 399.4074 399.8063 0.0626 -1.0000 -1.0000 3644595 1596681420.70 151.8098 60.0002 32.0000 1.9579 1.9595 399.2724 399.6710 0.0627 -1.0000 -1.0000 3644706 1596681420.80 151.8098 60.0002 32.0000 1.9585 1.9601 399.2127 399.6107 0.0626 -1.0000 -1.0000 3644765 1596681420.90 151.8098 60.0002 32.0000 1.9566 1.9582 399.2470 399.6460 0.0627 -1.0000 -1.0000 3644845 1596681421.00 151.3667 60.0002 32.0000 1.9559 1.9575 399.4804 399.8794 0.0626 -1.0000 -1.0000 3644905 1596681421.10 151.3667 60.0002 32.0000 1.9553 1.9569 399.4919 399.8913 0.0627 -1.0000 -1.0000 3644965 1596681421.20 151.3667 60.0002 32.0000 1.9557 1.9573 399.3913 399.7905 0.0627 -1.0000 -1.0000 3645205 1596681421.30 151.3667 60.0002 32.0000 1.9578 1.9594 399.1640 399.5626 0.0627 -1.0000 -1.0000 3645275 1596681421.40 151.3667 60.0002 32.0000 1.9566 1.9582 399.0650 399.4634 0.0626 -1.0000 -1.0000 3645335 1596681421.50 151.3667 60.0002 32.0000 1.9565 1.9581 399.2273 399.6247 0.0624 -1.0000 -1.0000 3645405 1596681421.60 151.2742 60.0002 32.0000 1.9556 1.9572 399.3768 399.7743 0.0625 -1.0000 -1.0000 3645465 1596681421.70 151.2453 60.0002 32.0000 1.9551 1.9567 399.4421 399.8410 0.0627 -1.0000 -1.0000 3645535 1596681421.80 151.2453 60.0002 32.0000 1.9539 1.9555 399.3926 399.7905 0.0625 -1.0000 -1.0000 3645605 1596681421.90 151.2453 60.0002 32.0000 1.9557 1.9573 399.4505 399.8496 0.0627 -1.0000 -1.0000 3645665 1596681422.00 151.2453 60.0002 32.0000 1.9558 1.9574 399.3226 399.7207 0.0625 -1.0000 -1.0000 3645725 1596681422.10 151.2453 60.0002 32.0000 1.9577 1.9593 399.1695 399.5680 0.0627 -1.0000 -1.0000 3645805 1596681422.20 151.2548 60.0002 32.0000 1.9581 1.9598 399.1428 399.5415 0.0627 -1.0000 -1.0000 3645865 1596681422.30 151.2836 60.0002 32.0000 1.9595 1.9612 399.4109 399.8086 0.0624 -1.0000 -1.0000 3645925 1596681422.40 151.2836 60.0002 32.0000 1.9573 1.9589 399.7740 400.1725 0.0626 -1.0000 -1.0000 3646005 1596681422.50 151.2836 60.0002 32.0000 1.9556 1.9572 399.5148 399.9140 0.0627 -1.0000 -1.0000 3646065 1596681422.60 151.2836 60.0002 32.0000 1.9564 1.9580 399.3325 399.7310 0.0625 -1.0000 -1.0000 3646135 1596681422.70 151.2836 60.0002 32.0000 1.9574 1.9590 399.0069 399.4047 0.0625 -1.0000 -1.0000 3646265 1596681422.80 151.3721 60.0002 32.0000 1.9572 1.9589 399.1478 399.5453 0.0625 -1.0000 -1.0000 3646334 1596681422.90 151.6004 60.0002 32.0000 1.9567 1.9583 399.4612 399.8598 0.0626 -1.0000 -1.0000 3646405 1596681423.00 151.6004 60.0002 32.0000 1.9549 1.9565 399.5709 399.9695 0.0626 -1.0000 -1.0000 3646464 1596681423.10 151.6004 60.0002 32.0000 1.9555 1.9572 399.5567 399.9559 0.0627 -1.0000 -1.0000 3646534 1596681423.20 151.6004 60.0002 32.0000 1.9580 1.9596 399.4935 399.8931 0.0627 -1.0000 -1.0000 3646774 1596681423.30 151.6004 60.0002 32.0000 1.9586 1.9602 399.1654 399.5633 0.0626 -1.0000 -1.0000 3646834 1596681423.40 151.4785 60.0002 32.0000 1.9589 1.9605 399.4329 399.8313 0.0626 -1.0000 -1.0000 3646894 1596681423.50 151.4785 60.0002 32.0000 1.9557 1.9573 399.5631 399.9625 0.0628 -1.0000 -1.0000 3646974 1596681423.60 151.4785 60.0002 32.0000 1.9557 1.9573 399.5622 399.9604 0.0626 -1.0000 -1.0000 3647034 1596681423.70 151.4785 60.0002 32.0000 1.9555 1.9571 399.1989 399.5972 0.0626 -1.0000 -1.0000 3647284 1596681423.80 151.4785 60.0002 32.0000 1.9569 1.9585 399.0664 399.4641 0.0626 -1.0000 -1.0000 3647354 1596681423.90 151.5082 60.0002 32.0000 1.9568 1.9584 399.2310 399.6302 0.0628 -1.0000 -1.0000 3647424 1596681424.00 151.5173 60.0002 32.0000 1.9564 1.9580 399.5651 399.9643 0.0626 -1.0000 -1.0000 3647484 1596681424.10 151.5173 60.0002 32.0000 1.9558 1.9574 399.5493 399.9481 0.0626 -1.0000 -1.0000 3647554 1596681424.20 151.5173 60.0002 32.0000 1.9560 1.9576 399.3741 399.7724 0.0627 -1.0000 -1.0000 3648004 1596681424.30 151.5173 60.0002 32.0000 1.9566 1.9582 399.3797 399.7782 0.0626 -1.0000 -1.0000 3648064 1596681424.40 151.5173 60.0002 32.0000 1.9568 1.9584 399.3453 399.7442 0.0627 -1.0000 -1.0000 3648144 1596681424.50 151.2309 60.0002 32.0000 1.9568 1.9584 399.3174 399.7157 0.0625 -1.0000 -1.0000 3648204 1596681424.60 151.2309 60.0002 32.0000 1.9556 1.9572 399.4069 399.8056 0.0626 -1.0000 -1.0000 3648263 1596681424.70 151.2309 60.0002 32.0000 1.9549 1.9565 399.6910 400.0893 0.0626 -1.0000 -1.0000 3648504 1596681424.80 151.2309 60.0002 32.0000 1.9537 1.9553 399.5761 399.9754 0.0627 -1.0000 -1.0000 3648573 1596681424.90 151.2309 60.0002 32.0000 1.9566 1.9582 399.2135 399.6128 0.0627 -1.0000 -1.0000 3648643 1596681425.00 151.3215 59.9994 32.0000 1.9567 1.9583 399.3095 399.7082 0.0627 -1.0000 -1.0000 3648713 1596681425.10 151.3215 59.9994 32.0000 1.9564 1.9580 399.0738 399.4723 0.0626 -1.0000 -1.0000 3648773 1596681425.20 151.3215 59.9994 32.0000 1.9567 1.9583 399.2804 399.6787 0.0626 -1.0000 -1.0000 3649013 1596681425.30 151.3215 59.9994 32.0000 1.9560 1.9576 399.5511 399.9507 0.0627 -1.0000 -1.0000 3649073 1596681425.40 151.3215 59.9994 32.0000 1.9546 1.9562 399.5306 399.9290 0.0625 -1.0000 -1.0000 3649133 1596681425.50 151.3432 59.9994 32.0000 1.9550 1.9566 399.5950 399.9938 0.0627 -1.0000 -1.0000 3649203 1596681425.60 151.5392 59.9994 32.0000 1.9560 1.9576 399.3859 399.7847 0.0626 -1.0000 -1.0000 3649273 1596681425.70 151.5392 59.9994 32.0000 1.9586 1.9602 399.1125 399.5099 0.0624 -1.0000 -1.0000 3649333 1596681425.80 151.5392 59.9994 32.0000 1.9593 1.9609 399.2679 399.6659 0.0627 -1.0000 -1.0000 3649533 1596681425.90 151.5392 59.9994 32.0000 1.9567 1.9583 399.3379 399.7363 0.0625 -1.0000 -1.0000 3649593 1596681426.00 151.5392 59.9994 32.0000 1.9562 1.9579 399.5660 399.9639 0.0625 -1.0000 -1.0000 3649653 1596681426.10 151.5581 59.9994 32.0000 1.9561 1.9577 399.5488 399.9465 0.0625 -1.0000 -1.0000 3649723 1596681426.20 151.5581 59.9994 32.0000 1.9570 1.9586 399.6611 400.0597 0.0626 -1.0000 -1.0000 3649793 1596681426.30 151.5581 59.9994 32.0000 1.9581 1.9597 399.3673 399.7665 0.0626 -1.0000 -1.0000 3650213 1596681426.40 151.5581 59.9994 32.0000 1.9575 1.9591 399.0748 399.4736 0.0627 -1.0000 -1.0000 3650292 1596681426.50 151.5581 59.9994 32.0000 1.9577 1.9593 399.1992 399.5965 0.0625 -1.0000 -1.0000 3650352 1596681426.60 151.5106 59.9994 32.0000 1.9586 1.9602 399.3009 399.6988 0.0625 -1.0000 -1.0000 3650412 1596681426.70 151.4536 59.9994 32.0000 1.9578 1.9594 399.4988 399.8969 0.0625 -1.0000 -1.0000 3650482 1596681426.80 151.4536 59.9994 32.0000 1.9567 1.9583 399.5368 399.9362 0.0627 -1.0000 -1.0000 3650722 1596681426.90 151.4536 59.9994 32.0000 1.9576 1.9592 399.1955 399.5955 0.0629 -1.0000 -1.0000 3650802 1596681427.00 151.4536 59.9994 32.0000 1.9578 1.9594 399.3287 399.7278 0.0627 -1.0000 -1.0000 3650862 1596681427.10 151.4536 59.9994 32.0000 1.9563 1.9579 399.6059 400.0048 0.0626 -1.0000 -1.0000 3650922 1596681427.20 151.2397 59.9994 32.0000 1.9558 1.9575 399.5566 399.9555 0.0626 -1.0000 -1.0000 3650992 1596681427.30 151.2397 59.9994 32.0000 1.9561 1.9577 399.5401 399.9395 0.0627 -1.0000 -1.0000 3651232 1596681427.40 151.2397 59.9994 32.0000 1.9558 1.9574 399.3250 399.7238 0.0626 -1.0000 -1.0000 3651292 1596681427.50 151.2397 59.9994 32.0000 1.9572 1.9589 399.1147 399.5129 0.0626 -1.0000 -1.0000 3651372 1596681427.60 151.2397 59.9994 32.0000 1.9561 1.9577 398.9777 399.3758 0.0625 -1.0000 -1.0000 3651432 1596681427.70 151.2397 59.9994 32.0000 1.9562 1.9578 399.0178 399.4160 0.0626 -1.0000 -1.0000 3651492 1596681427.80 151.2716 59.9994 32.0000 1.9551 1.9567 399.4097 399.8090 0.0627 -1.0000 -1.0000 3651712 1596681427.90 151.2919 59.9994 32.0000 1.9556 1.9572 399.6079 400.0072 0.0627 -1.0000 -1.0000 3651772 1596681428.00 151.2919 59.9994 32.0000 1.9548 1.9564 399.4204 399.8189 0.0626 -1.0000 -1.0000 3651832 1596681428.10 151.2919 59.9994 32.0000 1.9562 1.9578 399.3674 399.7660 0.0627 -1.0000 -1.0000 3651902 1596681428.20 151.2919 59.9994 32.0000 1.9562 1.9578 399.1192 399.5182 0.0627 -1.0000 -1.0000 3651961 1596681428.30 151.2919 59.9994 32.0000 1.9564 1.9580 399.1212 399.5193 0.0626 -1.0000 -1.0000 3652202 1596681428.40 151.8381 59.9994 32.0000 1.9577 1.9593 399.1314 399.5300 0.0627 -1.0000 -1.0000 3652282 1596681428.50 151.8381 59.9994 32.0000 1.9567 1.9583 399.5717 399.9709 0.0627 -1.0000 -1.0000 3652342 1596681428.60 151.8381 59.9994 32.0000 1.9556 1.9572 399.5738 399.9730 0.0626 -1.0000 -1.0000 3652412 1596681428.70 151.8381 59.9994 32.0000 1.9573 1.9589 399.6527 400.0517 0.0627 -1.0000 -1.0000 3652482 1596681428.80 151.8381 59.9994 32.0000 1.9568 1.9584 399.6821 400.0815 0.0627 -1.0000 -1.0000 3652661 1596681428.90 151.6611 59.9994 32.0000 1.9587 1.9603 399.3664 399.7657 0.0626 -1.0000 -1.0000 3652731 1596681429.00 151.5485 59.9994 32.0000 1.9575 1.9591 399.5363 399.9344 0.0625 -1.0000 -1.0000 3652791 1596681429.10 151.5485 59.9994 32.0000 1.9567 1.9583 399.6922 400.0915 0.0626 -1.0000 -1.0000 3652851 1596681429.20 151.5485 59.9994 32.0000 1.9573 1.9589 399.4944 399.8929 0.0626 -1.0000 -1.0000 3652931 1596681429.30 151.5485 59.9994 32.0000 1.9580 1.9596 399.2632 399.6625 0.0628 -1.0000 -1.0000 3653211 1596681429.40 151.5412 59.9994 32.0000 1.9572 1.9588 399.1010 399.5001 0.0627 -1.0000 -1.0000 3653271 1596681429.50 151.3157 59.9994 32.0000 1.9584 1.9600 399.0925 399.4913 0.0628 -1.0000 -1.0000 3653351 1596681429.60 151.3157 59.9994 32.0000 1.9565 1.9581 399.5519 399.9511 0.0627 -1.0000 -1.0000 3653411 1596681429.70 151.3157 59.9994 32.0000 1.9545 1.9561 399.5295 399.9280 0.0624 -1.0000 -1.0000 3653471 1596681429.80 151.3157 59.9994 32.0000 1.9543 1.9559 399.5652 399.9635 0.0627 -1.0000 -1.0000 3653541 1596681429.90 151.3157 59.9994 32.0000 1.9558 1.9575 399.4493 399.8478 0.0626 -1.0000 -1.0000 3653731 1596681430.00 151.3288 60.0003 32.0000 1.9576 1.9592 399.1541 399.5529 0.0626 -1.0000 -1.0000 3653791 1596681430.10 151.3288 60.0003 32.0000 1.9569 1.9585 399.2009 399.5985 0.0624 -1.0000 -1.0000 3653861 1596681430.20 151.3288 60.0003 32.0000 1.9557 1.9573 399.3785 399.7766 0.0625 -1.0000 -1.0000 3653921 1596681430.30 151.3288 60.0003 32.0000 1.9553 1.9569 399.4453 399.8434 0.0626 -1.0000 -1.0000 3653991 1596681430.40 151.3288 60.0003 32.0000 1.9564 1.9580 399.4891 399.8880 0.0626 -1.0000 -1.0000 3654231 1596681430.50 151.3288 60.0003 32.0000 1.9551 1.9567 399.3869 399.7853 0.0626 -1.0000 -1.0000 3654291 1596681430.60 151.3288 60.0003 32.0000 1.9575 1.9591 399.4900 399.8881 0.0625 -1.0000 -1.0000 3654361 1596681430.70 151.4591 60.0003 32.0000 1.9563 1.9579 399.0584 399.4552 0.0625 -1.0000 -1.0000 3654431 1596681430.80 151.4591 60.0003 32.0000 1.9581 1.9597 399.0425 399.4411 0.0626 -1.0000 -1.0000 3654491 1596681430.90 151.4591 60.0003 32.0000 1.9576 1.9592 399.2874 399.6860 0.0626 -1.0000 -1.0000 3655200 1596681431.00 151.4591 60.0003 32.0000 1.9555 1.9572 399.5372 399.9358 0.0626 -1.0000 -1.0000 3655270 1596681431.10 151.4591 60.0003 32.0000 1.9579 1.9596 399.4363 399.8351 0.0626 -1.0000 -1.0000 3655330 1596681431.20 151.4591 60.0003 32.0000 1.9582 1.9598 399.4437 399.8419 0.0626 -1.0000 -1.0000 3655410 1596681431.30 151.4591 60.0003 32.0000 1.9584 1.9600 399.3510 399.7494 0.0626 -1.0000 -1.0000 3655470 1596681431.40 151.4886 60.0003 32.0000 1.9578 1.9594 399.1558 399.5540 0.0626 -1.0000 -1.0000 3655540 1596681431.50 151.4886 60.0003 32.0000 1.9577 1.9593 399.3640 399.7615 0.0624 -1.0000 -1.0000 3655610 1596681431.60 151.4886 60.0003 32.0000 1.9575 1.9592 399.4057 399.8037 0.0626 -1.0000 -1.0000 3655670 1596681431.70 151.4886 60.0003 32.0000 1.9550 1.9566 399.4324 399.8315 0.0627 -1.0000 -1.0000 3655730 1596681431.80 151.4886 60.0003 32.0000 1.9565 1.9581 399.4868 399.8856 0.0626 -1.0000 -1.0000 3655810 1596681431.90 151.5293 60.0003 32.0000 1.9572 1.9588 399.4133 399.8119 0.0626 -1.0000 -1.0000 3655870 1596681432.00 151.5836 60.0003 32.0000 1.9575 1.9591 399.4138 399.8126 0.0626 -1.0000 -1.0000 3655930 1596681432.10 151.5836 60.0003 32.0000 1.9590 1.9606 399.2001 399.5985 0.0626 -1.0000 -1.0000 3656000 1596681432.20 151.5836 60.0003 32.0000 1.9552 1.9568 399.5852 399.9830 0.0624 -1.0000 -1.0000 3656070 1596681432.30 151.5836 60.0003 32.0000 1.9545 1.9561 399.6214 400.0209 0.0627 -1.0000 -1.0000 3656130 1596681432.40 151.5836 60.0003 32.0000 1.9544 1.9560 399.5080 399.9065 0.0626 -1.0000 -1.0000 3656200 1596681432.50 151.5836 60.0003 32.0000 1.9573 1.9589 399.5046 399.9045 0.0629 -1.0000 -1.0000 3656260 1596681432.60 151.3965 60.0003 32.0000 1.9569 1.9585 399.2118 399.6107 0.0626 -1.0000 -1.0000 3656330 1596681432.70 151.3965 60.0003 32.0000 1.9571 1.9587 399.1393 399.5378 0.0627 -1.0000 -1.0000 3656400 1596681432.80 151.3965 60.0003 32.0000 1.9562 1.9578 399.0967 399.4947 0.0626 -1.0000 -1.0000 3656459 1596681432.90 151.3965 60.0003 32.0000 1.9562 1.9578 399.4598 399.8582 0.0626 -1.0000 -1.0000 3656539 1596681433.00 151.3965 60.0003 32.0000 1.9554 1.9570 399.4918 399.8906 0.0626 -1.0000 -1.0000 3657049 1596681433.10 151.3965 60.0003 32.0000 1.9557 1.9573 399.6449 400.0444 0.0626 -1.0000 -1.0000 3657109 1596681433.20 151.3549 60.0003 32.0000 1.9559 1.9575 399.4000 399.7984 0.0626 -1.0000 -1.0000 3657179 1596681433.30 151.3083 60.0003 32.0000 1.9576 1.9592 399.0855 399.4839 0.0626 -1.0000 -1.0000 3657239 1596681433.40 151.3083 60.0003 32.0000 1.9565 1.9581 399.1022 399.5004 0.0626 -1.0000 -1.0000 3657309 1596681433.50 151.3083 60.0003 32.0000 1.9564 1.9580 399.2969 399.6951 0.0626 -1.0000 -1.0000 3657379 1596681433.60 151.3083 60.0003 32.0000 1.9553 1.9569 399.5664 399.9647 0.0626 -1.0000 -1.0000 3657439 1596681433.70 151.3083 60.0003 32.0000 1.9565 1.9581 399.6902 400.0887 0.0625 -1.0000 -1.0000 3657499 1596681433.80 151.4119 60.0003 32.0000 1.9555 1.9571 399.5515 399.9522 0.0630 -1.0000 -1.0000 3657579 1596681433.90 151.6223 60.0003 32.0000 1.9565 1.9581 399.3756 399.7748 0.0627 -1.0000 -1.0000 3657639 1596681434.00 151.6223 60.0003 32.0000 1.9573 1.9589 399.0466 399.4450 0.0627 -1.0000 -1.0000 3657739 1596681434.10 151.6223 60.0003 32.0000 1.9569 1.9585 399.2030 399.6025 0.0628 -1.0000 -1.0000 3657809 1596681434.20 151.6223 60.0003 32.0000 1.9556 1.9572 399.3566 399.7550 0.0625 -1.0000 -1.0000 3657879 1596681434.30 151.6223 60.0003 32.0000 1.9554 1.9570 399.3651 399.7638 0.0627 -1.0000 -1.0000 3657939 1596681434.40 151.5570 60.0003 32.0000 1.9561 1.9578 399.3963 399.7955 0.0627 -1.0000 -1.0000 3658009 1596681434.50 151.5570 60.0003 32.0000 1.9555 1.9571 399.1300 399.5287 0.0627 -1.0000 -1.0000 3658318 1596681434.60 151.5570 60.0003 32.0000 1.9559 1.9575 399.0594 399.4573 0.0625 -1.0000 -1.0000 3658379 1596681434.70 151.5570 60.0003 32.0000 1.9567 1.9583 399.0855 399.4838 0.0626 -1.0000 -1.0000 3658448 1596681434.80 151.5570 60.0003 32.0000 1.9561 1.9577 399.1576 399.5563 0.0627 -1.0000 -1.0000 3658508 1596681434.90 151.5212 60.0011 32.0000 1.9563 1.9579 399.5088 399.9080 0.0627 -1.0000 -1.0000 3658588 1596681435.00 151.4980 60.0016 32.0000 1.9553 1.9569 399.5440 399.9433 0.0627 -1.0000 -1.0000 3658828 1596681435.10 151.4980 60.0016 32.0000 1.9551 1.9567 399.5526 399.9524 0.0628 -1.0000 -1.0000 3658898 1596681435.20 151.4980 60.0016 32.0000 1.9558 1.9574 399.2507 399.6492 0.0626 -1.0000 -1.0000 3658968 1596681435.30 151.4980 60.0016 32.0000 1.9568 1.9584 399.1783 399.5778 0.0629 -1.0000 -1.0000 3659028 1596681435.40 151.4980 60.0016 32.0000 1.9553 1.9569 399.2704 399.6677 0.0624 -1.0000 -1.0000 3659098 1596681435.50 151.3036 60.0016 32.0000 1.9557 1.9573 399.4446 399.8429 0.0625 -1.0000 -1.0000 3659268 1596681435.60 151.3036 60.0016 32.0000 1.9538 1.9554 399.4743 399.8715 0.0624 -1.0000 -1.0000 3659328 1596681435.70 151.3036 60.0016 32.0000 1.9545 1.9561 399.4385 399.8371 0.0626 -1.0000 -1.0000 3659398 1596681435.80 151.3036 60.0016 32.0000 1.9570 1.9587 399.1333 399.5313 0.0626 -1.0000 -1.0000 3659468 1596681435.90 151.3036 60.0016 32.0000 1.9570 1.9586 399.0225 399.4212 0.0627 -1.0000 -1.0000 3659528 1596681436.00 151.1629 60.0016 32.0000 1.9582 1.9598 399.1027 399.5018 0.0627 -1.0000 -1.0000 3659588 1596681436.10 151.1092 60.0016 32.0000 1.9567 1.9583 399.4311 399.8302 0.0627 -1.0000 -1.0000 3659738 1596681436.20 151.1092 60.0016 32.0000 1.9547 1.9564 399.5784 399.9784 0.0628 -1.0000 -1.0000 3659808 1596681436.30 151.1092 60.0016 32.0000 1.9535 1.9552 399.5377 399.9360 0.0625 -1.0000 -1.0000 3659868 1596681436.40 151.1092 60.0016 32.0000 1.9552 1.9568 399.5113 399.9098 0.0626 -1.0000 -1.0000 3659938 1596681436.50 151.1092 60.0016 32.0000 1.9579 1.9595 399.1657 399.5642 0.0626 -1.0000 -1.0000 3700008 1596681436.60 151.5109 60.0016 32.0000 1.9562 1.9578 399.1165 399.5141 0.0626 -1.0000 -1.0000 3700547 1596681436.70 151.5109 60.0016 32.0000 1.9574 1.9590 399.2442 399.6428 0.0626 -1.0000 -1.0000 3700617 1596681436.80 151.5109 60.0016 32.0000 1.9565 1.9581 399.4916 399.8893 0.0625 -1.0000 -1.0000 3700677 1596681436.90 151.5109 60.0016 32.0000 1.9570 1.9586 399.6329 400.0311 0.0625 -1.0000 -1.0000 3700757 1596681437.00 151.5109 60.0016 32.0000 1.9558 1.9574 399.5105 399.9086 0.0625 -1.0000 -1.0000 3700817 1596681437.10 151.6680 60.0016 32.0000 1.9572 1.9588 399.3914 399.7896 0.0626 -1.0000 -1.0000 3701047 1596681437.20 151.6715 60.0016 32.0000 1.9589 1.9605 399.2969 399.6963 0.0628 -1.0000 -1.0000 3701127 1596681437.30 151.6715 60.0016 32.0000 1.9582 1.9599 399.1337 399.5323 0.0626 -1.0000 -1.0000 3701187 1596681437.40 151.6715 60.0016 32.0000 1.9570 1.9586 399.4310 399.8288 0.0625 -1.0000 -1.0000 3701247 1596681437.50 151.6715 60.0016 32.0000 1.9555 1.9571 399.6088 400.0074 0.0626 -1.0000 -1.0000 3701327 1596681437.60 151.6156 60.0016 32.0000 1.9581 1.9597 399.3464 399.7449 0.0626 -1.0000 -1.0000 3701387 1596681437.70 151.4290 60.0016 32.0000 1.9592 1.9608 399.2810 399.6794 0.0626 -1.0000 -1.0000 3701447 1596681437.80 151.4290 60.0016 32.0000 1.9573 1.9589 399.3058 399.7042 0.0626 -1.0000 -1.0000 3701527 1596681437.90 151.4290 60.0016 32.0000 1.9556 1.9572 399.5153 399.9137 0.0626 -1.0000 -1.0000 3701587 1596681438.00 151.4290 60.0016 32.0000 1.9566 1.9582 399.5042 399.9041 0.0628 -1.0000 -1.0000 3701647 1596681438.10 151.4290 60.0016 32.0000 1.9557 1.9573 399.5235 399.9219 0.0626 -1.0000 -1.0000 3701757 1596681438.20 151.3512 60.0016 32.0000 1.9560 1.9576 399.4745 399.8737 0.0628 -1.0000 -1.0000 3701817 1596681438.30 151.3512 60.0016 32.0000 1.9578 1.9595 399.3203 399.7190 0.0626 -1.0000 -1.0000 3701877 1596681438.40 151.3512 60.0016 32.0000 1.9569 1.9585 399.1428 399.5410 0.0625 -1.0000 -1.0000 3701957 1596681438.50 151.3512 60.0016 32.0000 1.9559 1.9575 399.1461 399.5436 0.0625 -1.0000 -1.0000 3702017 1596681438.60 151.3512 60.0016 32.0000 1.9575 1.9591 399.2283 399.6264 0.0626 -1.0000 -1.0000 3702507 1596681438.70 151.3512 60.0016 32.0000 1.9550 1.9566 399.5698 399.9688 0.0626 -1.0000 -1.0000 3702576 1596681438.80 151.3838 60.0016 32.0000 1.9551 1.9567 399.4120 399.8107 0.0626 -1.0000 -1.0000 3702646 1596681438.90 151.3838 60.0016 32.0000 1.9549 1.9565 399.5571 399.9565 0.0626 -1.0000 -1.0000 3702717 1596681439.00 151.3838 60.0016 32.0000 1.9567 1.9583 399.2467 399.6449 0.0626 -1.0000 -1.0000 3702777 1596681439.10 151.3838 60.0016 32.0000 1.9571 1.9587 399.1271 399.5263 0.0627 -1.0000 -1.0000 3702846 1596681439.20 151.3838 60.0016 32.0000 1.9574 1.9590 399.1224 399.5207 0.0626 -1.0000 -1.0000 3703026 1596681439.30 151.2247 60.0016 32.0000 1.9565 1.9581 399.1510 399.5483 0.0625 -1.0000 -1.0000 3703096 1596681439.40 151.2247 60.0016 32.0000 1.9558 1.9574 399.4117 399.8111 0.0627 -1.0000 -1.0000 3703156 1596681439.50 151.2247 60.0016 32.0000 1.9553 1.9569 399.4801 399.8794 0.0627 -1.0000 -1.0000 3703236 1596681439.60 151.2247 60.0016 32.0000 1.9542 1.9558 399.4727 399.8719 0.0627 -1.0000 -1.0000 3703306 1596681439.70 151.2247 60.0016 32.0000 1.9551 1.9567 399.3719 399.7702 0.0625 -1.0000 -1.0000 3703476 1596681439.80 151.2247 60.0016 32.0000 1.9561 1.9577 399.1131 399.5107 0.0625 -1.0000 -1.0000 3703556 1596681439.90 151.6362 60.0026 32.0000 1.9565 1.9581 399.1078 399.5055 0.0625 -1.0000 -1.0000 3703616 1596681440.00 151.6362 60.0026 32.0000 1.9582 1.9598 399.2672 399.6654 0.0626 -1.0000 -1.0000 3703676 1596681440.10 151.6362 60.0026 32.0000 1.9557 1.9573 399.5932 399.9920 0.0626 -1.0000 -1.0000 3703756 1596681440.20 151.6362 60.0026 32.0000 1.9556 1.9572 399.5599 399.9583 0.0625 -1.0000 -1.0000 3703986 1596681440.30 151.6362 60.0026 32.0000 1.9560 1.9576 399.4602 399.8589 0.0627 -1.0000 -1.0000 3704046 1596681440.40 151.6362 60.0026 32.0000 1.9572 1.9588 399.3415 399.7402 0.0627 -1.0000 -1.0000 3704116 1596681440.50 151.4728 60.0026 32.0000 1.9579 1.9595 399.2559 399.6545 0.0625 -1.0000 -1.0000 3704186 1596681440.60 151.4728 60.0026 32.0000 1.9572 1.9588 399.4171 399.8147 0.0625 -1.0000 -1.0000 3704246 1596681440.70 151.4728 60.0026 32.0000 1.9556 1.9572 399.4285 399.8276 0.0626 -1.0000 -1.0000 3704486 1596681440.80 151.4728 60.0026 32.0000 1.9544 1.9560 399.3542 399.7522 0.0625 -1.0000 -1.0000 3704545 1596681440.90 151.4728 60.0026 32.0000 1.9567 1.9583 399.1293 399.5275 0.0626 -1.0000 -1.0000 3704616 1596681441.00 151.4728 60.0026 32.0000 1.9565 1.9581 399.0782 399.4755 0.0625 -1.0000 -1.0000 3704686 1596681441.10 151.3344 60.0026 32.0000 1.9572 1.9588 399.1356 399.5343 0.0628 -1.0000 -1.0000 3704745 1596681441.20 151.3344 60.0026 32.0000 1.9551 1.9567 399.4741 399.8735 0.0627 -1.0000 -1.0000 3705235 1596681441.30 151.3344 60.0026 32.0000 1.9543 1.9559 399.5159 399.9160 0.0628 -1.0000 -1.0000 3705295 1596681441.40 151.3344 60.0026 32.0000 1.9545 1.9561 399.5495 399.9483 0.0626 -1.0000 -1.0000 3705355 1596681441.50 151.3344 60.0026 32.0000 1.9549 1.9565 399.4853 399.8828 0.0624 -1.0000 -1.0000 3705425 1596681441.60 151.3709 60.0026 32.0000 1.9578 1.9594 399.2400 399.6377 0.0625 -1.0000 -1.0000 3705495 1596681441.70 151.3830 60.0026 32.0000 1.9561 1.9577 399.1268 399.5244 0.0625 -1.0000 -1.0000 3705735 1596681441.80 151.3830 60.0026 32.0000 1.9578 1.9594 399.0411 399.4394 0.0626 -1.0000 -1.0000 3705805 1596681441.90 151.3830 60.0026 32.0000 1.9553 1.9569 399.4525 399.8515 0.0627 -1.0000 -1.0000 3705865 1596681442.00 151.3830 60.0026 32.0000 1.9564 1.9580 399.4506 399.8492 0.0625 -1.0000 -1.0000 3705935 1596681442.10 151.3849 60.0026 32.0000 1.9577 1.9593 399.0941 399.4926 0.0626 -1.0000 -1.0000 3706005 1596681442.20 151.4226 60.0026 32.0000 1.9573 1.9589 399.0675 399.4651 0.0626 -1.0000 -1.0000 3706234 1596681442.30 151.4226 60.0026 32.0000 1.9575 1.9591 399.2862 399.6848 0.0626 -1.0000 -1.0000 3706295 1596681442.40 151.4226 60.0026 32.0000 1.9569 1.9586 399.4148 399.8135 0.0626 -1.0000 -1.0000 3706374 1596681442.50 151.4226 60.0026 32.0000 1.9567 1.9583 399.5888 399.9881 0.0627 -1.0000 -1.0000 3706434 1596681442.60 151.4226 60.0026 32.0000 1.9572 1.9588 399.6459 400.0448 0.0626 -1.0000 -1.0000 3706494 1596681442.70 151.6092 60.0026 32.0000 1.9576 1.9592 399.4874 399.8857 0.0624 -1.0000 -1.0000 3706574 1596681442.80 151.6092 60.0026 32.0000 1.9572 1.9588 399.1340 399.5314 0.0625 -1.0000 -1.0000 3706754 1596681442.90 151.6092 60.0026 32.0000 1.9573 1.9589 399.1000 399.4981 0.0626 -1.0000 -1.0000 3706824 1596681443.00 151.6092 60.0026 32.0000 1.9571 1.9587 399.3423 399.7414 0.0627 -1.0000 -1.0000 3706884 1596681443.10 151.6092 60.0026 32.0000 1.9564 1.9580 399.4162 399.8143 0.0625 -1.0000 -1.0000 3706944 1596681443.20 151.6345 60.0026 32.0000 1.9572 1.9588 399.4766 399.8749 0.0626 -1.0000 -1.0000 3707024 1596681443.30 151.7317 60.0026 32.0000 1.9577 1.9593 399.1277 399.5269 0.0628 -1.0000 -1.0000 3707084 1596681443.40 151.7317 60.0026 32.0000 1.9561 1.9577 399.1499 399.5498 0.0629 -1.0000 -1.0000 3707144 1596681443.50 151.7317 60.0026 32.0000 1.9579 1.9595 399.3065 399.7049 0.0626 -1.0000 -1.0000 3707224 1596681443.60 151.7317 60.0026 32.0000 1.9571 1.9587 399.4286 399.8263 0.0625 -1.0000 -1.0000 3707284 1596681443.70 151.7317 60.0026 32.0000 1.9563 1.9579 399.5722 399.9703 0.0626 -1.0000 -1.0000 3707344 1596681443.80 151.4142 60.0026 32.0000 1.9570 1.9586 399.5398 399.9391 0.0627 -1.0000 -1.0000 3707414 1596681443.90 151.2622 60.0026 32.0000 1.9567 1.9583 399.3545 399.7528 0.0625 -1.0000 -1.0000 3707484 1596681444.00 151.2622 60.0026 32.0000 1.9576 1.9592 399.1426 399.5402 0.0625 -1.0000 -1.0000 3707544 1596681444.10 151.2622 60.0026 32.0000 1.9561 1.9577 399.2804 399.6783 0.0625 -1.0000 -1.0000 3707614 1596681444.20 151.2622 60.0026 32.0000 1.9544 1.9560 399.4446 399.8429 0.0626 -1.0000 -1.0000 3707684 1596681444.30 151.2622 60.0026 32.0000 1.9569 1.9585 399.6295 400.0293 0.0627 -1.0000 -1.0000 3708014 1596681444.40 151.2538 60.0026 32.0000 1.9568 1.9584 399.5196 399.9177 0.0625 -1.0000 -1.0000 3708084 1596681444.50 151.2538 60.0026 32.0000 1.9568 1.9585 399.2996 399.6982 0.0625 -1.0000 -1.0000 3708144 1596681444.60 151.2538 60.0026 32.0000 1.9575 1.9591 399.3109 399.7092 0.0627 -1.0000 -1.0000 3708214 1596681444.70 151.2538 60.0026 32.0000 1.9563 1.9579 399.0437 399.4410 0.0625 -1.0000 -1.0000 3708283 1596681444.80 151.2538 60.0026 32.0000 1.9568 1.9584 399.1166 399.5148 0.0626 -1.0000 -1.0000 3708533 1596681444.90 151.3052 60.0028 32.0000 1.9569 1.9585 399.3630 399.7607 0.0625 -1.0000 -1.0000 3708603 1596681445.00 151.3850 60.0031 32.0000 1.9562 1.9578 399.6139 400.0129 0.0626 -1.0000 -1.0000 3708663 1596681445.10 151.3850 60.0031 32.0000 1.9546 1.9562 399.5134 399.9113 0.0624 -1.0000 -1.0000 3708733 1596681445.20 151.3850 60.0031 32.0000 1.9572 1.9588 399.3631 399.7624 0.0628 -1.0000 -1.0000 3708803 1596681445.30 151.3850 60.0031 32.0000 1.9582 1.9599 399.3427 399.7421 0.0627 -1.0000 -1.0000 3709003 1596681445.40 151.3850 60.0031 32.0000 1.9579 1.9595 399.2405 399.6392 0.0627 -1.0000 -1.0000 3709063 1596681445.50 151.5456 60.0031 32.0000 1.9553 1.9569 399.2498 399.6478 0.0625 -1.0000 -1.0000 3709133 1596681445.60 151.5456 60.0031 32.0000 1.9557 1.9573 399.4707 399.8687 0.0625 -1.0000 -1.0000 3709203 1596681445.70 151.5456 60.0031 32.0000 1.9552 1.9568 399.4223 399.8203 0.0625 -1.0000 -1.0000 3709263 1596681445.80 151.6023 60.0031 32.0000 1.9558 1.9574 399.5848 399.9833 0.0627 -1.0000 -1.0000 3710113 1596681445.90 151.6023 60.0031 32.0000 1.9569 1.9585 399.3350 399.7345 0.0628 -1.0000 -1.0000 3710232 1596681446.00 151.4843 60.0031 32.0000 1.9571 1.9587 399.0741 399.4723 0.0626 -1.0000 -1.0000 3710303 1596681446.10 151.4724 60.0031 32.0000 1.9562 1.9578 399.0463 399.4444 0.0626 -1.0000 -1.0000 3710372 1596681446.20 151.4724 60.0031 32.0000 1.9565 1.9581 399.2212 399.6199 0.0627 -1.0000 -1.0000 3710432 1596681446.30 151.4724 60.0031 32.0000 1.9568 1.9584 399.4343 399.8339 0.0627 -1.0000 -1.0000 3710492 1596681446.40 151.4724 60.0031 32.0000 1.9555 1.9571 399.4225 399.8206 0.0625 -1.0000 -1.0000 3710572 1596681446.50 151.4687 60.0031 32.0000 1.9577 1.9593 399.2202 399.6182 0.0626 -1.0000 -1.0000 3710672 1596681446.60 151.4001 60.0031 32.0000 1.9576 1.9592 399.0998 399.4978 0.0626 -1.0000 -1.0000 3710732 1596681446.70 151.4001 60.0031 32.0000 1.9551 1.9567 399.4062 399.8056 0.0628 -1.0000 -1.0000 3710812 1596681446.80 151.4001 60.0031 32.0000 1.9554 1.9570 399.5151 399.9151 0.0628 -1.0000 -1.0000 3710872 1596681446.90 151.4001 60.0031 32.0000 1.9554 1.9570 399.5179 399.9178 0.0628 -1.0000 -1.0000 3710942 1596681447.00 151.4001 60.0031 32.0000 1.9566 1.9582 399.4397 399.8390 0.0627 -1.0000 -1.0000 3711012 1596681447.10 151.4001 60.0031 32.0000 1.9580 1.9596 399.3681 399.7665 0.0626 -1.0000 -1.0000 3711082 1596681447.20 151.4949 60.0031 32.0000 1.9574 1.9590 399.1534 399.5520 0.0627 -1.0000 -1.0000 3711152 1596681447.30 151.4949 60.0031 32.0000 1.9565 1.9581 399.4171 399.8159 0.0627 -1.0000 -1.0000 3711262 1596681447.40 151.4949 60.0031 32.0000 1.9578 1.9594 399.3351 399.7344 0.0627 -1.0000 -1.0000 3711322 1596681447.50 151.4949 60.0031 32.0000 1.9574 1.9590 399.3240 399.7225 0.0626 -1.0000 -1.0000 3711392 1596681447.60 151.4949 60.0031 32.0000 1.9568 1.9584 399.1097 399.5081 0.0626 -1.0000 -1.0000 3711452 1596681447.70 151.4949 60.0031 32.0000 1.9566 1.9582 399.1389 399.5379 0.0626 -1.0000 -1.0000 3711522 1596681447.80 151.6262 60.0031 32.0000 1.9548 1.9564 399.4332 399.8313 0.0627 -1.0000 -1.0000 3711592 1596681447.90 151.6309 60.0031 32.0000 1.9553 1.9569 399.5463 399.9464 0.0628 -1.0000 -1.0000 3711652 1596681448.00 151.6309 60.0031 32.0000 1.9566 1.9582 399.5035 399.9025 0.0627 -1.0000 -1.0000 3711712 1596681448.10 151.6309 60.0031 32.0000 1.9570 1.9586 399.3633 399.7630 0.0628 -1.0000 -1.0000 3711792 1596681448.20 151.6309 60.0031 32.0000 1.9562 1.9578 399.3490 399.7468 0.0625 -1.0000 -1.0000 3711852 1596681448.30 151.6309 60.0031 32.0000 1.9579 1.9596 399.3278 399.7259 0.0625 -1.0000 -1.0000 3711912 1596681448.40 151.7397 60.0031 32.0000 1.9565 1.9581 399.1809 399.5797 0.0627 -1.0000 -1.0000 3712512 1596681448.50 151.7397 60.0031 32.0000 1.9558 1.9575 399.4686 399.8684 0.0627 -1.0000 -1.0000 3712571 1596681448.60 151.7397 60.0031 32.0000 1.9553 1.9569 399.6233 400.0223 0.0626 -1.0000 -1.0000 3712631 1596681448.70 151.7397 60.0031 32.0000 1.9573 1.9589 399.5382 399.9371 0.0627 -1.0000 -1.0000 3712711 1596681448.80 151.7397 60.0031 32.0000 1.9576 1.9593 399.3012 399.6998 0.0626 -1.0000 -1.0000 3712771 1596681448.90 151.7397 60.0031 32.0000 1.9564 1.9580 398.9747 399.3727 0.0626 -1.0000 -1.0000 3712841 1596681449.00 151.4359 60.0031 32.0000 1.9552 1.9568 399.0692 399.4663 0.0624 -1.0000 -1.0000 3712911 1596681449.10 151.4359 60.0031 32.0000 1.9561 1.9577 399.2518 399.6507 0.0627 -1.0000 -1.0000 3712971 1596681449.20 151.4359 60.0031 32.0000 1.9550 1.9566 399.3961 399.7958 0.0628 -1.0000 -1.0000 3713041 1596681449.30 151.4359 60.0031 32.0000 1.9566 1.9582 399.4918 399.8910 0.0627 -1.0000 -1.0000 3713111 1596681449.40 151.4359 60.0031 32.0000 1.9567 1.9583 399.3386 399.7372 0.0626 -1.0000 -1.0000 3713231 1596681449.50 151.5138 60.0031 32.0000 1.9567 1.9583 399.3293 399.7289 0.0628 -1.0000 -1.0000 3713311 1596681449.60 151.5427 60.0031 32.0000 1.9572 1.9588 399.3632 399.7618 0.0626 -1.0000 -1.0000 3713371 1596681449.70 151.5427 60.0031 32.0000 1.9567 1.9583 399.6126 400.0112 0.0626 -1.0000 -1.0000 3713431 1596681449.80 151.5427 60.0031 32.0000 1.9561 1.9577 399.6992 400.0982 0.0626 -1.0000 -1.0000 3713501 1596681449.90 151.5427 60.0031 32.0000 1.9575 1.9591 399.5573 399.9558 0.0626 -1.0000 -1.0000 3713741 1596681450.00 151.5427 60.0031 32.0000 1.9589 1.9605 399.3981 399.7968 0.0626 -1.0000 -1.0000 3713811 1596681450.10 151.6750 60.0015 32.0000 1.9584 1.9600 399.1672 399.5654 0.0625 -1.0000 -1.0000 3713881 1596681450.20 151.6750 60.0015 32.0000 1.9577 1.9593 399.1330 399.5301 0.0625 -1.0000 -1.0000 3713941 1596681450.30 151.6750 60.0015 32.0000 1.9570 1.9586 399.4888 399.8873 0.0626 -1.0000 -1.0000 3714001 1596681450.40 151.6750 60.0015 32.0000 1.9565 1.9581 399.6108 400.0087 0.0625 -1.0000 -1.0000 3714360 1596681450.50 151.6750 60.0015 32.0000 1.9554 1.9570 399.6774 400.0766 0.0627 -1.0000 -1.0000 3714430 1596681450.60 151.6169 60.0015 32.0000 1.9566 1.9582 399.6242 400.0227 0.0626 -1.0000 -1.0000 3714491 1596681450.70 151.5847 60.0015 32.0000 1.9562 1.9578 399.1719 399.5711 0.0627 -1.0000 -1.0000 3714560 1596681450.80 151.5847 60.0015 32.0000 1.9562 1.9578 399.3902 399.7880 0.0624 -1.0000 -1.0000 3714620 1596681450.90 151.5847 60.0015 32.0000 1.9560 1.9576 399.3947 399.7938 0.0627 -1.0000 -1.0000 3715020 1596681451.00 151.5847 60.0015 32.0000 1.9558 1.9575 399.5294 399.9285 0.0627 -1.0000 -1.0000 3715080 1596681451.10 151.5847 60.0015 32.0000 1.9572 1.9588 399.6022 400.0011 0.0626 -1.0000 -1.0000 3715140 1596681451.20 151.5847 60.0015 32.0000 1.9575 1.9591 399.3571 399.7549 0.0625 -1.0000 -1.0000 3715220 1596681451.30 151.5847 60.0015 32.0000 1.9578 1.9594 399.3376 399.7342 0.0623 -1.0000 -1.0000 3715280 1596681451.40 151.5847 60.0015 32.0000 1.9572 1.9588 399.0978 399.4964 0.0627 -1.0000 -1.0000 3715340 1596681451.50 151.5847 60.0015 32.0000 1.9576 1.9592 399.2661 399.6656 0.0628 -1.0000 -1.0000 3715420 1596681451.60 151.5904 60.0015 32.0000 1.9571 1.9587 399.4257 399.8243 0.0626 -1.0000 -1.0000 3715480 1596681451.70 151.6131 60.0015 32.0000 1.9564 1.9580 399.4999 399.8979 0.0625 -1.0000 -1.0000 3715540 1596681451.80 151.4801 60.0015 32.0000 1.9573 1.9589 399.3842 399.7823 0.0625 -1.0000 -1.0000 3715610 1596681451.90 151.4771 60.0015 32.0000 1.9594 1.9610 399.1745 399.5719 0.0625 -1.0000 -1.0000 3716010 1596681452.00 151.4771 60.0015 32.0000 1.9575 1.9591 399.1666 399.5660 0.0627 -1.0000 -1.0000 3716080 1596681452.10 151.4771 60.0015 32.0000 1.9574 1.9590 399.3608 399.7590 0.0625 -1.0000 -1.0000 3716150 1596681452.20 151.4771 60.0015 32.0000 1.9566 1.9582 399.4824 399.8822 0.0627 -1.0000 -1.0000 3716210 1596681452.30 151.4764 60.0015 32.0000 1.9577 1.9593 399.6095 400.0080 0.0626 -1.0000 -1.0000 3716280 1596681452.40 151.3925 60.0015 32.0000 1.9580 1.9596 399.4649 399.8644 0.0627 -1.0000 -1.0000 3716349 1596681452.50 151.3925 60.0015 32.0000 1.9578 1.9594 399.1604 399.5588 0.0626 -1.0000 -1.0000 3716629 1596681452.60 151.3925 60.0015 32.0000 1.9572 1.9588 399.1148 399.5128 0.0626 -1.0000 -1.0000 3716689 1596681452.70 151.3925 60.0015 32.0000 1.9567 1.9583 399.1353 399.5320 0.0624 -1.0000 -1.0000 3716769 1596681452.80 151.3925 60.0015 32.0000 1.9563 1.9579 399.3451 399.7433 0.0626 -1.0000 -1.0000 3716829 1596681452.90 151.3925 60.0015 32.0000 1.9558 1.9574 399.4217 399.8202 0.0626 -1.0000 -1.0000 3716899 1596681453.00 151.5173 60.0015 32.0000 1.9547 1.9563 399.3699 399.7671 0.0624 -1.0000 -1.0000 3716959 1596681453.10 151.5173 60.0015 32.0000 1.9570 1.9586 399.2575 399.6554 0.0626 -1.0000 -1.0000 3717029 1596681453.20 151.5173 60.0015 32.0000 1.9570 1.9586 399.1055 399.5036 0.0626 -1.0000 -1.0000 3717099 1596681453.30 151.5173 60.0015 32.0000 1.9581 1.9597 399.0641 399.4614 0.0626 -1.0000 -1.0000 3717159 1596681453.40 151.5173 60.0015 32.0000 1.9564 1.9581 399.1562 399.5552 0.0627 -1.0000 -1.0000 3717219 1596681453.50 151.5512 60.0015 32.0000 1.9544 1.9561 399.4606 399.8577 0.0625 -1.0000 -1.0000 3717299 1596681453.60 151.6739 60.0015 32.0000 1.9546 1.9562 399.5044 399.9034 0.0626 -1.0000 -1.0000 3717359 1596681453.70 151.6739 60.0015 32.0000 1.9560 1.9576 399.6887 400.0892 0.0629 -1.0000 -1.0000 3717419 1596681453.80 151.6739 60.0015 32.0000 1.9558 1.9574 399.5636 399.9631 0.0627 -1.0000 -1.0000 3717499 1596681453.90 151.6739 60.0015 32.0000 1.9581 1.9597 399.3208 399.7189 0.0625 -1.0000 -1.0000 3717559 1596681454.00 151.6739 60.0015 32.0000 1.9572 1.9588 399.2621 399.6613 0.0628 -1.0000 -1.0000 3717839 1596681454.10 151.4734 60.0015 32.0000 1.9565 1.9581 399.4386 399.8370 0.0625 -1.0000 -1.0000 3717909 1596681454.20 151.4734 60.0015 32.0000 1.9546 1.9562 399.6276 400.0262 0.0627 -1.0000 -1.0000 3717969 1596681454.30 151.4734 60.0015 32.0000 1.9543 1.9559 399.5620 399.9599 0.0625 -1.0000 -1.0000 3718029 1596681454.40 151.4734 60.0015 32.0000 1.9574 1.9591 399.4031 399.8019 0.0627 -1.0000 -1.0000 3718109 1596681454.50 151.4734 60.0015 32.0000 1.9568 1.9584 399.3438 399.7424 0.0626 -1.0000 -1.0000 3718538 1596681454.60 151.4803 60.0017 32.0000 1.9569 1.9585 399.2884 399.6886 0.0628 -1.0000 -1.0000 3718598 1596681454.70 151.5030 60.0023 32.0000 1.9570 1.9587 399.0721 399.4703 0.0625 -1.0000 -1.0000 3718668 1596681454.80 151.5030 60.0023 32.0000 1.9584 1.9600 399.3230 399.7214 0.0626 -1.0000 -1.0000 3718728 1596681454.90 151.5030 60.0023 32.0000 1.9581 1.9597 399.4826 399.8816 0.0626 -1.0000 -1.0000 3718808 1596681455.00 151.5030 60.0023 32.0000 1.9570 1.9586 399.4220 399.8197 0.0625 -1.0000 -1.0000 3719228 1596681455.10 151.5030 60.0023 32.0000 1.9592 1.9608 399.2697 399.6677 0.0626 -1.0000 -1.0000 3719298 1596681455.20 151.5888 60.0023 32.0000 1.9578 1.9594 399.1178 399.5160 0.0625 -1.0000 -1.0000 3719368 1596681455.30 151.6517 60.0023 32.0000 1.9589 1.9605 399.2728 399.6705 0.0625 -1.0000 -1.0000 3719428 1596681455.40 151.6517 60.0023 32.0000 1.9581 1.9597 399.5088 399.9064 0.0625 -1.0000 -1.0000 3719498 1596681455.50 151.6517 60.0023 32.0000 1.9566 1.9582 399.6517 400.0510 0.0626 -1.0000 -1.0000 3719738 1596681455.60 151.6517 60.0023 32.0000 1.9569 1.9585 399.5914 399.9893 0.0625 -1.0000 -1.0000 3719808 1596681455.70 151.6517 60.0023 32.0000 1.9599 1.9616 399.3763 399.7756 0.0628 -1.0000 -1.0000 3719868 1596681455.80 151.6359 60.0023 32.0000 1.9587 1.9603 399.0679 399.4669 0.0627 -1.0000 -1.0000 3719938 1596681455.90 151.5399 60.0023 32.0000 1.9564 1.9580 399.0011 399.3989 0.0625 -1.0000 -1.0000 3719998 1596681456.00 151.5399 60.0023 32.0000 1.9561 1.9577 399.1014 399.4994 0.0626 -1.0000 -1.0000 3720257 1596681456.10 151.5399 60.0023 32.0000 1.9551 1.9567 399.4692 399.8678 0.0626 -1.0000 -1.0000 3720327 1596681456.20 151.5399 60.0023 32.0000 1.9555 1.9571 399.4690 399.8674 0.0626 -1.0000 -1.0000 3720388 1596681456.30 151.5399 60.0023 32.0000 1.9560 1.9576 399.4471 399.8455 0.0626 -1.0000 -1.0000 3720447 1596681456.40 151.5399 60.0023 32.0000 1.9574 1.9590 399.2332 399.6310 0.0625 -1.0000 -1.0000 3720527 1596681456.50 151.6431 60.0023 32.0000 1.9569 1.9585 399.1795 399.5778 0.0626 -1.0000 -1.0000 3720587 1596681456.60 151.6481 60.0023 32.0000 1.9580 1.9596 399.2338 399.6321 0.0626 -1.0000 -1.0000 3720647 1596681456.70 151.6481 60.0023 32.0000 1.9563 1.9579 399.2089 399.6071 0.0627 -1.0000 -1.0000 3720727 1596681456.80 151.6481 60.0023 32.0000 1.9564 1.9580 399.4480 399.8469 0.0625 -1.0000 -1.0000 3720787 1596681456.90 151.6481 60.0023 32.0000 1.9561 1.9577 399.5764 399.9748 0.0626 -1.0000 -1.0000 3720857 1596681457.00 151.6481 60.0023 32.0000 1.9559 1.9575 399.5586 399.9579 0.0627 -1.0000 -1.0000 3720917 1596681457.10 151.5359 60.0023 32.0000 1.9560 1.9576 399.4577 399.8565 0.0626 -1.0000 -1.0000 3720987 1596681457.20 151.5359 60.0023 32.0000 1.9576 1.9592 399.2751 399.6733 0.0626 -1.0000 -1.0000 3721057 1596681457.30 151.5359 60.0023 32.0000 1.9581 1.9597 399.3018 399.7009 0.0626 -1.0000 -1.0000 3721117 1596681457.40 151.5359 60.0023 32.0000 1.9561 1.9577 399.3716 399.7694 0.0625 -1.0000 -1.0000 3721177 1596681457.50 151.5359 60.0023 32.0000 1.9558 1.9574 399.4394 399.8384 0.0627 -1.0000 -1.0000 3721257 1596681457.60 151.5347 60.0023 32.0000 1.9570 1.9586 399.4416 399.8409 0.0627 -1.0000 -1.0000 3721527 1596681457.70 151.5228 60.0023 32.0000 1.9566 1.9583 399.3234 399.7221 0.0626 -1.0000 -1.0000 3721597 1596681457.80 151.5228 60.0023 32.0000 1.9582 1.9598 399.1253 399.5234 0.0626 -1.0000 -1.0000 3721667 1596681457.90 151.5228 60.0023 32.0000 1.9569 1.9585 399.4679 399.8662 0.0625 -1.0000 -1.0000 3721737 1596681458.00 151.5228 60.0023 32.0000 1.9568 1.9584 399.6754 400.0743 0.0627 -1.0000 -1.0000 3721797 1596681458.10 151.5228 60.0023 32.0000 1.9549 1.9566 399.6628 400.0618 0.0626 -1.0000 -1.0000 3722017 1596681458.20 151.5247 60.0023 32.0000 1.9569 1.9585 399.4894 399.8877 0.0626 -1.0000 -1.0000 3722076 1596681458.30 151.5287 60.0023 32.0000 1.9582 1.9598 399.0610 399.4596 0.0627 -1.0000 -1.0000 3722146 1596681458.40 151.5287 60.0023 32.0000 1.9554 1.9570 399.4199 399.8191 0.0626 -1.0000 -1.0000 3722217 1596681458.50 151.5287 60.0023 32.0000 1.9561 1.9577 399.5920 399.9906 0.0626 -1.0000 -1.0000 3722276 1596681458.60 151.5287 60.0023 32.0000 1.9574 1.9590 399.4383 399.8375 0.0626 -1.0000 -1.0000 3722736 1596681458.70 151.5287 60.0023 32.0000 1.9566 1.9582 399.3583 399.7571 0.0627 -1.0000 -1.0000 3722806 1596681458.80 151.5287 60.0023 32.0000 1.9563 1.9580 399.1841 399.5819 0.0625 -1.0000 -1.0000 3722866 1596681458.90 151.4875 60.0023 32.0000 1.9550 1.9566 399.0543 399.4524 0.0626 -1.0000 -1.0000 3722946 1596681459.00 151.4875 60.0023 32.0000 1.9577 1.9593 399.2116 399.6102 0.0626 -1.0000 -1.0000 3723006 1596681459.10 151.4875 60.0023 32.0000 1.9563 1.9579 399.4266 399.8260 0.0627 -1.0000 -1.0000 3723066 1596681459.20 151.4875 60.0023 32.0000 1.9551 1.9567 399.3228 399.7212 0.0626 -1.0000 -1.0000 3723166 1596681459.30 151.4875 60.0023 32.0000 1.9567 1.9583 399.5673 399.9659 0.0626 -1.0000 -1.0000 3723226 1596681459.40 151.4977 60.0023 32.0000 1.9589 1.9605 399.1791 399.5779 0.0627 -1.0000 -1.0000 3723286 1596681459.50 151.4977 60.0023 32.0000 1.9594 1.9610 399.2338 399.6322 0.0626 -1.0000 -1.0000 3723356 1596681459.60 151.4977 60.0023 32.0000 1.9586 1.9602 399.4692 399.8672 0.0625 -1.0000 -1.0000 3723796 1596681459.70 151.4977 60.0023 32.0000 1.9562 1.9578 399.4869 399.8859 0.0626 -1.0000 -1.0000 3723866 1596681459.80 151.4977 60.0023 32.0000 1.9560 1.9576 399.3810 399.7789 0.0626 -1.0000 -1.0000 3723936 1596681459.90 151.4856 60.0024 32.0000 1.9563 1.9579 399.4842 399.8832 0.0627 -1.0000 -1.0000 3724006 1596681460.00 151.4556 60.0026 32.0000 1.9586 1.9602 399.2649 399.6634 0.0625 -1.0000 -1.0000 3724065 1596681460.10 151.4556 60.0026 32.0000 1.9583 1.9600 399.1818 399.5791 0.0624 -1.0000 -1.0000 3724135 1596681460.20 151.4556 60.0026 32.0000 1.9579 1.9595 399.1508 399.5492 0.0626 -1.0000 -1.0000 3724196 1596681460.30 151.4556 60.0026 32.0000 1.9580 1.9596 399.4491 399.8471 0.0625 -1.0000 -1.0000 3724265 1596681460.40 151.4556 60.0026 32.0000 1.9578 1.9594 399.4577 399.8567 0.0627 -1.0000 -1.0000 3724335 1596681460.50 151.4556 60.0026 32.0000 1.9574 1.9591 399.3895 399.7890 0.0628 -1.0000 -1.0000 3724395 1596681460.60 151.4556 60.0026 32.0000 1.9574 1.9590 399.1047 399.5031 0.0625 -1.0000 -1.0000 3724545 1596681460.70 151.4556 60.0026 32.0000 1.9588 1.9604 399.2319 399.6313 0.0627 -1.0000 -1.0000 3724615 1596681460.80 151.4700 60.0026 32.0000 1.9565 1.9581 399.3913 399.7900 0.0626 -1.0000 -1.0000 3724685 1596681460.90 151.5274 60.0026 32.0000 1.9560 1.9576 399.5885 399.9880 0.0628 -1.0000 -1.0000 3724755 1596681461.00 151.5274 60.0026 32.0000 1.9576 1.9592 399.4339 399.8329 0.0627 -1.0000 -1.0000 3724815 1596681461.10 151.5274 60.0026 32.0000 1.9581 1.9597 399.2762 399.6745 0.0626 -1.0000 -1.0000 3724875 1596681461.20 151.5274 60.0026 32.0000 1.9570 1.9586 399.2060 399.6039 0.0625 -1.0000 -1.0000 3725035 1596681461.30 151.5274 60.0026 32.0000 1.9553 1.9569 399.3558 399.7540 0.0625 -1.0000 -1.0000 3725095 1596681461.40 151.5274 60.0026 32.0000 1.9568 1.9584 399.6204 400.0187 0.0625 -1.0000 -1.0000 3725165 1596681461.50 151.5274 60.0026 32.0000 1.9554 1.9570 399.5656 399.9640 0.0626 -1.0000 -1.0000 3725275 1596681461.60 151.5274 60.0026 32.0000 1.9575 1.9591 399.0944 399.4931 0.0626 -1.0000 -1.0000 3725335 1596681461.70 151.5274 60.0026 32.0000 1.9576 1.9593 399.0058 399.4042 0.0627 -1.0000 -1.0000 3725405 1596681461.80 151.5274 60.0026 32.0000 1.9566 1.9582 399.1043 399.5023 0.0625 -1.0000 -1.0000 3725475 1596681461.90 151.5274 60.0026 32.0000 1.9566 1.9582 399.5343 399.9324 0.0626 -1.0000 -1.0000 3725535 1596681462.00 151.3956 60.0026 32.0000 1.9553 1.9569 399.4700 399.8688 0.0626 -1.0000 -1.0000 3725595 1596681462.10 151.3956 60.0026 32.0000 1.9556 1.9572 399.5591 399.9581 0.0626 -1.0000 -1.0000 3725675 1596681462.20 151.3956 60.0026 32.0000 1.9565 1.9581 399.5608 399.9589 0.0624 -1.0000 -1.0000 3725755 1596681462.30 151.3956 60.0026 32.0000 1.9593 1.9609 399.2100 399.6073 0.0624 -1.0000 -1.0000 3725815 1596681462.40 151.3956 60.0026 32.0000 1.9574 1.9590 399.1383 399.5358 0.0625 -1.0000 -1.0000 3725885 1596681462.50 151.2180 60.0026 32.0000 1.9577 1.9593 399.0849 399.4830 0.0626 -1.0000 -1.0000 3725954 1596681462.60 151.2180 60.0026 32.0000 1.9575 1.9591 399.1613 399.5608 0.0627 -1.0000 -1.0000 3726014 1596681462.70 151.2180 60.0026 32.0000 1.9554 1.9570 399.4657 399.8642 0.0626 -1.0000 -1.0000 3726284 1596681462.80 151.2180 60.0026 32.0000 1.9546 1.9562 399.4390 399.8380 0.0627 -1.0000 -1.0000 3726344 1596681462.90 151.2180 60.0026 32.0000 1.9557 1.9573 399.4992 399.8977 0.0626 -1.0000 -1.0000 3726414 1596681463.00 151.3021 60.0026 32.0000 1.9570 1.9586 399.1874 399.5854 0.0626 -1.0000 -1.0000 3726474 1596681463.10 151.3729 60.0026 32.0000 1.9577 1.9593 399.1565 399.5545 0.0626 -1.0000 -1.0000 3726534 1596681463.20 151.3729 60.0026 32.0000 1.9578 1.9594 399.2118 399.6102 0.0626 -1.0000 -1.0000 3727584 1596681463.30 151.3729 60.0026 32.0000 1.9572 1.9588 399.2445 399.6427 0.0626 -1.0000 -1.0000 3727644 1596681463.40 151.3729 60.0026 32.0000 1.9553 1.9569 399.5060 399.9055 0.0628 -1.0000 -1.0000 3727714 1596681463.50 151.3729 60.0026 32.0000 1.9569 1.9585 399.5649 399.9648 0.0628 -1.0000 -1.0000 3727784 1596681463.60 151.5790 60.0026 32.0000 1.9570 1.9587 399.5576 399.9565 0.0627 -1.0000 -1.0000 3727843 1596681463.70 151.5790 60.0026 32.0000 1.9576 1.9592 399.3578 399.7576 0.0627 -1.0000 -1.0000 3727903 1596681463.80 151.5790 60.0026 32.0000 1.9579 1.9595 399.2624 399.6609 0.0627 -1.0000 -1.0000 3727984 1596681463.90 151.5790 60.0026 32.0000 1.9568 1.9584 399.4761 399.8745 0.0625 -1.0000 -1.0000 3728043 1596681464.00 151.5790 60.0026 32.0000 1.9552 1.9568 399.5831 399.9801 0.0624 -1.0000 -1.0000 3728103 1596681464.10 151.5790 60.0026 32.0000 1.9559 1.9575 399.5155 399.9145 0.0628 -1.0000 -1.0000 3728173 1596681464.20 151.5790 60.0026 32.0000 1.9582 1.9598 399.4491 399.8486 0.0627 -1.0000 -1.0000 3728243 1596681464.30 151.5790 60.0026 32.0000 1.9589 1.9605 399.2058 399.6036 0.0625 -1.0000 -1.0000 3728303 1596681464.40 151.5790 60.0026 32.0000 1.9594 1.9610 399.1413 399.5398 0.0627 -1.0000 -1.0000 3728373 1596681464.50 151.5790 60.0026 32.0000 1.9565 1.9581 399.6541 400.0529 0.0625 -1.0000 -1.0000 3728433 1596681464.60 151.5790 60.0026 32.0000 1.9567 1.9583 399.6472 400.0463 0.0628 -1.0000 -1.0000 3728503 1596681464.70 151.0076 60.0002 32.0000 1.9574 1.9590 399.6180 400.0174 0.0627 -1.0000 -1.0000 3728573 1596681464.80 151.0076 60.0002 32.0000 1.9572 1.9588 399.4373 399.8358 0.0626 -1.0000 -1.0000 3728803 1596681464.90 151.0076 60.0002 32.0000 1.9558 1.9574 399.1419 399.5399 0.0625 -1.0000 -1.0000 3728883 1596681465.00 151.0076 60.0002 32.0000 1.9543 1.9559 399.0709 399.4683 0.0625 -1.0000 -1.0000 3728943 1596681465.10 151.0076 60.0002 32.0000 1.9553 1.9569 399.2235 399.6213 0.0625 -1.0000 -1.0000 3729003 1596681465.20 151.3614 60.0002 32.0000 1.9538 1.9554 399.4129 399.8115 0.0626 -1.0000 -1.0000 3729083 1596681465.30 151.3614 60.0002 32.0000 1.9549 1.9565 399.4632 399.8612 0.0626 -1.0000 -1.0000 3729143 1596681465.40 151.3614 60.0002 32.0000 1.9550 1.9566 399.3541 399.7529 0.0626 -1.0000 -1.0000 3729203 1596681465.50 151.3614 60.0002 32.0000 1.9575 1.9591 399.4778 399.8766 0.0626 -1.0000 -1.0000 3729283 1596681465.60 151.3614 60.0002 32.0000 1.9565 1.9581 399.2295 399.6277 0.0626 -1.0000 -1.0000 3729353 1596681465.70 151.3614 60.0002 32.0000 1.9562 1.9578 399.1461 399.5444 0.0626 -1.0000 -1.0000 3729423 1596681465.80 151.3614 60.0002 32.0000 1.9568 1.9584 399.1224 399.5200 0.0626 -1.0000 -1.0000 3729523 1596681465.90 151.3614 60.0002 32.0000 1.9567 1.9583 399.2074 399.6057 0.0626 -1.0000 -1.0000 3729583 1596681466.00 151.3614 60.0002 32.0000 1.9559 1.9575 399.3585 399.7561 0.0624 -1.0000 -1.0000 3729653 1596681466.10 151.3614 60.0002 32.0000 1.9547 1.9563 399.4971 399.8959 0.0627 -1.0000 -1.0000 3729723 1596681466.20 151.3614 60.0002 32.0000 1.9567 1.9583 399.3915 399.7907 0.0626 -1.0000 -1.0000 3729793 1596681466.30 151.2875 60.0002 32.0000 1.9564 1.9580 399.2212 399.6201 0.0627 -1.0000 -1.0000 3730072 1596681466.40 151.3110 60.0002 32.0000 1.9579 1.9595 399.0981 399.4967 0.0626 -1.0000 -1.0000 3730142 1596681466.50 151.3211 60.0002 32.0000 1.9574 1.9590 399.0318 399.4292 0.0624 -1.0000 -1.0000 3730212 1596681466.60 151.3211 60.0002 32.0000 1.9570 1.9586 399.1778 399.5756 0.0626 -1.0000 -1.0000 3730282 1596681466.70 151.3211 60.0002 32.0000 1.9553 1.9569 399.4627 399.8630 0.0628 -1.0000 -1.0000 3730352 1596681466.80 151.3211 60.0002 32.0000 1.9560 1.9576 399.5298 399.9270 0.0624 -1.0000 -1.0000 3730582 1596681466.90 151.3211 60.0002 32.0000 1.9548 1.9564 399.4475 399.8458 0.0625 -1.0000 -1.0000 3730652 1596681467.00 151.3032 60.0002 32.0000 1.9552 1.9568 399.3066 399.7043 0.0625 -1.0000 -1.0000 3730712 1596681467.10 151.3032 60.0002 32.0000 1.9579 1.9595 399.0389 399.4370 0.0626 -1.0000 -1.0000 3730782 1596681467.20 151.3032 60.0002 32.0000 1.9571 1.9587 399.2892 399.6871 0.0626 -1.0000 -1.0000 3730852 1596681467.30 151.3032 60.0002 32.0000 1.9556 1.9572 399.4505 399.8492 0.0626 -1.0000 -1.0000 3731602 1596681467.40 151.3032 60.0002 32.0000 1.9554 1.9570 399.4406 399.8381 0.0624 -1.0000 -1.0000 3731662 1596681467.50 151.3140 60.0002 32.0000 1.9566 1.9582 399.4891 399.8874 0.0626 -1.0000 -1.0000 3731732 1596681467.60 151.3640 60.0002 32.0000 1.9555 1.9571 399.3978 399.7969 0.0627 -1.0000 -1.0000 3731801 1596681467.70 151.3640 60.0002 32.0000 1.9571 1.9587 399.2902 399.6883 0.0626 -1.0000 -1.0000 3731861 1596681467.80 151.3640 60.0002 32.0000 1.9576 1.9592 399.1018 399.5001 0.0626 -1.0000 -1.0000 3731931 1596681467.90 151.3640 60.0002 32.0000 1.9564 1.9580 399.1719 399.5709 0.0627 -1.0000 -1.0000 3731992 1596681468.00 151.3640 60.0002 32.0000 1.9572 1.9588 399.3228 399.7200 0.0624 -1.0000 -1.0000 3732061 1596681468.10 151.4384 60.0002 32.0000 1.9553 1.9569 399.3623 399.7598 0.0626 -1.0000 -1.0000 3732131 1596681468.20 151.5084 60.0002 32.0000 1.9566 1.9582 399.2768 399.6762 0.0628 -1.0000 -1.0000 3732192 1596681468.30 151.5084 60.0002 32.0000 1.9567 1.9583 399.2568 399.6558 0.0627 -1.0000 -1.0000 3732301 1596681468.40 151.5084 60.0002 32.0000 1.9585 1.9601 399.1696 399.5680 0.0626 -1.0000 -1.0000 3732371 1596681468.50 151.5084 60.0002 32.0000 1.9567 1.9583 399.2903 399.6880 0.0625 -1.0000 -1.0000 3732441 1596681468.60 151.5084 60.0002 32.0000 1.9576 1.9592 399.2526 399.6499 0.0625 -1.0000 -1.0000 3732501 1596681468.70 151.6073 60.0002 32.0000 1.9564 1.9580 399.4883 399.8871 0.0627 -1.0000 -1.0000 3732571 1596681468.80 151.6073 60.0002 32.0000 1.9561 1.9577 399.5426 399.9419 0.0627 -1.0000 -1.0000 3732631 1596681468.90 151.6073 60.0002 32.0000 1.9554 1.9570 399.5124 399.9108 0.0625 -1.0000 -1.0000 3732921 1596681469.00 151.6073 60.0002 32.0000 1.9567 1.9583 399.2446 399.6420 0.0625 -1.0000 -1.0000 3732981 1596681469.10 151.6073 60.0002 32.0000 1.9582 1.9598 399.1040 399.5020 0.0625 -1.0000 -1.0000 3733041 1596681469.20 151.6073 60.0002 32.0000 1.9563 1.9579 399.4131 399.8100 0.0623 -1.0000 -1.0000 3733121 1596681469.30 151.6276 60.0002 32.0000 1.9551 1.9567 399.6650 400.0624 0.0624 -1.0000 -1.0000 3733181 1596681469.40 151.6389 60.0002 32.0000 1.9562 1.9578 399.4165 399.8152 0.0627 -1.0000 -1.0000 3733261 1596681469.50 151.6389 60.0002 32.0000 1.9579 1.9595 399.1138 399.5115 0.0624 -1.0000 -1.0000 3733331 1596681469.60 151.6389 60.0002 32.0000 1.9573 1.9589 399.2842 399.6830 0.0627 -1.0000 -1.0000 3733391 1596681469.70 151.6389 60.0002 32.0000 1.9567 1.9583 399.5070 399.9052 0.0625 -1.0000 -1.0000 3733451 1596681469.80 151.6389 60.0002 32.0000 1.9569 1.9585 399.6219 400.0202 0.0626 -1.0000 -1.0000 3733531 1596681469.90 151.3684 60.0003 32.0000 1.9583 1.9599 399.3756 399.7738 0.0626 -1.0000 -1.0000 3733591 1596681470.00 151.3684 60.0003 32.0000 1.9576 1.9592 399.0653 399.4630 0.0625 -1.0000 -1.0000 3733651 1596681470.10 151.3684 60.0003 32.0000 1.9552 1.9568 399.2229 399.6204 0.0625 -1.0000 -1.0000 3733731 1596681470.20 151.3684 60.0003 32.0000 1.9559 1.9575 399.4383 399.8364 0.0626 -1.0000 -1.0000 3733791 1596681470.30 151.3684 60.0003 32.0000 1.9566 1.9583 399.3218 399.7206 0.0627 -1.0000 -1.0000 3733851 1596681470.40 151.3684 60.0003 32.0000 1.9575 1.9591 399.1225 399.5208 0.0626 -1.0000 -1.0000 3734041 1596681470.50 151.7054 60.0003 32.0000 1.9578 1.9594 399.0388 399.4371 0.0626 -1.0000 -1.0000 3734101 1596681470.60 151.7387 60.0003 32.0000 1.9565 1.9581 399.2171 399.6157 0.0626 -1.0000 -1.0000 3734160 1596681470.70 151.7387 60.0003 32.0000 1.9573 1.9589 399.4968 399.8954 0.0626 -1.0000 -1.0000 3734230 1596681470.80 151.7387 60.0003 32.0000 1.9569 1.9585 399.4976 399.8962 0.0627 -1.0000 -1.0000 3734301 1596681470.90 151.7387 60.0003 32.0000 1.9582 1.9598 399.5034 399.9027 0.0626 -1.0000 -1.0000 3735400 1596681471.00 151.7387 60.0003 32.0000 1.9579 1.9596 399.3613 399.7600 0.0626 -1.0000 -1.0000 3735460 1596681471.10 151.6781 60.0003 32.0000 1.9567 1.9583 399.0907 399.4888 0.0625 -1.0000 -1.0000 3735530 1596681471.20 151.6781 60.0003 32.0000 1.9561 1.9577 399.1961 399.5940 0.0626 -1.0000 -1.0000 3735600 1596681471.30 151.6781 60.0003 32.0000 1.9558 1.9575 399.3778 399.7766 0.0627 -1.0000 -1.0000 3735660 1596681471.40 151.6781 60.0003 32.0000 1.9573 1.9589 399.4116 399.8111 0.0628 -1.0000 -1.0000 3735720 1596681471.50 151.6781 60.0003 32.0000 1.9573 1.9589 399.1590 399.5573 0.0625 -1.0000 -1.0000 3735800 1596681471.60 151.5765 60.0003 32.0000 1.9587 1.9603 399.1332 399.5295 0.0624 -1.0000 -1.0000 3735860 1596681471.70 151.5087 60.0003 32.0000 1.9594 1.9610 399.2066 399.6048 0.0626 -1.0000 -1.0000 3735919 1596681471.80 151.5087 60.0003 32.0000 1.9566 1.9582 399.3202 399.7188 0.0627 -1.0000 -1.0000 3736000 1596681471.90 151.5087 60.0003 32.0000 1.9556 1.9572 399.5078 399.9068 0.0627 -1.0000 -1.0000 3736059 1596681472.00 151.5087 60.0003 32.0000 1.9569 1.9585 399.5667 399.9661 0.0628 -1.0000 -1.0000 3736559 1596681472.10 151.5087 60.0003 32.0000 1.9584 1.9600 399.5697 399.9687 0.0627 -1.0000 -1.0000 3736629 1596681472.20 151.5916 60.0003 32.0000 1.9574 1.9590 399.2240 399.6227 0.0626 -1.0000 -1.0000 3736689 1596681472.30 151.5447 60.0003 32.0000 1.9583 1.9599 399.0433 399.4415 0.0626 -1.0000 -1.0000 3736749 1596681472.40 151.5770 60.0003 32.0000 1.9578 1.9594 399.1623 399.5606 0.0626 -1.0000 -1.0000 3736829 1596681472.50 151.5770 60.0003 32.0000 1.9590 1.9606 399.4321 399.8307 0.0626 -1.0000 -1.0000 3736889 1596681472.60 151.5770 60.0003 32.0000 1.9579 1.9595 399.6562 400.0556 0.0627 -1.0000 -1.0000 3736949 1596681472.70 151.5770 60.0003 32.0000 1.9577 1.9593 399.4610 399.8595 0.0626 -1.0000 -1.0000 3737029 1596681472.80 151.5770 60.0003 32.0000 1.9586 1.9603 399.1671 399.5658 0.0627 -1.0000 -1.0000 3737089 1596681472.90 151.5770 60.0003 32.0000 1.9571 1.9587 399.2686 399.6674 0.0627 -1.0000 -1.0000 3737159 1596681473.00 151.5770 60.0003 32.0000 1.9563 1.9579 399.4532 399.8527 0.0628 -1.0000 -1.0000 3737229 1596681473.10 151.5770 60.0003 32.0000 1.9554 1.9570 399.5584 399.9588 0.0628 -1.0000 -1.0000 3737289 1596681473.20 151.5770 60.0003 32.0000 1.9556 1.9572 399.4720 399.8710 0.0627 -1.0000 -1.0000 3737359 1596681473.30 151.5756 60.0003 32.0000 1.9564 1.9581 399.3325 399.7318 0.0627 -1.0000 -1.0000 3737429 1596681473.40 151.4938 60.0003 32.0000 1.9574 1.9590 399.1585 399.5561 0.0625 -1.0000 -1.0000 3737489 1596681473.50 151.4938 60.0003 32.0000 1.9576 1.9592 399.1483 399.5474 0.0627 -1.0000 -1.0000 3737559 1596681473.60 151.4938 60.0003 32.0000 1.9569 1.9586 399.3889 399.7877 0.0626 -1.0000 -1.0000 3737619 1596681473.70 151.4938 60.0003 32.0000 1.9556 1.9572 399.6206 400.0197 0.0627 -1.0000 -1.0000 3737689 1596681473.80 151.4938 60.0003 32.0000 1.9540 1.9556 399.4704 399.8697 0.0627 -1.0000 -1.0000 3737759 1596681473.90 151.4938 60.0003 32.0000 1.9559 1.9575 399.4277 399.8263 0.0626 -1.0000 -1.0000 3737819 1596681474.00 151.4938 60.0003 32.0000 1.9577 1.9594 399.1192 399.5166 0.0625 -1.0000 -1.0000 3737888 1596681474.10 151.4938 60.0003 32.0000 1.9581 1.9597 399.1034 399.5013 0.0626 -1.0000 -1.0000 3737958 1596681474.20 151.4938 60.0003 32.0000 1.9557 1.9573 399.2558 399.6549 0.0628 -1.0000 -1.0000 3738019 1596681474.30 151.4938 60.0003 32.0000 1.9553 1.9569 399.4460 399.8452 0.0627 -1.0000 -1.0000 3738088 1596681474.40 151.4938 60.0003 32.0000 1.9577 1.9593 399.5636 399.9632 0.0628 -1.0000 -1.0000 3738158 1596681474.50 151.4938 60.0003 32.0000 1.9586 1.9602 399.3873 399.7881 0.0629 -1.0000 -1.0000 3738288 1596681474.60 151.4938 60.0003 32.0000 1.9585 1.9601 399.0388 399.4374 0.0626 -1.0000 -1.0000 3738358 1596681474.70 151.6005 60.0003 32.0000 1.9574 1.9590 399.2757 399.6743 0.0627 -1.0000 -1.0000 3738428 1596681474.80 151.6025 60.0003 32.0000 1.9547 1.9564 399.5750 399.9744 0.0627 -1.0000 -1.0000 3738488 1596681474.90 151.2502 59.9993 32.0000 1.9551 1.9567 399.5626 399.9614 0.0626 -1.0000 -1.0000 3738558 1596681475.00 151.2502 59.9993 32.0000 1.9543 1.9559 399.4566 399.8545 0.0624 -1.0000 -1.0000 3738788 1596681475.10 151.2502 59.9993 32.0000 1.9564 1.9580 399.2144 399.6118 0.0625 -1.0000 -1.0000 3738848 1596681475.20 151.2502 59.9993 32.0000 1.9572 1.9588 399.1872 399.5856 0.0626 -1.0000 -1.0000 3738928 1596681475.30 151.4413 59.9993 32.0000 1.9573 1.9589 399.2528 399.6505 0.0626 -1.0000 -1.0000 3738988 1596681475.40 151.4413 59.9993 32.0000 1.9583 1.9599 399.2034 399.6016 0.0625 -1.0000 -1.0000 3739058 1596681475.50 151.4413 59.9993 32.0000 1.9575 1.9591 399.3962 399.7949 0.0627 -1.0000 -1.0000 3739138 1596681475.60 151.4413 59.9993 32.0000 1.9552 1.9568 399.4749 399.8743 0.0627 -1.0000 -1.0000 3739308 1596681475.70 151.4413 59.9993 32.0000 1.9560 1.9576 399.4872 399.8867 0.0628 -1.0000 -1.0000 3739368 1596681475.80 151.4517 59.9993 32.0000 1.9564 1.9580 399.1786 399.5779 0.0627 -1.0000 -1.0000 3739448 1596681475.90 151.5049 59.9993 32.0000 1.9582 1.9598 399.0162 399.4151 0.0627 -1.0000 -1.0000 3739508 1596681476.00 151.5049 59.9993 32.0000 1.9575 1.9591 399.0680 399.4661 0.0625 -1.0000 -1.0000 3739568 1596681476.10 151.5049 59.9993 32.0000 1.9572 1.9588 399.1985 399.5956 0.0625 -1.0000 -1.0000 3739807 1596681476.20 151.5049 59.9993 32.0000 1.9566 1.9582 399.5601 399.9596 0.0627 -1.0000 -1.0000 3739867 1596681476.30 151.5049 59.9993 32.0000 1.9558 1.9574 399.4860 399.8837 0.0624 -1.0000 -1.0000 3739927 1596681476.40 151.4813 59.9993 32.0000 1.9548 1.9564 399.4968 399.8960 0.0627 -1.0000 -1.0000 3740007 1596681476.50 151.4813 59.9993 32.0000 1.9576 1.9593 399.4004 399.7998 0.0627 -1.0000 -1.0000 3740077 1596681476.60 151.4813 59.9993 32.0000 1.9566 1.9582 399.0440 399.4425 0.0626 -1.0000 -1.0000 3740507 1596681476.70 151.4813 59.9993 32.0000 1.9563 1.9579 399.1388 399.5365 0.0625 -1.0000 -1.0000 3740577 1596681476.80 151.4813 59.9993 32.0000 1.9569 1.9585 398.9941 399.3919 0.0626 -1.0000 -1.0000 3740637 1596681476.90 151.5164 59.9993 32.0000 1.9559 1.9575 399.4666 399.8655 0.0627 -1.0000 -1.0000 3740707 1596681477.00 151.5388 59.9993 32.0000 1.9564 1.9580 399.4861 399.8845 0.0625 -1.0000 -1.0000 3740777 1596681477.10 151.5388 59.9993 32.0000 1.9560 1.9576 399.4638 399.8620 0.0626 -1.0000 -1.0000 3741057 1596681477.20 151.5388 59.9993 32.0000 1.9572 1.9588 399.2499 399.6482 0.0626 -1.0000 -1.0000 3741127 1596681477.30 151.5388 59.9993 32.0000 1.9577 1.9593 399.0316 399.4301 0.0627 -1.0000 -1.0000 3741197 1596681477.40 151.5388 59.9993 32.0000 1.9582 1.9598 399.1197 399.5175 0.0625 -1.0000 -1.0000 3741257 1596681477.50 151.5842 59.9993 32.0000 1.9583 1.9600 399.5138 399.9123 0.0626 -1.0000 -1.0000 3741417 1596681477.60 151.5842 59.9993 32.0000 1.9574 1.9590 399.5230 399.9220 0.0627 -1.0000 -1.0000 3741507 1596681477.70 151.5842 59.9993 32.0000 1.9566 1.9582 399.2639 399.6635 0.0628 -1.0000 -1.0000 3741577 1596681477.80 151.5842 59.9993 32.0000 1.9577 1.9593 399.1400 399.5395 0.0627 -1.0000 -1.0000 3741647 1596681477.90 151.5842 59.9993 32.0000 1.9591 1.9607 399.2882 399.6869 0.0627 -1.0000 -1.0000 3741707 1596681478.00 151.4934 59.9993 32.0000 1.9578 1.9595 399.3823 399.7819 0.0628 -1.0000 -1.0000 3741767 1596681478.10 151.4934 59.9993 32.0000 1.9584 1.9600 399.1386 399.5364 0.0626 -1.0000 -1.0000 3742277 1596681478.20 151.5047 59.9993 32.0000 1.9593 1.9609 399.1531 399.5515 0.0626 -1.0000 -1.0000 3742347 1596681478.30 151.5322 59.9993 32.0000 1.9572 1.9588 399.1705 399.5679 0.0625 -1.0000 -1.0000 3742407 1596681478.40 151.5322 59.9993 32.0000 1.9572 1.9588 399.4995 399.8982 0.0626 -1.0000 -1.0000 3742477 1596681478.50 151.5322 59.9993 32.0000 1.9554 1.9570 399.5341 399.9330 0.0626 -1.0000 -1.0000 3742537 1596681478.60 151.5536 59.9993 32.0000 1.9553 1.9569 399.3581 399.7574 0.0626 -1.0000 -1.0000 3742626 1596681478.70 151.5536 59.9993 32.0000 1.9575 1.9591 399.5062 399.9051 0.0627 -1.0000 -1.0000 3742697 1596681478.80 151.5536 59.9993 32.0000 1.9575 1.9591 399.3188 399.7181 0.0627 -1.0000 -1.0000 3742756 1596681478.90 151.5536 59.9993 32.0000 1.9580 1.9596 399.3480 399.7464 0.0627 -1.0000 -1.0000 3742827 1596681479.00 151.5536 59.9993 32.0000 1.9587 1.9603 399.0853 399.4834 0.0625 -1.0000 -1.0000 3742896 1596681479.10 151.5536 59.9993 32.0000 1.9567 1.9583 399.4139 399.8119 0.0625 -1.0000 -1.0000 3742956 1596681479.20 151.5536 59.9993 32.0000 1.9569 1.9585 399.5553 399.9536 0.0626 -1.0000 -1.0000 3743026 1596681479.30 151.5536 59.9993 32.0000 1.9566 1.9582 399.5251 399.9238 0.0626 -1.0000 -1.0000 3743086 1596681479.40 151.5536 59.9993 32.0000 1.9564 1.9580 399.4608 399.8602 0.0627 -1.0000 -1.0000 3743156 1596681479.50 151.5536 59.9993 32.0000 1.9579 1.9595 398.9665 399.3647 0.0626 -1.0000 -1.0000 3743236 1596681479.60 151.5536 59.9993 32.0000 1.9581 1.9597 399.1380 399.5357 0.0625 -1.0000 -1.0000 3743296 1596681479.70 151.5536 59.9993 32.0000 1.9583 1.9599 399.4053 399.8033 0.0625 -1.0000 -1.0000 3744106 1596681479.80 151.4803 60.0000 32.0000 1.9563 1.9579 399.4633 399.8608 0.0624 -1.0000 -1.0000 3744176 1596681479.90 151.4803 60.0000 32.0000 1.9563 1.9580 399.3212 399.7194 0.0626 -1.0000 -1.0000 3744246 1596681480.00 151.4803 60.0000 32.0000 1.9575 1.9591 399.4736 399.8723 0.0626 -1.0000 -1.0000 3744306 1596681480.10 151.4803 60.0000 32.0000 1.9575 1.9591 399.0467 399.4454 0.0627 -1.0000 -1.0000 3744376 1596681480.20 151.4803 60.0000 32.0000 1.9563 1.9579 399.3369 399.7357 0.0627 -1.0000 -1.0000 3744446 1596681480.30 151.4803 60.0000 32.0000 1.9563 1.9579 399.5145 399.9142 0.0627 -1.0000 -1.0000 3744506 1596681480.40 151.4187 60.0000 32.0000 1.9543 1.9559 399.4982 399.8967 0.0626 -1.0000 -1.0000 3744586 1596681480.50 151.4175 60.0000 32.0000 1.9555 1.9571 399.4756 399.8737 0.0625 -1.0000 -1.0000 3744645 1596681480.60 151.4175 60.0000 32.0000 1.9571 1.9587 398.9089 399.3049 0.0625 -1.0000 -1.0000 3744706 1596681480.70 151.4175 60.0000 32.0000 1.9570 1.9586 399.0887 399.4875 0.0626 -1.0000 -1.0000 3744775 1596681480.80 151.4175 60.0000 32.0000 1.9557 1.9573 399.0530 399.4518 0.0627 -1.0000 -1.0000 3744845 1596681480.90 151.4175 60.0000 32.0000 1.9578 1.9594 399.3152 399.7131 0.0625 -1.0000 -1.0000 3744915 1596681481.00 151.6626 60.0000 32.0000 1.9568 1.9584 399.6604 400.0592 0.0627 -1.0000 -1.0000 3744975 1596681481.10 151.6626 60.0000 32.0000 1.9584 1.9600 399.5442 399.9431 0.0626 -1.0000 -1.0000 3745035 1596681481.20 151.6626 60.0000 32.0000 1.9567 1.9583 399.5913 399.9897 0.0626 -1.0000 -1.0000 3745115 1596681481.30 151.6626 60.0000 32.0000 1.9582 1.9598 399.2409 399.6400 0.0627 -1.0000 -1.0000 3745305 1596681481.40 151.6626 60.0000 32.0000 1.9574 1.9590 399.1711 399.5684 0.0625 -1.0000 -1.0000 3745365 1596681481.50 151.6626 60.0000 32.0000 1.9565 1.9581 399.5548 399.9536 0.0626 -1.0000 -1.0000 3745435 1596681481.60 151.6626 60.0000 32.0000 1.9571 1.9587 399.5302 399.9292 0.0627 -1.0000 -1.0000 3745505 1596681481.70 151.6626 60.0000 32.0000 1.9587 1.9603 399.2956 399.6943 0.0626 -1.0000 -1.0000 3745565 1596681481.80 151.6626 60.0000 32.0000 1.9585 1.9601 399.3101 399.7084 0.0625 -1.0000 -1.0000 3745775 1596681481.90 151.6626 60.0000 32.0000 1.9569 1.9585 399.4785 399.8771 0.0626 -1.0000 -1.0000 3745835 1596681482.00 151.6626 60.0000 32.0000 1.9563 1.9580 399.6265 400.0244 0.0625 -1.0000 -1.0000 3745895 1596681482.10 151.6626 60.0000 32.0000 1.9570 1.9586 399.4699 399.8687 0.0627 -1.0000 -1.0000 3745965 1596681482.20 151.6627 60.0000 32.0000 1.9558 1.9574 399.4150 399.8130 0.0625 -1.0000 -1.0000 3746035 1596681482.30 151.6627 60.0000 32.0000 1.9583 1.9599 399.2241 399.6218 0.0625 -1.0000 -1.0000 3746325 1596681482.40 151.6627 60.0000 32.0000 1.9573 1.9589 399.2203 399.6186 0.0626 -1.0000 -1.0000 3746395 1596681482.50 151.6627 60.0000 32.0000 1.9571 1.9587 399.4535 399.8514 0.0625 -1.0000 -1.0000 3746475 1596681482.60 151.6627 60.0000 32.0000 1.9562 1.9578 399.4889 399.8877 0.0626 -1.0000 -1.0000 3746535 1596681482.70 151.6627 60.0000 32.0000 1.9579 1.9595 399.5784 399.9769 0.0626 -1.0000 -1.0000 3746615 1596681482.80 151.6627 60.0000 32.0000 1.9572 1.9589 399.2260 399.6241 0.0626 -1.0000 -1.0000 3746785 1596681482.90 151.6569 60.0000 32.0000 1.9576 1.9592 399.1652 399.5635 0.0627 -1.0000 -1.0000 3746865 1596681483.00 151.6481 60.0000 32.0000 1.9583 1.9599 399.1044 399.5022 0.0625 -1.0000 -1.0000 3746925 1596681483.10 151.6481 60.0000 32.0000 1.9583 1.9599 399.3052 399.7031 0.0625 -1.0000 -1.0000 3746995 1596681483.20 151.6481 60.0000 32.0000 1.9559 1.9575 399.2882 399.6865 0.0626 -1.0000 -1.0000 3747074 1596681483.30 151.6578 60.0000 32.0000 1.9572 1.9588 399.4758 399.8746 0.0627 -1.0000 -1.0000 3747134 1596681483.40 151.6985 60.0000 32.0000 1.9559 1.9576 399.5043 399.9034 0.0626 -1.0000 -1.0000 3747195 1596681483.50 151.6985 60.0000 32.0000 1.9569 1.9585 399.4119 399.8106 0.0626 -1.0000 -1.0000 3747264 1596681483.60 151.6985 60.0000 32.0000 1.9572 1.9588 399.1743 399.5723 0.0625 -1.0000 -1.0000 3747324 1596681483.70 151.6985 60.0000 32.0000 1.9586 1.9602 399.0043 399.4015 0.0625 -1.0000 -1.0000 3747394 1596681483.80 151.6985 60.0000 32.0000 1.9562 1.9578 399.1854 399.5839 0.0627 -1.0000 -1.0000 3748044 1596681483.90 151.6182 60.0000 32.0000 1.9553 1.9569 399.3867 399.7860 0.0627 -1.0000 -1.0000 3748104 1596681484.00 151.7362 60.0000 32.0000 1.9558 1.9574 399.4285 399.8267 0.0625 -1.0000 -1.0000 3748174 1596681484.10 151.7362 60.0000 32.0000 1.9556 1.9572 399.5058 399.9051 0.0626 -1.0000 -1.0000 3748244 1596681484.20 151.7362 60.0000 32.0000 1.9549 1.9565 399.2706 399.6691 0.0627 -1.0000 -1.0000 3748324 1596681484.30 151.7362 60.0000 32.0000 1.9589 1.9606 399.3182 399.7177 0.0628 -1.0000 -1.0000 3748384 1596681484.40 151.7362 60.0000 32.0000 1.9588 1.9604 399.1367 399.5354 0.0627 -1.0000 -1.0000 3748464 1596681484.50 151.7362 60.0000 32.0000 1.9580 1.9596 399.1895 399.5885 0.0627 -1.0000 -1.0000 3748524 1596681484.60 151.6632 60.0005 32.0000 1.9574 1.9590 399.5575 399.9562 0.0626 -1.0000 -1.0000 3748584 1596681484.70 151.5206 60.0014 32.0000 1.9566 1.9582 399.4771 399.8763 0.0627 -1.0000 -1.0000 3748664 1596681484.80 151.5206 60.0014 32.0000 1.9581 1.9597 399.4132 399.8127 0.0628 -1.0000 -1.0000 3748724 1596681484.90 151.5206 60.0014 32.0000 1.9592 1.9608 399.2182 399.6163 0.0626 -1.0000 -1.0000 3748794 1596681485.00 151.5206 60.0014 32.0000 1.9572 1.9588 399.1480 399.5458 0.0625 -1.0000 -1.0000 3748854 1596681485.10 151.5206 60.0014 32.0000 1.9566 1.9582 399.2305 399.6283 0.0625 -1.0000 -1.0000 3748924 1596681485.20 151.5206 60.0014 32.0000 1.9561 1.9577 399.5593 399.9579 0.0626 -1.0000 -1.0000 3748994 1596681485.30 151.6892 60.0014 32.0000 1.9566 1.9582 399.4793 399.8788 0.0627 -1.0000 -1.0000 3749053 1596681485.40 151.7022 60.0014 32.0000 1.9570 1.9586 399.4452 399.8429 0.0625 -1.0000 -1.0000 3749114 1596681485.50 151.7022 60.0014 32.0000 1.9576 1.9592 399.3323 399.7312 0.0627 -1.0000 -1.0000 3749194 1596681485.60 151.7022 60.0014 32.0000 1.9575 1.9591 399.2390 399.6377 0.0626 -1.0000 -1.0000 3749263 1596681485.70 151.7022 60.0014 32.0000 1.9570 1.9586 399.3666 399.7649 0.0626 -1.0000 -1.0000 3749323 1596681485.80 151.7022 60.0014 32.0000 1.9561 1.9577 399.4966 399.8955 0.0627 -1.0000 -1.0000 3749393 1596681485.90 151.7022 60.0014 32.0000 1.9549 1.9565 399.5338 399.9325 0.0626 -1.0000 -1.0000 3749533 1596681486.00 151.7022 60.0014 32.0000 1.9575 1.9591 399.3603 399.7585 0.0626 -1.0000 -1.0000 3749593 1596681486.10 151.7022 60.0014 32.0000 1.9575 1.9592 399.2289 399.6278 0.0628 -1.0000 -1.0000 3749663 1596681486.20 151.7022 60.0014 32.0000 1.9587 1.9604 399.3253 399.7252 0.0628 -1.0000 -1.0000 3749733 1596681486.30 151.7022 60.0014 32.0000 1.9578 1.9595 399.2357 399.6347 0.0626 -1.0000 -1.0000 3749793 1596681486.40 151.7022 60.0014 32.0000 1.9557 1.9573 399.4423 399.8397 0.0624 -1.0000 -1.0000 3750283 1596681486.50 151.5422 60.0014 32.0000 1.9547 1.9563 399.5546 399.9540 0.0627 -1.0000 -1.0000 3750343 1596681486.60 151.5422 60.0014 32.0000 1.9553 1.9569 399.4435 399.8421 0.0626 -1.0000 -1.0000 3750413 1596681486.70 151.5422 60.0014 32.0000 1.9572 1.9588 399.3262 399.7250 0.0627 -1.0000 -1.0000 3750483 1596681486.80 151.5422 60.0014 32.0000 1.9580 1.9596 399.5731 399.9715 0.0626 -1.0000 -1.0000 3750543 1596681486.90 151.5422 60.0014 32.0000 1.9562 1.9578 399.4765 399.8758 0.0627 -1.0000 -1.0000 3750793 1596681487.00 151.5422 60.0014 32.0000 1.9567 1.9583 399.5166 399.9165 0.0628 -1.0000 -1.0000 3750852 1596681487.10 151.5766 60.0014 32.0000 1.9577 1.9593 399.4843 399.8828 0.0626 -1.0000 -1.0000 3750912 1596681487.20 151.5766 60.0014 32.0000 1.9592 1.9608 399.2778 399.6767 0.0628 -1.0000 -1.0000 3750983 1596681487.30 151.5766 60.0014 32.0000 1.9589 1.9605 399.0937 399.4919 0.0626 -1.0000 -1.0000 3751052 1596681487.40 151.5766 60.0014 32.0000 1.9581 1.9597 399.1325 399.5308 0.0626 -1.0000 -1.0000 3751112 1596681487.50 151.5766 60.0014 32.0000 1.9576 1.9592 399.2422 399.6408 0.0626 -1.0000 -1.0000 3751182 1596681487.60 151.5370 60.0014 32.0000 1.9562 1.9578 399.3427 399.7401 0.0625 -1.0000 -1.0000 3751252 1596681487.70 151.5157 60.0014 32.0000 1.9573 1.9589 399.5915 399.9910 0.0627 -1.0000 -1.0000 3751312 1596681487.80 151.5157 60.0014 32.0000 1.9571 1.9587 399.5072 399.9052 0.0625 -1.0000 -1.0000 3751382 1596681487.90 151.5157 60.0014 32.0000 1.9583 1.9600 399.2103 399.6093 0.0628 -1.0000 -1.0000 3751612 1596681488.00 151.5157 60.0014 32.0000 1.9575 1.9591 399.0291 399.4279 0.0626 -1.0000 -1.0000 3751672 1596681488.10 151.5160 60.0014 32.0000 1.9566 1.9582 399.0764 399.4754 0.0627 -1.0000 -1.0000 3751742 1596681488.20 151.5217 60.0014 32.0000 1.9548 1.9564 399.2958 399.6942 0.0626 -1.0000 -1.0000 3751802 1596681488.30 151.5217 60.0014 32.0000 1.9566 1.9582 399.6224 400.0212 0.0626 -1.0000 -1.0000 3751862 1596681488.40 151.5217 60.0014 32.0000 1.9571 1.9587 399.6048 400.0031 0.0626 -1.0000 -1.0000 3752692 1596681488.50 151.5217 60.0014 32.0000 1.9554 1.9570 399.5841 399.9834 0.0627 -1.0000 -1.0000 3752751 1596681488.60 151.5217 60.0014 32.0000 1.9575 1.9591 399.0697 399.4688 0.0627 -1.0000 -1.0000 3752812 1596681488.70 151.5217 60.0014 32.0000 1.9579 1.9595 399.1370 399.5347 0.0625 -1.0000 -1.0000 3752891 1596681488.80 151.5674 60.0014 32.0000 1.9576 1.9592 399.2311 399.6298 0.0627 -1.0000 -1.0000 3752951 1596681488.90 151.5674 60.0014 32.0000 1.9569 1.9585 399.3610 399.7596 0.0626 -1.0000 -1.0000 3753021 1596681489.00 151.5674 60.0014 32.0000 1.9555 1.9571 399.4796 399.8780 0.0626 -1.0000 -1.0000 3753081 1596681489.10 151.5674 60.0014 32.0000 1.9578 1.9594 399.3811 399.7802 0.0627 -1.0000 -1.0000 3753151 1596681489.20 151.5674 60.0014 32.0000 1.9582 1.9598 399.2546 399.6538 0.0626 -1.0000 -1.0000 3753231 1596681489.30 151.5488 60.0014 32.0000 1.9588 1.9604 399.0966 399.4946 0.0627 -1.0000 -1.0000 3753301 1596681489.40 151.4372 60.0014 32.0000 1.9585 1.9601 399.1986 399.5965 0.0626 -1.0000 -1.0000 3753371 1596681489.50 151.4372 60.0014 32.0000 1.9563 1.9579 399.3043 399.7034 0.0627 -1.0000 -1.0000 3753551 1596681489.60 151.4372 60.0014 32.0000 1.9550 1.9566 399.4232 399.8224 0.0627 -1.0000 -1.0000 3753611 1596681489.70 151.4372 60.0014 32.0000 1.9550 1.9566 399.5145 399.9143 0.0627 -1.0000 -1.0000 3753681 1596681489.80 151.4372 60.0014 32.0000 1.9565 1.9581 399.4546 399.8531 0.0626 -1.0000 -1.0000 3753771 1596681489.90 151.6588 60.0011 32.0000 1.9571 1.9587 399.3546 399.7539 0.0627 -1.0000 -1.0000 3753831 1596681490.00 151.6588 60.0011 32.0000 1.9589 1.9606 399.3026 399.7019 0.0627 -1.0000 -1.0000 3754761 1596681490.10 151.6588 60.0011 32.0000 1.9568 1.9584 399.4388 399.8376 0.0626 -1.0000 -1.0000 3754841 1596681490.20 151.6588 60.0011 32.0000 1.9547 1.9563 399.4462 399.8450 0.0626 -1.0000 -1.0000 3754900 1596681490.30 151.6588 60.0011 32.0000 1.9569 1.9585 399.5798 399.9788 0.0627 -1.0000 -1.0000 3754960 1596681490.40 151.6588 60.0011 32.0000 1.9586 1.9602 399.4252 399.8242 0.0626 -1.0000 -1.0000 3755030 1596681490.50 151.6588 60.0011 32.0000 1.9580 1.9596 399.0844 399.4817 0.0625 -1.0000 -1.0000 3755101 1596681490.60 151.6588 60.0011 32.0000 1.9588 1.9604 399.0933 399.4916 0.0626 -1.0000 -1.0000 3755160 1596681490.70 151.6588 60.0011 32.0000 1.9572 1.9588 399.2959 399.6941 0.0626 -1.0000 -1.0000 3755230 1596681490.80 151.6588 60.0011 32.0000 1.9554 1.9571 399.5802 399.9792 0.0627 -1.0000 -1.0000 3755300 1596681490.90 151.6588 60.0011 32.0000 1.9553 1.9569 399.5625 399.9602 0.0624 -1.0000 -1.0000 3755370 1596681491.00 151.5385 60.0011 32.0000 1.9551 1.9567 399.3867 399.7859 0.0627 -1.0000 -1.0000 3755430 1596681491.10 151.5385 60.0011 32.0000 1.9558 1.9574 399.1594 399.5583 0.0626 -1.0000 -1.0000 3755500 1596681491.20 151.5385 60.0011 32.0000 1.9569 1.9585 399.0373 399.4350 0.0625 -1.0000 -1.0000 3755570 1596681491.30 151.5385 60.0011 32.0000 1.9562 1.9578 399.2131 399.6107 0.0625 -1.0000 -1.0000 3755630 1596681491.40 151.5385 60.0011 32.0000 1.9562 1.9578 399.3487 399.7464 0.0625 -1.0000 -1.0000 3755690 1596681491.50 151.5412 60.0011 32.0000 1.9552 1.9568 399.4188 399.8165 0.0625 -1.0000 -1.0000 3755770 1596681491.60 151.5551 60.0011 32.0000 1.9564 1.9580 399.4151 399.8142 0.0627 -1.0000 -1.0000 3755830 1596681491.70 151.5551 60.0011 32.0000 1.9562 1.9578 399.3721 399.7717 0.0628 -1.0000 -1.0000 3755900 1596681491.80 151.5551 60.0011 32.0000 1.9580 1.9596 399.1741 399.5734 0.0627 -1.0000 -1.0000 3755970 1596681491.90 151.5551 60.0011 32.0000 1.9565 1.9581 399.0546 399.4526 0.0626 -1.0000 -1.0000 3756030 1596681492.00 151.5551 60.0011 32.0000 1.9563 1.9580 399.1434 399.5413 0.0625 -1.0000 -1.0000 3756090 1596681492.10 151.5551 60.0011 32.0000 1.9562 1.9578 399.2817 399.6795 0.0625 -1.0000 -1.0000 3756170 1596681492.20 151.5551 60.0011 32.0000 1.9551 1.9567 399.4301 399.8278 0.0625 -1.0000 -1.0000 3756230 1596681492.30 151.5551 60.0011 32.0000 1.9570 1.9586 399.2099 399.6085 0.0627 -1.0000 -1.0000 3756290 1596681492.40 151.5551 60.0011 32.0000 1.9568 1.9584 399.0172 399.4154 0.0626 -1.0000 -1.0000 3756370 1596681492.50 151.5551 60.0011 32.0000 1.9579 1.9596 399.0230 399.4203 0.0624 -1.0000 -1.0000 3756540 1596681492.60 151.5551 60.0011 32.0000 1.9564 1.9580 399.3628 399.7600 0.0624 -1.0000 -1.0000 3756610 1596681492.70 151.5334 60.0011 32.0000 1.9550 1.9566 399.6321 400.0308 0.0626 -1.0000 -1.0000 3756680 1596681492.80 151.3923 60.0011 32.0000 1.9551 1.9567 399.4818 399.8806 0.0626 -1.0000 -1.0000 3756740 1596681492.90 151.3923 60.0011 32.0000 1.9566 1.9582 399.4627 399.8622 0.0627 -1.0000 -1.0000 3756810 1596681493.00 151.3923 60.0011 32.0000 1.9573 1.9589 399.2722 399.6711 0.0627 -1.0000 -1.0000 3756880 1596681493.10 151.3923 60.0011 32.0000 1.9579 1.9595 399.1503 399.5486 0.0626 -1.0000 -1.0000 3757059 1596681493.20 151.3923 60.0011 32.0000 1.9574 1.9590 399.1129 399.5106 0.0625 -1.0000 -1.0000 3757130 1596681493.30 151.3923 60.0011 32.0000 1.9559 1.9575 399.2786 399.6767 0.0626 -1.0000 -1.0000 3757189 1596681493.40 151.3923 60.0011 32.0000 1.9564 1.9580 399.4998 399.8990 0.0627 -1.0000 -1.0000 3757249 1596681493.50 151.5333 60.0011 32.0000 1.9573 1.9589 399.3736 399.7719 0.0625 -1.0000 -1.0000 3757329 1596681493.60 151.5333 60.0011 32.0000 1.9569 1.9586 399.4157 399.8140 0.0627 -1.0000 -1.0000 3757809 1596681493.70 151.5333 60.0011 32.0000 1.9589 1.9605 399.1512 399.5502 0.0627 -1.0000 -1.0000 3757869 1596681493.80 151.5333 60.0011 32.0000 1.9584 1.9600 399.1552 399.5528 0.0624 -1.0000 -1.0000 3757939 1596681493.90 151.5333 60.0011 32.0000 1.9574 1.9590 399.2440 399.6425 0.0627 -1.0000 -1.0000 3758009 1596681494.00 151.5184 60.0011 32.0000 1.9557 1.9573 399.5047 399.9027 0.0626 -1.0000 -1.0000 3758069 1596681494.10 151.3904 60.0011 32.0000 1.9578 1.9594 399.5297 399.9289 0.0626 -1.0000 -1.0000 3758139 1596681494.20 151.3904 60.0011 32.0000 1.9569 1.9585 399.4072 399.8051 0.0625 -1.0000 -1.0000 3758209 1596681494.30 151.3904 60.0011 32.0000 1.9561 1.9577 399.3417 399.7402 0.0626 -1.0000 -1.0000 3758279 1596681494.40 151.3904 60.0011 32.0000 1.9565 1.9581 399.3352 399.7341 0.0627 -1.0000 -1.0000 3758349 1596681494.50 151.3904 60.0011 32.0000 1.9562 1.9578 399.2927 399.6906 0.0625 -1.0000 -1.0000 3758409 1596681494.60 151.3904 60.0011 32.0000 1.9553 1.9569 399.6182 400.0181 0.0628 -1.0000 -1.0000 3758479 1596681494.70 151.4954 60.0024 32.0000 1.9560 1.9576 399.4231 399.8223 0.0627 -1.0000 -1.0000 3758609 1596681494.80 151.4954 60.0024 32.0000 1.9570 1.9586 399.0602 399.4586 0.0626 -1.0000 -1.0000 3758669 1596681494.90 151.4954 60.0024 32.0000 1.9577 1.9593 399.0228 399.4204 0.0625 -1.0000 -1.0000 3758739 1596681495.00 151.4954 60.0024 32.0000 1.9567 1.9583 399.1547 399.5527 0.0626 -1.0000 -1.0000 3758839 1596681495.10 151.4951 60.0024 32.0000 1.9571 1.9587 399.3130 399.7111 0.0626 -1.0000 -1.0000 3758899 1596681495.20 151.4947 60.0024 32.0000 1.9566 1.9582 399.5529 399.9519 0.0625 -1.0000 -1.0000 3758968 1596681495.30 151.4947 60.0024 32.0000 1.9567 1.9583 399.5667 399.9652 0.0627 -1.0000 -1.0000 3759029 1596681495.40 151.4947 60.0024 32.0000 1.9577 1.9593 399.3807 399.7801 0.0626 -1.0000 -1.0000 3759099 1596681495.50 151.4947 60.0024 32.0000 1.9571 1.9587 399.1603 399.5576 0.0624 -1.0000 -1.0000 3759168 1596681495.60 151.4947 60.0024 32.0000 1.9561 1.9577 399.3540 399.7520 0.0625 -1.0000 -1.0000 3759828 1596681495.70 151.4947 60.0024 32.0000 1.9557 1.9573 399.3489 399.7467 0.0626 -1.0000 -1.0000 3759898 1596681495.80 151.4316 60.0024 32.0000 1.9566 1.9582 399.5682 399.9683 0.0629 -1.0000 -1.0000 3759968 1596681495.90 151.4316 60.0024 32.0000 1.9567 1.9583 399.4471 399.8459 0.0626 -1.0000 -1.0000 3800028 1596681496.00 151.4316 60.0024 32.0000 1.9564 1.9580 399.2261 399.6245 0.0626 -1.0000 -1.0000 3800098 1596681496.10 151.4316 60.0024 32.0000 1.9587 1.9603 399.0893 399.4874 0.0625 -1.0000 -1.0000 3800288 1596681496.20 151.4316 60.0024 32.0000 1.9593 1.9609 399.0476 399.4430 0.0623 -1.0000 -1.0000 3800348 1596681496.30 151.6687 60.0024 32.0000 1.9593 1.9609 399.2797 399.6775 0.0625 -1.0000 -1.0000 3800408 1596681496.40 151.6993 60.0024 32.0000 1.9572 1.9588 399.5256 399.9249 0.0627 -1.0000 -1.0000 3800488 1596681496.50 151.6993 60.0024 32.0000 1.9561 1.9577 399.5870 399.9855 0.0625 -1.0000 -1.0000 3800568 1596681496.60 151.6993 60.0024 32.0000 1.9570 1.9586 399.3008 399.6997 0.0627 -1.0000 -1.0000 3800628 1596681496.70 151.6993 60.0024 32.0000 1.9571 1.9587 398.9670 399.3644 0.0625 -1.0000 -1.0000 3800808 1596681496.80 151.6993 60.0024 32.0000 1.9585 1.9601 399.2218 399.6208 0.0628 -1.0000 -1.0000 3800877 1596681496.90 151.7046 60.0024 32.0000 1.9561 1.9577 399.4345 399.8332 0.0626 -1.0000 -1.0000 3800947 1596681497.00 151.7334 60.0024 32.0000 1.9557 1.9573 399.4698 399.8692 0.0627 -1.0000 -1.0000 3801018 1596681497.10 151.7334 60.0024 32.0000 1.9556 1.9572 399.3571 399.7562 0.0627 -1.0000 -1.0000 3801078 1596681497.20 151.7334 60.0024 32.0000 1.9559 1.9575 399.2583 399.6570 0.0625 -1.0000 -1.0000 3801367 1596681497.30 151.7334 60.0024 32.0000 1.9573 1.9589 399.1055 399.5020 0.0624 -1.0000 -1.0000 3801427 1596681497.40 151.7334 60.0024 32.0000 1.9568 1.9584 399.0044 399.4036 0.0628 -1.0000 -1.0000 3801497 1596681497.50 151.7334 60.0024 32.0000 1.9561 1.9577 399.3651 399.7627 0.0624 -1.0000 -1.0000 3801567 1596681497.60 151.7334 60.0024 32.0000 1.9565 1.9581 399.3730 399.7709 0.0626 -1.0000 -1.0000 3801627 1596681497.70 151.7334 60.0024 32.0000 1.9567 1.9583 399.4925 399.8914 0.0627 -1.0000 -1.0000 3801897 1596681497.80 151.7334 60.0024 32.0000 1.9579 1.9595 399.0967 399.4962 0.0627 -1.0000 -1.0000 3801967 1596681497.90 151.7334 60.0024 32.0000 1.9599 1.9615 399.1655 399.5640 0.0626 -1.0000 -1.0000 3802027 1596681498.00 151.7334 60.0024 32.0000 1.9586 1.9602 399.6018 400.0004 0.0626 -1.0000 -1.0000 3802097 1596681498.10 151.7334 60.0024 32.0000 1.9563 1.9579 399.5709 399.9701 0.0627 -1.0000 -1.0000 3802167 1596681498.20 151.3842 60.0024 32.0000 1.9560 1.9576 399.4599 399.8593 0.0627 -1.0000 -1.0000 3802557 1596681498.30 151.3842 60.0024 32.0000 1.9576 1.9592 399.2561 399.6549 0.0626 -1.0000 -1.0000 3802617 1596681498.40 151.3842 60.0024 32.0000 1.9571 1.9587 399.1166 399.5149 0.0626 -1.0000 -1.0000 3802687 1596681498.50 151.3842 60.0024 32.0000 1.9573 1.9589 399.0951 399.4940 0.0627 -1.0000 -1.0000 3802757 1596681498.60 151.3842 60.0024 32.0000 1.9580 1.9596 399.1465 399.5451 0.0626 -1.0000 -1.0000 3802817 1596681498.70 151.3470 60.0024 32.0000 1.9559 1.9575 399.1948 399.5934 0.0627 -1.0000 -1.0000 3802887 1596681498.80 151.3470 60.0024 32.0000 1.9563 1.9579 399.3124 399.7120 0.0627 -1.0000 -1.0000 3802956 1596681498.90 151.3470 60.0024 32.0000 1.9561 1.9577 399.2420 399.6394 0.0625 -1.0000 -1.0000 3803026 1596681499.00 151.3470 60.0024 32.0000 1.9562 1.9578 399.2551 399.6536 0.0626 -1.0000 -1.0000 3803087 1596681499.10 151.3470 60.0024 32.0000 1.9567 1.9583 399.1149 399.5131 0.0626 -1.0000 -1.0000 3803156 1596681499.20 151.3470 60.0024 32.0000 1.9564 1.9580 399.2252 399.6238 0.0627 -1.0000 -1.0000 3803227 1596681499.30 151.4889 60.0024 32.0000 1.9562 1.9578 399.4229 399.8213 0.0625 -1.0000 -1.0000 3803327 1596681499.40 151.5258 60.0024 32.0000 1.9565 1.9581 399.5372 399.9354 0.0625 -1.0000 -1.0000 3803386 1596681499.50 151.5258 60.0024 32.0000 1.9554 1.9570 399.4639 399.8621 0.0626 -1.0000 -1.0000 3803466 1596681499.60 151.5258 60.0024 32.0000 1.9571 1.9588 399.1810 399.5803 0.0627 -1.0000 -1.0000 3803527 1596681499.70 151.5258 60.0024 32.0000 1.9580 1.9596 399.1714 399.5705 0.0628 -1.0000 -1.0000 3803596 1596681499.80 151.5258 60.0024 32.0000 1.9583 1.9599 399.1493 399.5477 0.0626 -1.0000 -1.0000 3803946 1596681499.90 151.6143 60.0030 32.0000 1.9566 1.9582 399.4852 399.8844 0.0626 -1.0000 -1.0000 3804006 1596681500.00 151.6143 60.0030 32.0000 1.9551 1.9567 399.4000 399.7979 0.0624 -1.0000 -1.0000 3804066 1596681500.10 151.6143 60.0030 32.0000 1.9563 1.9579 399.4841 399.8832 0.0627 -1.0000 -1.0000 3804136 1596681500.20 151.6143 60.0030 32.0000 1.9561 1.9578 399.3369 399.7354 0.0626 -1.0000 -1.0000 3804206 1596681500.30 151.6143 60.0030 32.0000 1.9550 1.9566 399.1553 399.5527 0.0624 -1.0000 -1.0000 3804266 1596681500.40 151.6099 60.0030 32.0000 1.9564 1.9580 398.9435 399.3410 0.0626 -1.0000 -1.0000 3804336 1596681500.50 151.6094 60.0030 32.0000 1.9564 1.9580 398.9876 399.3864 0.0627 -1.0000 -1.0000 3804406 1596681500.60 151.6094 60.0030 32.0000 1.9568 1.9584 399.2185 399.6165 0.0625 -1.0000 -1.0000 3804466 1596681500.70 151.6094 60.0030 32.0000 1.9563 1.9579 399.6590 400.0585 0.0626 -1.0000 -1.0000 3804536 1596681500.80 151.6094 60.0030 32.0000 1.9572 1.9588 399.6119 400.0112 0.0628 -1.0000 -1.0000 3804606 1596681500.90 151.6094 60.0030 32.0000 1.9562 1.9578 399.6192 400.0175 0.0626 -1.0000 -1.0000 3804676 1596681501.00 151.6040 60.0030 32.0000 1.9591 1.9608 399.0777 399.4764 0.0627 -1.0000 -1.0000 3804736 1596681501.10 151.5118 60.0030 32.0000 1.9575 1.9591 399.1532 399.5520 0.0627 -1.0000 -1.0000 3804796 1596681501.20 151.5118 60.0030 32.0000 1.9579 1.9595 399.4759 399.8755 0.0627 -1.0000 -1.0000 3804876 1596681501.30 151.5118 60.0030 32.0000 1.9577 1.9593 399.6993 400.0981 0.0626 -1.0000 -1.0000 3805056 1596681501.40 151.5118 60.0030 32.0000 1.9565 1.9581 399.4810 399.8802 0.0627 -1.0000 -1.0000 3805116 1596681501.50 151.5118 60.0030 32.0000 1.9552 1.9568 399.1717 399.5698 0.0626 -1.0000 -1.0000 3805186 1596681501.60 151.4586 60.0030 32.0000 1.9565 1.9581 399.2024 399.5995 0.0623 -1.0000 -1.0000 3805246 1596681501.70 151.4586 60.0030 32.0000 1.9571 1.9587 399.1247 399.5222 0.0625 -1.0000 -1.0000 3805316 1596681501.80 151.4586 60.0030 32.0000 1.9573 1.9589 399.3426 399.7407 0.0625 -1.0000 -1.0000 3805575 1596681501.90 151.4586 60.0030 32.0000 1.9558 1.9574 399.2874 399.6863 0.0627 -1.0000 -1.0000 3805635 1596681502.00 151.4586 60.0030 32.0000 1.9560 1.9576 399.4779 399.8768 0.0626 -1.0000 -1.0000 3805696 1596681502.10 151.5416 60.0030 32.0000 1.9560 1.9576 399.3269 399.7269 0.0630 -1.0000 -1.0000 3805765 1596681502.20 151.6095 60.0030 32.0000 1.9558 1.9574 399.3550 399.7545 0.0627 -1.0000 -1.0000 3805835 1596681502.30 151.6095 60.0030 32.0000 1.9574 1.9590 398.8947 399.2935 0.0627 -1.0000 -1.0000 3805895 1596681502.40 151.6095 60.0030 32.0000 1.9571 1.9588 398.9657 399.3633 0.0625 -1.0000 -1.0000 3806285 1596681502.50 151.6095 60.0030 32.0000 1.9576 1.9592 399.0831 399.4818 0.0627 -1.0000 -1.0000 3806355 1596681502.60 151.6095 60.0030 32.0000 1.9562 1.9579 399.2502 399.6492 0.0627 -1.0000 -1.0000 3806415 1596681502.70 151.6095 60.0030 32.0000 1.9550 1.9566 399.4842 399.8838 0.0627 -1.0000 -1.0000 3806485 1596681502.80 151.6095 60.0030 32.0000 1.9547 1.9563 399.5774 399.9762 0.0626 -1.0000 -1.0000 3806545 1596681502.90 151.6095 60.0030 32.0000 1.9562 1.9578 399.5516 399.9507 0.0627 -1.0000 -1.0000 3806825 1596681503.00 151.6095 60.0030 32.0000 1.9559 1.9575 399.4166 399.8156 0.0626 -1.0000 -1.0000 3806885 1596681503.10 151.6727 60.0030 32.0000 1.9576 1.9592 399.2516 399.6499 0.0626 -1.0000 -1.0000 3806955 1596681503.20 151.6760 60.0030 32.0000 1.9576 1.9592 399.2734 399.6721 0.0627 -1.0000 -1.0000 3807025 1596681503.30 151.6760 60.0030 32.0000 1.9583 1.9599 399.2545 399.6529 0.0627 -1.0000 -1.0000 3807085 1596681503.40 151.6760 60.0030 32.0000 1.9558 1.9574 399.5137 399.9124 0.0625 -1.0000 -1.0000 3807325 1596681503.50 151.4503 60.0030 32.0000 1.9554 1.9571 399.3908 399.7898 0.0627 -1.0000 -1.0000 3807395 1596681503.60 151.4503 60.0030 32.0000 1.9565 1.9581 399.2907 399.6898 0.0627 -1.0000 -1.0000 3807454 1596681503.70 151.4503 60.0030 32.0000 1.9565 1.9581 399.3076 399.7066 0.0627 -1.0000 -1.0000 3807525 1596681503.80 151.4503 60.0030 32.0000 1.9578 1.9594 399.0804 399.4790 0.0627 -1.0000 -1.0000 3807594 1596681503.90 151.4503 60.0030 32.0000 1.9584 1.9600 399.3360 399.7350 0.0627 -1.0000 -1.0000 3807784 1596681504.00 151.4452 60.0030 32.0000 1.9567 1.9583 399.3414 399.7407 0.0627 -1.0000 -1.0000 3807844 1596681504.10 151.4452 60.0030 32.0000 1.9555 1.9571 399.4745 399.8740 0.0627 -1.0000 -1.0000 3807924 1596681504.20 151.4452 60.0030 32.0000 1.9577 1.9593 399.3215 399.7206 0.0627 -1.0000 -1.0000 3807984 1596681504.30 151.2176 60.0030 32.0000 1.9581 1.9597 399.2768 399.6761 0.0628 -1.0000 -1.0000 3808044 1596681504.40 151.2176 60.0030 32.0000 1.9575 1.9592 399.3292 399.7282 0.0626 -1.0000 -1.0000 3808294 1596681504.50 151.2176 60.0030 32.0000 1.9556 1.9572 399.4725 399.8719 0.0628 -1.0000 -1.0000 3808364 1596681504.60 151.2176 60.0030 32.0000 1.9560 1.9576 399.4035 399.8031 0.0627 -1.0000 -1.0000 3808424 1596681504.70 151.2176 60.0030 32.0000 1.9581 1.9597 399.3665 399.7648 0.0626 -1.0000 -1.0000 3808494 1596681504.80 151.2176 60.0030 32.0000 1.9589 1.9605 399.2871 399.6859 0.0626 -1.0000 -1.0000 3808554 1596681504.90 151.6083 60.0043 32.0000 1.9613 1.9629 399.1109 399.5099 0.0627 -1.0000 -1.0000 3809304 1596681505.00 151.6083 60.0043 32.0000 1.9570 1.9586 399.2767 399.6752 0.0626 -1.0000 -1.0000 3809363 1596681505.10 151.6083 60.0043 32.0000 1.9555 1.9571 399.4468 399.8452 0.0626 -1.0000 -1.0000 3809424 1596681505.20 151.6083 60.0043 32.0000 1.9561 1.9577 399.5107 399.9099 0.0627 -1.0000 -1.0000 3809504 1596681505.30 151.6083 60.0043 32.0000 1.9574 1.9590 399.2467 399.6460 0.0627 -1.0000 -1.0000 3809563 1596681505.40 151.6083 60.0043 32.0000 1.9578 1.9594 399.0592 399.4583 0.0628 -1.0000 -1.0000 3809633 1596681505.50 151.6639 60.0043 32.0000 1.9576 1.9592 399.4028 399.8026 0.0627 -1.0000 -1.0000 3809703 1596681505.60 151.5130 60.0043 32.0000 1.9564 1.9580 399.4870 399.8853 0.0625 -1.0000 -1.0000 3809763 1596681505.70 151.5130 60.0043 32.0000 1.9569 1.9585 399.3670 399.7656 0.0626 -1.0000 -1.0000 3809823 1596681505.80 151.5130 60.0043 32.0000 1.9562 1.9578 399.4331 399.8310 0.0625 -1.0000 -1.0000 3809903 1596681505.90 151.5130 60.0043 32.0000 1.9572 1.9589 399.3703 399.7691 0.0627 -1.0000 -1.0000 3809963 1596681506.00 151.4020 60.0043 32.0000 1.9574 1.9591 399.0633 399.4613 0.0626 -1.0000 -1.0000 3810023 1596681506.10 151.4020 60.0043 32.0000 1.9562 1.9578 399.1581 399.5563 0.0625 -1.0000 -1.0000 3810093 1596681506.20 151.4020 60.0043 32.0000 1.9549 1.9566 399.1473 399.5448 0.0625 -1.0000 -1.0000 3810163 1596681506.30 151.4020 60.0043 32.0000 1.9556 1.9572 399.4256 399.8239 0.0625 -1.0000 -1.0000 3810223 1596681506.40 151.4020 60.0043 32.0000 1.9563 1.9580 399.2936 399.6921 0.0627 -1.0000 -1.0000 3810293 1596681506.50 151.4039 60.0043 32.0000 1.9583 1.9599 399.0690 399.4680 0.0627 -1.0000 -1.0000 3810353 1596681506.60 151.4535 60.0043 32.0000 1.9584 1.9601 399.0673 399.4660 0.0627 -1.0000 -1.0000 3810423 1596681506.70 151.4535 60.0043 32.0000 1.9564 1.9580 399.2016 399.6003 0.0627 -1.0000 -1.0000 3810503 1596681506.80 151.4535 60.0043 32.0000 1.9545 1.9561 399.2743 399.6721 0.0625 -1.0000 -1.0000 3810563 1596681506.90 151.4535 60.0043 32.0000 1.9549 1.9565 399.3465 399.7457 0.0627 -1.0000 -1.0000 3810643 1596681507.00 151.4535 60.0043 32.0000 1.9556 1.9572 399.1352 399.5340 0.0626 -1.0000 -1.0000 3810823 1596681507.10 151.4535 60.0043 32.0000 1.9574 1.9590 399.0389 399.4380 0.0627 -1.0000 -1.0000 3810883 1596681507.20 151.4535 60.0043 32.0000 1.9592 1.9609 398.9812 399.3795 0.0627 -1.0000 -1.0000 3810953 1596681507.30 151.4535 60.0043 32.0000 1.9583 1.9599 399.2342 399.6327 0.0626 -1.0000 -1.0000 3811013 1596681507.40 151.4535 60.0043 32.0000 1.9564 1.9580 399.3605 399.7589 0.0626 -1.0000 -1.0000 3811083 1596681507.50 151.4535 60.0043 32.0000 1.9583 1.9599 399.3538 399.7524 0.0626 -1.0000 -1.0000 3811423 1596681507.60 151.7159 60.0043 32.0000 1.9580 1.9596 399.2218 399.6205 0.0627 -1.0000 -1.0000 3811482 1596681507.70 151.7159 60.0043 32.0000 1.9579 1.9595 399.0142 399.4129 0.0627 -1.0000 -1.0000 3811542 1596681507.80 151.7159 60.0043 32.0000 1.9564 1.9580 399.1948 399.5935 0.0627 -1.0000 -1.0000 3811622 1596681507.90 151.7159 60.0043 32.0000 1.9570 1.9586 399.4518 399.8514 0.0628 -1.0000 -1.0000 3811682 1596681508.00 151.7159 60.0043 32.0000 1.9575 1.9591 399.4695 399.8691 0.0627 -1.0000 -1.0000 3811862 1596681508.10 151.7159 60.0043 32.0000 1.9569 1.9585 399.3239 399.7230 0.0627 -1.0000 -1.0000 3811932 1596681508.20 151.7159 60.0043 32.0000 1.9568 1.9584 399.0707 399.4704 0.0627 -1.0000 -1.0000 3812002 1596681508.30 151.6173 60.0043 32.0000 1.9574 1.9590 399.3311 399.7281 0.0625 -1.0000 -1.0000 3812062 1596681508.40 151.6173 60.0043 32.0000 1.9568 1.9584 399.3372 399.7354 0.0625 -1.0000 -1.0000 3812132 1596681508.50 151.6173 60.0043 32.0000 1.9570 1.9586 399.5976 399.9960 0.0626 -1.0000 -1.0000 3812192 1596681508.60 151.6173 60.0043 32.0000 1.9566 1.9582 399.3193 399.7182 0.0627 -1.0000 -1.0000 3812902 1596681508.70 151.6173 60.0043 32.0000 1.9582 1.9598 399.0151 399.4140 0.0628 -1.0000 -1.0000 3812982 1596681508.80 151.5378 60.0043 32.0000 1.9587 1.9603 399.1333 399.5302 0.0625 -1.0000 -1.0000 3813052 1596681508.90 151.4479 60.0043 32.0000 1.9575 1.9591 399.2848 399.6837 0.0626 -1.0000 -1.0000 3813122 1596681509.00 151.4479 60.0043 32.0000 1.9569 1.9585 399.4375 399.8364 0.0627 -1.0000 -1.0000 3813192 1596681509.10 151.4479 60.0043 32.0000 1.9555 1.9571 399.5341 399.9334 0.0627 -1.0000 -1.0000 3813251 1596681509.20 151.4479 60.0043 32.0000 1.9561 1.9577 399.5026 399.9015 0.0626 -1.0000 -1.0000 3813321 1596681509.30 151.4479 60.0043 32.0000 1.9567 1.9583 399.3911 399.7905 0.0627 -1.0000 -1.0000 3813381 1596681509.40 151.4631 60.0043 32.0000 1.9565 1.9581 398.9533 399.3504 0.0625 -1.0000 -1.0000 3813451 1596681509.50 151.4631 60.0043 32.0000 1.9585 1.9601 399.0575 399.4557 0.0626 -1.0000 -1.0000 3813521 1596681509.60 151.4631 60.0043 32.0000 1.9596 1.9612 399.1368 399.5356 0.0627 -1.0000 -1.0000 3813591 1596681509.70 151.4631 60.0043 32.0000 1.9571 1.9587 399.3951 399.7945 0.0627 -1.0000 -1.0000 3813651 1596681509.80 151.4631 60.0043 32.0000 1.9573 1.9590 399.5477 399.9462 0.0626 -1.0000 -1.0000 3813731 1596681509.90 151.4631 60.0043 32.0000 1.9588 1.9604 399.5524 399.9525 0.0627 -1.0000 -1.0000 3813791 1596681510.00 151.4852 60.0042 32.0000 1.9570 1.9586 399.1755 399.5740 0.0627 -1.0000 -1.0000 3813851 1596681510.10 151.4852 60.0042 32.0000 1.9584 1.9600 399.1002 399.4996 0.0628 -1.0000 -1.0000 3813921 1596681510.20 151.4852 60.0042 32.0000 1.9579 1.9595 399.2422 399.6408 0.0626 -1.0000 -1.0000 3813981 1596681510.30 151.4852 60.0042 32.0000 1.9571 1.9588 399.2624 399.6605 0.0626 -1.0000 -1.0000 3814051 1596681510.40 151.4852 60.0042 32.0000 1.9564 1.9580 399.4974 399.8973 0.0628 -1.0000 -1.0000 3814131 1596681510.50 151.4852 60.0042 32.0000 1.9569 1.9586 399.3655 399.7652 0.0628 -1.0000 -1.0000 3814191 1596681510.60 151.4852 60.0042 32.0000 1.9580 1.9596 399.1669 399.5648 0.0625 -1.0000 -1.0000 3814571 1596681510.70 151.4852 60.0042 32.0000 1.9582 1.9599 399.2444 399.6427 0.0626 -1.0000 -1.0000 3814651 1596681510.80 151.4852 60.0042 32.0000 1.9571 1.9587 399.4009 399.7991 0.0624 -1.0000 -1.0000 3814711 1596681510.90 151.4852 60.0042 32.0000 1.9562 1.9578 399.3882 399.7860 0.0625 -1.0000 -1.0000 3814781 1596681511.00 151.4852 60.0042 32.0000 1.9568 1.9584 399.3720 399.7701 0.0626 -1.0000 -1.0000 3814841 1596681511.10 151.4410 60.0042 32.0000 1.9573 1.9589 399.1748 399.5734 0.0627 -1.0000 -1.0000 3815071 1596681511.20 151.2861 60.0042 32.0000 1.9564 1.9580 399.1481 399.5460 0.0626 -1.0000 -1.0000 3815151 1596681511.30 151.2861 60.0042 32.0000 1.9567 1.9583 399.5316 399.9306 0.0627 -1.0000 -1.0000 3815211 1596681511.40 151.2861 60.0042 32.0000 1.9557 1.9573 399.6149 400.0150 0.0628 -1.0000 -1.0000 3815271 1596681511.50 151.2861 60.0042 32.0000 1.9562 1.9579 399.5608 399.9607 0.0628 -1.0000 -1.0000 3815341 1596681511.60 151.2861 60.0042 32.0000 1.9566 1.9582 399.2023 399.6006 0.0625 -1.0000 -1.0000 3815800 1596681511.70 151.2861 60.0042 32.0000 1.9581 1.9597 399.0496 399.4477 0.0627 -1.0000 -1.0000 3815860 1596681511.80 151.2861 60.0042 32.0000 1.9566 1.9582 398.9744 399.3733 0.0626 -1.0000 -1.0000 3815930 1596681511.90 151.5244 60.0042 32.0000 1.9577 1.9593 399.3393 399.7385 0.0628 -1.0000 -1.0000 3816000 1596681512.00 151.6436 60.0042 32.0000 1.9572 1.9588 399.3182 399.7171 0.0627 -1.0000 -1.0000 3816070 1596681512.10 151.6436 60.0042 32.0000 1.9579 1.9595 399.2441 399.6434 0.0628 -1.0000 -1.0000 3816140 1596681512.20 151.6436 60.0042 32.0000 1.9565 1.9582 399.2332 399.6324 0.0626 -1.0000 -1.0000 3816210 1596681512.30 151.6436 60.0042 32.0000 1.9562 1.9578 399.5054 399.9038 0.0626 -1.0000 -1.0000 3816270 1596681512.40 151.6436 60.0042 32.0000 1.9557 1.9573 399.6561 400.0547 0.0626 -1.0000 -1.0000 3816340 1596681512.50 151.5617 60.0042 32.0000 1.9563 1.9579 399.5660 399.9651 0.0627 -1.0000 -1.0000 3816400 1596681512.60 151.4799 60.0042 32.0000 1.9573 1.9589 399.4000 399.7997 0.0628 -1.0000 -1.0000 3816470 1596681512.70 151.4799 60.0042 32.0000 1.9572 1.9588 399.0776 399.4771 0.0627 -1.0000 -1.0000 3816570 1596681512.80 151.4799 60.0042 32.0000 1.9567 1.9583 399.2643 399.6622 0.0625 -1.0000 -1.0000 3816640 1596681512.90 151.4799 60.0042 32.0000 1.9555 1.9571 399.2934 399.6905 0.0625 -1.0000 -1.0000 3816710 1596681513.00 151.4799 60.0042 32.0000 1.9549 1.9565 399.3911 399.7900 0.0627 -1.0000 -1.0000 3816770 1596681513.10 151.4849 60.0042 32.0000 1.9553 1.9569 399.2104 399.6088 0.0626 -1.0000 -1.0000 3816830 1596681513.20 151.4899 60.0042 32.0000 1.9570 1.9586 399.0827 399.4800 0.0625 -1.0000 -1.0000 3816910 1596681513.30 151.4899 60.0042 32.0000 1.9575 1.9591 399.1635 399.5616 0.0626 -1.0000 -1.0000 3816970 1596681513.40 151.4899 60.0042 32.0000 1.9555 1.9571 399.3724 399.7706 0.0626 -1.0000 -1.0000 3817030 1596681513.50 151.4899 60.0042 32.0000 1.9559 1.9575 399.4700 399.8695 0.0628 -1.0000 -1.0000 3817110 1596681513.60 151.4899 60.0042 32.0000 1.9556 1.9572 399.4205 399.8193 0.0626 -1.0000 -1.0000 3817170 1596681513.70 151.5595 60.0042 32.0000 1.9575 1.9591 399.4492 399.8469 0.0625 -1.0000 -1.0000 3817989 1596681513.80 151.5595 60.0042 32.0000 1.9570 1.9586 399.3316 399.7315 0.0629 -1.0000 -1.0000 3818069 1596681513.90 151.5595 60.0042 32.0000 1.9587 1.9603 399.1744 399.5728 0.0626 -1.0000 -1.0000 3818129 1596681514.00 151.5595 60.0042 32.0000 1.9596 1.9612 399.0580 399.4562 0.0627 -1.0000 -1.0000 3818189 1596681514.10 151.5595 60.0042 32.0000 1.9570 1.9587 399.3987 399.7981 0.0627 -1.0000 -1.0000 3818259 1596681514.20 151.5595 60.0042 32.0000 1.9560 1.9576 399.5199 399.9185 0.0625 -1.0000 -1.0000 3818329 1596681514.30 151.5328 60.0042 32.0000 1.9585 1.9601 399.5521 399.9504 0.0627 -1.0000 -1.0000 3818389 1596681514.40 151.5328 60.0042 32.0000 1.9582 1.9598 399.2932 399.6916 0.0625 -1.0000 -1.0000 3818459 1596681514.50 151.5328 60.0042 32.0000 1.9573 1.9589 398.9785 399.3774 0.0627 -1.0000 -1.0000 3818529 1596681514.60 151.5328 60.0042 32.0000 1.9575 1.9591 399.1808 399.5790 0.0626 -1.0000 -1.0000 3818609 1596681514.70 151.5328 60.0042 32.0000 1.9568 1.9584 399.1295 399.5271 0.0625 -1.0000 -1.0000 3818679 1596681514.80 151.5328 60.0042 32.0000 1.9545 1.9561 399.3760 399.7748 0.0627 -1.0000 -1.0000 3818739 1596681514.90 151.5160 60.0036 32.0000 1.9548 1.9564 399.5444 399.9438 0.0627 -1.0000 -1.0000 3818819 1596681515.00 151.5160 60.0036 32.0000 1.9577 1.9593 399.4829 399.8821 0.0626 -1.0000 -1.0000 3818879 1596681515.10 151.5160 60.0036 32.0000 1.9564 1.9581 399.2997 399.6981 0.0626 -1.0000 -1.0000 3818939 1596681515.20 151.5160 60.0036 32.0000 1.9568 1.9584 399.1146 399.5131 0.0626 -1.0000 -1.0000 3819079 1596681515.30 151.5160 60.0036 32.0000 1.9551 1.9567 399.3753 399.7746 0.0627 -1.0000 -1.0000 3819139 1596681515.40 151.5160 60.0036 32.0000 1.9551 1.9567 399.3462 399.7450 0.0626 -1.0000 -1.0000 3819199 1596681515.50 151.5160 60.0036 32.0000 1.9548 1.9564 399.5583 399.9574 0.0626 -1.0000 -1.0000 3819268 1596681515.60 151.5160 60.0036 32.0000 1.9568 1.9584 399.2970 399.6947 0.0625 -1.0000 -1.0000 3819338 1596681515.70 151.5160 60.0036 32.0000 1.9580 1.9596 399.2095 399.6068 0.0624 -1.0000 -1.0000 3819399 1596681515.80 151.5160 60.0036 32.0000 1.9574 1.9590 399.0104 399.4087 0.0626 -1.0000 -1.0000 3820068 1596681515.90 151.5118 60.0036 32.0000 1.9579 1.9596 399.0964 399.4942 0.0626 -1.0000 -1.0000 3820138 1596681516.00 151.4784 60.0036 32.0000 1.9567 1.9583 399.4561 399.8546 0.0626 -1.0000 -1.0000 3820198 1596681516.10 151.4784 60.0036 32.0000 1.9558 1.9574 399.5787 399.9790 0.0627 -1.0000 -1.0000 3820268 1596681516.20 151.4784 60.0036 32.0000 1.9566 1.9582 399.5336 399.9330 0.0628 -1.0000 -1.0000 3820338 1596681516.30 151.4784 60.0036 32.0000 1.9581 1.9597 399.0490 399.4474 0.0627 -1.0000 -1.0000 3820398 1596681516.40 151.4784 60.0036 32.0000 1.9586 1.9602 399.2602 399.6595 0.0627 -1.0000 -1.0000 3820468 1596681516.50 151.4784 60.0036 32.0000 1.9576 1.9592 399.4443 399.8424 0.0625 -1.0000 -1.0000 3820538 1596681516.60 151.6120 60.0036 32.0000 1.9564 1.9580 399.6623 400.0620 0.0627 -1.0000 -1.0000 3820598 1596681516.70 151.6120 60.0036 32.0000 1.9561 1.9577 399.5020 399.9012 0.0627 -1.0000 -1.0000 3820668 1596681516.80 151.6120 60.0036 32.0000 1.9566 1.9583 399.3251 399.7233 0.0626 -1.0000 -1.0000 3820798 1596681516.90 151.6120 60.0036 32.0000 1.9570 1.9586 399.3250 399.7243 0.0628 -1.0000 -1.0000 3820868 1596681517.00 151.6120 60.0036 32.0000 1.9577 1.9593 399.0267 399.4251 0.0626 -1.0000 -1.0000 3820928 1596681517.10 151.5543 60.0036 32.0000 1.9562 1.9578 399.0968 399.4942 0.0625 -1.0000 -1.0000 3820998 1596681517.20 151.4246 60.0036 32.0000 1.9578 1.9594 399.0656 399.4650 0.0629 -1.0000 -1.0000 3821067 1596681517.30 151.4246 60.0036 32.0000 1.9559 1.9575 399.2333 399.6314 0.0625 -1.0000 -1.0000 3821547 1596681517.40 151.4246 60.0036 32.0000 1.9555 1.9571 399.4095 399.8072 0.0625 -1.0000 -1.0000 3821607 1596681517.50 151.4246 60.0036 32.0000 1.9571 1.9587 399.2529 399.6509 0.0625 -1.0000 -1.0000 3821687 1596681517.60 151.4246 60.0036 32.0000 1.9559 1.9575 399.1345 399.5314 0.0625 -1.0000 -1.0000 3821747 1596681517.70 151.4246 60.0036 32.0000 1.9572 1.9588 399.0788 399.4776 0.0627 -1.0000 -1.0000 3821807 1596681517.80 151.5376 60.0036 32.0000 1.9578 1.9594 399.0894 399.4880 0.0627 -1.0000 -1.0000 3821887 1596681517.90 151.5376 60.0036 32.0000 1.9569 1.9585 399.4082 399.8071 0.0626 -1.0000 -1.0000 3821947 1596681518.00 151.5376 60.0036 32.0000 1.9544 1.9560 399.3641 399.7631 0.0627 -1.0000 -1.0000 3822017 1596681518.10 151.5376 60.0036 32.0000 1.9568 1.9584 399.2681 399.6668 0.0626 -1.0000 -1.0000 3822087 1596681518.20 151.5376 60.0036 32.0000 1.9587 1.9603 399.1661 399.5647 0.0626 -1.0000 -1.0000 3822147 1596681518.30 151.5376 60.0036 32.0000 1.9574 1.9591 399.0400 399.4376 0.0625 -1.0000 -1.0000 3822327 1596681518.40 151.5104 60.0036 32.0000 1.9568 1.9584 399.0376 399.4360 0.0627 -1.0000 -1.0000 3822397 1596681518.50 151.5104 60.0036 32.0000 1.9552 1.9568 399.4791 399.8784 0.0627 -1.0000 -1.0000 3822457 1596681518.60 151.5104 60.0036 32.0000 1.9555 1.9571 399.4642 399.8638 0.0628 -1.0000 -1.0000 3822527 1596681518.70 151.5104 60.0036 32.0000 1.9572 1.9588 399.5666 399.9648 0.0626 -1.0000 -1.0000 3822597 1596681518.80 151.5104 60.0036 32.0000 1.9570 1.9586 399.2669 399.6657 0.0628 -1.0000 -1.0000 3822657 1596681518.90 151.4919 60.0036 32.0000 1.9587 1.9603 399.2034 399.6023 0.0627 -1.0000 -1.0000 3822737 1596681519.00 151.3721 60.0036 32.0000 1.9574 1.9590 399.1831 399.5808 0.0625 -1.0000 -1.0000 3822807 1596681519.10 151.3721 60.0036 32.0000 1.9552 1.9568 399.5001 399.8980 0.0625 -1.0000 -1.0000 3822867 1596681519.20 151.3721 60.0036 32.0000 1.9570 1.9586 399.3230 399.7210 0.0626 -1.0000 -1.0000 3822937 1596681519.30 151.3721 60.0036 32.0000 1.9575 1.9591 399.2080 399.6074 0.0628 -1.0000 -1.0000 3822997 1596681519.40 151.3721 60.0036 32.0000 1.9580 1.9596 398.9709 399.3694 0.0626 -1.0000 -1.0000 3823327 1596681519.50 151.7011 60.0036 32.0000 1.9581 1.9597 399.0624 399.4605 0.0626 -1.0000 -1.0000 3823397 1596681519.60 151.7011 60.0036 32.0000 1.9576 1.9592 399.7264 400.1262 0.0627 -1.0000 -1.0000 3823457 1596681519.70 151.7011 60.0036 32.0000 1.9564 1.9580 399.4533 399.8525 0.0627 -1.0000 -1.0000 3823527 1596681519.80 151.7011 60.0036 32.0000 1.9575 1.9591 399.3942 399.7933 0.0627 -1.0000 -1.0000 3823597 1596681519.90 151.7011 60.0036 32.0000 1.9586 1.9602 399.0550 399.4535 0.0627 -1.0000 -1.0000 3823836 1596681520.00 151.6831 60.0036 32.0000 1.9568 1.9585 399.1614 399.5601 0.0627 -1.0000 -1.0000 3823896 1596681520.10 151.5820 60.0035 32.0000 1.9564 1.9580 399.3454 399.7433 0.0625 -1.0000 -1.0000 3823966 1596681520.20 151.5820 60.0035 32.0000 1.9569 1.9585 399.4969 399.8950 0.0626 -1.0000 -1.0000 3824026 1596681520.30 151.5820 60.0035 32.0000 1.9565 1.9581 399.3477 399.7462 0.0626 -1.0000 -1.0000 3824096 1596681520.40 151.5820 60.0035 32.0000 1.9587 1.9603 399.2808 399.6810 0.0628 -1.0000 -1.0000 3824396 1596681520.50 151.5820 60.0035 32.0000 1.9569 1.9585 399.0662 399.4654 0.0628 -1.0000 -1.0000 3824456 1596681520.60 151.4882 60.0035 32.0000 1.9572 1.9588 399.0609 399.4601 0.0627 -1.0000 -1.0000 3824516 1596681520.70 151.3870 60.0035 32.0000 1.9549 1.9566 399.3706 399.7695 0.0628 -1.0000 -1.0000 3824586 1596681520.80 151.3870 60.0035 32.0000 1.9552 1.9568 399.2898 399.6893 0.0627 -1.0000 -1.0000 3824656 1596681520.90 151.3870 60.0035 32.0000 1.9566 1.9582 399.2319 399.6304 0.0627 -1.0000 -1.0000 3824726 1596681521.00 151.3870 60.0035 32.0000 1.9591 1.9607 399.1225 399.5214 0.0627 -1.0000 -1.0000 3824786 1596681521.10 151.3870 60.0035 32.0000 1.9575 1.9591 398.9442 399.3415 0.0625 -1.0000 -1.0000 3824846 1596681521.20 151.3184 60.0035 32.0000 1.9569 1.9585 399.0815 399.4803 0.0627 -1.0000 -1.0000 3824926 1596681521.30 151.3111 60.0035 32.0000 1.9555 1.9572 399.1713 399.5701 0.0627 -1.0000 -1.0000 3824986 1596681521.40 151.3111 60.0035 32.0000 1.9564 1.9580 399.6785 400.0779 0.0627 -1.0000 -1.0000 3825576 1596681521.50 151.3111 60.0035 32.0000 1.9558 1.9575 399.3495 399.7488 0.0627 -1.0000 -1.0000 3825646 1596681521.60 151.3111 60.0035 32.0000 1.9560 1.9576 399.2130 399.6118 0.0627 -1.0000 -1.0000 3825706 1596681521.70 151.3304 60.0035 32.0000 1.9571 1.9587 399.2850 399.6834 0.0626 -1.0000 -1.0000 3825776 1596681521.80 151.4297 60.0035 32.0000 1.9574 1.9590 399.0666 399.4650 0.0625 -1.0000 -1.0000 3825846 1596681521.90 151.4297 60.0035 32.0000 1.9563 1.9579 399.0879 399.4855 0.0625 -1.0000 -1.0000 3826075 1596681522.00 151.4297 60.0035 32.0000 1.9550 1.9566 399.2960 399.6953 0.0628 -1.0000 -1.0000 3826145 1596681522.10 151.4297 60.0035 32.0000 1.9558 1.9574 399.4043 399.8038 0.0628 -1.0000 -1.0000 3826216 1596681522.20 151.4297 60.0035 32.0000 1.9561 1.9578 399.4294 399.8295 0.0628 -1.0000 -1.0000 3826275 1596681522.30 151.6628 60.0035 32.0000 1.9560 1.9576 399.4075 399.8064 0.0626 -1.0000 -1.0000 3826335 1596681522.40 151.6628 60.0035 32.0000 1.9581 1.9597 399.0665 399.4658 0.0628 -1.0000 -1.0000 3826575 1596681522.50 151.6628 60.0035 32.0000 1.9572 1.9588 399.1103 399.5093 0.0627 -1.0000 -1.0000 3826655 1596681522.60 151.6628 60.0035 32.0000 1.9576 1.9592 399.1321 399.5311 0.0628 -1.0000 -1.0000 3826715 1596681522.70 151.6628 60.0035 32.0000 1.9578 1.9595 399.1808 399.5797 0.0627 -1.0000 -1.0000 3826795 1596681522.80 151.6136 60.0035 32.0000 1.9562 1.9578 399.3656 399.7648 0.0627 -1.0000 -1.0000 3826855 1596681522.90 151.5469 60.0035 32.0000 1.9577 1.9593 399.4240 399.8226 0.0625 -1.0000 -1.0000 3826925 1596681523.00 151.5469 60.0035 32.0000 1.9584 1.9600 399.0215 399.4204 0.0627 -1.0000 -1.0000 3826985 1596681523.10 151.5469 60.0035 32.0000 1.9581 1.9597 399.1319 399.5303 0.0627 -1.0000 -1.0000 3827055 1596681523.20 151.5469 60.0035 32.0000 1.9576 1.9592 399.2877 399.6872 0.0628 -1.0000 -1.0000 3827125 1596681523.30 151.5469 60.0035 32.0000 1.9554 1.9570 399.4471 399.8456 0.0626 -1.0000 -1.0000 3827185 1596681523.40 151.5314 60.0035 32.0000 1.9559 1.9575 399.5489 399.9480 0.0627 -1.0000 -1.0000 3827245 1596681523.50 151.5314 60.0035 32.0000 1.9563 1.9579 399.3573 399.7567 0.0627 -1.0000 -1.0000 3827325 1596681523.60 151.5314 60.0035 32.0000 1.9589 1.9605 399.0163 399.4142 0.0626 -1.0000 -1.0000 3827385 1596681523.70 151.5314 60.0035 32.0000 1.9575 1.9591 399.1378 399.5359 0.0626 -1.0000 -1.0000 3827445 1596681523.80 151.5314 60.0035 32.0000 1.9571 1.9587 399.2114 399.6100 0.0626 -1.0000 -1.0000 3827525 1596681523.90 151.5314 60.0035 32.0000 1.9562 1.9578 399.3034 399.7025 0.0628 -1.0000 -1.0000 3827585 1596681524.00 151.4771 60.0035 32.0000 1.9564 1.9580 399.2222 399.6210 0.0627 -1.0000 -1.0000 3827645 1596681524.10 151.4644 60.0035 32.0000 1.9569 1.9585 399.0860 399.4854 0.0628 -1.0000 -1.0000 3827725 1596681524.20 151.4644 60.0035 32.0000 1.9580 1.9597 398.8831 399.2813 0.0625 -1.0000 -1.0000 3827785 1596681524.30 151.4644 60.0035 32.0000 1.9566 1.9582 399.2800 399.6785 0.0626 -1.0000 -1.0000 3827845 1596681524.40 151.4644 60.0035 32.0000 1.9555 1.9571 399.4342 399.8337 0.0627 -1.0000 -1.0000 3827925 1596681524.50 151.4644 60.0035 32.0000 1.9571 1.9587 399.6085 400.0079 0.0627 -1.0000 -1.0000 3827985 1596681524.60 151.6924 60.0035 32.0000 1.9580 1.9596 399.3118 399.7108 0.0627 -1.0000 -1.0000 3828045 1596681524.70 151.6924 60.0035 32.0000 1.9580 1.9596 398.9867 399.3849 0.0626 -1.0000 -1.0000 3828124 1596681524.80 151.6924 60.0035 32.0000 1.9590 1.9606 399.0859 399.4849 0.0627 -1.0000 -1.0000 3828185 1596681524.90 151.6924 60.0035 32.0000 1.9576 1.9592 399.2412 399.6403 0.0627 -1.0000 -1.0000 3828254 1596681525.00 151.6924 60.0035 32.0000 1.9582 1.9598 399.3315 399.7306 0.0628 -1.0000 -1.0000 3829084 1596681525.10 151.6924 60.0035 32.0000 1.9577 1.9593 399.3782 399.7768 0.0625 -1.0000 -1.0000 3829144 1596681525.20 151.6924 60.0035 32.0000 1.9573 1.9590 399.3159 399.7162 0.0628 -1.0000 -1.0000 3829214 1596681525.30 151.6924 60.0035 32.0000 1.9562 1.9578 399.0135 399.4124 0.0628 -1.0000 -1.0000 3829294 1596681525.40 151.5744 60.0027 32.0000 1.9579 1.9595 399.2442 399.6423 0.0626 -1.0000 -1.0000 3829354 1596681525.50 151.5744 60.0027 32.0000 1.9553 1.9569 399.3782 399.7767 0.0626 -1.0000 -1.0000 3829424 1596681525.60 151.5744 60.0027 32.0000 1.9549 1.9565 399.5455 399.9452 0.0628 -1.0000 -1.0000 3829484 1596681525.70 151.5744 60.0027 32.0000 1.9569 1.9585 399.5838 399.9818 0.0624 -1.0000 -1.0000 3829554 1596681525.80 151.5744 60.0027 32.0000 1.9586 1.9602 399.4335 399.8318 0.0627 -1.0000 -1.0000 3829624 1596681525.90 151.5744 60.0027 32.0000 1.9591 1.9607 399.1561 399.5543 0.0626 -1.0000 -1.0000 3829684 1596681526.00 151.5744 60.0027 32.0000 1.9592 1.9608 399.0514 399.4508 0.0628 -1.0000 -1.0000 3829764 1596681526.10 151.5744 60.0027 32.0000 1.9573 1.9590 399.3919 399.7915 0.0627 -1.0000 -1.0000 3829834 1596681526.20 151.5741 60.0027 32.0000 1.9556 1.9572 399.5685 399.9668 0.0626 -1.0000 -1.0000 3829913 1596681526.30 151.5739 60.0027 32.0000 1.9547 1.9563 399.1450 399.5437 0.0627 -1.0000 -1.0000 3829973 1596681526.40 151.5739 60.0027 32.0000 1.9571 1.9587 399.0152 399.4147 0.0629 -1.0000 -1.0000 3830053 1596681526.50 151.5739 60.0027 32.0000 1.9580 1.9596 399.1569 399.5558 0.0627 -1.0000 -1.0000 3830114 1596681526.60 151.6089 60.0027 32.0000 1.9572 1.9588 399.3078 399.7072 0.0628 -1.0000 -1.0000 3830173 1596681526.70 151.6089 60.0027 32.0000 1.9560 1.9577 399.5300 399.9287 0.0626 -1.0000 -1.0000 3830243 1596681526.80 151.6089 60.0027 32.0000 1.9559 1.9575 399.4957 399.8956 0.0627 -1.0000 -1.0000 3830313 1596681526.90 151.6089 60.0027 32.0000 1.9565 1.9581 399.5337 399.9331 0.0628 -1.0000 -1.0000 3830383 1596681527.00 151.6089 60.0027 32.0000 1.9566 1.9582 399.3195 399.7180 0.0626 -1.0000 -1.0000 3830453 1596681527.10 151.6089 60.0027 32.0000 1.9580 1.9596 399.0441 399.4426 0.0627 -1.0000 -1.0000 3830583 1596681527.20 151.6089 60.0027 32.0000 1.9581 1.9598 399.3063 399.7051 0.0626 -1.0000 -1.0000 3830653 1596681527.30 151.6432 60.0027 32.0000 1.9558 1.9574 399.5721 399.9700 0.0625 -1.0000 -1.0000 3830713 1596681527.40 151.6432 60.0027 32.0000 1.9556 1.9572 399.4627 399.8617 0.0627 -1.0000 -1.0000 3830783 1596681527.50 151.6432 60.0027 32.0000 1.9563 1.9579 399.4732 399.8723 0.0627 -1.0000 -1.0000 3830853 1596681527.60 151.6432 60.0027 32.0000 1.9580 1.9596 399.2788 399.6781 0.0627 -1.0000 -1.0000 3831083 1596681527.70 151.6432 60.0027 32.0000 1.9576 1.9592 399.1510 399.5503 0.0628 -1.0000 -1.0000 3831153 1596681527.80 151.6432 60.0027 32.0000 1.9569 1.9585 398.9755 399.3738 0.0627 -1.0000 -1.0000 3831223 1596681527.90 151.6432 60.0027 32.0000 1.9571 1.9587 399.2905 399.6896 0.0626 -1.0000 -1.0000 3831283 1596681528.00 151.6432 60.0027 32.0000 1.9567 1.9583 399.5569 399.9560 0.0628 -1.0000 -1.0000 3831343 1596681528.10 151.6432 60.0027 32.0000 1.9546 1.9562 399.5802 399.9803 0.0627 -1.0000 -1.0000 3831832 1596681528.20 151.6432 60.0027 32.0000 1.9551 1.9567 399.6809 400.0799 0.0626 -1.0000 -1.0000 3831903 1596681528.30 151.6432 60.0027 32.0000 1.9570 1.9586 399.0958 399.4945 0.0627 -1.0000 -1.0000 3831962 1596681528.40 151.3653 60.0027 32.0000 1.9580 1.9596 399.1527 399.5525 0.0629 -1.0000 -1.0000 3832032 1596681528.50 151.3653 60.0027 32.0000 1.9570 1.9586 399.1051 399.5035 0.0626 -1.0000 -1.0000 3832092 1596681528.60 151.3653 60.0027 32.0000 1.9558 1.9574 399.3502 399.7491 0.0626 -1.0000 -1.0000 3832572 1596681528.70 151.3653 60.0027 32.0000 1.9551 1.9567 399.5745 399.9735 0.0627 -1.0000 -1.0000 3832652 1596681528.80 151.3653 60.0027 32.0000 1.9559 1.9575 399.4180 399.8158 0.0625 -1.0000 -1.0000 3832712 1596681528.90 151.3878 60.0027 32.0000 1.9557 1.9573 399.3328 399.7324 0.0628 -1.0000 -1.0000 3832782 1596681529.00 151.4006 60.0027 32.0000 1.9569 1.9586 399.0420 399.4403 0.0625 -1.0000 -1.0000 3832842 1596681529.10 151.4006 60.0027 32.0000 1.9556 1.9572 399.0140 399.4127 0.0626 -1.0000 -1.0000 3832912 1596681529.20 151.4006 60.0027 32.0000 1.9572 1.9588 399.2421 399.6397 0.0626 -1.0000 -1.0000 3832982 1596681529.30 151.4006 60.0027 32.0000 1.9576 1.9592 399.3688 399.7668 0.0625 -1.0000 -1.0000 3833042 1596681529.40 151.4006 60.0027 32.0000 1.9577 1.9594 399.5205 399.9194 0.0626 -1.0000 -1.0000 3833102 1596681529.50 151.5522 60.0027 32.0000 1.9575 1.9591 399.3441 399.7430 0.0627 -1.0000 -1.0000 3833182 1596681529.60 151.5522 60.0027 32.0000 1.9583 1.9600 399.0859 399.4856 0.0628 -1.0000 -1.0000 3833242 1596681529.70 151.4501 60.0027 32.0000 1.9563 1.9579 399.0627 399.4612 0.0626 -1.0000 -1.0000 3833302 1596681529.80 151.4501 60.0027 32.0000 1.9550 1.9566 399.3315 399.7297 0.0626 -1.0000 -1.0000 3833382 1596681529.90 151.4501 60.0027 32.0000 1.9563 1.9579 399.6006 400.0006 0.0628 -1.0000 -1.0000 3833442 1596681530.00 151.3510 60.0011 32.0000 1.9562 1.9578 399.5729 399.9712 0.0625 -1.0000 -1.0000 3833502 1596681530.10 151.3510 60.0011 32.0000 1.9570 1.9586 399.3141 399.7122 0.0625 -1.0000 -1.0000 3833572 1596681530.20 151.3510 60.0011 32.0000 1.9569 1.9585 399.0828 399.4807 0.0626 -1.0000 -1.0000 3833812 1596681530.30 151.3510 60.0011 32.0000 1.9571 1.9587 398.9774 399.3751 0.0625 -1.0000 -1.0000 3833871 1596681530.40 151.3510 60.0011 32.0000 1.9574 1.9590 399.1810 399.5792 0.0626 -1.0000 -1.0000 3833941 1596681530.50 151.3761 60.0011 32.0000 1.9575 1.9591 399.4409 399.8397 0.0626 -1.0000 -1.0000 3834011 1596681530.60 151.5015 60.0011 32.0000 1.9589 1.9605 399.1967 399.5951 0.0626 -1.0000 -1.0000 3834071 1596681530.70 151.5015 60.0011 32.0000 1.9590 1.9606 399.0431 399.4417 0.0627 -1.0000 -1.0000 3834611 1596681530.80 151.5015 60.0011 32.0000 1.9559 1.9575 399.4032 399.8019 0.0626 -1.0000 -1.0000 3834671 1596681530.90 151.5015 60.0011 32.0000 1.9553 1.9569 399.5168 399.9160 0.0627 -1.0000 -1.0000 3834751 1596681531.00 151.5015 60.0011 32.0000 1.9565 1.9581 399.4762 399.8757 0.0627 -1.0000 -1.0000 3834812 1596681531.10 151.6553 60.0011 32.0000 1.9548 1.9564 399.5472 399.9462 0.0627 -1.0000 -1.0000 3834871 1596681531.20 151.6553 60.0011 32.0000 1.9584 1.9600 399.2365 399.6357 0.0627 -1.0000 -1.0000 3835081 1596681531.30 151.6553 60.0011 32.0000 1.9579 1.9595 399.1749 399.5727 0.0625 -1.0000 -1.0000 3835161 1596681531.40 151.6553 60.0011 32.0000 1.9573 1.9589 398.9453 399.3441 0.0628 -1.0000 -1.0000 3835221 1596681531.50 151.6553 60.0011 32.0000 1.9571 1.9587 399.0604 399.4586 0.0626 -1.0000 -1.0000 3835291 1596681531.60 151.6553 60.0011 32.0000 1.9552 1.9568 399.3564 399.7540 0.0625 -1.0000 -1.0000 3835361 1596681531.70 151.6553 60.0011 32.0000 1.9559 1.9575 399.5040 399.9022 0.0626 -1.0000 -1.0000 3835541 1596681531.80 151.6512 60.0011 32.0000 1.9557 1.9573 399.4007 399.7994 0.0626 -1.0000 -1.0000 3835611 1596681531.90 151.6512 60.0011 32.0000 1.9581 1.9597 399.2290 399.6279 0.0628 -1.0000 -1.0000 3835681 1596681532.00 151.6512 60.0011 32.0000 1.9581 1.9597 399.0178 399.4161 0.0626 -1.0000 -1.0000 3835741 1596681532.10 151.6512 60.0011 32.0000 1.9576 1.9592 399.2794 399.6774 0.0625 -1.0000 -1.0000 3835811 1596681532.20 151.5783 60.0011 32.0000 1.9576 1.9593 399.4160 399.8140 0.0626 -1.0000 -1.0000 3836101 1596681532.30 151.5783 60.0011 32.0000 1.9577 1.9593 399.4891 399.8881 0.0627 -1.0000 -1.0000 3836161 1596681532.40 151.5783 60.0011 32.0000 1.9566 1.9582 399.3718 399.7712 0.0627 -1.0000 -1.0000 3836241 1596681532.50 151.5783 60.0011 32.0000 1.9569 1.9586 399.3260 399.7252 0.0627 -1.0000 -1.0000 3836301 1596681532.60 151.5783 60.0011 32.0000 1.9564 1.9580 399.3086 399.7064 0.0625 -1.0000 -1.0000 3836361 1596681532.70 151.5783 60.0011 32.0000 1.9555 1.9571 399.3689 399.7675 0.0626 -1.0000 -1.0000 3836431 1596681532.80 151.2531 60.0011 32.0000 1.9543 1.9559 399.4879 399.8871 0.0627 -1.0000 -1.0000 3836501 1596681532.90 151.2531 60.0011 32.0000 1.9551 1.9567 399.6493 400.0484 0.0625 -1.0000 -1.0000 3836571 1596681533.00 151.2531 60.0011 32.0000 1.9562 1.9578 399.2260 399.6239 0.0627 -1.0000 -1.0000 3836631 1596681533.10 151.2531 60.0011 32.0000 1.9565 1.9581 398.9431 399.3421 0.0627 -1.0000 -1.0000 3836691 1596681533.20 151.2531 60.0011 32.0000 1.9575 1.9591 399.1043 399.5033 0.0627 -1.0000 -1.0000 3836881 1596681533.30 151.2531 60.0011 32.0000 1.9555 1.9571 399.3558 399.7547 0.0627 -1.0000 -1.0000 3836940 1596681533.40 151.5891 60.0011 32.0000 1.9545 1.9561 399.6397 400.0399 0.0628 -1.0000 -1.0000 3837001 1596681533.50 151.5891 60.0011 32.0000 1.9574 1.9590 399.4459 399.8451 0.0627 -1.0000 -1.0000 3837081 1596681533.60 151.5891 60.0011 32.0000 1.9576 1.9592 399.1375 399.5373 0.0629 -1.0000 -1.0000 3837140 1596681533.70 151.5891 60.0011 32.0000 1.9576 1.9592 399.0834 399.4825 0.0627 -1.0000 -1.0000 3837600 1596681533.80 151.5891 60.0011 32.0000 1.9561 1.9577 399.5831 399.9822 0.0627 -1.0000 -1.0000 3837670 1596681533.90 151.5891 60.0011 32.0000 1.9561 1.9577 399.5191 399.9178 0.0626 -1.0000 -1.0000 3837730 1596681534.00 151.5891 60.0011 32.0000 1.9579 1.9595 399.4943 399.8932 0.0627 -1.0000 -1.0000 3837790 1596681534.10 151.6328 60.0011 32.0000 1.9568 1.9585 399.2854 399.6842 0.0625 -1.0000 -1.0000 3837870 1596681534.20 151.5795 60.0011 32.0000 1.9582 1.9598 398.9685 399.3672 0.0627 -1.0000 -1.0000 3838090 1596681534.30 151.5795 60.0011 32.0000 1.9577 1.9593 399.2490 399.6477 0.0627 -1.0000 -1.0000 3838150 1596681534.40 151.5795 60.0011 32.0000 1.9569 1.9585 399.4116 399.8108 0.0627 -1.0000 -1.0000 3838230 1596681534.50 151.6517 60.0011 32.0000 1.9559 1.9575 399.3559 399.7554 0.0628 -1.0000 -1.0000 3838290 1596681534.60 151.6517 60.0011 32.0000 1.9565 1.9581 399.1505 399.5491 0.0627 -1.0000 -1.0000 3838350 1596681534.70 151.6517 60.0011 32.0000 1.9576 1.9592 399.2028 399.6027 0.0629 -1.0000 -1.0000 3838590 1596681534.80 151.6517 60.0011 32.0000 1.9585 1.9602 399.1616 399.5601 0.0626 -1.0000 -1.0000 3838650 1596681534.90 151.6517 60.0011 32.0000 1.9547 1.9563 399.5706 399.9693 0.0626 -1.0000 -1.0000 3838720 1596681535.00 151.6517 60.0011 32.0000 1.9566 1.9582 399.5409 399.9400 0.0627 -1.0000 -1.0000 3838780 1596681535.10 151.3020 60.0010 32.0000 1.9580 1.9596 399.2582 399.6583 0.0628 -1.0000 -1.0000 3838849 1596681535.20 151.3020 60.0010 32.0000 1.9579 1.9595 399.1079 399.5066 0.0627 -1.0000 -1.0000 3839729 1596681535.30 151.3020 60.0010 32.0000 1.9550 1.9566 399.2233 399.6221 0.0626 -1.0000 -1.0000 3839789 1596681535.40 151.3020 60.0010 32.0000 1.9541 1.9557 399.2308 399.6289 0.0626 -1.0000 -1.0000 3839849 1596681535.50 151.3020 60.0010 32.0000 1.9564 1.9580 399.3488 399.7480 0.0627 -1.0000 -1.0000 3839929 1596681535.60 151.4801 60.0010 32.0000 1.9580 1.9596 399.2588 399.6582 0.0628 -1.0000 -1.0000 3839989 1596681535.70 151.4801 60.0010 32.0000 1.9569 1.9585 399.1072 399.5060 0.0627 -1.0000 -1.0000 3840049 1596681535.80 151.4801 60.0010 32.0000 1.9553 1.9569 399.0610 399.4600 0.0628 -1.0000 -1.0000 3840129 1596681535.90 151.4801 60.0010 32.0000 1.9565 1.9581 399.3108 399.7103 0.0627 -1.0000 -1.0000 3840199 1596681536.00 151.4801 60.0010 32.0000 1.9564 1.9580 399.2940 399.6930 0.0627 -1.0000 -1.0000 3840259 1596681536.10 151.4625 60.0010 32.0000 1.9573 1.9589 399.1753 399.5745 0.0629 -1.0000 -1.0000 3840329 1596681536.20 151.4454 60.0010 32.0000 1.9583 1.9600 399.2391 399.6385 0.0627 -1.0000 -1.0000 3840389 1596681536.30 151.4454 60.0010 32.0000 1.9568 1.9584 399.1066 399.5053 0.0628 -1.0000 -1.0000 3840459 1596681536.40 151.4454 60.0010 32.0000 1.9548 1.9564 399.3627 399.7626 0.0628 -1.0000 -1.0000 3840529 1596681536.50 151.4454 60.0010 32.0000 1.9557 1.9573 399.5816 399.9813 0.0627 -1.0000 -1.0000 3840589 1596681536.60 151.4454 60.0010 32.0000 1.9562 1.9578 399.4614 399.8608 0.0627 -1.0000 -1.0000 3840649 1596681536.70 151.5803 60.0010 32.0000 1.9575 1.9591 399.3338 399.7321 0.0625 -1.0000 -1.0000 3840729 1596681536.80 151.5803 60.0010 32.0000 1.9583 1.9599 399.1912 399.5903 0.0627 -1.0000 -1.0000 3840789 1596681536.90 151.5803 60.0010 32.0000 1.9583 1.9599 399.0957 399.4945 0.0626 -1.0000 -1.0000 3840868 1596681537.00 151.5803 60.0010 32.0000 1.9575 1.9592 398.9955 399.3934 0.0626 -1.0000 -1.0000 3840928 1596681537.10 151.5803 60.0010 32.0000 1.9559 1.9575 399.5229 399.9224 0.0628 -1.0000 -1.0000 3840989 1596681537.20 151.5803 60.0010 32.0000 1.9561 1.9577 399.5303 399.9295 0.0626 -1.0000 -1.0000 3841058 1596681537.30 151.5803 60.0010 32.0000 1.9578 1.9594 399.4216 399.8205 0.0626 -1.0000 -1.0000 3841128 1596681537.40 151.4849 60.0010 32.0000 1.9581 1.9598 399.0115 399.4098 0.0627 -1.0000 -1.0000 3841188 1596681537.50 151.4596 60.0010 32.0000 1.9572 1.9589 399.2302 399.6287 0.0626 -1.0000 -1.0000 3841258 1596681537.60 151.4596 60.0010 32.0000 1.9562 1.9578 399.4190 399.8178 0.0627 -1.0000 -1.0000 3841328 1596681537.70 151.4596 60.0010 32.0000 1.9542 1.9558 399.4480 399.8470 0.0626 -1.0000 -1.0000 3841388 1596681537.80 151.4596 60.0010 32.0000 1.9563 1.9579 399.3900 399.7894 0.0627 -1.0000 -1.0000 3841588 1596681537.90 151.4596 60.0010 32.0000 1.9570 1.9586 399.2379 399.6363 0.0626 -1.0000 -1.0000 3841648 1596681538.00 151.3734 60.0010 32.0000 1.9573 1.9589 399.2882 399.6879 0.0629 -1.0000 -1.0000 3841718 1596681538.10 151.3734 60.0010 32.0000 1.9583 1.9599 398.9665 399.3665 0.0627 -1.0000 -1.0000 3841788 1596681538.20 151.3734 60.0010 32.0000 1.9549 1.9565 399.3504 399.7484 0.0626 -1.0000 -1.0000 3841848 1596681538.30 151.3734 60.0010 32.0000 1.9558 1.9574 399.5543 399.9544 0.0629 -1.0000 -1.0000 3842078 1596681538.40 151.3734 60.0010 32.0000 1.9558 1.9574 399.3274 399.7266 0.0627 -1.0000 -1.0000 3842148 1596681538.50 151.7311 60.0010 32.0000 1.9573 1.9589 399.1160 399.5149 0.0627 -1.0000 -1.0000 3842218 1596681538.60 151.7416 60.0010 32.0000 1.9577 1.9594 399.0231 399.4218 0.0627 -1.0000 -1.0000 3842278 1596681538.70 151.7416 60.0010 32.0000 1.9570 1.9586 399.1231 399.5219 0.0626 -1.0000 -1.0000 3842348 1596681538.80 151.7416 60.0010 32.0000 1.9568 1.9584 399.2653 399.6639 0.0627 -1.0000 -1.0000 3842408 1596681538.90 151.7416 60.0010 32.0000 1.9547 1.9563 399.3006 399.6993 0.0626 -1.0000 -1.0000 3842577 1596681539.00 151.7416 60.0010 32.0000 1.9556 1.9572 399.2391 399.6376 0.0626 -1.0000 -1.0000 3842638 1596681539.10 151.4006 60.0010 32.0000 1.9570 1.9586 399.1182 399.5160 0.0625 -1.0000 -1.0000 3842698 1596681539.20 151.4006 60.0010 32.0000 1.9584 1.9600 398.9517 399.3508 0.0628 -1.0000 -1.0000 3842777 1596681539.30 151.4006 60.0010 32.0000 1.9563 1.9579 399.4806 399.8799 0.0626 -1.0000 -1.0000 3842837 1596681539.40 151.4006 60.0010 32.0000 1.9552 1.9568 399.5298 399.9284 0.0626 -1.0000 -1.0000 3843367 1596681539.50 151.4006 60.0010 32.0000 1.9566 1.9582 399.4598 399.8585 0.0627 -1.0000 -1.0000 3843437 1596681539.60 151.5106 59.9995 32.0000 1.9576 1.9592 399.1697 399.5689 0.0628 -1.0000 -1.0000 3843507 1596681539.70 151.5174 59.9994 32.0000 1.9588 1.9605 399.0231 399.4227 0.0628 -1.0000 -1.0000 3843567 1596681539.80 151.5174 59.9994 32.0000 1.9594 1.9610 398.9940 399.3917 0.0625 -1.0000 -1.0000 3843637 1596681539.90 151.5174 59.9994 32.0000 1.9594 1.9610 399.1212 399.5199 0.0627 -1.0000 -1.0000 3843877 1596681540.00 151.5174 59.9994 32.0000 1.9572 1.9588 399.6110 400.0108 0.0628 -1.0000 -1.0000 3843947 1596681540.10 151.5174 59.9994 32.0000 1.9548 1.9564 399.5368 399.9360 0.0627 -1.0000 -1.0000 3844017 1596681540.20 151.5174 59.9994 32.0000 1.9554 1.9571 399.4855 399.8847 0.0627 -1.0000 -1.0000 3844077 1596681540.30 151.6995 59.9994 32.0000 1.9575 1.9592 399.2490 399.6472 0.0626 -1.0000 -1.0000 3844137 1596681540.40 151.7657 59.9994 32.0000 1.9577 1.9593 399.5044 399.9034 0.0626 -1.0000 -1.0000 3844307 1596681540.50 151.7657 59.9994 32.0000 1.9573 1.9589 399.6277 400.0281 0.0629 -1.0000 -1.0000 3844377 1596681540.60 151.7657 59.9994 32.0000 1.9559 1.9575 399.5099 399.9093 0.0627 -1.0000 -1.0000 3844437 1596681540.70 151.7657 59.9994 32.0000 1.9587 1.9604 399.1318 399.5301 0.0626 -1.0000 -1.0000 3844507 1596681540.80 151.7657 59.9994 32.0000 1.9564 1.9580 399.1236 399.5214 0.0626 -1.0000 -1.0000 3844566 1596681540.90 151.5776 59.9994 32.0000 1.9568 1.9584 399.1707 399.5700 0.0627 -1.0000 -1.0000 3844856 1596681541.00 151.5776 59.9994 32.0000 1.9563 1.9579 399.3387 399.7372 0.0626 -1.0000 -1.0000 3844926 1596681541.10 151.5776 59.9994 32.0000 1.9568 1.9584 399.5670 399.9657 0.0626 -1.0000 -1.0000 3844986 1596681541.20 151.5776 59.9994 32.0000 1.9561 1.9577 399.6449 400.0449 0.0628 -1.0000 -1.0000 3845056 1596681541.30 151.5776 59.9994 32.0000 1.9560 1.9576 399.5022 399.9020 0.0628 -1.0000 -1.0000 3845116 1596681541.40 151.2518 59.9994 32.0000 1.9570 1.9586 399.2763 399.6760 0.0628 -1.0000 -1.0000 3845186 1596681541.50 151.2247 59.9994 32.0000 1.9579 1.9595 399.2735 399.6726 0.0627 -1.0000 -1.0000 3845256 1596681541.60 151.2247 59.9994 32.0000 1.9561 1.9577 399.4297 399.8298 0.0628 -1.0000 -1.0000 3845316 1596681541.70 151.2247 59.9994 32.0000 1.9558 1.9574 399.6264 400.0254 0.0627 -1.0000 -1.0000 3845376 1596681541.80 151.2247 59.9994 32.0000 1.9567 1.9583 399.2987 399.6984 0.0628 -1.0000 -1.0000 3845456 1596681541.90 151.2247 59.9994 32.0000 1.9587 1.9603 399.1195 399.5188 0.0628 -1.0000 -1.0000 3845866 1596681542.00 151.3001 59.9994 32.0000 1.9580 1.9596 399.0561 399.4552 0.0627 -1.0000 -1.0000 3845926 1596681542.10 151.4761 59.9994 32.0000 1.9580 1.9596 399.3553 399.7547 0.0628 -1.0000 -1.0000 3846006 1596681542.20 151.4761 59.9994 32.0000 1.9554 1.9570 399.5313 399.9295 0.0626 -1.0000 -1.0000 3846066 1596681542.30 151.4761 59.9994 32.0000 1.9564 1.9580 399.5899 399.9896 0.0627 -1.0000 -1.0000 3846126 1596681542.40 151.4761 59.9994 32.0000 1.9568 1.9584 399.2064 399.6072 0.0630 -1.0000 -1.0000 3846206 1596681542.50 151.4761 59.9994 32.0000 1.9577 1.9593 399.0898 399.4880 0.0626 -1.0000 -1.0000 3846326 1596681542.60 151.6040 59.9994 32.0000 1.9567 1.9583 399.5793 399.9784 0.0627 -1.0000 -1.0000 3846396 1596681542.70 151.6040 59.9994 32.0000 1.9553 1.9569 399.5125 399.9123 0.0628 -1.0000 -1.0000 3846466 1596681542.80 151.6040 59.9994 32.0000 1.9566 1.9582 399.5088 399.9082 0.0627 -1.0000 -1.0000 3846536 1596681542.90 151.6040 59.9994 32.0000 1.9565 1.9581 399.3669 399.7662 0.0628 -1.0000 -1.0000 3846606 1596681543.00 151.6040 59.9994 32.0000 1.9564 1.9580 399.1312 399.5307 0.0627 -1.0000 -1.0000 3846826 1596681543.10 151.5120 59.9994 32.0000 1.9579 1.9595 399.1643 399.5626 0.0626 -1.0000 -1.0000 3846886 1596681543.20 151.5120 59.9994 32.0000 1.9577 1.9594 399.2230 399.6223 0.0628 -1.0000 -1.0000 3846966 1596681543.30 151.5120 59.9994 32.0000 1.9561 1.9577 399.5863 399.9845 0.0625 -1.0000 -1.0000 3847026 1596681543.40 151.5120 59.9994 32.0000 1.9554 1.9570 399.5869 399.9861 0.0628 -1.0000 -1.0000 3847086 1596681543.50 151.5120 59.9994 32.0000 1.9560 1.9576 399.4773 399.8775 0.0628 -1.0000 -1.0000 3847445 1596681543.60 151.5072 59.9994 32.0000 1.9549 1.9565 399.3424 399.7410 0.0626 -1.0000 -1.0000 3847505 1596681543.70 151.2425 59.9994 32.0000 1.9589 1.9605 398.9924 399.3900 0.0625 -1.0000 -1.0000 3847565 1596681543.80 151.2425 59.9994 32.0000 1.9587 1.9603 399.2614 399.6590 0.0625 -1.0000 -1.0000 3847645 1596681543.90 151.2425 59.9994 32.0000 1.9579 1.9596 399.3574 399.7567 0.0628 -1.0000 -1.0000 3847705 1596681544.00 151.2425 59.9994 32.0000 1.9542 1.9558 399.4458 399.8450 0.0627 -1.0000 -1.0000 3847845 1596681544.10 151.2425 59.9994 32.0000 1.9562 1.9579 399.4244 399.8232 0.0627 -1.0000 -1.0000 3847915 1596681544.20 151.2425 59.9994 32.0000 1.9582 1.9598 399.4626 399.8614 0.0626 -1.0000 -1.0000 3847985 1596681544.30 151.3065 59.9994 32.0000 1.9602 1.9618 399.4116 399.8109 0.0626 -1.0000 -1.0000 3848045 1596681544.40 151.3550 59.9994 32.0000 1.9575 1.9591 398.9861 399.3840 0.0626 -1.0000 -1.0000 3848115 1596681544.50 151.3550 59.9994 32.0000 1.9567 1.9583 399.3048 399.7038 0.0627 -1.0000 -1.0000 3848605 1596681544.60 151.3550 59.9994 32.0000 1.9550 1.9566 399.3574 399.7566 0.0626 -1.0000 -1.0000 3848675 1596681544.70 151.3550 59.9994 32.0000 1.9561 1.9577 399.4534 399.8523 0.0627 -1.0000 -1.0000 3848745 1596681544.80 151.3550 59.9994 32.0000 1.9568 1.9584 399.3219 399.7212 0.0627 -1.0000 -1.0000 3848835 1596681544.90 151.6172 59.9997 32.0000 1.9582 1.9598 399.2736 399.6720 0.0626 -1.0000 -1.0000 3848925 1596681545.00 151.6172 59.9997 32.0000 1.9581 1.9597 399.1225 399.5218 0.0628 -1.0000 -1.0000 3848985 1596681545.10 151.6172 59.9997 32.0000 1.9579 1.9596 399.0905 399.4903 0.0628 -1.0000 -1.0000 3849044 1596681545.20 151.6172 59.9997 32.0000 1.9581 1.9597 399.1811 399.5797 0.0627 -1.0000 -1.0000 3849125 1596681545.30 151.6172 59.9997 32.0000 1.9567 1.9583 399.3683 399.7669 0.0627 -1.0000 -1.0000 3849185 1596681545.40 151.6440 59.9997 32.0000 1.9563 1.9579 399.5340 399.9340 0.0629 -1.0000 -1.0000 3849244 1596681545.50 151.6485 59.9997 32.0000 1.9566 1.9582 399.5127 399.9121 0.0626 -1.0000 -1.0000 3849314 1596681545.60 151.6485 59.9997 32.0000 1.9576 1.9592 399.2082 399.6070 0.0627 -1.0000 -1.0000 3849814 1596681545.70 151.6485 59.9997 32.0000 1.9577 1.9594 399.0814 399.4808 0.0628 -1.0000 -1.0000 3849884 1596681545.80 151.6485 59.9997 32.0000 1.9559 1.9575 399.3506 399.7497 0.0627 -1.0000 -1.0000 3849954 1596681545.90 151.6408 59.9997 32.0000 1.9549 1.9565 399.4734 399.8732 0.0628 -1.0000 -1.0000 3850014 1596681546.00 151.5340 59.9997 32.0000 1.9567 1.9583 399.4785 399.8784 0.0629 -1.0000 -1.0000 3850094 1596681546.10 151.5340 59.9997 32.0000 1.9575 1.9591 399.1284 399.5273 0.0627 -1.0000 -1.0000 3850164 1596681546.20 151.5340 59.9997 32.0000 1.9579 1.9595 399.2493 399.6475 0.0626 -1.0000 -1.0000 3850234 1596681546.30 151.5340 59.9997 32.0000 1.9584 1.9600 399.3171 399.7160 0.0627 -1.0000 -1.0000 3850294 1596681546.40 151.5340 59.9997 32.0000 1.9567 1.9583 399.4374 399.8365 0.0627 -1.0000 -1.0000 3850364 1596681546.50 151.5340 59.9997 32.0000 1.9573 1.9589 399.5979 399.9976 0.0627 -1.0000 -1.0000 3850424 1596681546.60 151.4334 59.9997 32.0000 1.9564 1.9580 399.3996 399.7983 0.0627 -1.0000 -1.0000 3850494 1596681546.70 151.4334 59.9997 32.0000 1.9584 1.9600 399.2104 399.6099 0.0628 -1.0000 -1.0000 3850564 1596681546.80 151.4334 59.9997 32.0000 1.9566 1.9582 399.1066 399.5041 0.0624 -1.0000 -1.0000 3850624 1596681546.90 151.4334 59.9997 32.0000 1.9546 1.9562 399.3405 399.7378 0.0625 -1.0000 -1.0000 3850704 1596681547.00 151.4334 59.9997 32.0000 1.9543 1.9559 399.5434 399.9424 0.0626 -1.0000 -1.0000 3850764 1596681547.10 151.4888 59.9997 32.0000 1.9548 1.9564 399.5140 399.9135 0.0628 -1.0000 -1.0000 3850843 1596681547.20 151.6170 59.9997 32.0000 1.9565 1.9581 399.3142 399.7147 0.0629 -1.0000 -1.0000 3850913 1596681547.30 151.6170 59.9997 32.0000 1.9577 1.9593 399.0706 399.4697 0.0627 -1.0000 -1.0000 3850973 1596681547.40 151.6170 59.9997 32.0000 1.9573 1.9589 399.0070 399.4062 0.0628 -1.0000 -1.0000 3851033 1596681547.50 151.6170 59.9997 32.0000 1.9577 1.9593 399.1373 399.5369 0.0627 -1.0000 -1.0000 3851114 1596681547.60 151.6170 59.9997 32.0000 1.9565 1.9581 399.3605 399.7600 0.0628 -1.0000 -1.0000 3851603 1596681547.70 151.3944 59.9997 32.0000 1.9561 1.9577 399.4831 399.8825 0.0627 -1.0000 -1.0000 3851673 1596681547.80 151.3944 59.9997 32.0000 1.9554 1.9570 399.6357 400.0341 0.0626 -1.0000 -1.0000 3851743 1596681547.90 151.3944 59.9997 32.0000 1.9553 1.9569 399.4738 399.8737 0.0628 -1.0000 -1.0000 3851803 1596681548.00 151.3944 59.9997 32.0000 1.9575 1.9591 399.0485 399.4481 0.0628 -1.0000 -1.0000 3851873 1596681548.10 151.3944 59.9997 32.0000 1.9567 1.9583 399.0293 399.4283 0.0627 -1.0000 -1.0000 3852103 1596681548.20 151.3944 59.9997 32.0000 1.9557 1.9573 399.2358 399.6346 0.0628 -1.0000 -1.0000 3852163 1596681548.30 151.3584 59.9997 32.0000 1.9546 1.9562 399.3823 399.7819 0.0626 -1.0000 -1.0000 3852233 1596681548.40 151.2984 59.9997 32.0000 1.9558 1.9574 399.7289 400.1287 0.0628 -1.0000 -1.0000 3852303 1596681548.50 151.2984 59.9997 32.0000 1.9558 1.9574 399.4887 399.8888 0.0628 -1.0000 -1.0000 3852363 1596681548.60 151.2984 59.9997 32.0000 1.9569 1.9585 399.4314 399.8306 0.0626 -1.0000 -1.0000 3852813 1596681548.70 151.2984 59.9997 32.0000 1.9566 1.9582 398.9587 399.3560 0.0625 -1.0000 -1.0000 3852882 1596681548.80 151.2984 59.9997 32.0000 1.9562 1.9578 399.0909 399.4900 0.0628 -1.0000 -1.0000 3852942 1596681548.90 151.4955 59.9997 32.0000 1.9571 1.9588 398.9641 399.3629 0.0627 -1.0000 -1.0000 3853022 1596681549.00 151.6268 59.9997 32.0000 1.9592 1.9608 399.2371 399.6361 0.0628 -1.0000 -1.0000 3853082 1596681549.10 151.6268 59.9997 32.0000 1.9560 1.9576 399.4574 399.8571 0.0627 -1.0000 -1.0000 3853312 1596681549.20 151.6268 59.9997 32.0000 1.9563 1.9579 399.5269 399.9265 0.0628 -1.0000 -1.0000 3853382 1596681549.30 151.6268 59.9997 32.0000 1.9566 1.9582 399.1023 399.5025 0.0629 -1.0000 -1.0000 3853452 1596681549.40 151.6268 59.9997 32.0000 1.9559 1.9575 399.0060 399.4053 0.0627 -1.0000 -1.0000 3853512 1596681549.50 151.6960 59.9997 32.0000 1.9580 1.9596 399.2490 399.6475 0.0626 -1.0000 -1.0000 3853582 1596681549.60 151.6960 59.9997 32.0000 1.9553 1.9569 399.3634 399.7622 0.0626 -1.0000 -1.0000 3853642 1596681549.70 151.6960 59.9997 32.0000 1.9570 1.9586 399.5271 399.9271 0.0628 -1.0000 -1.0000 3853702 1596681549.80 151.6960 59.9997 32.0000 1.9576 1.9593 399.3289 399.7275 0.0627 -1.0000 -1.0000 3853782 1596681549.90 151.6960 59.9997 32.0000 1.9579 1.9595 399.3067 399.7061 0.0628 -1.0000 -1.0000 3853842 1596681550.00 151.6960 59.9997 32.0000 1.9593 1.9609 399.0573 399.4561 0.0626 -1.0000 -1.0000 3853902 1596681550.10 151.5473 60.0005 32.0000 1.9586 1.9602 399.2628 399.6610 0.0626 -1.0000 -1.0000 3853982 1596681550.20 151.5473 60.0005 32.0000 1.9562 1.9579 399.5739 399.9739 0.0629 -1.0000 -1.0000 3854582 1596681550.30 151.5473 60.0005 32.0000 1.9559 1.9575 399.6339 400.0340 0.0628 -1.0000 -1.0000 3854641 1596681550.40 151.5473 60.0005 32.0000 1.9575 1.9591 399.1713 399.5706 0.0629 -1.0000 -1.0000 3854711 1596681550.50 151.5473 60.0005 32.0000 1.9575 1.9591 399.0690 399.4677 0.0626 -1.0000 -1.0000 3854771 1596681550.60 151.5473 60.0005 32.0000 1.9558 1.9574 399.0947 399.4934 0.0627 -1.0000 -1.0000 3854841 1596681550.70 151.5473 60.0005 32.0000 1.9552 1.9568 399.1042 399.5032 0.0627 -1.0000 -1.0000 3854911 1596681550.80 151.4731 60.0005 32.0000 1.9543 1.9559 399.3397 399.7388 0.0627 -1.0000 -1.0000 3854981 1596681550.90 151.4731 60.0005 32.0000 1.9564 1.9580 399.4196 399.8180 0.0625 -1.0000 -1.0000 3855051 1596681551.00 151.4731 60.0005 32.0000 1.9564 1.9580 399.5050 399.9055 0.0629 -1.0000 -1.0000 3855111 1596681551.10 151.4731 60.0005 32.0000 1.9563 1.9579 399.4100 399.8095 0.0626 -1.0000 -1.0000 3855171 1596681551.20 151.4731 60.0005 32.0000 1.9572 1.9588 399.2260 399.6248 0.0628 -1.0000 -1.0000 3855251 1596681551.30 151.4731 60.0005 32.0000 1.9577 1.9593 398.9694 399.3685 0.0628 -1.0000 -1.0000 3855311 1596681551.40 151.4691 60.0005 32.0000 1.9562 1.9578 399.1059 399.5051 0.0628 -1.0000 -1.0000 3855381 1596681551.50 151.4497 60.0005 32.0000 1.9554 1.9570 399.4122 399.8109 0.0626 -1.0000 -1.0000 3855461 1596681551.60 151.4497 60.0005 32.0000 1.9551 1.9567 399.4628 399.8617 0.0626 -1.0000 -1.0000 3855521 1596681551.70 151.4497 60.0005 32.0000 1.9571 1.9587 399.3894 399.7890 0.0629 -1.0000 -1.0000 3855591 1596681551.80 151.4497 60.0005 32.0000 1.9569 1.9585 399.2434 399.6425 0.0627 -1.0000 -1.0000 3855661 1596681551.90 151.4497 60.0005 32.0000 1.9567 1.9583 399.0916 399.4908 0.0628 -1.0000 -1.0000 3855721 1596681552.00 151.4497 60.0005 32.0000 1.9563 1.9579 399.0391 399.4383 0.0627 -1.0000 -1.0000 3855781 1596681552.10 151.4497 60.0005 32.0000 1.9563 1.9579 399.1659 399.5648 0.0627 -1.0000 -1.0000 3855861 1596681552.20 151.4497 60.0005 32.0000 1.9565 1.9581 399.2974 399.6973 0.0629 -1.0000 -1.0000 3856091 1596681552.30 151.4497 60.0005 32.0000 1.9552 1.9568 399.2996 399.6987 0.0626 -1.0000 -1.0000 3856151 1596681552.40 151.4497 60.0005 32.0000 1.9555 1.9571 399.2757 399.6749 0.0627 -1.0000 -1.0000 3856221 1596681552.50 151.4882 60.0005 32.0000 1.9572 1.9588 399.0713 399.4704 0.0627 -1.0000 -1.0000 3856291 1596681552.60 151.5231 60.0005 32.0000 1.9562 1.9579 399.0959 399.4946 0.0627 -1.0000 -1.0000 3856351 1596681552.70 151.5231 60.0005 32.0000 1.9561 1.9577 399.1783 399.5775 0.0627 -1.0000 -1.0000 3856890 1596681552.80 151.5231 60.0005 32.0000 1.9562 1.9578 399.3142 399.7128 0.0626 -1.0000 -1.0000 3856950 1596681552.90 151.5231 60.0005 32.0000 1.9554 1.9571 399.3562 399.7557 0.0628 -1.0000 -1.0000 3857020 1596681553.00 151.5231 60.0005 32.0000 1.9566 1.9582 399.5041 399.9035 0.0627 -1.0000 -1.0000 3857090 1596681553.10 151.3773 60.0005 32.0000 1.9569 1.9585 399.2305 399.6294 0.0627 -1.0000 -1.0000 3857150 1596681553.20 151.3773 60.0005 32.0000 1.9574 1.9590 399.1939 399.5933 0.0628 -1.0000 -1.0000 3857340 1596681553.30 151.3773 60.0005 32.0000 1.9577 1.9593 399.1310 399.5299 0.0627 -1.0000 -1.0000 3857400 1596681553.40 151.3773 60.0005 32.0000 1.9571 1.9587 399.3331 399.7324 0.0627 -1.0000 -1.0000 3857460 1596681553.50 151.3773 60.0005 32.0000 1.9564 1.9580 399.5818 399.9811 0.0627 -1.0000 -1.0000 3857540 1596681553.60 151.3773 60.0005 32.0000 1.9561 1.9577 399.4899 399.8892 0.0627 -1.0000 -1.0000 3857600 1596681553.70 151.6115 60.0005 32.0000 1.9588 1.9604 399.1885 399.5880 0.0628 -1.0000 -1.0000 3857660 1596681553.80 151.6115 60.0005 32.0000 1.9576 1.9592 399.1134 399.5121 0.0626 -1.0000 -1.0000 3857850 1596681553.90 151.6115 60.0005 32.0000 1.9579 1.9595 399.2895 399.6888 0.0628 -1.0000 -1.0000 3857910 1596681554.00 151.6115 60.0005 32.0000 1.9553 1.9569 399.3750 399.7739 0.0627 -1.0000 -1.0000 3857970 1596681554.10 151.6115 60.0005 32.0000 1.9549 1.9565 399.3698 399.7678 0.0625 -1.0000 -1.0000 3858050 1596681554.20 151.5278 60.0005 32.0000 1.9572 1.9588 399.2510 399.6501 0.0628 -1.0000 -1.0000 3858120 1596681554.30 151.3822 60.0005 32.0000 1.9573 1.9589 399.1383 399.5375 0.0627 -1.0000 -1.0000 3858349 1596681554.40 151.3822 60.0005 32.0000 1.9573 1.9589 399.2668 399.6661 0.0628 -1.0000 -1.0000 3858430 1596681554.50 151.3822 60.0005 32.0000 1.9551 1.9567 399.4065 399.8045 0.0626 -1.0000 -1.0000 3858489 1596681554.60 151.3822 60.0005 32.0000 1.9546 1.9562 399.4443 399.8437 0.0626 -1.0000 -1.0000 3858549 1596681554.70 151.3822 60.0005 32.0000 1.9566 1.9582 399.3261 399.7243 0.0626 -1.0000 -1.0000 3858619 1596681554.80 151.4587 60.0002 32.0000 1.9562 1.9578 399.2529 399.6503 0.0625 -1.0000 -1.0000 3858689 1596681554.90 151.4587 60.0002 32.0000 1.9581 1.9597 398.9065 399.3043 0.0626 -1.0000 -1.0000 3858759 1596681555.00 151.4587 60.0002 32.0000 1.9570 1.9586 399.1490 399.5477 0.0627 -1.0000 -1.0000 3858819 1596681555.10 151.4587 60.0002 32.0000 1.9567 1.9583 399.2006 399.5991 0.0627 -1.0000 -1.0000 3858879 1596681555.20 151.4587 60.0002 32.0000 1.9561 1.9577 399.4632 399.8630 0.0628 -1.0000 -1.0000 3858959 1596681555.30 151.4586 60.0002 32.0000 1.9566 1.9582 399.5023 399.9028 0.0628 -1.0000 -1.0000 3859469 1596681555.40 151.4586 60.0002 32.0000 1.9573 1.9589 399.3989 399.7977 0.0627 -1.0000 -1.0000 3859529 1596681555.50 151.4586 60.0002 32.0000 1.9579 1.9595 399.2800 399.6788 0.0626 -1.0000 -1.0000 3859599 1596681555.60 151.4586 60.0002 32.0000 1.9578 1.9594 399.3587 399.7562 0.0626 -1.0000 -1.0000 3859659 1596681555.70 151.4586 60.0002 32.0000 1.9549 1.9566 399.4982 399.8982 0.0628 -1.0000 -1.0000 3859729 1596681555.80 151.4586 60.0002 32.0000 1.9559 1.9575 399.5627 399.9614 0.0627 -1.0000 -1.0000 3859799 1596681555.90 151.5758 60.0002 32.0000 1.9584 1.9600 399.3534 399.7536 0.0628 -1.0000 -1.0000 3859859 1596681556.00 151.5758 60.0002 32.0000 1.9572 1.9588 399.2001 399.5995 0.0628 -1.0000 -1.0000 3859929 1596681556.10 151.5758 60.0002 32.0000 1.9572 1.9589 399.0962 399.4943 0.0626 -1.0000 -1.0000 3859999 1596681556.20 151.5758 60.0002 32.0000 1.9575 1.9592 399.0388 399.4382 0.0628 -1.0000 -1.0000 3900069 1596681556.30 151.5758 60.0002 32.0000 1.9580 1.9596 399.3633 399.7620 0.0626 -1.0000 -1.0000 3900129 1596681556.40 151.5758 60.0002 32.0000 1.9557 1.9573 399.4582 399.8571 0.0627 -1.0000 -1.0000 3900199 1596681556.50 151.6655 60.0002 32.0000 1.9552 1.9569 399.4497 399.8494 0.0628 -1.0000 -1.0000 3900258 1596681556.60 151.6655 60.0002 32.0000 1.9562 1.9578 399.6028 400.0034 0.0629 -1.0000 -1.0000 3900328 1596681556.70 151.6655 60.0002 32.0000 1.9577 1.9593 398.9291 399.3280 0.0627 -1.0000 -1.0000 3900399 1596681556.80 151.6655 60.0002 32.0000 1.9575 1.9591 399.0564 399.4552 0.0627 -1.0000 -1.0000 3901088 1596681556.90 151.6655 60.0002 32.0000 1.9558 1.9574 399.3345 399.7338 0.0627 -1.0000 -1.0000 3901168 1596681557.00 151.6655 60.0002 32.0000 1.9552 1.9568 399.5358 399.9344 0.0626 -1.0000 -1.0000 3901238 1596681557.10 151.6655 60.0002 32.0000 1.9532 1.9548 399.4070 399.8063 0.0627 -1.0000 -1.0000 3901298 1596681557.20 151.6655 60.0002 32.0000 1.9558 1.9574 399.3102 399.7097 0.0627 -1.0000 -1.0000 3901368 1596681557.30 151.6655 60.0002 32.0000 1.9580 1.9596 399.1847 399.5837 0.0628 -1.0000 -1.0000 3901438 1596681557.40 151.6655 60.0002 32.0000 1.9573 1.9590 399.1059 399.5056 0.0628 -1.0000 -1.0000 3901498 1596681557.50 151.6655 60.0002 32.0000 1.9553 1.9569 399.3769 399.7750 0.0626 -1.0000 -1.0000 3901568 1596681557.60 151.4876 60.0002 32.0000 1.9552 1.9569 399.2684 399.6673 0.0626 -1.0000 -1.0000 3901628 1596681557.70 151.4876 60.0002 32.0000 1.9559 1.9575 399.4528 399.8516 0.0627 -1.0000 -1.0000 3901698 1596681557.80 151.4876 60.0002 32.0000 1.9576 1.9593 399.3582 399.7579 0.0627 -1.0000 -1.0000 3901768 1596681557.90 151.4876 60.0002 32.0000 1.9573 1.9589 398.9971 399.3958 0.0628 -1.0000 -1.0000 3901838 1596681558.00 151.4876 60.0002 32.0000 1.9584 1.9601 398.9162 399.3148 0.0627 -1.0000 -1.0000 3901898 1596681558.10 151.4876 60.0002 32.0000 1.9549 1.9565 399.2418 399.6406 0.0626 -1.0000 -1.0000 3901978 1596681558.20 151.4196 60.0002 32.0000 1.9547 1.9563 399.5099 399.9086 0.0626 -1.0000 -1.0000 3902037 1596681558.30 151.4190 60.0002 32.0000 1.9561 1.9577 399.5963 399.9966 0.0629 -1.0000 -1.0000 3902098 1596681558.40 151.4190 60.0002 32.0000 1.9570 1.9586 399.4905 399.8890 0.0624 -1.0000 -1.0000 3902337 1596681558.50 151.4190 60.0002 32.0000 1.9572 1.9588 398.9924 399.3905 0.0627 -1.0000 -1.0000 3902407 1596681558.60 151.4190 60.0002 32.0000 1.9570 1.9586 399.0327 399.4319 0.0628 -1.0000 -1.0000 3902467 1596681558.70 151.4190 60.0002 32.0000 1.9572 1.9588 399.0645 399.4633 0.0627 -1.0000 -1.0000 3902537 1596681558.80 151.4190 60.0002 32.0000 1.9552 1.9568 399.3244 399.7244 0.0628 -1.0000 -1.0000 3902607 1596681558.90 151.4190 60.0002 32.0000 1.9565 1.9581 399.4279 399.8269 0.0627 -1.0000 -1.0000 3902677 1596681559.00 151.4190 60.0002 32.0000 1.9569 1.9585 399.3551 399.7533 0.0626 -1.0000 -1.0000 3902737 1596681559.10 151.4190 60.0002 32.0000 1.9576 1.9592 399.2762 399.6759 0.0628 -1.0000 -1.0000 3902797 1596681559.20 151.4190 60.0002 32.0000 1.9550 1.9566 399.0897 399.4889 0.0627 -1.0000 -1.0000 3902877 1596681559.30 151.4190 60.0002 32.0000 1.9569 1.9586 399.3073 399.7059 0.0626 -1.0000 -1.0000 3902937 1596681559.40 151.5302 60.0002 32.0000 1.9564 1.9580 399.4496 399.8497 0.0629 -1.0000 -1.0000 3903637 1596681559.50 151.5302 60.0002 32.0000 1.9554 1.9570 399.3142 399.7135 0.0627 -1.0000 -1.0000 3903707 1596681559.60 151.5302 60.0002 32.0000 1.9565 1.9581 399.4018 399.8009 0.0626 -1.0000 -1.0000 3903767 1596681559.70 151.5302 60.0002 32.0000 1.9572 1.9588 399.2344 399.6331 0.0628 -1.0000 -1.0000 3903837 1596681559.80 151.5302 60.0002 32.0000 1.9577 1.9594 399.0003 399.4000 0.0628 -1.0000 -1.0000 3903907 1596681559.90 151.5269 60.0002 32.0000 1.9571 1.9587 399.2324 399.6320 0.0628 -1.0000 -1.0000 3903976 1596681560.00 151.3459 60.0007 32.0000 1.9552 1.9568 399.5984 399.9977 0.0626 -1.0000 -1.0000 3904036 1596681560.10 151.3459 60.0007 32.0000 1.9554 1.9570 399.5937 399.9917 0.0626 -1.0000 -1.0000 3904107 1596681560.20 151.3459 60.0007 32.0000 1.9556 1.9572 399.4059 399.8058 0.0629 -1.0000 -1.0000 3904166 1596681560.30 151.3459 60.0007 32.0000 1.9579 1.9596 399.2100 399.6093 0.0627 -1.0000 -1.0000 3904236 1596681560.40 151.3459 60.0007 32.0000 1.9579 1.9595 399.0139 399.4135 0.0628 -1.0000 -1.0000 3904976 1596681560.50 151.5327 60.0007 32.0000 1.9568 1.9585 399.2038 399.6020 0.0625 -1.0000 -1.0000 3905036 1596681560.60 151.6360 60.0007 32.0000 1.9564 1.9580 399.3016 399.7011 0.0628 -1.0000 -1.0000 3905097 1596681560.70 151.6360 60.0007 32.0000 1.9573 1.9590 399.6370 400.0368 0.0627 -1.0000 -1.0000 3905176 1596681560.80 151.6360 60.0007 32.0000 1.9551 1.9567 399.5101 399.9099 0.0628 -1.0000 -1.0000 3905236 1596681560.90 151.6360 60.0007 32.0000 1.9561 1.9577 399.4354 399.8345 0.0627 -1.0000 -1.0000 3905306 1596681561.00 151.6360 60.0007 32.0000 1.9575 1.9592 399.2315 399.6303 0.0627 -1.0000 -1.0000 3905366 1596681561.10 151.6360 60.0007 32.0000 1.9575 1.9592 399.0596 399.4580 0.0626 -1.0000 -1.0000 3905436 1596681561.20 151.6360 60.0007 32.0000 1.9554 1.9570 399.4857 399.8846 0.0627 -1.0000 -1.0000 3905506 1596681561.30 151.6360 60.0007 32.0000 1.9567 1.9584 399.6296 400.0284 0.0626 -1.0000 -1.0000 3905566 1596681561.40 151.6360 60.0007 32.0000 1.9560 1.9576 399.4102 399.8097 0.0627 -1.0000 -1.0000 3905866 1596681561.50 151.6360 60.0007 32.0000 1.9569 1.9585 399.1387 399.5375 0.0626 -1.0000 -1.0000 3905936 1596681561.60 151.6089 60.0007 32.0000 1.9557 1.9573 398.9259 399.3249 0.0628 -1.0000 -1.0000 3906006 1596681561.70 151.5095 60.0007 32.0000 1.9554 1.9570 399.0094 399.4088 0.0628 -1.0000 -1.0000 3906076 1596681561.80 151.5095 60.0007 32.0000 1.9557 1.9573 399.3004 399.6983 0.0624 -1.0000 -1.0000 3906156 1596681561.90 151.5095 60.0007 32.0000 1.9558 1.9574 399.3668 399.7650 0.0626 -1.0000 -1.0000 3906216 1596681562.00 151.5095 60.0007 32.0000 1.9556 1.9572 399.3529 399.7518 0.0626 -1.0000 -1.0000 3906276 1596681562.10 151.5095 60.0007 32.0000 1.9561 1.9577 399.1244 399.5233 0.0628 -1.0000 -1.0000 3906346 1596681562.20 151.5095 60.0007 32.0000 1.9566 1.9582 399.0481 399.4468 0.0627 -1.0000 -1.0000 3906416 1596681562.30 151.5095 60.0007 32.0000 1.9579 1.9595 399.0004 399.3994 0.0627 -1.0000 -1.0000 3906476 1596681562.40 151.5095 60.0007 32.0000 1.9562 1.9578 399.3804 399.7793 0.0627 -1.0000 -1.0000 3906546 1596681562.50 151.5095 60.0007 32.0000 1.9561 1.9577 399.4124 399.8125 0.0629 -1.0000 -1.0000 3906606 1596681562.60 151.5095 60.0007 32.0000 1.9563 1.9580 399.3136 399.7133 0.0628 -1.0000 -1.0000 3906676 1596681562.70 151.5095 60.0007 32.0000 1.9563 1.9579 399.3306 399.7309 0.0629 -1.0000 -1.0000 3906745 1596681562.80 151.5095 60.0007 32.0000 1.9574 1.9590 399.0671 399.4660 0.0627 -1.0000 -1.0000 3906806 1596681562.90 151.7046 60.0007 32.0000 1.9575 1.9591 398.9423 399.3418 0.0629 -1.0000 -1.0000 3906886 1596681563.00 151.7046 60.0007 32.0000 1.9568 1.9584 399.3099 399.7078 0.0626 -1.0000 -1.0000 3907395 1596681563.10 151.7046 60.0007 32.0000 1.9569 1.9585 399.2939 399.6926 0.0627 -1.0000 -1.0000 3907455 1596681563.20 151.7046 60.0007 32.0000 1.9556 1.9572 399.4227 399.8220 0.0627 -1.0000 -1.0000 3907535 1596681563.30 151.7046 60.0007 32.0000 1.9565 1.9581 399.3462 399.7457 0.0627 -1.0000 -1.0000 3907595 1596681563.40 151.7046 60.0007 32.0000 1.9584 1.9601 399.0143 399.4128 0.0628 -1.0000 -1.0000 3907655 1596681563.50 151.7046 60.0007 32.0000 1.9572 1.9588 399.0184 399.4172 0.0627 -1.0000 -1.0000 3907735 1596681563.60 151.7046 60.0007 32.0000 1.9560 1.9576 399.3467 399.7461 0.0627 -1.0000 -1.0000 3907795 1596681563.70 151.7046 60.0007 32.0000 1.9568 1.9584 399.5937 399.9923 0.0626 -1.0000 -1.0000 3907855 1596681563.80 151.7046 60.0007 32.0000 1.9578 1.9594 399.6222 400.0219 0.0628 -1.0000 -1.0000 3907925 1596681563.90 151.7046 60.0007 32.0000 1.9579 1.9595 399.2981 399.6977 0.0628 -1.0000 -1.0000 3907995 1596681564.00 151.7046 60.0007 32.0000 1.9573 1.9589 399.0349 399.4342 0.0628 -1.0000 -1.0000 3908075 1596681564.10 151.7046 60.0007 32.0000 1.9567 1.9583 399.4360 399.8349 0.0627 -1.0000 -1.0000 3908145 1596681564.20 151.4283 60.0007 32.0000 1.9569 1.9585 399.6285 400.0287 0.0628 -1.0000 -1.0000 3908205 1596681564.30 151.4081 60.0007 32.0000 1.9559 1.9575 399.2248 399.6249 0.0629 -1.0000 -1.0000 3908275 1596681564.40 151.4081 60.0007 32.0000 1.9568 1.9584 399.0124 399.4112 0.0628 -1.0000 -1.0000 3908345 1596681564.50 151.4081 60.0007 32.0000 1.9552 1.9568 399.1278 399.5272 0.0627 -1.0000 -1.0000 3909164 1596681564.60 151.4370 60.0012 32.0000 1.9567 1.9583 399.2109 399.6103 0.0628 -1.0000 -1.0000 3909244 1596681564.70 151.4370 60.0012 32.0000 1.9570 1.9586 399.4655 399.8648 0.0628 -1.0000 -1.0000 3909324 1596681564.80 151.4370 60.0012 32.0000 1.9560 1.9576 399.5579 399.9579 0.0627 -1.0000 -1.0000 3909384 1596681564.90 151.4370 60.0012 32.0000 1.9566 1.9583 399.5089 399.9092 0.0629 -1.0000 -1.0000 3909454 1596681565.00 151.4370 60.0012 32.0000 1.9568 1.9584 399.4932 399.8934 0.0628 -1.0000 -1.0000 3909524 1596681565.10 151.4370 60.0012 32.0000 1.9575 1.9591 399.1757 399.5741 0.0626 -1.0000 -1.0000 3909584 1596681565.20 151.4370 60.0012 32.0000 1.9571 1.9587 399.0809 399.4799 0.0627 -1.0000 -1.0000 3909654 1596681565.30 151.4370 60.0012 32.0000 1.9572 1.9588 399.0341 399.4324 0.0626 -1.0000 -1.0000 3909714 1596681565.40 151.5219 60.0012 32.0000 1.9569 1.9585 399.4776 399.8768 0.0627 -1.0000 -1.0000 3909784 1596681565.50 151.5566 60.0012 32.0000 1.9558 1.9574 399.4725 399.8715 0.0626 -1.0000 -1.0000 3909854 1596681565.60 151.5566 60.0012 32.0000 1.9565 1.9581 399.4077 399.8070 0.0627 -1.0000 -1.0000 3909914 1596681565.70 151.5566 60.0012 32.0000 1.9583 1.9599 399.0914 399.4903 0.0627 -1.0000 -1.0000 3909974 1596681565.80 151.5566 60.0012 32.0000 1.9592 1.9608 399.0761 399.4755 0.0628 -1.0000 -1.0000 3910054 1596681565.90 151.5568 60.0012 32.0000 1.9586 1.9602 399.1292 399.5272 0.0626 -1.0000 -1.0000 3910114 1596681566.00 151.6108 60.0012 32.0000 1.9572 1.9588 399.3031 399.7018 0.0626 -1.0000 -1.0000 3910174 1596681566.10 151.6108 60.0012 32.0000 1.9564 1.9580 399.3683 399.7667 0.0626 -1.0000 -1.0000 3910254 1596681566.20 151.6108 60.0012 32.0000 1.9573 1.9589 399.3911 399.7899 0.0627 -1.0000 -1.0000 3910314 1596681566.30 151.6108 60.0012 32.0000 1.9578 1.9594 399.3115 399.7100 0.0625 -1.0000 -1.0000 3910374 1596681566.40 151.6108 60.0012 32.0000 1.9565 1.9581 399.1949 399.5940 0.0627 -1.0000 -1.0000 3910444 1596681566.50 151.6108 60.0012 32.0000 1.9545 1.9561 399.1287 399.5273 0.0628 -1.0000 -1.0000 3910514 1596681566.60 151.6108 60.0012 32.0000 1.9558 1.9574 399.3035 399.7036 0.0628 -1.0000 -1.0000 3910853 1596681566.70 151.6108 60.0012 32.0000 1.9563 1.9579 399.3771 399.7757 0.0626 -1.0000 -1.0000 3910933 1596681566.80 151.6108 60.0012 32.0000 1.9567 1.9583 399.3668 399.7649 0.0626 -1.0000 -1.0000 3910993 1596681566.90 151.6108 60.0012 32.0000 1.9588 1.9604 399.2004 399.5983 0.0625 -1.0000 -1.0000 3911073 1596681567.00 151.6108 60.0012 32.0000 1.9582 1.9598 398.8440 399.2423 0.0627 -1.0000 -1.0000 3911133 1596681567.10 151.6108 60.0012 32.0000 1.9569 1.9586 399.1673 399.5661 0.0627 -1.0000 -1.0000 3911193 1596681567.20 151.5554 60.0012 32.0000 1.9549 1.9565 399.4225 399.8214 0.0627 -1.0000 -1.0000 3911273 1596681567.30 151.5554 60.0012 32.0000 1.9557 1.9573 399.5010 399.9014 0.0628 -1.0000 -1.0000 3911333 1596681567.40 151.5554 60.0012 32.0000 1.9559 1.9575 399.1245 399.5233 0.0627 -1.0000 -1.0000 3911393 1596681567.50 151.5554 60.0012 32.0000 1.9577 1.9593 399.1770 399.5770 0.0629 -1.0000 -1.0000 3911463 1596681567.60 151.5554 60.0012 32.0000 1.9575 1.9591 399.3916 399.7915 0.0628 -1.0000 -1.0000 3911533 1596681567.70 151.5554 60.0012 32.0000 1.9572 1.9588 399.4006 399.8001 0.0628 -1.0000 -1.0000 3911593 1596681567.80 151.5543 60.0012 32.0000 1.9541 1.9557 399.5630 399.9638 0.0630 -1.0000 -1.0000 3911663 1596681567.90 151.5219 60.0012 32.0000 1.9570 1.9586 399.3353 399.7358 0.0628 -1.0000 -1.0000 3911723 1596681568.00 151.5219 60.0012 32.0000 1.9597 1.9613 399.1036 399.5029 0.0628 -1.0000 -1.0000 3911793 1596681568.10 151.5219 60.0012 32.0000 1.9581 1.9597 399.3266 399.7264 0.0628 -1.0000 -1.0000 3912353 1596681568.20 151.5219 60.0012 32.0000 1.9539 1.9556 399.4079 399.8076 0.0628 -1.0000 -1.0000 3912413 1596681568.30 151.5219 60.0012 32.0000 1.9567 1.9583 399.3999 399.7988 0.0626 -1.0000 -1.0000 3912482 1596681568.40 151.4100 60.0012 32.0000 1.9556 1.9572 399.2116 399.6111 0.0628 -1.0000 -1.0000 3912552 1596681568.50 151.4100 60.0012 32.0000 1.9560 1.9576 399.0909 399.4894 0.0627 -1.0000 -1.0000 3912642 1596681568.60 151.4100 60.0012 32.0000 1.9559 1.9575 399.0057 399.4049 0.0628 -1.0000 -1.0000 3912702 1596681568.70 151.4100 60.0012 32.0000 1.9542 1.9558 399.3489 399.7471 0.0625 -1.0000 -1.0000 3912772 1596681568.80 151.4100 60.0012 32.0000 1.9539 1.9555 399.3627 399.7611 0.0627 -1.0000 -1.0000 3912832 1596681568.90 151.4100 60.0012 32.0000 1.9555 1.9571 399.4799 399.8788 0.0627 -1.0000 -1.0000 3912912 1596681569.00 151.5316 60.0012 32.0000 1.9569 1.9585 399.2787 399.6785 0.0628 -1.0000 -1.0000 3912972 1596681569.10 151.6553 60.0012 32.0000 1.9576 1.9592 399.2699 399.6685 0.0626 -1.0000 -1.0000 3913032 1596681569.20 151.6553 60.0012 32.0000 1.9579 1.9595 399.1481 399.5463 0.0626 -1.0000 -1.0000 3913102 1596681569.30 151.6553 60.0012 32.0000 1.9571 1.9587 399.0857 399.4847 0.0628 -1.0000 -1.0000 3913192 1596681569.40 151.6553 60.0012 32.0000 1.9562 1.9578 399.1958 399.5949 0.0627 -1.0000 -1.0000 3913262 1596681569.50 151.6553 60.0012 32.0000 1.9570 1.9586 399.2796 399.6782 0.0627 -1.0000 -1.0000 3913332 1596681569.60 151.4508 60.0014 32.0000 1.9559 1.9575 399.3975 399.7971 0.0627 -1.0000 -1.0000 3913392 1596681569.70 151.4370 60.0015 32.0000 1.9564 1.9580 399.5027 399.9010 0.0626 -1.0000 -1.0000 3913452 1596681569.80 151.4370 60.0015 32.0000 1.9580 1.9597 399.1845 399.5831 0.0626 -1.0000 -1.0000 3913532 1596681569.90 151.4370 60.0015 32.0000 1.9575 1.9591 399.0638 399.4618 0.0626 -1.0000 -1.0000 3913592 1596681570.00 151.4370 60.0015 32.0000 1.9564 1.9580 399.0549 399.4539 0.0627 -1.0000 -1.0000 3913652 1596681570.10 151.4370 60.0015 32.0000 1.9572 1.9588 399.1519 399.5508 0.0627 -1.0000 -1.0000 3914412 1596681570.20 151.4326 60.0015 32.0000 1.9575 1.9591 399.4586 399.8585 0.0628 -1.0000 -1.0000 3914501 1596681570.30 151.4312 60.0015 32.0000 1.9569 1.9585 399.5107 399.9103 0.0628 -1.0000 -1.0000 3914561 1596681570.40 151.4312 60.0015 32.0000 1.9562 1.9578 399.3535 399.7527 0.0627 -1.0000 -1.0000 3914641 1596681570.50 151.4312 60.0015 32.0000 1.9580 1.9596 399.3333 399.7315 0.0626 -1.0000 -1.0000 3914701 1596681570.60 151.4312 60.0015 32.0000 1.9561 1.9578 399.1466 399.5459 0.0628 -1.0000 -1.0000 3914761 1596681570.70 151.4312 60.0015 32.0000 1.9581 1.9597 399.0186 399.4169 0.0626 -1.0000 -1.0000 3914831 1596681570.80 151.4269 60.0015 32.0000 1.9582 1.9598 399.0318 399.4303 0.0627 -1.0000 -1.0000 3914901 1596681570.90 151.3912 60.0015 32.0000 1.9565 1.9581 399.4543 399.8538 0.0627 -1.0000 -1.0000 3914971 1596681571.00 151.3912 60.0015 32.0000 1.9566 1.9582 399.4733 399.8728 0.0628 -1.0000 -1.0000 3915031 1596681571.10 151.3912 60.0015 32.0000 1.9567 1.9583 399.4489 399.8490 0.0628 -1.0000 -1.0000 3915091 1596681571.20 151.3912 60.0015 32.0000 1.9575 1.9591 399.1240 399.5241 0.0629 -1.0000 -1.0000 3915171 1596681571.30 151.3912 60.0015 32.0000 1.9586 1.9602 399.2371 399.6357 0.0627 -1.0000 -1.0000 3915241 1596681571.40 151.3912 60.0015 32.0000 1.9559 1.9575 399.1629 399.5623 0.0627 -1.0000 -1.0000 3915301 1596681571.50 151.6644 60.0015 32.0000 1.9546 1.9562 399.3852 399.7837 0.0626 -1.0000 -1.0000 3915371 1596681571.60 151.6644 60.0015 32.0000 1.9556 1.9572 399.4667 399.8664 0.0628 -1.0000 -1.0000 3915431 1596681571.70 151.6644 60.0015 32.0000 1.9564 1.9580 399.4858 399.8850 0.0626 -1.0000 -1.0000 3915501 1596681571.80 151.6644 60.0015 32.0000 1.9574 1.9591 399.3281 399.7263 0.0626 -1.0000 -1.0000 3915571 1596681571.90 151.6644 60.0015 32.0000 1.9584 1.9600 399.2236 399.6230 0.0628 -1.0000 -1.0000 3915631 1596681572.00 151.6644 60.0015 32.0000 1.9576 1.9592 399.2045 399.6036 0.0627 -1.0000 -1.0000 3915691 1596681572.10 151.6644 60.0015 32.0000 1.9579 1.9595 399.5479 399.9480 0.0628 -1.0000 -1.0000 3915771 1596681572.20 151.6644 60.0015 32.0000 1.9576 1.9592 399.5021 399.9008 0.0626 -1.0000 -1.0000 3915861 1596681572.30 151.6644 60.0015 32.0000 1.9561 1.9577 399.6013 400.0001 0.0626 -1.0000 -1.0000 3915921 1596681572.40 151.6644 60.0015 32.0000 1.9573 1.9589 399.3712 399.7697 0.0626 -1.0000 -1.0000 3915991 1596681572.50 151.6294 60.0015 32.0000 1.9577 1.9593 399.3592 399.7588 0.0628 -1.0000 -1.0000 3916061 1596681572.60 151.4808 60.0015 32.0000 1.9592 1.9608 399.1338 399.5330 0.0627 -1.0000 -1.0000 3916121 1596681572.70 151.4808 60.0015 32.0000 1.9576 1.9592 399.1670 399.5657 0.0627 -1.0000 -1.0000 3916920 1596681572.80 151.4808 60.0015 32.0000 1.9551 1.9567 399.3385 399.7381 0.0629 -1.0000 -1.0000 3916980 1596681572.90 151.4808 60.0015 32.0000 1.9550 1.9566 399.6347 400.0361 0.0630 -1.0000 -1.0000 3917060 1596681573.00 151.4808 60.0015 32.0000 1.9555 1.9571 399.4575 399.8574 0.0628 -1.0000 -1.0000 3917120 1596681573.10 151.4167 60.0015 32.0000 1.9582 1.9598 399.1992 399.5989 0.0628 -1.0000 -1.0000 3917180 1596681573.20 151.4167 60.0015 32.0000 1.9571 1.9587 399.2600 399.6595 0.0628 -1.0000 -1.0000 3917250 1596681573.30 151.4167 60.0015 32.0000 1.9577 1.9593 399.4367 399.8364 0.0628 -1.0000 -1.0000 3917320 1596681573.40 151.4167 60.0015 32.0000 1.9560 1.9576 399.5153 399.9151 0.0628 -1.0000 -1.0000 3917380 1596681573.50 151.4167 60.0015 32.0000 1.9571 1.9587 399.3768 399.7753 0.0626 -1.0000 -1.0000 3917450 1596681573.60 151.3787 60.0015 32.0000 1.9561 1.9578 399.2753 399.6744 0.0627 -1.0000 -1.0000 3917520 1596681573.70 151.3595 60.0015 32.0000 1.9570 1.9586 399.1067 399.5051 0.0626 -1.0000 -1.0000 3917620 1596681573.80 151.3595 60.0015 32.0000 1.9560 1.9576 399.2623 399.6609 0.0627 -1.0000 -1.0000 3917720 1596681573.90 151.3595 60.0015 32.0000 1.9546 1.9562 399.3685 399.7678 0.0627 -1.0000 -1.0000 3917780 1596681574.00 151.3595 60.0015 32.0000 1.9553 1.9569 399.5843 399.9833 0.0626 -1.0000 -1.0000 3917840 1596681574.10 151.3674 60.0015 32.0000 1.9562 1.9578 399.4547 399.8535 0.0627 -1.0000 -1.0000 3917920 1596681574.20 151.5068 60.0015 32.0000 1.9576 1.9592 399.1197 399.5184 0.0627 -1.0000 -1.0000 3917980 1596681574.30 151.5068 60.0015 32.0000 1.9577 1.9593 398.9500 399.3488 0.0627 -1.0000 -1.0000 3918669 1596681574.40 151.5068 60.0015 32.0000 1.9582 1.9598 399.2106 399.6105 0.0629 -1.0000 -1.0000 3918749 1596681574.50 151.5068 60.0015 32.0000 1.9558 1.9574 399.4228 399.8224 0.0627 -1.0000 -1.0000 3918810 1596681574.60 151.5068 60.0015 32.0000 1.9561 1.9578 399.6332 400.0328 0.0627 -1.0000 -1.0000 3918869 1596681574.70 151.6212 60.0013 32.0000 1.9576 1.9592 399.6644 400.0630 0.0625 -1.0000 -1.0000 3918939 1596681574.80 151.6212 60.0013 32.0000 1.9575 1.9591 399.5558 399.9552 0.0627 -1.0000 -1.0000 3919009 1596681574.90 151.6212 60.0013 32.0000 1.9576 1.9592 399.2878 399.6868 0.0626 -1.0000 -1.0000 3919079 1596681575.00 151.6212 60.0013 32.0000 1.9575 1.9591 399.2068 399.6047 0.0626 -1.0000 -1.0000 3919139 1596681575.10 151.6212 60.0013 32.0000 1.9582 1.9598 399.1097 399.5089 0.0627 -1.0000 -1.0000 3919199 1596681575.20 151.6212 60.0013 32.0000 1.9575 1.9591 399.4101 399.8090 0.0627 -1.0000 -1.0000 3919279 1596681575.30 151.5228 60.0013 32.0000 1.9562 1.9578 399.5992 399.9986 0.0627 -1.0000 -1.0000 3919369 1596681575.40 151.5228 60.0013 32.0000 1.9557 1.9573 399.6414 400.0408 0.0628 -1.0000 -1.0000 3919429 1596681575.50 151.5228 60.0013 32.0000 1.9558 1.9574 399.4785 399.8781 0.0627 -1.0000 -1.0000 3919509 1596681575.60 151.5228 60.0013 32.0000 1.9569 1.9585 399.0958 399.4950 0.0626 -1.0000 -1.0000 3919569 1596681575.70 151.5228 60.0013 32.0000 1.9557 1.9573 399.0347 399.4326 0.0627 -1.0000 -1.0000 3919629 1596681575.80 151.5228 60.0013 32.0000 1.9559 1.9575 399.0962 399.4941 0.0626 -1.0000 -1.0000 3919699 1596681575.90 151.3771 60.0013 32.0000 1.9551 1.9567 399.4519 399.8511 0.0626 -1.0000 -1.0000 3919769 1596681576.00 151.3771 60.0013 32.0000 1.9562 1.9578 399.5156 399.9141 0.0626 -1.0000 -1.0000 3919849 1596681576.10 151.3771 60.0013 32.0000 1.9587 1.9603 399.5006 399.8992 0.0627 -1.0000 -1.0000 3919919 1596681576.20 151.3771 60.0013 32.0000 1.9573 1.9589 399.4696 399.8697 0.0628 -1.0000 -1.0000 3919979 1596681576.30 151.3771 60.0013 32.0000 1.9573 1.9589 399.4281 399.8277 0.0627 -1.0000 -1.0000 3920109 1596681576.40 151.3771 60.0013 32.0000 1.9572 1.9588 399.4259 399.8239 0.0626 -1.0000 -1.0000 3920179 1596681576.50 151.3771 60.0013 32.0000 1.9560 1.9576 399.5807 399.9799 0.0627 -1.0000 -1.0000 3920249 1596681576.60 151.3771 60.0013 32.0000 1.9548 1.9564 399.6177 400.0169 0.0627 -1.0000 -1.0000 3920319 1596681576.70 151.3771 60.0013 32.0000 1.9570 1.9586 399.4067 399.8055 0.0627 -1.0000 -1.0000 3920388 1596681576.80 151.3771 60.0013 32.0000 1.9555 1.9572 399.4358 399.8360 0.0629 -1.0000 -1.0000 3920458 1596681576.90 151.3771 60.0013 32.0000 1.9561 1.9577 399.2209 399.6195 0.0626 -1.0000 -1.0000 3920589 1596681577.00 151.4707 60.0013 32.0000 1.9580 1.9596 399.0717 399.4698 0.0626 -1.0000 -1.0000 3920658 1596681577.10 151.4707 60.0013 32.0000 1.9579 1.9595 399.1678 399.5662 0.0627 -1.0000 -1.0000 3920718 1596681577.20 151.4707 60.0013 32.0000 1.9566 1.9582 399.1629 399.5619 0.0627 -1.0000 -1.0000 3920798 1596681577.30 151.4707 60.0013 32.0000 1.9564 1.9580 399.2392 399.6382 0.0627 -1.0000 -1.0000 3920858 1596681577.40 151.4707 60.0013 32.0000 1.9559 1.9575 399.5500 399.9502 0.0628 -1.0000 -1.0000 3921138 1596681577.50 151.4605 60.0013 32.0000 1.9548 1.9564 399.5057 399.9053 0.0629 -1.0000 -1.0000 3921208 1596681577.60 151.4000 60.0013 32.0000 1.9567 1.9583 399.2735 399.6729 0.0627 -1.0000 -1.0000 3921268 1596681577.70 151.4000 60.0013 32.0000 1.9567 1.9583 399.0822 399.4800 0.0626 -1.0000 -1.0000 3921338 1596681577.80 151.4000 60.0013 32.0000 1.9563 1.9579 399.1052 399.5050 0.0629 -1.0000 -1.0000 3921408 1596681577.90 151.4000 60.0013 32.0000 1.9559 1.9575 399.1155 399.5134 0.0626 -1.0000 -1.0000 3921648 1596681578.00 151.4000 60.0013 32.0000 1.9546 1.9562 399.2553 399.6546 0.0627 -1.0000 -1.0000 3921708 1596681578.10 151.3544 60.0013 32.0000 1.9541 1.9557 399.3323 399.7316 0.0627 -1.0000 -1.0000 3921788 1596681578.20 151.3357 60.0013 32.0000 1.9544 1.9560 399.5027 399.9009 0.0626 -1.0000 -1.0000 3921848 1596681578.30 151.3357 60.0013 32.0000 1.9541 1.9557 399.3041 399.7035 0.0627 -1.0000 -1.0000 3921908 1596681578.40 151.3357 60.0013 32.0000 1.9554 1.9570 399.1027 399.5012 0.0626 -1.0000 -1.0000 3922357 1596681578.50 151.3357 60.0013 32.0000 1.9566 1.9582 399.2238 399.6222 0.0627 -1.0000 -1.0000 3922428 1596681578.60 151.3357 60.0013 32.0000 1.9557 1.9573 399.4100 399.8098 0.0628 -1.0000 -1.0000 3922487 1596681578.70 151.5229 60.0013 32.0000 1.9558 1.9574 399.4418 399.8413 0.0628 -1.0000 -1.0000 3922557 1596681578.80 151.5229 60.0013 32.0000 1.9546 1.9562 399.4198 399.8198 0.0627 -1.0000 -1.0000 3922627 1596681578.90 151.5229 60.0013 32.0000 1.9547 1.9563 399.3396 399.7384 0.0627 -1.0000 -1.0000 3922857 1596681579.00 151.5229 60.0013 32.0000 1.9576 1.9592 399.3848 399.7850 0.0629 -1.0000 -1.0000 3922927 1596681579.10 151.5229 60.0013 32.0000 1.9572 1.9589 399.1435 399.5436 0.0629 -1.0000 -1.0000 3922987 1596681579.20 151.5390 60.0013 32.0000 1.9581 1.9598 399.1374 399.5358 0.0626 -1.0000 -1.0000 3923057 1596681579.30 151.5390 60.0013 32.0000 1.9561 1.9577 399.3557 399.7560 0.0628 -1.0000 -1.0000 3923117 1596681579.40 151.5390 60.0013 32.0000 1.9548 1.9564 399.4217 399.8212 0.0628 -1.0000 -1.0000 3923627 1596681579.50 151.5390 60.0013 32.0000 1.9545 1.9561 399.4011 399.8003 0.0627 -1.0000 -1.0000 3923697 1596681579.60 151.5390 60.0013 32.0000 1.9562 1.9578 399.1522 399.5524 0.0629 -1.0000 -1.0000 3923757 1596681579.70 151.5390 60.0013 32.0000 1.9564 1.9580 399.0935 399.4934 0.0628 -1.0000 -1.0000 3923817 1596681579.80 151.4023 60.0007 32.0000 1.9582 1.9598 399.0264 399.4263 0.0629 -1.0000 -1.0000 3923897 1596681579.90 151.4023 60.0007 32.0000 1.9568 1.9584 399.4783 399.8777 0.0627 -1.0000 -1.0000 3924067 1596681580.00 151.4023 60.0007 32.0000 1.9571 1.9587 399.4651 399.8645 0.0628 -1.0000 -1.0000 3924137 1596681580.10 151.4023 60.0007 32.0000 1.9576 1.9592 399.2644 399.6632 0.0627 -1.0000 -1.0000 3924207 1596681580.20 151.4023 60.0007 32.0000 1.9580 1.9596 399.0770 399.4771 0.0629 -1.0000 -1.0000 3924267 1596681580.30 151.4023 60.0007 32.0000 1.9567 1.9584 399.2565 399.6556 0.0626 -1.0000 -1.0000 3924337 1596681580.40 151.3832 60.0007 32.0000 1.9575 1.9591 399.6525 400.0527 0.0628 -1.0000 -1.0000 3924407 1596681580.50 151.3655 60.0007 32.0000 1.9548 1.9564 399.6829 400.0837 0.0629 -1.0000 -1.0000 3924467 1596681580.60 151.3655 60.0007 32.0000 1.9560 1.9576 399.1842 399.5833 0.0627 -1.0000 -1.0000 3924527 1596681580.70 151.3655 60.0007 32.0000 1.9566 1.9582 399.1562 399.5552 0.0627 -1.0000 -1.0000 3924607 1596681580.80 151.3655 60.0007 32.0000 1.9553 1.9569 399.3934 399.7927 0.0627 -1.0000 -1.0000 3924667 1596681580.90 151.3655 60.0007 32.0000 1.9552 1.9568 399.5607 399.9609 0.0629 -1.0000 -1.0000 3924737 1596681581.00 151.6985 60.0007 32.0000 1.9581 1.9597 399.3636 399.7638 0.0628 -1.0000 -1.0000 3924796 1596681581.10 151.6985 60.0007 32.0000 1.9570 1.9586 399.1850 399.5839 0.0628 -1.0000 -1.0000 3924866 1596681581.20 151.6985 60.0007 32.0000 1.9577 1.9593 399.0754 399.4738 0.0626 -1.0000 -1.0000 3924936 1596681581.30 151.6985 60.0007 32.0000 1.9574 1.9590 399.2060 399.6046 0.0627 -1.0000 -1.0000 3924997 1596681581.40 151.6985 60.0007 32.0000 1.9588 1.9604 399.4550 399.8542 0.0627 -1.0000 -1.0000 3925056 1596681581.50 151.6270 60.0007 32.0000 1.9561 1.9577 399.6364 400.0367 0.0628 -1.0000 -1.0000 3925686 1596681581.60 151.3284 60.0007 32.0000 1.9560 1.9576 399.4712 399.8704 0.0626 -1.0000 -1.0000 3925756 1596681581.70 151.3284 60.0007 32.0000 1.9576 1.9592 399.2955 399.6956 0.0629 -1.0000 -1.0000 3925816 1596681581.80 151.3284 60.0007 32.0000 1.9571 1.9588 399.2066 399.6068 0.0629 -1.0000 -1.0000 3925896 1596681581.90 151.3284 60.0007 32.0000 1.9566 1.9582 399.3451 399.7456 0.0629 -1.0000 -1.0000 3925956 1596681582.00 151.3284 60.0007 32.0000 1.9562 1.9578 399.5293 399.9296 0.0628 -1.0000 -1.0000 3926016 1596681582.10 151.3284 60.0007 32.0000 1.9556 1.9572 399.4149 399.8133 0.0627 -1.0000 -1.0000 3926086 1596681582.20 151.3940 60.0007 32.0000 1.9560 1.9577 399.4204 399.8207 0.0628 -1.0000 -1.0000 3926166 1596681582.30 151.3940 60.0007 32.0000 1.9573 1.9589 399.2112 399.6104 0.0627 -1.0000 -1.0000 3926236 1596681582.40 151.3940 60.0007 32.0000 1.9581 1.9598 399.1697 399.5685 0.0627 -1.0000 -1.0000 3926306 1596681582.50 151.3940 60.0007 32.0000 1.9570 1.9586 399.2137 399.6122 0.0626 -1.0000 -1.0000 3926366 1596681582.60 151.3940 60.0007 32.0000 1.9562 1.9578 399.3129 399.7111 0.0627 -1.0000 -1.0000 3926436 1596681582.70 151.3940 60.0007 32.0000 1.9567 1.9583 399.5225 399.9227 0.0628 -1.0000 -1.0000 3926506 1596681582.80 151.5291 60.0007 32.0000 1.9567 1.9583 399.6916 400.0914 0.0628 -1.0000 -1.0000 3926566 1596681582.90 151.5291 60.0007 32.0000 1.9576 1.9592 399.3382 399.7378 0.0628 -1.0000 -1.0000 3926646 1596681583.00 151.5291 60.0007 32.0000 1.9575 1.9591 399.0214 399.4207 0.0628 -1.0000 -1.0000 3926876 1596681583.10 151.5291 60.0007 32.0000 1.9597 1.9613 399.1715 399.5707 0.0627 -1.0000 -1.0000 3926936 1596681583.20 151.5291 60.0007 32.0000 1.9569 1.9585 399.4989 399.8987 0.0628 -1.0000 -1.0000 3927006 1596681583.30 151.6183 60.0007 32.0000 1.9554 1.9571 399.5844 399.9841 0.0627 -1.0000 -1.0000 3927075 1596681583.40 151.6183 60.0007 32.0000 1.9562 1.9578 399.6723 400.0723 0.0628 -1.0000 -1.0000 3927136 1596681583.50 151.6183 60.0007 32.0000 1.9583 1.9599 399.5266 399.9263 0.0628 -1.0000 -1.0000 3927625 1596681583.60 151.6183 60.0007 32.0000 1.9567 1.9583 399.0860 399.4849 0.0627 -1.0000 -1.0000 3927685 1596681583.70 151.6183 60.0007 32.0000 1.9570 1.9586 399.1513 399.5499 0.0627 -1.0000 -1.0000 3927755 1596681583.80 151.6113 60.0007 32.0000 1.9573 1.9589 399.4349 399.8342 0.0628 -1.0000 -1.0000 3927825 1596681583.90 151.4957 60.0007 32.0000 1.9564 1.9580 399.3424 399.7429 0.0628 -1.0000 -1.0000 3927895 1596681584.00 151.4957 60.0007 32.0000 1.9553 1.9570 399.4778 399.8770 0.0627 -1.0000 -1.0000 3927955 1596681584.10 151.4957 60.0007 32.0000 1.9578 1.9594 399.4005 399.8003 0.0628 -1.0000 -1.0000 3928096 1596681584.20 151.4957 60.0007 32.0000 1.9572 1.9588 399.3159 399.7158 0.0628 -1.0000 -1.0000 3928155 1596681584.30 151.4957 60.0007 32.0000 1.9566 1.9582 399.0859 399.4846 0.0626 -1.0000 -1.0000 3928215 1596681584.40 151.4957 60.0007 32.0000 1.9555 1.9571 399.3292 399.7298 0.0629 -1.0000 -1.0000 3928285 1596681584.50 151.4026 60.0007 32.0000 1.9565 1.9581 399.3794 399.7782 0.0627 -1.0000 -1.0000 3928355 1596681584.60 151.4023 60.0007 32.0000 1.9543 1.9559 399.5145 399.9145 0.0629 -1.0000 -1.0000 3928415 1596681584.70 151.4023 60.0007 32.0000 1.9551 1.9568 399.3209 399.7218 0.0629 -1.0000 -1.0000 3928485 1596681584.80 151.4023 60.0007 32.0000 1.9585 1.9602 399.5442 399.9444 0.0629 -1.0000 -1.0000 3928545 1596681584.90 151.4023 60.0007 32.0000 1.9586 1.9602 399.3813 399.7807 0.0627 -1.0000 -1.0000 3928625 1596681585.00 151.4023 60.0007 32.0000 1.9579 1.9595 399.2229 399.6216 0.0627 -1.0000 -1.0000 3928695 1596681585.10 151.2867 59.9998 32.0000 1.9568 1.9584 399.4411 399.8404 0.0627 -1.0000 -1.0000 3928875 1596681585.20 151.2867 59.9998 32.0000 1.9542 1.9558 399.5637 399.9626 0.0626 -1.0000 -1.0000 3928945 1596681585.30 151.2867 59.9998 32.0000 1.9549 1.9565 399.5415 399.9408 0.0627 -1.0000 -1.0000 3929005 1596681585.40 151.2867 59.9998 32.0000 1.9569 1.9585 399.1035 399.5023 0.0627 -1.0000 -1.0000 3929065 1596681585.50 151.2867 59.9998 32.0000 1.9582 1.9598 398.9068 399.3048 0.0626 -1.0000 -1.0000 3929145 1596681585.60 151.5618 59.9998 32.0000 1.9583 1.9599 399.1361 399.5344 0.0627 -1.0000 -1.0000 3929455 1596681585.70 151.5618 59.9998 32.0000 1.9580 1.9596 399.2869 399.6884 0.0631 -1.0000 -1.0000 3929515 1596681585.80 151.5618 59.9998 32.0000 1.9562 1.9578 399.5453 399.9459 0.0628 -1.0000 -1.0000 3929585 1596681585.90 151.5618 59.9998 32.0000 1.9554 1.9570 399.4993 399.8988 0.0628 -1.0000 -1.0000 3929655 1596681586.00 151.5618 59.9998 32.0000 1.9567 1.9583 399.4827 399.8812 0.0627 -1.0000 -1.0000 3929715 1596681586.10 151.5618 59.9998 32.0000 1.9572 1.9588 399.2748 399.6745 0.0627 -1.0000 -1.0000 3929935 1596681586.20 151.5618 59.9998 32.0000 1.9571 1.9587 399.4352 399.8359 0.0631 -1.0000 -1.0000 3929995 1596681586.30 151.7023 59.9998 32.0000 1.9561 1.9577 399.4911 399.8911 0.0628 -1.0000 -1.0000 3930055 1596681586.40 151.7023 59.9998 32.0000 1.9573 1.9589 399.6225 400.0218 0.0627 -1.0000 -1.0000 3930135 1596681586.50 151.7023 59.9998 32.0000 1.9584 1.9600 399.4669 399.8665 0.0628 -1.0000 -1.0000 3930195 1596681586.60 151.7023 59.9998 32.0000 1.9583 1.9599 399.1926 399.5928 0.0628 -1.0000 -1.0000 3930374 1596681586.70 151.7023 59.9998 32.0000 1.9566 1.9582 399.1513 399.5496 0.0626 -1.0000 -1.0000 3930454 1596681586.80 151.3542 59.9998 32.0000 1.9567 1.9583 399.1854 399.5842 0.0627 -1.0000 -1.0000 3930514 1596681586.90 151.2295 59.9998 32.0000 1.9558 1.9574 399.4601 399.8590 0.0627 -1.0000 -1.0000 3930584 1596681587.00 151.2295 59.9998 32.0000 1.9561 1.9577 399.7036 400.1044 0.0630 -1.0000 -1.0000 3930644 1596681587.10 151.2295 59.9998 32.0000 1.9548 1.9564 399.4809 399.8816 0.0629 -1.0000 -1.0000 3931374 1596681587.20 151.2295 59.9998 32.0000 1.9561 1.9577 399.1923 399.5918 0.0628 -1.0000 -1.0000 3931454 1596681587.30 151.2295 59.9998 32.0000 1.9574 1.9590 399.0418 399.4410 0.0628 -1.0000 -1.0000 3931524 1596681587.40 151.3795 59.9998 32.0000 1.9570 1.9587 399.1316 399.5304 0.0627 -1.0000 -1.0000 3931584 1596681587.50 151.3795 59.9998 32.0000 1.9556 1.9572 399.4201 399.8202 0.0629 -1.0000 -1.0000 3931654 1596681587.60 151.3795 59.9998 32.0000 1.9559 1.9575 399.6189 400.0180 0.0626 -1.0000 -1.0000 3931724 1596681587.70 151.3795 59.9998 32.0000 1.9562 1.9578 399.5015 399.9009 0.0628 -1.0000 -1.0000 3931784 1596681587.80 151.3795 59.9998 32.0000 1.9573 1.9590 399.1686 399.5693 0.0630 -1.0000 -1.0000 3931854 1596681587.90 151.3795 59.9998 32.0000 1.9575 1.9591 398.9515 399.3510 0.0628 -1.0000 -1.0000 3931914 1596681588.00 151.5021 59.9998 32.0000 1.9574 1.9590 399.6023 400.0022 0.0629 -1.0000 -1.0000 3931984 1596681588.10 151.5021 59.9998 32.0000 1.9564 1.9580 399.8035 400.2030 0.0626 -1.0000 -1.0000 3932053 1596681588.20 151.5021 59.9998 32.0000 1.9556 1.9572 399.4080 399.8072 0.0627 -1.0000 -1.0000 3932333 1596681588.30 151.5021 59.9998 32.0000 1.9555 1.9571 399.1704 399.5694 0.0627 -1.0000 -1.0000 3932393 1596681588.40 151.5021 59.9998 32.0000 1.9573 1.9589 399.1544 399.5519 0.0624 -1.0000 -1.0000 3932463 1596681588.50 151.5021 59.9998 32.0000 1.9561 1.9578 399.3078 399.7074 0.0628 -1.0000 -1.0000 3932533 1596681588.60 151.4995 59.9998 32.0000 1.9556 1.9572 399.3647 399.7640 0.0627 -1.0000 -1.0000 3932593 1596681588.70 151.6500 59.9998 32.0000 1.9555 1.9571 399.5048 399.9050 0.0628 -1.0000 -1.0000 3932663 1596681588.80 151.6500 59.9998 32.0000 1.9557 1.9573 399.3890 399.7884 0.0628 -1.0000 -1.0000 3932723 1596681588.90 151.6500 59.9998 32.0000 1.9553 1.9569 399.5007 399.9007 0.0628 -1.0000 -1.0000 3932803 1596681589.00 151.6500 59.9998 32.0000 1.9584 1.9600 399.3898 399.7901 0.0628 -1.0000 -1.0000 3932863 1596681589.10 151.6500 59.9998 32.0000 1.9580 1.9597 399.2207 399.6199 0.0627 -1.0000 -1.0000 3932923 1596681589.20 151.6500 59.9998 32.0000 1.9563 1.9579 399.0837 399.4827 0.0628 -1.0000 -1.0000 3932993 1596681589.30 151.6500 59.9998 32.0000 1.9576 1.9592 398.9552 399.3539 0.0626 -1.0000 -1.0000 3933063 1596681589.40 151.6500 59.9998 32.0000 1.9571 1.9587 399.4494 399.8479 0.0626 -1.0000 -1.0000 3933133 1596681589.50 151.6500 59.9998 32.0000 1.9553 1.9569 399.4785 399.8777 0.0628 -1.0000 -1.0000 3933203 1596681589.60 151.6500 59.9998 32.0000 1.9550 1.9566 399.3773 399.7767 0.0626 -1.0000 -1.0000 3933263 1596681589.70 151.2468 60.0003 32.0000 1.9566 1.9583 399.3968 399.7945 0.0625 -1.0000 -1.0000 3933913 1596681589.80 151.2468 60.0003 32.0000 1.9573 1.9589 399.0581 399.4565 0.0627 -1.0000 -1.0000 3933982 1596681589.90 151.2468 60.0003 32.0000 1.9566 1.9582 398.9817 399.3806 0.0627 -1.0000 -1.0000 3934062 1596681590.00 151.2468 60.0003 32.0000 1.9569 1.9585 398.8419 399.2406 0.0627 -1.0000 -1.0000 3934123 1596681590.10 151.2468 60.0003 32.0000 1.9557 1.9573 399.1991 399.5980 0.0627 -1.0000 -1.0000 3934193 1596681590.20 151.2468 60.0003 32.0000 1.9568 1.9584 399.4938 399.8925 0.0627 -1.0000 -1.0000 3934262 1596681590.30 151.2468 60.0003 32.0000 1.9553 1.9569 399.5165 399.9167 0.0628 -1.0000 -1.0000 3934322 1596681590.40 151.3602 60.0003 32.0000 1.9565 1.9581 399.5766 399.9774 0.0630 -1.0000 -1.0000 3934392 1596681590.50 151.3602 60.0003 32.0000 1.9578 1.9594 399.0695 399.4692 0.0628 -1.0000 -1.0000 3934452 1596681590.60 151.3602 60.0003 32.0000 1.9572 1.9588 398.9567 399.3559 0.0628 -1.0000 -1.0000 3934522 1596681590.70 151.3602 60.0003 32.0000 1.9569 1.9585 399.1073 399.5062 0.0627 -1.0000 -1.0000 3934622 1596681590.80 151.3602 60.0003 32.0000 1.9567 1.9583 399.4004 399.7994 0.0628 -1.0000 -1.0000 3934682 1596681590.90 151.3602 60.0003 32.0000 1.9557 1.9573 399.5141 399.9140 0.0627 -1.0000 -1.0000 3934752 1596681591.00 151.4188 60.0003 32.0000 1.9573 1.9589 399.4429 399.8439 0.0630 -1.0000 -1.0000 3934812 1596681591.10 151.3921 60.0003 32.0000 1.9571 1.9587 399.2960 399.6957 0.0628 -1.0000 -1.0000 3934882 1596681591.20 151.3921 60.0003 32.0000 1.9581 1.9597 398.9142 399.3135 0.0628 -1.0000 -1.0000 3935632 1596681591.30 151.3921 60.0003 32.0000 1.9571 1.9587 399.0949 399.4939 0.0627 -1.0000 -1.0000 3935702 1596681591.40 151.3921 60.0003 32.0000 1.9565 1.9582 399.0964 399.4953 0.0627 -1.0000 -1.0000 3935762 1596681591.50 151.3921 60.0003 32.0000 1.9563 1.9579 399.3217 399.7204 0.0626 -1.0000 -1.0000 3935832 1596681591.60 151.3921 60.0003 32.0000 1.9566 1.9582 399.3757 399.7744 0.0627 -1.0000 -1.0000 3935891 1596681591.70 151.3921 60.0003 32.0000 1.9557 1.9573 399.2741 399.6737 0.0627 -1.0000 -1.0000 3935951 1596681591.80 151.3921 60.0003 32.0000 1.9570 1.9586 399.1208 399.5196 0.0627 -1.0000 -1.0000 3936031 1596681591.90 151.3921 60.0003 32.0000 1.9565 1.9581 398.9098 399.3088 0.0628 -1.0000 -1.0000 3936091 1596681592.00 151.3921 60.0003 32.0000 1.9577 1.9593 399.1109 399.5099 0.0627 -1.0000 -1.0000 3936151 1596681592.10 151.3921 60.0003 32.0000 1.9577 1.9593 399.4128 399.8111 0.0626 -1.0000 -1.0000 3936231 1596681592.20 151.4235 60.0003 32.0000 1.9576 1.9592 399.5191 399.9186 0.0627 -1.0000 -1.0000 3936302 1596681592.30 151.4235 60.0003 32.0000 1.9573 1.9589 399.3077 399.7079 0.0629 -1.0000 -1.0000 3936371 1596681592.40 151.4235 60.0003 32.0000 1.9557 1.9573 399.1021 399.5011 0.0627 -1.0000 -1.0000 3936441 1596681592.50 151.4235 60.0003 32.0000 1.9581 1.9598 398.9397 399.3387 0.0628 -1.0000 -1.0000 3936501 1596681592.60 151.4235 60.0003 32.0000 1.9584 1.9600 399.2350 399.6350 0.0629 -1.0000 -1.0000 3936561 1596681592.70 151.4235 60.0003 32.0000 1.9576 1.9592 399.5477 399.9478 0.0628 -1.0000 -1.0000 3936641 1596681592.80 151.4382 60.0003 32.0000 1.9571 1.9588 399.2045 399.6045 0.0629 -1.0000 -1.0000 3936701 1596681592.90 151.5682 60.0003 32.0000 1.9575 1.9591 399.0173 399.4171 0.0628 -1.0000 -1.0000 3936771 1596681593.00 151.5682 60.0003 32.0000 1.9564 1.9580 399.1404 399.5393 0.0628 -1.0000 -1.0000 3936831 1596681593.10 151.5682 60.0003 32.0000 1.9568 1.9584 399.4089 399.8089 0.0628 -1.0000 -1.0000 3936901 1596681593.20 151.5682 60.0003 32.0000 1.9563 1.9579 399.4896 399.8893 0.0627 -1.0000 -1.0000 3936971 1596681593.30 151.5682 60.0003 32.0000 1.9566 1.9582 399.5582 399.9581 0.0628 -1.0000 -1.0000 3937211 1596681593.40 151.5682 60.0003 32.0000 1.9558 1.9574 399.4741 399.8748 0.0629 -1.0000 -1.0000 3937271 1596681593.50 151.5682 60.0003 32.0000 1.9582 1.9598 399.4283 399.8283 0.0628 -1.0000 -1.0000 3937351 1596681593.60 151.5682 60.0003 32.0000 1.9578 1.9594 399.2232 399.6230 0.0628 -1.0000 -1.0000 3937411 1596681593.70 151.5682 60.0003 32.0000 1.9571 1.9587 399.3555 399.7539 0.0626 -1.0000 -1.0000 3937471 1596681593.80 151.5682 60.0003 32.0000 1.9559 1.9575 399.3236 399.7225 0.0627 -1.0000 -1.0000 3937861 1596681593.90 151.5682 60.0003 32.0000 1.9550 1.9567 399.3917 399.7900 0.0626 -1.0000 -1.0000 3937921 1596681594.00 151.5714 60.0003 32.0000 1.9545 1.9561 399.3858 399.7848 0.0627 -1.0000 -1.0000 3937991 1596681594.10 151.5879 60.0003 32.0000 1.9556 1.9573 399.2817 399.6819 0.0629 -1.0000 -1.0000 3938061 1596681594.20 151.5879 60.0003 32.0000 1.9571 1.9587 399.2534 399.6515 0.0625 -1.0000 -1.0000 3938121 1596681594.30 151.5879 60.0003 32.0000 1.9576 1.9592 399.2226 399.6205 0.0626 -1.0000 -1.0000 3938970 1596681594.40 151.5879 60.0003 32.0000 1.9586 1.9602 399.0671 399.4664 0.0627 -1.0000 -1.0000 3939040 1596681594.50 151.5879 60.0003 32.0000 1.9563 1.9579 399.4395 399.8381 0.0626 -1.0000 -1.0000 3939100 1596681594.60 151.5841 60.0003 32.0000 1.9557 1.9573 399.5449 399.9427 0.0624 -1.0000 -1.0000 3939160 1596681594.70 151.5135 60.0005 32.0000 1.9557 1.9573 399.5487 399.9478 0.0626 -1.0000 -1.0000 3939240 1596681594.80 151.5135 60.0005 32.0000 1.9565 1.9581 399.3501 399.7485 0.0627 -1.0000 -1.0000 3939300 1596681594.90 151.5135 60.0005 32.0000 1.9587 1.9603 399.0955 399.4946 0.0628 -1.0000 -1.0000 3939370 1596681595.00 151.5135 60.0005 32.0000 1.9567 1.9583 399.3564 399.7564 0.0628 -1.0000 -1.0000 3939440 1596681595.10 151.5135 60.0005 32.0000 1.9568 1.9584 399.5885 399.9880 0.0627 -1.0000 -1.0000 3939500 1596681595.20 151.5102 60.0005 32.0000 1.9563 1.9579 399.5879 399.9869 0.0627 -1.0000 -1.0000 3939570 1596681595.30 151.5102 60.0005 32.0000 1.9568 1.9584 399.3584 399.7572 0.0626 -1.0000 -1.0000 3939640 1596681595.40 151.5102 60.0005 32.0000 1.9581 1.9597 399.1440 399.5421 0.0626 -1.0000 -1.0000 3939710 1596681595.50 151.5102 60.0005 32.0000 1.9572 1.9588 399.3576 399.7567 0.0627 -1.0000 -1.0000 3939780 1596681595.60 151.5102 60.0005 32.0000 1.9549 1.9565 399.3564 399.7558 0.0628 -1.0000 -1.0000 3939850 1596681595.70 151.5102 60.0005 32.0000 1.9539 1.9555 399.4676 399.8662 0.0626 -1.0000 -1.0000 3939910 1596681595.80 151.5102 60.0005 32.0000 1.9559 1.9575 399.6219 400.0218 0.0627 -1.0000 -1.0000 3939980 1596681595.90 151.4394 60.0005 32.0000 1.9563 1.9579 399.3852 399.7842 0.0627 -1.0000 -1.0000 3940040 1596681596.00 151.4394 60.0005 32.0000 1.9573 1.9589 399.1737 399.5730 0.0628 -1.0000 -1.0000 3940110 1596681596.10 151.4394 60.0005 32.0000 1.9582 1.9598 399.1692 399.5672 0.0626 -1.0000 -1.0000 3940179 1596681596.20 151.4394 60.0005 32.0000 1.9568 1.9584 399.2916 399.6908 0.0628 -1.0000 -1.0000 3940239 1596681596.30 151.4394 60.0005 32.0000 1.9561 1.9577 399.5582 399.9572 0.0626 -1.0000 -1.0000 3940299 1596681596.40 151.4394 60.0005 32.0000 1.9560 1.9576 399.5095 399.9089 0.0628 -1.0000 -1.0000 3940379 1596681596.50 151.4394 60.0005 32.0000 1.9570 1.9587 399.6176 400.0166 0.0626 -1.0000 -1.0000 3940439 1596681596.60 151.4394 60.0005 32.0000 1.9573 1.9589 399.3498 399.7487 0.0627 -1.0000 -1.0000 3940499 1596681596.70 151.4394 60.0005 32.0000 1.9576 1.9592 399.2085 399.6075 0.0628 -1.0000 -1.0000 3940579 1596681596.80 151.4394 60.0005 32.0000 1.9563 1.9579 399.2769 399.6756 0.0627 -1.0000 -1.0000 3940639 1596681596.90 151.4394 60.0005 32.0000 1.9579 1.9595 399.3552 399.7549 0.0627 -1.0000 -1.0000 3940929 1596681597.00 151.3793 60.0005 32.0000 1.9558 1.9574 399.3651 399.7642 0.0628 -1.0000 -1.0000 3940989 1596681597.10 151.3793 60.0005 32.0000 1.9575 1.9591 399.3980 399.7979 0.0628 -1.0000 -1.0000 3941059 1596681597.20 151.3793 60.0005 32.0000 1.9587 1.9603 399.1508 399.5493 0.0626 -1.0000 -1.0000 3941129 1596681597.30 151.3793 60.0005 32.0000 1.9578 1.9594 399.1034 399.5023 0.0628 -1.0000 -1.0000 3941199 1596681597.40 151.3793 60.0005 32.0000 1.9567 1.9583 399.4379 399.8377 0.0628 -1.0000 -1.0000 3942068 1596681597.50 151.3793 60.0005 32.0000 1.9553 1.9570 399.4518 399.8509 0.0627 -1.0000 -1.0000 3942138 1596681597.60 151.3793 60.0005 32.0000 1.9564 1.9580 399.7365 400.1345 0.0625 -1.0000 -1.0000 3942199 1596681597.70 151.5217 60.0005 32.0000 1.9557 1.9573 399.4285 399.8280 0.0628 -1.0000 -1.0000 3942268 1596681597.80 151.5217 60.0005 32.0000 1.9571 1.9587 399.4512 399.8526 0.0632 -1.0000 -1.0000 3942338 1596681597.90 151.5217 60.0005 32.0000 1.9565 1.9581 399.0997 399.4975 0.0626 -1.0000 -1.0000 3942408 1596681598.00 151.5217 60.0005 32.0000 1.9579 1.9595 399.1252 399.5245 0.0628 -1.0000 -1.0000 3942468 1596681598.10 151.5217 60.0005 32.0000 1.9560 1.9576 399.3968 399.7957 0.0626 -1.0000 -1.0000 3942548 1596681598.20 151.5217 60.0005 32.0000 1.9560 1.9576 399.5178 399.9166 0.0626 -1.0000 -1.0000 3942608 1596681598.30 151.7330 60.0005 32.0000 1.9569 1.9585 399.2599 399.6593 0.0628 -1.0000 -1.0000 3942668 1596681598.40 151.7409 60.0005 32.0000 1.9562 1.9578 399.0502 399.4492 0.0627 -1.0000 -1.0000 3942748 1596681598.50 151.7409 60.0005 32.0000 1.9571 1.9587 399.4100 399.8100 0.0629 -1.0000 -1.0000 3942808 1596681598.60 151.7409 60.0005 32.0000 1.9563 1.9579 399.5422 399.9417 0.0626 -1.0000 -1.0000 3942868 1596681598.70 151.7409 60.0005 32.0000 1.9563 1.9579 399.4929 399.8925 0.0627 -1.0000 -1.0000 3942948 1596681598.80 151.7409 60.0005 32.0000 1.9554 1.9570 399.5481 399.9467 0.0627 -1.0000 -1.0000 3943008 1596681598.90 151.2315 60.0005 32.0000 1.9579 1.9595 399.3960 399.7952 0.0627 -1.0000 -1.0000 3943088 1596681599.00 151.2139 60.0005 32.0000 1.9565 1.9581 399.2875 399.6870 0.0628 -1.0000 -1.0000 3943148 1596681599.10 151.2139 60.0005 32.0000 1.9565 1.9581 399.1441 399.5439 0.0628 -1.0000 -1.0000 3943208 1596681599.20 151.2139 60.0005 32.0000 1.9561 1.9577 399.4189 399.8181 0.0627 -1.0000 -1.0000 3943278 1596681599.30 151.2139 60.0005 32.0000 1.9549 1.9565 399.5651 399.9647 0.0627 -1.0000 -1.0000 3943338 1596681599.40 151.2139 60.0005 32.0000 1.9555 1.9571 399.5943 399.9935 0.0627 -1.0000 -1.0000 3943408 1596681599.50 151.2139 60.0005 32.0000 1.9563 1.9579 399.4192 399.8200 0.0629 -1.0000 -1.0000 3943478 1596681599.60 151.2139 60.0005 32.0000 1.9569 1.9585 399.2045 399.6038 0.0627 -1.0000 -1.0000 3943538 1596681599.70 151.2139 60.0005 32.0000 1.9562 1.9578 399.0094 399.4085 0.0628 -1.0000 -1.0000 3943608 1596681599.80 151.2139 60.0005 32.0000 1.9568 1.9584 399.0052 399.4038 0.0627 -1.0000 -1.0000 3943678 1596681599.90 151.2139 60.0005 32.0000 1.9559 1.9575 399.3085 399.7078 0.0627 -1.0000 -1.0000 3943738 1596681600.00 151.2662 60.0005 32.0000 1.9563 1.9579 399.6233 400.0228 0.0627 -1.0000 -1.0000 3943798 1596681600.10 151.5874 60.0005 32.0000 1.9566 1.9582 399.5040 399.9023 0.0626 -1.0000 -1.0000 3943878 1596681600.20 151.5874 60.0005 32.0000 1.9563 1.9579 399.5879 399.9872 0.0627 -1.0000 -1.0000 3943937 1596681600.30 151.5874 60.0005 32.0000 1.9587 1.9603 398.9744 399.3739 0.0629 -1.0000 -1.0000 3944008 1596681600.40 151.5874 60.0005 32.0000 1.9586 1.9603 399.2063 399.6057 0.0626 -1.0000 -1.0000 3944077 1596681600.50 151.5874 60.0005 32.0000 1.9568 1.9584 399.3158 399.7144 0.0627 -1.0000 -1.0000 3944137 1596681600.60 151.5095 60.0005 32.0000 1.9553 1.9569 399.6008 400.0007 0.0627 -1.0000 -1.0000 3944197 1596681600.70 151.5095 60.0005 32.0000 1.9553 1.9569 399.5335 399.9325 0.0627 -1.0000 -1.0000 3944277 1596681600.80 151.5095 60.0005 32.0000 1.9570 1.9586 399.5065 399.9058 0.0627 -1.0000 -1.0000 3944337 1596681600.90 151.5095 60.0005 32.0000 1.9576 1.9593 399.4553 399.8548 0.0627 -1.0000 -1.0000 3944407 1596681601.00 151.5095 60.0005 32.0000 1.9573 1.9589 399.1620 399.5609 0.0627 -1.0000 -1.0000 3945177 1596681601.10 151.5095 60.0005 32.0000 1.9555 1.9571 399.3148 399.7146 0.0628 -1.0000 -1.0000 3945237 1596681601.20 151.4005 60.0005 32.0000 1.9558 1.9574 399.4274 399.8275 0.0628 -1.0000 -1.0000 3945317 1596681601.30 151.3596 60.0005 32.0000 1.9564 1.9580 399.5594 399.9586 0.0627 -1.0000 -1.0000 3945377 1596681601.40 151.3596 60.0005 32.0000 1.9571 1.9587 398.9713 399.3704 0.0628 -1.0000 -1.0000 3945437 1596681601.50 151.3596 60.0005 32.0000 1.9556 1.9572 399.0595 399.4582 0.0626 -1.0000 -1.0000 3945517 1596681601.60 151.3596 60.0005 32.0000 1.9550 1.9566 399.1058 399.5040 0.0626 -1.0000 -1.0000 3945577 1596681601.70 151.3596 60.0005 32.0000 1.9555 1.9571 399.4169 399.8151 0.0626 -1.0000 -1.0000 3945637 1596681601.80 151.3765 60.0005 32.0000 1.9554 1.9570 399.3972 399.7971 0.0629 -1.0000 -1.0000 3945707 1596681601.90 151.4965 60.0005 32.0000 1.9570 1.9586 399.2378 399.6363 0.0626 -1.0000 -1.0000 3945776 1596681602.00 151.4965 60.0005 32.0000 1.9581 1.9598 399.2346 399.6332 0.0626 -1.0000 -1.0000 3946147 1596681602.10 151.4965 60.0005 32.0000 1.9591 1.9607 399.1055 399.5041 0.0627 -1.0000 -1.0000 3946227 1596681602.20 151.4965 60.0005 32.0000 1.9582 1.9598 399.0766 399.4762 0.0628 -1.0000 -1.0000 3946297 1596681602.30 151.4965 60.0005 32.0000 1.9556 1.9572 399.3306 399.7295 0.0627 -1.0000 -1.0000 3946356 1596681602.40 151.5129 60.0005 32.0000 1.9568 1.9584 399.4442 399.8440 0.0628 -1.0000 -1.0000 3946436 1596681602.50 151.5129 60.0005 32.0000 1.9581 1.9597 399.0474 399.4472 0.0628 -1.0000 -1.0000 3946496 1596681602.60 151.5129 60.0005 32.0000 1.9579 1.9595 399.0448 399.4436 0.0627 -1.0000 -1.0000 3946556 1596681602.70 151.5129 60.0005 32.0000 1.9581 1.9597 399.2859 399.6846 0.0627 -1.0000 -1.0000 3946626 1596681602.80 151.5129 60.0005 32.0000 1.9567 1.9583 399.4728 399.8721 0.0627 -1.0000 -1.0000 3946696 1596681602.90 151.5129 60.0005 32.0000 1.9560 1.9576 399.5597 399.9579 0.0624 -1.0000 -1.0000 3946766 1596681603.00 151.5129 60.0005 32.0000 1.9565 1.9581 399.3331 399.7331 0.0629 -1.0000 -1.0000 3946906 1596681603.10 151.5129 60.0005 32.0000 1.9564 1.9581 399.1901 399.5899 0.0628 -1.0000 -1.0000 3946966 1596681603.20 151.5129 60.0005 32.0000 1.9569 1.9586 399.1788 399.5782 0.0628 -1.0000 -1.0000 3947046 1596681603.30 151.5129 60.0005 32.0000 1.9561 1.9577 399.4288 399.8283 0.0627 -1.0000 -1.0000 3947106 1596681603.40 151.5129 60.0005 32.0000 1.9551 1.9567 399.5618 399.9607 0.0627 -1.0000 -1.0000 3947166 1596681603.50 151.3120 60.0005 32.0000 1.9549 1.9565 399.5199 399.9185 0.0627 -1.0000 -1.0000 3947406 1596681603.60 151.3120 60.0005 32.0000 1.9567 1.9583 398.9412 399.3416 0.0629 -1.0000 -1.0000 3947466 1596681603.70 151.3120 60.0005 32.0000 1.9574 1.9590 399.0401 399.4389 0.0627 -1.0000 -1.0000 3947526 1596681603.80 151.3120 60.0005 32.0000 1.9564 1.9580 399.2948 399.6956 0.0629 -1.0000 -1.0000 3947606 1596681603.90 151.3120 60.0005 32.0000 1.9558 1.9574 399.3921 399.7918 0.0628 -1.0000 -1.0000 3947666 1596681604.00 151.3120 60.0005 32.0000 1.9563 1.9579 399.4741 399.8740 0.0628 -1.0000 -1.0000 3947726 1596681604.10 151.2780 60.0005 32.0000 1.9586 1.9602 399.4263 399.8254 0.0627 -1.0000 -1.0000 3947796 1596681604.20 151.2780 60.0005 32.0000 1.9572 1.9588 399.2483 399.6479 0.0629 -1.0000 -1.0000 3947866 1596681604.30 151.2780 60.0005 32.0000 1.9581 1.9598 398.8317 399.2302 0.0626 -1.0000 -1.0000 3947926 1596681604.40 151.2780 60.0005 32.0000 1.9565 1.9581 399.2888 399.6874 0.0628 -1.0000 -1.0000 3947996 1596681604.50 151.2780 60.0005 32.0000 1.9561 1.9577 399.4229 399.8232 0.0628 -1.0000 -1.0000 3948435 1596681604.60 151.3416 60.0005 32.0000 1.9563 1.9579 399.4732 399.8717 0.0626 -1.0000 -1.0000 3948495 1596681604.70 151.5732 60.0005 32.0000 1.9585 1.9602 399.2102 399.6093 0.0627 -1.0000 -1.0000 3948565 1596681604.80 151.5732 60.0005 32.0000 1.9581 1.9597 398.9668 399.3649 0.0625 -1.0000 -1.0000 3948655 1596681604.90 151.5732 60.0005 32.0000 1.9586 1.9602 399.1376 399.5380 0.0628 -1.0000 -1.0000 3948735 1596681605.00 151.5732 60.0005 32.0000 1.9559 1.9575 399.3655 399.7645 0.0627 -1.0000 -1.0000 3948795 1596681605.10 151.5732 60.0005 32.0000 1.9578 1.9594 399.6623 400.0610 0.0626 -1.0000 -1.0000 3948875 1596681605.20 151.5407 60.0005 32.0000 1.9566 1.9582 399.5051 399.9042 0.0627 -1.0000 -1.0000 3948945 1596681605.30 151.5407 60.0005 32.0000 1.9553 1.9569 399.3573 399.7573 0.0629 -1.0000 -1.0000 3949005 1596681605.40 151.5407 60.0005 32.0000 1.9566 1.9582 399.3025 399.7032 0.0629 -1.0000 -1.0000 3949075 1596681605.50 151.5407 60.0005 32.0000 1.9557 1.9573 398.9244 399.3241 0.0628 -1.0000 -1.0000 3949145 1596681605.60 151.5407 60.0005 32.0000 1.9579 1.9595 399.1345 399.5343 0.0629 -1.0000 -1.0000 3949425 1596681605.70 151.5057 60.0005 32.0000 1.9575 1.9591 399.2911 399.6909 0.0628 -1.0000 -1.0000 3949485 1596681605.80 151.4922 60.0005 32.0000 1.9560 1.9576 399.4016 399.8017 0.0628 -1.0000 -1.0000 3949555 1596681605.90 151.4922 60.0005 32.0000 1.9570 1.9586 399.3646 399.7644 0.0628 -1.0000 -1.0000 3949625 1596681606.00 151.4922 60.0005 32.0000 1.9576 1.9592 399.1689 399.5679 0.0627 -1.0000 -1.0000 3949685 1596681606.10 151.4922 60.0005 32.0000 1.9591 1.9607 399.2175 399.6160 0.0626 -1.0000 -1.0000 3949915 1596681606.20 151.4922 60.0005 32.0000 1.9572 1.9588 399.5879 399.9881 0.0628 -1.0000 -1.0000 3949985 1596681606.30 151.2982 60.0005 32.0000 1.9562 1.9578 399.5326 399.9321 0.0628 -1.0000 -1.0000 3950044 1596681606.40 151.2982 60.0005 32.0000 1.9561 1.9577 399.4970 399.8972 0.0629 -1.0000 -1.0000 3950115 1596681606.50 151.2982 60.0005 32.0000 1.9573 1.9589 399.0335 399.4326 0.0627 -1.0000 -1.0000 3950174 1596681606.60 151.2982 60.0005 32.0000 1.9574 1.9590 398.9888 399.3875 0.0628 -1.0000 -1.0000 3950444 1596681606.70 151.2982 60.0005 32.0000 1.9579 1.9596 399.2725 399.6725 0.0629 -1.0000 -1.0000 3950514 1596681606.80 151.2982 60.0005 32.0000 1.9575 1.9592 399.3274 399.7273 0.0628 -1.0000 -1.0000 3950574 1596681606.90 151.4623 60.0005 32.0000 1.9569 1.9585 399.3179 399.7171 0.0627 -1.0000 -1.0000 3950644 1596681607.00 151.4623 60.0005 32.0000 1.9563 1.9579 399.1211 399.5211 0.0629 -1.0000 -1.0000 3950714 1596681607.10 151.4623 60.0005 32.0000 1.9571 1.9587 399.0755 399.4737 0.0626 -1.0000 -1.0000 3951094 1596681607.20 151.4623 60.0005 32.0000 1.9569 1.9585 399.1719 399.5709 0.0627 -1.0000 -1.0000 3951164 1596681607.30 151.4623 60.0005 32.0000 1.9566 1.9582 399.2090 399.6077 0.0627 -1.0000 -1.0000 3951234 1596681607.40 151.4623 60.0005 32.0000 1.9558 1.9574 399.4934 399.8926 0.0627 -1.0000 -1.0000 3951294 1596681607.50 151.4916 60.0005 32.0000 1.9553 1.9569 399.3707 399.7695 0.0627 -1.0000 -1.0000 3951364 1596681607.60 151.4916 60.0005 32.0000 1.9557 1.9573 399.4580 399.8578 0.0627 -1.0000 -1.0000 3951594 1596681607.70 151.4916 60.0005 32.0000 1.9551 1.9567 399.3541 399.7526 0.0626 -1.0000 -1.0000 3951654 1596681607.80 151.4916 60.0005 32.0000 1.9569 1.9585 399.1640 399.5633 0.0628 -1.0000 -1.0000 3951734 1596681607.90 151.4916 60.0005 32.0000 1.9584 1.9600 399.3008 399.7003 0.0627 -1.0000 -1.0000 3951794 1596681608.00 151.5972 60.0005 32.0000 1.9563 1.9579 399.3710 399.7694 0.0625 -1.0000 -1.0000 3951854 1596681608.10 151.5972 60.0005 32.0000 1.9552 1.9569 399.2457 399.6454 0.0628 -1.0000 -1.0000 3952503 1596681608.20 151.5972 60.0005 32.0000 1.9547 1.9563 399.3549 399.7549 0.0628 -1.0000 -1.0000 3952563 1596681608.30 151.5972 60.0005 32.0000 1.9566 1.9583 399.2603 399.6594 0.0627 -1.0000 -1.0000 3952633 1596681608.40 151.5972 60.0005 32.0000 1.9581 1.9597 399.2406 399.6402 0.0628 -1.0000 -1.0000 3952723 1596681608.50 151.5789 60.0005 32.0000 1.9570 1.9586 399.0588 399.4578 0.0627 -1.0000 -1.0000 3952783 1596681608.60 151.4508 60.0005 32.0000 1.9564 1.9580 399.0201 399.4173 0.0625 -1.0000 -1.0000 3952843 1596681608.70 151.4508 60.0005 32.0000 1.9557 1.9573 399.4650 399.8643 0.0626 -1.0000 -1.0000 3952913 1596681608.80 151.4508 60.0005 32.0000 1.9562 1.9578 399.4169 399.8162 0.0628 -1.0000 -1.0000 3952983 1596681608.90 151.4508 60.0005 32.0000 1.9568 1.9584 399.4526 399.8515 0.0627 -1.0000 -1.0000 3953053 1596681609.00 151.4508 60.0005 32.0000 1.9562 1.9578 399.3188 399.7180 0.0627 -1.0000 -1.0000 3953113 1596681609.10 151.4508 60.0005 32.0000 1.9560 1.9576 399.3409 399.7396 0.0626 -1.0000 -1.0000 3953173 1596681609.20 151.4231 60.0005 32.0000 1.9558 1.9574 399.5707 399.9704 0.0628 -1.0000 -1.0000 3953253 1596681609.30 151.4166 60.0005 32.0000 1.9561 1.9577 399.3389 399.7375 0.0626 -1.0000 -1.0000 3953313 1596681609.40 151.4166 60.0005 32.0000 1.9579 1.9595 399.3058 399.7047 0.0627 -1.0000 -1.0000 3953373 1596681609.50 151.4166 60.0005 32.0000 1.9569 1.9585 399.1325 399.5320 0.0628 -1.0000 -1.0000 3953453 1596681609.60 151.4166 60.0005 32.0000 1.9567 1.9583 398.9512 399.3500 0.0627 -1.0000 -1.0000 3953513 1596681609.70 151.4166 60.0005 32.0000 1.9569 1.9585 399.2208 399.6207 0.0629 -1.0000 -1.0000 3953573 1596681609.80 151.5168 60.0008 32.0000 1.9576 1.9592 399.5298 399.9299 0.0628 -1.0000 -1.0000 3953643 1596681609.90 151.5168 60.0008 32.0000 1.9566 1.9582 399.4066 399.8075 0.0631 -1.0000 -1.0000 3953723 1596681610.00 151.5168 60.0008 32.0000 1.9578 1.9594 399.1187 399.5178 0.0627 -1.0000 -1.0000 3953783 1596681610.10 151.5168 60.0008 32.0000 1.9578 1.9595 399.1627 399.5619 0.0627 -1.0000 -1.0000 3953852 1596681610.20 151.5168 60.0008 32.0000 1.9546 1.9563 399.4415 399.8411 0.0629 -1.0000 -1.0000 3953922 1596681610.30 151.5168 60.0008 32.0000 1.9553 1.9569 399.4908 399.8908 0.0628 -1.0000 -1.0000 3953993 1596681610.40 151.3692 60.0008 32.0000 1.9563 1.9579 399.3495 399.7491 0.0628 -1.0000 -1.0000 3954062 1596681610.50 151.3100 60.0008 32.0000 1.9556 1.9572 399.1643 399.5636 0.0627 -1.0000 -1.0000 3954122 1596681610.60 151.3100 60.0008 32.0000 1.9567 1.9583 399.0565 399.4537 0.0626 -1.0000 -1.0000 3954182 1596681610.70 151.3100 60.0008 32.0000 1.9568 1.9584 399.0685 399.4680 0.0628 -1.0000 -1.0000 3954982 1596681610.80 151.3100 60.0008 32.0000 1.9575 1.9591 399.0594 399.4573 0.0625 -1.0000 -1.0000 3955052 1596681610.90 151.3100 60.0008 32.0000 1.9556 1.9572 399.4860 399.8841 0.0626 -1.0000 -1.0000 3955122 1596681611.00 151.4639 60.0008 32.0000 1.9558 1.9574 399.6149 400.0148 0.0628 -1.0000 -1.0000 3955182 1596681611.10 151.4639 60.0008 32.0000 1.9566 1.9582 399.3939 399.7945 0.0629 -1.0000 -1.0000 3955252 1596681611.20 151.4639 60.0008 32.0000 1.9585 1.9602 399.2290 399.6293 0.0629 -1.0000 -1.0000 3955322 1596681611.30 151.4639 60.0008 32.0000 1.9590 1.9606 399.0084 399.4067 0.0625 -1.0000 -1.0000 3955382 1596681611.40 151.4639 60.0008 32.0000 1.9569 1.9585 399.1918 399.5898 0.0626 -1.0000 -1.0000 3955442 1596681611.50 151.5399 60.0008 32.0000 1.9559 1.9575 399.3984 399.7968 0.0626 -1.0000 -1.0000 3955512 1596681611.60 151.5399 60.0008 32.0000 1.9562 1.9578 399.5223 399.9211 0.0626 -1.0000 -1.0000 3955582 1596681611.70 151.5399 60.0008 32.0000 1.9570 1.9586 399.3662 399.7643 0.0626 -1.0000 -1.0000 3955642 1596681611.80 151.5399 60.0008 32.0000 1.9597 1.9613 399.2092 399.6082 0.0627 -1.0000 -1.0000 3955712 1596681611.90 151.5399 60.0008 32.0000 1.9581 1.9598 399.0822 399.4810 0.0627 -1.0000 -1.0000 3955781 1596681612.00 151.5469 60.0008 32.0000 1.9572 1.9588 399.3010 399.6998 0.0626 -1.0000 -1.0000 3955841 1596681612.10 151.5753 60.0008 32.0000 1.9573 1.9590 399.5984 399.9985 0.0629 -1.0000 -1.0000 3955911 1596681612.20 151.5753 60.0008 32.0000 1.9557 1.9573 399.6662 400.0659 0.0628 -1.0000 -1.0000 3956141 1596681612.30 151.5753 60.0008 32.0000 1.9560 1.9576 399.4189 399.8183 0.0627 -1.0000 -1.0000 3956201 1596681612.40 151.5753 60.0008 32.0000 1.9569 1.9585 399.2604 399.6593 0.0627 -1.0000 -1.0000 3956281 1596681612.50 151.5753 60.0008 32.0000 1.9563 1.9579 399.2727 399.6720 0.0627 -1.0000 -1.0000 3956342 1596681612.60 151.4718 60.0008 32.0000 1.9559 1.9575 399.3934 399.7932 0.0628 -1.0000 -1.0000 3956401 1596681612.70 151.4411 60.0008 32.0000 1.9569 1.9585 399.4339 399.8339 0.0628 -1.0000 -1.0000 3957161 1596681612.80 151.4411 60.0008 32.0000 1.9575 1.9591 399.3222 399.7215 0.0628 -1.0000 -1.0000 3957221 1596681612.90 151.4411 60.0008 32.0000 1.9575 1.9591 399.2558 399.6555 0.0628 -1.0000 -1.0000 3957301 1596681613.00 151.4411 60.0008 32.0000 1.9581 1.9597 399.1835 399.5835 0.0628 -1.0000 -1.0000 3957381 1596681613.10 151.4411 60.0008 32.0000 1.9563 1.9579 399.0879 399.4863 0.0626 -1.0000 -1.0000 3957441 1596681613.20 151.5102 60.0008 32.0000 1.9575 1.9591 399.2738 399.6727 0.0627 -1.0000 -1.0000 3957521 1596681613.30 151.5102 60.0008 32.0000 1.9574 1.9590 399.3223 399.7219 0.0628 -1.0000 -1.0000 3957581 1596681613.40 151.5102 60.0008 32.0000 1.9573 1.9589 399.3395 399.7398 0.0629 -1.0000 -1.0000 3957641 1596681613.50 151.5102 60.0008 32.0000 1.9556 1.9572 399.3908 399.7885 0.0625 -1.0000 -1.0000 3957711 1596681613.60 151.5102 60.0008 32.0000 1.9562 1.9578 399.2725 399.6707 0.0626 -1.0000 -1.0000 3957781 1596681613.70 151.3253 60.0008 32.0000 1.9576 1.9592 399.1803 399.5797 0.0628 -1.0000 -1.0000 3957841 1596681613.80 151.3253 60.0008 32.0000 1.9571 1.9587 399.2050 399.6044 0.0627 -1.0000 -1.0000 3957911 1596681613.90 151.3253 60.0008 32.0000 1.9569 1.9585 399.1588 399.5574 0.0627 -1.0000 -1.0000 3957971 1596681614.00 151.3253 60.0008 32.0000 1.9563 1.9580 399.3902 399.7894 0.0627 -1.0000 -1.0000 3958041 1596681614.10 151.3253 60.0008 32.0000 1.9565 1.9581 399.4145 399.8133 0.0626 -1.0000 -1.0000 3958111 1596681614.20 151.3253 60.0008 32.0000 1.9565 1.9581 399.3786 399.7783 0.0629 -1.0000 -1.0000 3958170 1596681614.30 151.6885 60.0008 32.0000 1.9568 1.9584 398.9680 399.3659 0.0626 -1.0000 -1.0000 3958240 1596681614.40 151.6885 60.0008 32.0000 1.9588 1.9604 399.0205 399.4191 0.0627 -1.0000 -1.0000 3958320 1596681614.50 151.6885 60.0008 32.0000 1.9586 1.9602 399.3107 399.7089 0.0625 -1.0000 -1.0000 3958390 1596681614.60 151.6885 60.0008 32.0000 1.9579 1.9595 399.4702 399.8693 0.0627 -1.0000 -1.0000 3958450 1596681614.70 151.6885 60.0008 32.0000 1.9587 1.9604 399.2634 399.6621 0.0627 -1.0000 -1.0000 3958690 1596681614.80 151.6885 60.0008 32.0000 1.9577 1.9593 399.1053 399.5041 0.0627 -1.0000 -1.0000 3958750 1596681614.90 151.4145 60.0001 32.0000 1.9546 1.9562 399.1802 399.5789 0.0626 -1.0000 -1.0000 3958820 1596681615.00 151.4145 60.0001 32.0000 1.9538 1.9554 399.2460 399.6438 0.0625 -1.0000 -1.0000 3958880 1596681615.10 151.4145 60.0001 32.0000 1.9558 1.9574 399.4967 399.8971 0.0628 -1.0000 -1.0000 3958940 1596681615.20 151.4145 60.0001 32.0000 1.9560 1.9576 399.4043 399.8039 0.0628 -1.0000 -1.0000 3959020 1596681615.30 151.4145 60.0001 32.0000 1.9572 1.9588 399.4196 399.8188 0.0627 -1.0000 -1.0000 3959730 1596681615.40 151.3703 60.0001 32.0000 1.9572 1.9588 399.3053 399.7042 0.0626 -1.0000 -1.0000 3959790 1596681615.50 151.2868 60.0001 32.0000 1.9579 1.9595 399.1057 399.5042 0.0627 -1.0000 -1.0000 3959860 1596681615.60 151.2868 60.0001 32.0000 1.9565 1.9581 399.2927 399.6915 0.0627 -1.0000 -1.0000 3959920 1596681615.70 151.2868 60.0001 32.0000 1.9557 1.9573 399.3865 399.7859 0.0627 -1.0000 -1.0000 3959990 1596681615.80 151.2868 60.0001 32.0000 1.9552 1.9568 399.3954 399.7951 0.0629 -1.0000 -1.0000 4000059 1596681615.90 151.2868 60.0001 32.0000 1.9552 1.9568 399.3344 399.7344 0.0628 -1.0000 -1.0000 4000119 1596681616.00 151.4671 60.0001 32.0000 1.9571 1.9587 399.0770 399.4768 0.0628 -1.0000 -1.0000 4000179 1596681616.10 151.4671 60.0001 32.0000 1.9591 1.9607 399.0617 399.4600 0.0625 -1.0000 -1.0000 4000259 1596681616.20 151.4671 60.0001 32.0000 1.9592 1.9609 399.3852 399.7849 0.0628 -1.0000 -1.0000 4000320 1596681616.30 151.4671 60.0001 32.0000 1.9569 1.9586 399.4950 399.8947 0.0627 -1.0000 -1.0000 4000379 1596681616.40 151.4671 60.0001 32.0000 1.9562 1.9578 399.5667 399.9653 0.0626 -1.0000 -1.0000 4000449 1596681616.50 151.4606 60.0001 32.0000 1.9551 1.9567 399.4924 399.8918 0.0627 -1.0000 -1.0000 4000519 1596681616.60 151.6371 60.0001 32.0000 1.9577 1.9593 399.3436 399.7429 0.0628 -1.0000 -1.0000 4000579 1596681616.70 151.6371 60.0001 32.0000 1.9577 1.9594 399.2000 399.5987 0.0627 -1.0000 -1.0000 4000669 1596681616.80 151.6371 60.0001 32.0000 1.9563 1.9579 399.4070 399.8064 0.0628 -1.0000 -1.0000 4000849 1596681616.90 151.6371 60.0001 32.0000 1.9554 1.9571 399.4770 399.8765 0.0627 -1.0000 -1.0000 4000919 1596681617.00 151.6371 60.0001 32.0000 1.9559 1.9576 399.4159 399.8155 0.0627 -1.0000 -1.0000 4000979 1596681617.10 151.6371 60.0001 32.0000 1.9589 1.9605 399.0573 399.4557 0.0627 -1.0000 -1.0000 4001039 1596681617.20 151.6371 60.0001 32.0000 1.9588 1.9604 398.9554 399.3540 0.0627 -1.0000 -1.0000 4001119 1596681617.30 151.6371 60.0001 32.0000 1.9580 1.9596 399.1124 399.5111 0.0628 -1.0000 -1.0000 4001489 1596681617.40 151.6371 60.0001 32.0000 1.9585 1.9601 399.1089 399.5089 0.0629 -1.0000 -1.0000 4001559 1596681617.50 151.6371 60.0001 32.0000 1.9564 1.9580 399.3980 399.7981 0.0629 -1.0000 -1.0000 4001629 1596681617.60 151.6371 60.0001 32.0000 1.9550 1.9566 399.5429 399.9427 0.0627 -1.0000 -1.0000 4001689 1596681617.70 151.6335 60.0001 32.0000 1.9553 1.9569 399.4636 399.8634 0.0629 -1.0000 -1.0000 4001749 1596681617.80 151.6335 60.0001 32.0000 1.9565 1.9582 399.0449 399.4447 0.0628 -1.0000 -1.0000 4001978 1596681617.90 151.6335 60.0001 32.0000 1.9566 1.9582 399.1292 399.5281 0.0626 -1.0000 -1.0000 4002039 1596681618.00 151.6335 60.0001 32.0000 1.9565 1.9581 399.0687 399.4681 0.0629 -1.0000 -1.0000 4002099 1596681618.10 151.6335 60.0001 32.0000 1.9568 1.9584 399.3459 399.7452 0.0627 -1.0000 -1.0000 4002178 1596681618.20 151.5328 60.0001 32.0000 1.9571 1.9587 399.4786 399.8778 0.0627 -1.0000 -1.0000 4002238 1596681618.30 151.4458 60.0001 32.0000 1.9557 1.9573 399.4491 399.8481 0.0627 -1.0000 -1.0000 4002298 1596681618.40 151.4458 60.0001 32.0000 1.9546 1.9562 399.2658 399.6650 0.0628 -1.0000 -1.0000 4002368 1596681618.50 151.4458 60.0001 32.0000 1.9585 1.9601 399.0003 399.3991 0.0627 -1.0000 -1.0000 4002438 1596681618.60 151.4458 60.0001 32.0000 1.9572 1.9588 398.9419 399.3398 0.0626 -1.0000 -1.0000 4002498 1596681618.70 151.4458 60.0001 32.0000 1.9580 1.9596 399.2266 399.6250 0.0626 -1.0000 -1.0000 4002568 1596681618.80 151.6758 60.0001 32.0000 1.9559 1.9575 399.4721 399.8716 0.0628 -1.0000 -1.0000 4003188 1596681618.90 151.6758 60.0001 32.0000 1.9582 1.9598 399.3832 399.7828 0.0627 -1.0000 -1.0000 4003268 1596681619.00 151.6758 60.0001 32.0000 1.9593 1.9609 399.1416 399.5399 0.0627 -1.0000 -1.0000 4003328 1596681619.10 151.6758 60.0001 32.0000 1.9586 1.9602 399.0901 399.4879 0.0625 -1.0000 -1.0000 4003388 1596681619.20 151.6758 60.0001 32.0000 1.9565 1.9581 399.5884 399.9879 0.0627 -1.0000 -1.0000 4003458 1596681619.30 151.6758 60.0001 32.0000 1.9565 1.9582 399.4413 399.8408 0.0627 -1.0000 -1.0000 4003528 1596681619.40 151.4798 60.0001 32.0000 1.9560 1.9576 399.1696 399.5695 0.0628 -1.0000 -1.0000 4003588 1596681619.50 151.4798 60.0001 32.0000 1.9577 1.9593 399.2146 399.6136 0.0627 -1.0000 -1.0000 4003658 1596681619.60 151.4798 60.0001 32.0000 1.9580 1.9597 398.9576 399.3569 0.0628 -1.0000 -1.0000 4003728 1596681619.70 151.4798 60.0001 32.0000 1.9559 1.9575 399.1452 399.5443 0.0627 -1.0000 -1.0000 4003787 1596681619.80 151.4798 60.0001 32.0000 1.9566 1.9583 399.0729 399.4719 0.0627 -1.0000 -1.0000 4004108 1596681619.90 151.4798 60.0001 32.0000 1.9547 1.9563 399.4151 399.8153 0.0628 -1.0000 -1.0000 4004167 1596681620.00 151.4798 60.0001 32.0000 1.9554 1.9570 399.2475 399.6464 0.0627 -1.0000 -1.0000 4004227 1596681620.10 151.5042 59.9994 32.0000 1.9556 1.9572 399.0789 399.4782 0.0628 -1.0000 -1.0000 4004307 1596681620.20 151.5042 59.9994 32.0000 1.9565 1.9581 399.1563 399.5559 0.0628 -1.0000 -1.0000 4004367 1596681620.30 151.5042 59.9994 32.0000 1.9563 1.9579 399.0268 399.4251 0.0626 -1.0000 -1.0000 4004597 1596681620.40 151.5042 59.9994 32.0000 1.9570 1.9586 399.3680 399.7664 0.0626 -1.0000 -1.0000 4004687 1596681620.50 151.5042 59.9994 32.0000 1.9561 1.9577 399.2512 399.6500 0.0627 -1.0000 -1.0000 4004747 1596681620.60 151.5042 59.9994 32.0000 1.9559 1.9575 399.3679 399.7679 0.0628 -1.0000 -1.0000 4004807 1596681620.70 151.5042 59.9994 32.0000 1.9557 1.9573 399.4448 399.8444 0.0628 -1.0000 -1.0000 4004877 1596681620.80 151.5042 59.9994 32.0000 1.9565 1.9581 399.2713 399.6711 0.0628 -1.0000 -1.0000 4004947 1596681620.90 151.5042 59.9994 32.0000 1.9568 1.9584 399.1611 399.5599 0.0627 -1.0000 -1.0000 4005017 1596681621.00 151.5042 59.9994 32.0000 1.9582 1.9598 398.9765 399.3745 0.0626 -1.0000 -1.0000 4005077 1596681621.10 151.5042 59.9994 32.0000 1.9563 1.9579 399.4367 399.8348 0.0626 -1.0000 -1.0000 4005137 1596681621.20 151.5042 59.9994 32.0000 1.9559 1.9575 399.4787 399.8777 0.0626 -1.0000 -1.0000 4005217 1596681621.30 151.5135 59.9994 32.0000 1.9554 1.9570 399.4462 399.8460 0.0628 -1.0000 -1.0000 4005277 1596681621.40 151.5303 59.9994 32.0000 1.9564 1.9580 399.3570 399.7563 0.0626 -1.0000 -1.0000 4005407 1596681621.50 151.5303 59.9994 32.0000 1.9558 1.9574 399.1132 399.5106 0.0625 -1.0000 -1.0000 4005477 1596681621.60 151.5303 59.9994 32.0000 1.9560 1.9576 399.2046 399.6036 0.0627 -1.0000 -1.0000 4005537 1596681621.70 151.5303 59.9994 32.0000 1.9565 1.9581 398.9989 399.3978 0.0627 -1.0000 -1.0000 4005597 1596681621.80 151.5303 59.9994 32.0000 1.9581 1.9597 399.2355 399.6344 0.0626 -1.0000 -1.0000 4005677 1596681621.90 151.5303 59.9994 32.0000 1.9567 1.9583 399.3968 399.7953 0.0627 -1.0000 -1.0000 4005906 1596681622.00 151.3677 59.9994 32.0000 1.9546 1.9562 399.3791 399.7785 0.0627 -1.0000 -1.0000 4005976 1596681622.10 151.3677 59.9994 32.0000 1.9550 1.9566 399.2793 399.6781 0.0627 -1.0000 -1.0000 4006046 1596681622.20 151.3677 59.9994 32.0000 1.9583 1.9599 399.0510 399.4495 0.0627 -1.0000 -1.0000 4006106 1596681622.30 151.3677 59.9994 32.0000 1.9577 1.9593 398.9714 399.3701 0.0627 -1.0000 -1.0000 4006176 1596681622.40 151.3677 59.9994 32.0000 1.9589 1.9605 399.3360 399.7349 0.0626 -1.0000 -1.0000 4006356 1596681622.50 151.6204 59.9994 32.0000 1.9566 1.9582 399.5852 399.9839 0.0626 -1.0000 -1.0000 4006416 1596681622.60 151.6204 59.9994 32.0000 1.9587 1.9603 399.4896 399.8882 0.0626 -1.0000 -1.0000 4006486 1596681622.70 151.6204 59.9994 32.0000 1.9595 1.9611 399.2845 399.6837 0.0627 -1.0000 -1.0000 4006556 1596681622.80 151.6204 59.9994 32.0000 1.9580 1.9596 399.1111 399.5105 0.0628 -1.0000 -1.0000 4006616 1596681622.90 151.6204 59.9994 32.0000 1.9584 1.9600 399.0559 399.4554 0.0627 -1.0000 -1.0000 4006856 1596681623.00 151.6204 59.9994 32.0000 1.9552 1.9568 399.2388 399.6365 0.0626 -1.0000 -1.0000 4006916 1596681623.10 151.6204 59.9994 32.0000 1.9539 1.9555 399.1928 399.5905 0.0625 -1.0000 -1.0000 4006976 1596681623.20 151.6661 59.9994 32.0000 1.9545 1.9561 399.1037 399.5024 0.0627 -1.0000 -1.0000 4007046 1596681623.30 151.6661 59.9994 32.0000 1.9587 1.9603 398.9390 399.3379 0.0627 -1.0000 -1.0000 4007116 1596681623.40 151.6661 59.9994 32.0000 1.9572 1.9588 399.0847 399.4843 0.0628 -1.0000 -1.0000 4007356 1596681623.50 151.6661 59.9994 32.0000 1.9571 1.9587 399.0373 399.4355 0.0625 -1.0000 -1.0000 4007426 1596681623.60 151.6661 59.9994 32.0000 1.9565 1.9581 399.2527 399.6512 0.0627 -1.0000 -1.0000 4007486 1596681623.70 151.6661 59.9994 32.0000 1.9564 1.9580 399.3302 399.7294 0.0628 -1.0000 -1.0000 4007555 1596681623.80 151.6661 59.9994 32.0000 1.9560 1.9576 399.4602 399.8602 0.0628 -1.0000 -1.0000 4007626 1596681623.90 151.5419 59.9994 32.0000 1.9577 1.9593 399.3840 399.7819 0.0625 -1.0000 -1.0000 4007865 1596681624.00 151.5419 59.9994 32.0000 1.9562 1.9579 399.1560 399.5555 0.0628 -1.0000 -1.0000 4007925 1596681624.10 151.5419 59.9994 32.0000 1.9582 1.9598 399.0154 399.4148 0.0628 -1.0000 -1.0000 4007995 1596681624.20 151.5419 59.9994 32.0000 1.9572 1.9588 398.9995 399.3982 0.0627 -1.0000 -1.0000 4008065 1596681624.30 151.5419 59.9994 32.0000 1.9575 1.9591 399.0009 399.3996 0.0627 -1.0000 -1.0000 4008125 1596681624.40 151.5419 59.9994 32.0000 1.9546 1.9562 399.3772 399.7760 0.0626 -1.0000 -1.0000 4008195 1596681624.50 151.5732 59.9994 32.0000 1.9559 1.9575 399.4778 399.8777 0.0628 -1.0000 -1.0000 4008265 1596681624.60 151.5732 59.9994 32.0000 1.9566 1.9582 399.3569 399.7566 0.0628 -1.0000 -1.0000 4008325 1596681624.70 151.5732 59.9994 32.0000 1.9585 1.9601 399.1431 399.5421 0.0627 -1.0000 -1.0000 4008395 1596681624.80 151.5732 59.9994 32.0000 1.9582 1.9598 399.1047 399.5037 0.0627 -1.0000 -1.0000 4008455 1596681624.90 151.5732 59.9994 32.0000 1.9568 1.9584 399.0407 399.4390 0.0627 -1.0000 -1.0000 4009015 1596681625.00 151.3988 59.9981 32.0000 1.9569 1.9585 399.0229 399.4222 0.0628 -1.0000 -1.0000 4009075 1596681625.10 151.3587 59.9978 32.0000 1.9565 1.9581 399.3770 399.7768 0.0628 -1.0000 -1.0000 4009135 1596681625.20 151.3587 59.9978 32.0000 1.9561 1.9577 399.4194 399.8187 0.0627 -1.0000 -1.0000 4009215 1596681625.30 151.3587 59.9978 32.0000 1.9562 1.9578 399.3990 399.7977 0.0627 -1.0000 -1.0000 4009275 1596681625.40 151.3587 59.9978 32.0000 1.9584 1.9600 399.2409 399.6399 0.0627 -1.0000 -1.0000 4009335 1596681625.50 151.3587 59.9978 32.0000 1.9577 1.9594 399.3314 399.7310 0.0628 -1.0000 -1.0000 4009405 1596681625.60 151.6309 59.9978 32.0000 1.9575 1.9591 399.5464 399.9459 0.0627 -1.0000 -1.0000 4009464 1596681625.70 151.6309 59.9978 32.0000 1.9540 1.9556 399.4519 399.8508 0.0627 -1.0000 -1.0000 4009535 1596681625.80 151.6309 59.9978 32.0000 1.9573 1.9589 399.1909 399.5905 0.0628 -1.0000 -1.0000 4009605 1596681625.90 151.6309 59.9978 32.0000 1.9572 1.9588 399.0826 399.4819 0.0627 -1.0000 -1.0000 4009664 1596681626.00 151.6309 59.9978 32.0000 1.9572 1.9588 398.9882 399.3866 0.0627 -1.0000 -1.0000 4010204 1596681626.10 151.4530 59.9978 32.0000 1.9581 1.9598 399.1110 399.5089 0.0626 -1.0000 -1.0000 4010274 1596681626.20 151.4530 59.9978 32.0000 1.9529 1.9545 399.4766 399.8763 0.0628 -1.0000 -1.0000 4010344 1596681626.30 151.4530 59.9978 32.0000 1.9556 1.9572 399.4127 399.8118 0.0627 -1.0000 -1.0000 4010424 1596681626.40 151.4530 59.9978 32.0000 1.9578 1.9594 399.1435 399.5421 0.0626 -1.0000 -1.0000 4010504 1596681626.50 151.4530 59.9978 32.0000 1.9579 1.9595 399.1268 399.5253 0.0626 -1.0000 -1.0000 4010574 1596681626.60 151.4530 59.9978 32.0000 1.9563 1.9579 399.2566 399.6548 0.0626 -1.0000 -1.0000 4010634 1596681626.70 151.4530 59.9978 32.0000 1.9557 1.9573 399.2847 399.6835 0.0627 -1.0000 -1.0000 4010704 1596681626.80 151.4530 59.9978 32.0000 1.9560 1.9576 399.2732 399.6721 0.0627 -1.0000 -1.0000 4010764 1596681626.90 151.4530 59.9978 32.0000 1.9570 1.9587 399.4437 399.8429 0.0627 -1.0000 -1.0000 4010844 1596681627.00 151.4530 59.9978 32.0000 1.9567 1.9583 399.2948 399.6945 0.0628 -1.0000 -1.0000 4010904 1596681627.10 151.4530 59.9978 32.0000 1.9568 1.9584 399.0600 399.4596 0.0627 -1.0000 -1.0000 4010964 1596681627.20 151.5202 59.9978 32.0000 1.9583 1.9599 399.1400 399.5377 0.0625 -1.0000 -1.0000 4011034 1596681627.30 151.5202 59.9978 32.0000 1.9582 1.9598 399.1566 399.5552 0.0627 -1.0000 -1.0000 4011104 1596681627.40 151.5202 59.9978 32.0000 1.9582 1.9598 399.3335 399.7334 0.0628 -1.0000 -1.0000 4011174 1596681627.50 151.5202 59.9978 32.0000 1.9569 1.9585 399.4791 399.8787 0.0627 -1.0000 -1.0000 4011244 1596681627.60 151.5202 59.9978 32.0000 1.9567 1.9583 399.1779 399.5768 0.0627 -1.0000 -1.0000 4011304 1596681627.70 151.4813 59.9978 32.0000 1.9561 1.9577 398.7886 399.1882 0.0627 -1.0000 -1.0000 4011374 1596681627.80 151.4549 59.9978 32.0000 1.9573 1.9589 398.9454 399.3437 0.0627 -1.0000 -1.0000 4011443 1596681627.90 151.4549 59.9978 32.0000 1.9553 1.9569 399.1637 399.5615 0.0626 -1.0000 -1.0000 4011504 1596681628.00 151.4549 59.9978 32.0000 1.9533 1.9549 399.4205 399.8201 0.0627 -1.0000 -1.0000 4011883 1596681628.10 151.4549 59.9978 32.0000 1.9559 1.9575 399.4018 399.8011 0.0628 -1.0000 -1.0000 4011963 1596681628.20 151.4540 59.9978 32.0000 1.9575 1.9591 399.1253 399.5246 0.0627 -1.0000 -1.0000 4012023 1596681628.30 151.4304 59.9978 32.0000 1.9572 1.9588 399.0874 399.4864 0.0627 -1.0000 -1.0000 4012083 1596681628.40 151.4304 59.9978 32.0000 1.9565 1.9581 399.0503 399.4488 0.0627 -1.0000 -1.0000 4012163 1596681628.50 151.4304 59.9978 32.0000 1.9562 1.9578 399.1563 399.5559 0.0627 -1.0000 -1.0000 4012223 1596681628.60 151.4304 59.9978 32.0000 1.9559 1.9575 399.1288 399.5278 0.0628 -1.0000 -1.0000 4012533 1596681628.70 151.4304 59.9978 32.0000 1.9562 1.9578 399.1157 399.5146 0.0627 -1.0000 -1.0000 4012603 1596681628.80 151.4304 59.9978 32.0000 1.9570 1.9586 399.2460 399.6443 0.0627 -1.0000 -1.0000 4012663 1596681628.90 151.3339 59.9978 32.0000 1.9566 1.9582 398.9628 399.3618 0.0628 -1.0000 -1.0000 4012733 1596681629.00 151.3249 59.9978 32.0000 1.9563 1.9579 399.1421 399.5401 0.0626 -1.0000 -1.0000 4012803 1596681629.10 151.3249 59.9978 32.0000 1.9560 1.9576 399.1883 399.5875 0.0627 -1.0000 -1.0000 4013393 1596681629.20 151.3249 59.9978 32.0000 1.9550 1.9567 399.2408 399.6397 0.0627 -1.0000 -1.0000 4013463 1596681629.30 151.3249 59.9978 32.0000 1.9557 1.9573 399.2927 399.6916 0.0626 -1.0000 -1.0000 4013533 1596681629.40 151.3250 59.9978 32.0000 1.9583 1.9599 399.0744 399.4727 0.0627 -1.0000 -1.0000 4013603 1596681629.50 151.3322 59.9978 32.0000 1.9567 1.9584 399.0288 399.4282 0.0628 -1.0000 -1.0000 4013672 1596681629.60 151.3322 59.9978 32.0000 1.9566 1.9582 399.0199 399.4176 0.0626 -1.0000 -1.0000 4013732 1596681629.70 151.3322 59.9978 32.0000 1.9561 1.9578 399.1254 399.5240 0.0627 -1.0000 -1.0000 4013803 1596681629.80 151.3322 59.9978 32.0000 1.9564 1.9580 399.2432 399.6429 0.0629 -1.0000 -1.0000 4013872 1596681629.90 151.3322 59.9978 32.0000 1.9576 1.9593 399.2299 399.6297 0.0627 -1.0000 -1.0000 4013932 1596681630.00 151.4647 59.9973 32.0000 1.9570 1.9586 399.0761 399.4744 0.0626 -1.0000 -1.0000 4013992 1596681630.10 151.5177 59.9971 32.0000 1.9560 1.9576 399.0145 399.4125 0.0626 -1.0000 -1.0000 4014072 1596681630.20 151.5177 59.9971 32.0000 1.9559 1.9575 399.1521 399.5512 0.0627 -1.0000 -1.0000 4014132 1596681630.30 151.5177 59.9971 32.0000 1.9549 1.9565 399.3888 399.7869 0.0625 -1.0000 -1.0000 4014192 1596681630.40 151.5177 59.9971 32.0000 1.9548 1.9564 399.4389 399.8387 0.0628 -1.0000 -1.0000 4014262 1596681630.50 151.5177 59.9971 32.0000 1.9573 1.9589 399.2723 399.6712 0.0626 -1.0000 -1.0000 4014332 1596681630.60 151.5177 59.9971 32.0000 1.9578 1.9594 399.1659 399.5650 0.0628 -1.0000 -1.0000 4014392 1596681630.70 151.7359 59.9971 32.0000 1.9576 1.9592 398.9667 399.3653 0.0626 -1.0000 -1.0000 4014472 1596681630.80 151.7359 59.9971 32.0000 1.9568 1.9584 399.1523 399.5505 0.0626 -1.0000 -1.0000 4014552 1596681630.90 151.7359 59.9971 32.0000 1.9564 1.9580 399.4903 399.8894 0.0627 -1.0000 -1.0000 4014622 1596681631.00 151.7359 59.9971 32.0000 1.9587 1.9604 399.3116 399.7119 0.0628 -1.0000 -1.0000 4014682 1596681631.10 151.7359 59.9971 32.0000 1.9591 1.9607 399.0101 399.4088 0.0627 -1.0000 -1.0000 4014752 1596681631.20 151.7359 59.9971 32.0000 1.9577 1.9593 399.3525 399.7521 0.0628 -1.0000 -1.0000 4014822 1596681631.30 151.4240 59.9971 32.0000 1.9570 1.9586 399.5645 399.9641 0.0628 -1.0000 -1.0000 4014882 1596681631.40 151.2881 59.9971 32.0000 1.9560 1.9576 399.5426 399.9426 0.0628 -1.0000 -1.0000 4014942 1596681631.50 151.2881 59.9971 32.0000 1.9559 1.9575 399.3514 399.7498 0.0627 -1.0000 -1.0000 4015022 1596681631.60 151.2881 59.9971 32.0000 1.9568 1.9584 399.1912 399.5907 0.0627 -1.0000 -1.0000 4015202 1596681631.70 151.2881 59.9971 32.0000 1.9568 1.9584 398.8931 399.2922 0.0628 -1.0000 -1.0000 4015262 1596681631.80 151.2897 59.9971 32.0000 1.9569 1.9585 399.1757 399.5740 0.0627 -1.0000 -1.0000 4015332 1596681631.90 151.3379 59.9971 32.0000 1.9558 1.9575 399.2727 399.6717 0.0627 -1.0000 -1.0000 4015402 1596681632.00 151.3379 59.9971 32.0000 1.9559 1.9575 399.3523 399.7508 0.0626 -1.0000 -1.0000 4015462 1596681632.10 151.3379 59.9971 32.0000 1.9569 1.9585 399.1721 399.5716 0.0627 -1.0000 -1.0000 4015911 1596681632.20 151.3379 59.9971 32.0000 1.9574 1.9590 399.1069 399.5055 0.0627 -1.0000 -1.0000 4015971 1596681632.30 151.3379 59.9971 32.0000 1.9566 1.9582 398.8963 399.2942 0.0625 -1.0000 -1.0000 4016031 1596681632.40 151.5316 59.9971 32.0000 1.9568 1.9584 399.0128 399.4104 0.0626 -1.0000 -1.0000 4016101 1596681632.50 151.5316 59.9971 32.0000 1.9574 1.9590 399.2632 399.6609 0.0624 -1.0000 -1.0000 4016171 1596681632.60 151.5316 59.9971 32.0000 1.9562 1.9579 399.3759 399.7753 0.0628 -1.0000 -1.0000 4016232 1596681632.70 151.5316 59.9971 32.0000 1.9553 1.9569 399.3478 399.7473 0.0627 -1.0000 -1.0000 4016471 1596681632.80 151.5316 59.9971 32.0000 1.9573 1.9589 399.3004 399.6991 0.0627 -1.0000 -1.0000 4016541 1596681632.90 151.4936 59.9971 32.0000 1.9567 1.9583 399.0914 399.4912 0.0628 -1.0000 -1.0000 4016611 1596681633.00 151.4080 59.9971 32.0000 1.9556 1.9572 398.9210 399.3192 0.0626 -1.0000 -1.0000 4016681 1596681633.10 151.4080 59.9971 32.0000 1.9549 1.9565 399.1887 399.5885 0.0629 -1.0000 -1.0000 4016741 1596681633.20 151.4080 59.9971 32.0000 1.9546 1.9563 399.3914 399.7913 0.0628 -1.0000 -1.0000 4016941 1596681633.30 151.4080 59.9971 32.0000 1.9543 1.9559 399.3775 399.7764 0.0627 -1.0000 -1.0000 4017001 1596681633.40 151.4080 59.9971 32.0000 1.9568 1.9584 399.1823 399.5818 0.0628 -1.0000 -1.0000 4017061 1596681633.50 151.6547 59.9971 32.0000 1.9574 1.9590 398.9385 399.3368 0.0626 -1.0000 -1.0000 4017131 1596681633.60 151.6547 59.9971 32.0000 1.9570 1.9586 398.9245 399.3231 0.0627 -1.0000 -1.0000 4017201 1596681633.70 151.6547 59.9971 32.0000 1.9567 1.9583 399.1860 399.5845 0.0626 -1.0000 -1.0000 4017601 1596681633.80 151.6547 59.9971 32.0000 1.9554 1.9570 399.3197 399.7172 0.0625 -1.0000 -1.0000 4017671 1596681633.90 151.6547 59.9971 32.0000 1.9560 1.9576 399.5869 399.9857 0.0626 -1.0000 -1.0000 4017741 1596681634.00 151.5699 59.9971 32.0000 1.9563 1.9579 399.1800 399.5789 0.0627 -1.0000 -1.0000 4017801 1596681634.10 151.5523 59.9971 32.0000 1.9577 1.9593 399.0849 399.4841 0.0628 -1.0000 -1.0000 4017871 1596681634.20 151.5523 59.9971 32.0000 1.9571 1.9587 399.1782 399.5765 0.0625 -1.0000 -1.0000 4018670 1596681634.30 151.5523 59.9971 32.0000 1.9553 1.9569 399.3470 399.7442 0.0625 -1.0000 -1.0000 4018740 1596681634.40 151.5523 59.9971 32.0000 1.9554 1.9570 399.4369 399.8353 0.0624 -1.0000 -1.0000 4018810 1596681634.50 151.5523 59.9971 32.0000 1.9568 1.9584 399.2861 399.6842 0.0626 -1.0000 -1.0000 4018870 1596681634.60 151.5297 59.9983 32.0000 1.9583 1.9599 398.9409 399.3386 0.0626 -1.0000 -1.0000 4018940 1596681634.70 151.5297 59.9983 32.0000 1.9568 1.9584 398.9140 399.3125 0.0627 -1.0000 -1.0000 4019010 1596681634.80 151.5297 59.9983 32.0000 1.9562 1.9578 399.1302 399.5283 0.0625 -1.0000 -1.0000 4019070 1596681634.90 151.5297 59.9983 32.0000 1.9557 1.9573 399.4811 399.8795 0.0626 -1.0000 -1.0000 4019140 1596681635.00 151.5297 59.9983 32.0000 1.9579 1.9595 399.4188 399.8178 0.0626 -1.0000 -1.0000 4019210 1596681635.10 151.5297 59.9983 32.0000 1.9572 1.9588 399.0022 399.4008 0.0627 -1.0000 -1.0000 4019270 1596681635.20 151.3630 59.9983 32.0000 1.9566 1.9582 399.0368 399.4348 0.0626 -1.0000 -1.0000 4019340 1596681635.30 151.3630 59.9983 32.0000 1.9556 1.9572 399.2183 399.6165 0.0625 -1.0000 -1.0000 4019410 1596681635.40 151.3630 59.9983 32.0000 1.9555 1.9571 399.2329 399.6309 0.0626 -1.0000 -1.0000 4019470 1596681635.50 151.3630 59.9983 32.0000 1.9572 1.9588 399.3494 399.7483 0.0626 -1.0000 -1.0000 4019540 1596681635.60 151.3630 59.9983 32.0000 1.9556 1.9572 399.1997 399.5980 0.0626 -1.0000 -1.0000 4019600 1596681635.70 151.3830 59.9983 32.0000 1.9568 1.9585 398.8223 399.2200 0.0626 -1.0000 -1.0000 4019670 1596681635.80 151.3887 59.9983 32.0000 1.9570 1.9586 399.0077 399.4060 0.0626 -1.0000 -1.0000 4019740 1596681635.90 151.3887 59.9983 32.0000 1.9561 1.9577 399.1504 399.5486 0.0626 -1.0000 -1.0000 4019800 1596681636.00 151.3887 59.9983 32.0000 1.9569 1.9585 399.2213 399.6202 0.0627 -1.0000 -1.0000 4019860 1596681636.10 151.3887 59.9983 32.0000 1.9571 1.9587 399.1962 399.5948 0.0626 -1.0000 -1.0000 4019959 1596681636.20 151.3887 59.9983 32.0000 1.9566 1.9582 399.1559 399.5551 0.0627 -1.0000 -1.0000 4020179 1596681636.30 151.3887 59.9983 32.0000 1.9567 1.9583 398.9862 399.3838 0.0626 -1.0000 -1.0000 4020239 1596681636.40 151.5982 59.9983 32.0000 1.9567 1.9583 398.9895 399.3879 0.0626 -1.0000 -1.0000 4020319 1596681636.50 151.6681 59.9983 32.0000 1.9555 1.9571 399.1983 399.5973 0.0627 -1.0000 -1.0000 4020379 1596681636.60 151.6681 59.9983 32.0000 1.9566 1.9582 399.2879 399.6874 0.0627 -1.0000 -1.0000 4020439 1596681636.70 151.6681 59.9983 32.0000 1.9564 1.9580 399.3968 399.7955 0.0626 -1.0000 -1.0000 4020669 1596681636.80 151.6681 59.9983 32.0000 1.9579 1.9595 399.1208 399.5204 0.0628 -1.0000 -1.0000 4020729 1596681636.90 151.6681 59.9983 32.0000 1.9596 1.9613 398.9939 399.3922 0.0626 -1.0000 -1.0000 4020799 1596681637.00 151.5794 59.9983 32.0000 1.9567 1.9583 398.9919 399.3910 0.0627 -1.0000 -1.0000 4020869 1596681637.10 151.5794 59.9983 32.0000 1.9570 1.9586 398.9643 399.3625 0.0626 -1.0000 -1.0000 4020929 1596681637.20 151.5794 59.9983 32.0000 1.9543 1.9559 399.2229 399.6222 0.0628 -1.0000 -1.0000 4020999 1596681637.30 151.5794 59.9983 32.0000 1.9561 1.9577 399.3799 399.7785 0.0626 -1.0000 -1.0000 4021179 1596681637.40 151.5794 59.9983 32.0000 1.9560 1.9576 399.3646 399.7636 0.0627 -1.0000 -1.0000 4021239 1596681637.50 151.4902 59.9983 32.0000 1.9578 1.9594 399.0849 399.4840 0.0627 -1.0000 -1.0000 4021309 1596681637.60 151.4833 59.9983 32.0000 1.9586 1.9602 399.0163 399.4146 0.0627 -1.0000 -1.0000 4021369 1596681637.70 151.4833 59.9983 32.0000 1.9581 1.9598 398.9727 399.3716 0.0627 -1.0000 -1.0000 4021439 1596681637.80 151.4833 59.9983 32.0000 1.9562 1.9578 399.2414 399.6398 0.0626 -1.0000 -1.0000 4021878 1596681637.90 151.4833 59.9983 32.0000 1.9563 1.9579 399.2926 399.6920 0.0627 -1.0000 -1.0000 4021938 1596681638.00 151.4833 59.9983 32.0000 1.9590 1.9606 399.2135 399.6129 0.0628 -1.0000 -1.0000 4022008 1596681638.10 151.4522 59.9983 32.0000 1.9591 1.9608 399.1621 399.5628 0.0629 -1.0000 -1.0000 4022078 1596681638.20 151.4522 59.9983 32.0000 1.9591 1.9607 399.1134 399.5125 0.0628 -1.0000 -1.0000 4022138 1596681638.30 151.4522 59.9983 32.0000 1.9584 1.9600 399.0138 399.4123 0.0626 -1.0000 -1.0000 4022438 1596681638.40 151.4522 59.9983 32.0000 1.9570 1.9586 399.2362 399.6346 0.0627 -1.0000 -1.0000 4022508 1596681638.50 151.4522 59.9983 32.0000 1.9559 1.9575 399.3739 399.7731 0.0627 -1.0000 -1.0000 4022568 1596681638.60 151.4522 59.9983 32.0000 1.9551 1.9567 399.1919 399.5913 0.0628 -1.0000 -1.0000 4022628 1596681638.70 151.4596 59.9983 32.0000 1.9567 1.9583 399.0175 399.4154 0.0626 -1.0000 -1.0000 4022708 1596681638.80 151.4768 59.9983 32.0000 1.9578 1.9594 398.8682 399.2663 0.0626 -1.0000 -1.0000 4022768 1596681638.90 151.4768 59.9983 32.0000 1.9571 1.9587 399.1754 399.5741 0.0627 -1.0000 -1.0000 4022838 1596681639.00 151.4768 59.9983 32.0000 1.9559 1.9575 399.3701 399.7697 0.0628 -1.0000 -1.0000 4022898 1596681639.10 151.4768 59.9983 32.0000 1.9572 1.9588 399.4581 399.8571 0.0627 -1.0000 -1.0000 4022968 1596681639.20 151.4768 59.9983 32.0000 1.9575 1.9591 399.3522 399.7501 0.0626 -1.0000 -1.0000 4023038 1596681639.30 151.5544 59.9983 32.0000 1.9590 1.9606 399.2163 399.6157 0.0628 -1.0000 -1.0000 4023418 1596681639.40 151.5544 59.9983 32.0000 1.9573 1.9589 399.0116 399.4102 0.0626 -1.0000 -1.0000 4023488 1596681639.50 151.5544 59.9983 32.0000 1.9561 1.9577 399.1053 399.5049 0.0627 -1.0000 -1.0000 4023558 1596681639.60 151.5544 59.9983 32.0000 1.9562 1.9578 399.1940 399.5919 0.0625 -1.0000 -1.0000 4023618 1596681639.70 151.5544 59.9983 32.0000 1.9570 1.9586 399.1904 399.5893 0.0628 -1.0000 -1.0000 4023688 1596681639.80 151.5300 59.9982 32.0000 1.9574 1.9590 399.1711 399.5694 0.0626 -1.0000 -1.0000 4023757 1596681639.90 151.2925 59.9976 32.0000 1.9576 1.9592 399.0307 399.4295 0.0627 -1.0000 -1.0000 4023818 1596681640.00 151.2925 59.9976 32.0000 1.9578 1.9594 399.0296 399.4284 0.0627 -1.0000 -1.0000 4023877 1596681640.10 151.2925 59.9976 32.0000 1.9564 1.9580 399.1882 399.5864 0.0626 -1.0000 -1.0000 4023957 1596681640.20 151.2925 59.9976 32.0000 1.9553 1.9569 399.2219 399.6201 0.0625 -1.0000 -1.0000 4024017 1596681640.30 151.2925 59.9976 32.0000 1.9541 1.9557 399.3027 399.7015 0.0626 -1.0000 -1.0000 4024077 1596681640.40 151.2925 59.9976 32.0000 1.9536 1.9552 399.2500 399.6478 0.0625 -1.0000 -1.0000 4024157 1596681640.50 151.5797 59.9976 32.0000 1.9556 1.9572 399.1762 399.5752 0.0628 -1.0000 -1.0000 4024217 1596681640.60 151.6303 59.9976 32.0000 1.9560 1.9576 399.1026 399.5013 0.0627 -1.0000 -1.0000 4024277 1596681640.70 151.6303 59.9976 32.0000 1.9577 1.9593 399.0711 399.4696 0.0626 -1.0000 -1.0000 4024357 1596681640.80 151.6303 59.9976 32.0000 1.9575 1.9591 399.2451 399.6433 0.0626 -1.0000 -1.0000 4024417 1596681640.90 151.3452 59.9976 32.0000 1.9560 1.9576 399.4933 399.8929 0.0627 -1.0000 -1.0000 4024687 1596681641.00 151.4560 59.9976 32.0000 1.9558 1.9574 399.4437 399.8429 0.0627 -1.0000 -1.0000 4024747 1596681641.10 151.4560 59.9976 32.0000 1.9562 1.9579 399.4558 399.8548 0.0627 -1.0000 -1.0000 4024807 1596681641.20 151.4560 59.9976 32.0000 1.9552 1.9568 399.1735 399.5727 0.0628 -1.0000 -1.0000 4024887 1596681641.30 151.4560 59.9976 32.0000 1.9565 1.9582 398.9300 399.3288 0.0627 -1.0000 -1.0000 4024947 1596681641.40 151.4560 59.9976 32.0000 1.9575 1.9591 398.9866 399.3843 0.0626 -1.0000 -1.0000 4025686 1596681641.50 151.4560 59.9976 32.0000 1.9561 1.9577 399.2220 399.6205 0.0626 -1.0000 -1.0000 4025776 1596681641.60 151.4560 59.9976 32.0000 1.9554 1.9570 399.5442 399.9423 0.0625 -1.0000 -1.0000 4025846 1596681641.70 151.4501 59.9976 32.0000 1.9576 1.9592 399.4648 399.8632 0.0627 -1.0000 -1.0000 4025906 1596681641.80 151.4454 59.9976 32.0000 1.9564 1.9580 399.4511 399.8498 0.0626 -1.0000 -1.0000 4025976 1596681641.90 151.4454 59.9976 32.0000 1.9563 1.9579 399.0767 399.4754 0.0627 -1.0000 -1.0000 4026046 1596681642.00 151.4454 59.9976 32.0000 1.9566 1.9582 398.9251 399.3248 0.0628 -1.0000 -1.0000 4026107 1596681642.10 151.4454 59.9976 32.0000 1.9572 1.9588 399.0344 399.4323 0.0625 -1.0000 -1.0000 4026176 1596681642.20 151.4454 59.9976 32.0000 1.9564 1.9580 399.4114 399.8090 0.0626 -1.0000 -1.0000 4026236 1596681642.30 151.4342 59.9976 32.0000 1.9583 1.9599 399.5358 399.9357 0.0628 -1.0000 -1.0000 4026306 1596681642.40 151.4342 59.9976 32.0000 1.9558 1.9574 399.3921 399.7907 0.0626 -1.0000 -1.0000 4026426 1596681642.50 151.4342 59.9976 32.0000 1.9569 1.9585 399.3207 399.7193 0.0627 -1.0000 -1.0000 4026486 1596681642.60 151.4342 59.9976 32.0000 1.9571 1.9587 399.0154 399.4145 0.0627 -1.0000 -1.0000 4026546 1596681642.70 151.4342 59.9976 32.0000 1.9576 1.9593 398.9922 399.3907 0.0627 -1.0000 -1.0000 4026616 1596681642.80 151.4102 59.9976 32.0000 1.9578 1.9595 399.1259 399.5246 0.0626 -1.0000 -1.0000 4026686 1596681642.90 151.4039 59.9976 32.0000 1.9556 1.9572 399.2906 399.6888 0.0626 -1.0000 -1.0000 4026926 1596681643.00 151.4039 59.9976 32.0000 1.9567 1.9583 399.2523 399.6513 0.0627 -1.0000 -1.0000 4026996 1596681643.10 151.4039 59.9976 32.0000 1.9579 1.9595 399.2547 399.6540 0.0627 -1.0000 -1.0000 4027056 1596681643.20 151.4034 59.9976 32.0000 1.9551 1.9568 399.1551 399.5542 0.0627 -1.0000 -1.0000 4027126 1596681643.30 151.5348 59.9976 32.0000 1.9567 1.9583 398.8072 399.2052 0.0626 -1.0000 -1.0000 4027196 1596681643.40 151.5348 59.9976 32.0000 1.9578 1.9594 399.1045 399.5028 0.0626 -1.0000 -1.0000 4027256 1596681643.50 151.5348 59.9976 32.0000 1.9580 1.9596 399.3687 399.7661 0.0624 -1.0000 -1.0000 4027326 1596681643.60 151.5348 59.9976 32.0000 1.9562 1.9578 399.2520 399.6506 0.0626 -1.0000 -1.0000 4027386 1596681643.70 151.5348 59.9976 32.0000 1.9537 1.9553 399.0964 399.4954 0.0628 -1.0000 -1.0000 4027456 1596681643.80 151.5348 59.9976 32.0000 1.9550 1.9566 399.4300 399.8290 0.0627 -1.0000 -1.0000 4027546 1596681643.90 151.4836 59.9976 32.0000 1.9552 1.9568 399.3828 399.7816 0.0626 -1.0000 -1.0000 4027875 1596681644.00 151.4820 59.9976 32.0000 1.9543 1.9560 399.2367 399.6353 0.0626 -1.0000 -1.0000 4027935 1596681644.10 151.4820 59.9976 32.0000 1.9567 1.9583 399.0737 399.4712 0.0625 -1.0000 -1.0000 4028005 1596681644.20 151.4820 59.9976 32.0000 1.9579 1.9595 399.3220 399.7214 0.0627 -1.0000 -1.0000 4028075 1596681644.30 151.4820 59.9976 32.0000 1.9556 1.9572 399.4368 399.8350 0.0625 -1.0000 -1.0000 4028135 1596681644.40 151.4210 59.9976 32.0000 1.9563 1.9579 399.2663 399.6660 0.0628 -1.0000 -1.0000 4028425 1596681644.50 151.2518 59.9976 32.0000 1.9566 1.9582 399.1918 399.5907 0.0625 -1.0000 -1.0000 4028485 1596681644.60 151.2518 59.9976 32.0000 1.9574 1.9590 399.2070 399.6047 0.0626 -1.0000 -1.0000 4028545 1596681644.70 151.2518 59.9976 32.0000 1.9561 1.9577 398.9677 399.3668 0.0628 -1.0000 -1.0000 4028625 1596681644.80 151.2518 59.9976 32.0000 1.9574 1.9590 399.1011 399.4997 0.0626 -1.0000 -1.0000 4028695 1596681644.90 151.2518 59.9976 32.0000 1.9569 1.9585 399.2340 399.6335 0.0628 -1.0000 -1.0000 4028935 1596681645.00 151.2518 59.9976 32.0000 1.9561 1.9577 399.3023 399.7009 0.0627 -1.0000 -1.0000 4028995 1596681645.10 151.3748 59.9983 32.0000 1.9553 1.9569 399.3878 399.7865 0.0626 -1.0000 -1.0000 4029055 1596681645.20 151.3943 59.9984 32.0000 1.9564 1.9580 399.2793 399.6785 0.0627 -1.0000 -1.0000 4029135 1596681645.30 151.3943 59.9984 32.0000 1.9567 1.9583 399.1460 399.5443 0.0627 -1.0000 -1.0000 4029195 1596681645.40 151.3943 59.9984 32.0000 1.9582 1.9598 399.1979 399.5968 0.0626 -1.0000 -1.0000 4029255 1596681645.50 151.3943 59.9984 32.0000 1.9575 1.9591 398.9373 399.3355 0.0626 -1.0000 -1.0000 4029445 1596681645.60 151.3943 59.9984 32.0000 1.9564 1.9580 399.0994 399.4979 0.0627 -1.0000 -1.0000 4029505 1596681645.70 151.3707 59.9984 32.0000 1.9561 1.9577 399.2014 399.6007 0.0627 -1.0000 -1.0000 4029564 1596681645.80 151.3707 59.9984 32.0000 1.9554 1.9570 399.2706 399.6690 0.0627 -1.0000 -1.0000 4029644 1596681645.90 151.3707 59.9984 32.0000 1.9547 1.9563 399.3495 399.7486 0.0627 -1.0000 -1.0000 4029705 1596681646.00 151.3707 59.9984 32.0000 1.9550 1.9566 399.3488 399.7481 0.0627 -1.0000 -1.0000 4029884 1596681646.10 151.3707 59.9984 32.0000 1.9565 1.9581 399.2238 399.6226 0.0627 -1.0000 -1.0000 4029954 1596681646.20 151.4312 59.9984 32.0000 1.9564 1.9580 399.2339 399.6334 0.0628 -1.0000 -1.0000 4030014 1596681646.30 151.4312 59.9984 32.0000 1.9566 1.9582 399.1104 399.5087 0.0626 -1.0000 -1.0000 4030074 1596681646.40 151.4312 59.9984 32.0000 1.9566 1.9582 399.0969 399.4952 0.0627 -1.0000 -1.0000 4030154 1596681646.50 151.4312 59.9984 32.0000 1.9558 1.9574 399.2466 399.6456 0.0627 -1.0000 -1.0000 4030374 1596681646.60 151.4312 59.9984 32.0000 1.9557 1.9573 399.4401 399.8395 0.0627 -1.0000 -1.0000 4030454 1596681646.70 151.4534 59.9984 32.0000 1.9549 1.9565 399.4798 399.8791 0.0627 -1.0000 -1.0000 4030524 1596681646.80 151.4763 59.9984 32.0000 1.9555 1.9571 399.3642 399.7640 0.0628 -1.0000 -1.0000 4030584 1596681646.90 151.4763 59.9984 32.0000 1.9549 1.9566 399.2796 399.6795 0.0628 -1.0000 -1.0000 4030664 1596681647.00 151.4763 59.9984 32.0000 1.9580 1.9596 399.1055 399.5046 0.0627 -1.0000 -1.0000 4030894 1596681647.10 151.4763 59.9984 32.0000 1.9569 1.9585 398.8894 399.2883 0.0627 -1.0000 -1.0000 4030964 1596681647.20 151.4763 59.9984 32.0000 1.9578 1.9594 399.1878 399.5861 0.0625 -1.0000 -1.0000 4031034 1596681647.30 151.4718 59.9984 32.0000 1.9554 1.9570 399.2361 399.6343 0.0626 -1.0000 -1.0000 4031094 1596681647.40 151.4718 59.9984 32.0000 1.9562 1.9578 399.3609 399.7602 0.0626 -1.0000 -1.0000 4031164 1596681647.50 151.4718 59.9984 32.0000 1.9577 1.9593 399.2667 399.6647 0.0626 -1.0000 -1.0000 4031344 1596681647.60 151.4718 59.9984 32.0000 1.9560 1.9576 399.1489 399.5472 0.0626 -1.0000 -1.0000 4031414 1596681647.70 151.4718 59.9984 32.0000 1.9571 1.9587 398.9202 399.3183 0.0626 -1.0000 -1.0000 4031473 1596681647.80 151.4403 59.9984 32.0000 1.9564 1.9580 398.9702 399.3686 0.0626 -1.0000 -1.0000 4031543 1596681647.90 151.4106 59.9984 32.0000 1.9568 1.9584 399.2458 399.6458 0.0628 -1.0000 -1.0000 4031613 1596681648.00 151.4106 59.9984 32.0000 1.9545 1.9562 399.2108 399.6088 0.0626 -1.0000 -1.0000 4031903 1596681648.10 151.4106 59.9984 32.0000 1.9563 1.9579 399.2075 399.6060 0.0626 -1.0000 -1.0000 4031983 1596681648.20 151.4106 59.9984 32.0000 1.9556 1.9572 399.2284 399.6274 0.0627 -1.0000 -1.0000 4032043 1596681648.30 151.4106 59.9984 32.0000 1.9554 1.9570 399.1212 399.5197 0.0627 -1.0000 -1.0000 4032103 1596681648.40 151.4391 59.9984 32.0000 1.9561 1.9577 399.1041 399.5037 0.0628 -1.0000 -1.0000 4032173 1596681648.50 151.5353 59.9984 32.0000 1.9566 1.9582 399.0382 399.4361 0.0625 -1.0000 -1.0000 4032613 1596681648.60 151.5353 59.9984 32.0000 1.9564 1.9580 399.2635 399.6616 0.0626 -1.0000 -1.0000 4032673 1596681648.70 151.5353 59.9984 32.0000 1.9555 1.9571 399.2961 399.6950 0.0627 -1.0000 -1.0000 4032743 1596681648.80 151.5353 59.9984 32.0000 1.9550 1.9566 399.3719 399.7702 0.0625 -1.0000 -1.0000 4032803 1596681648.90 151.5353 59.9984 32.0000 1.9541 1.9557 399.2232 399.6218 0.0627 -1.0000 -1.0000 4032883 1596681649.00 151.2692 59.9984 32.0000 1.9561 1.9577 399.3590 399.7584 0.0627 -1.0000 -1.0000 4033113 1596681649.10 151.2692 59.9984 32.0000 1.9556 1.9572 399.1905 399.5892 0.0627 -1.0000 -1.0000 4033173 1596681649.20 151.2692 59.9984 32.0000 1.9571 1.9587 399.1672 399.5664 0.0627 -1.0000 -1.0000 4033243 1596681649.30 151.2692 59.9984 32.0000 1.9561 1.9577 398.8763 399.2739 0.0626 -1.0000 -1.0000 4033313 1596681649.40 151.2692 59.9984 32.0000 1.9561 1.9577 398.8400 399.2382 0.0626 -1.0000 -1.0000 4033372 1596681649.50 151.5046 59.9984 32.0000 1.9567 1.9583 398.9200 399.3176 0.0626 -1.0000 -1.0000 4033442 1596681649.60 151.5307 59.9984 32.0000 1.9560 1.9576 399.2723 399.6715 0.0628 -1.0000 -1.0000 4033513 1596681649.70 151.5307 59.9984 32.0000 1.9565 1.9581 399.4248 399.8241 0.0627 -1.0000 -1.0000 4033572 1596681649.80 151.5307 59.9984 32.0000 1.9547 1.9563 399.3837 399.7835 0.0627 -1.0000 -1.0000 4033642 1596681649.90 151.5307 59.9984 32.0000 1.9563 1.9579 399.2689 399.6672 0.0626 -1.0000 -1.0000 4033712 1596681650.00 151.5307 59.9984 32.0000 1.9574 1.9590 399.0504 399.4491 0.0627 -1.0000 -1.0000 4033772 1596681650.10 151.3965 59.9984 32.0000 1.9567 1.9583 399.0558 399.4538 0.0626 -1.0000 -1.0000 4033842 1596681650.20 151.3965 59.9984 32.0000 1.9565 1.9581 398.9108 399.3091 0.0626 -1.0000 -1.0000 4033912 1596681650.30 151.3965 59.9984 32.0000 1.9575 1.9591 399.0701 399.4682 0.0626 -1.0000 -1.0000 4033972 1596681650.40 151.3965 59.9984 32.0000 1.9562 1.9578 399.3158 399.7141 0.0626 -1.0000 -1.0000 4034052 1596681650.50 151.3965 59.9984 32.0000 1.9555 1.9571 399.4596 399.8579 0.0625 -1.0000 -1.0000 4034112 1596681650.60 151.3965 59.9984 32.0000 1.9556 1.9572 399.2755 399.6741 0.0627 -1.0000 -1.0000 4034172 1596681650.70 151.2867 59.9984 32.0000 1.9568 1.9584 399.2818 399.6808 0.0626 -1.0000 -1.0000 4034242 1596681650.80 151.2867 59.9984 32.0000 1.9566 1.9582 399.0304 399.4281 0.0625 -1.0000 -1.0000 4034312 1596681650.90 151.2867 59.9984 32.0000 1.9577 1.9593 398.8632 399.2621 0.0627 -1.0000 -1.0000 4034382 1596681651.00 151.2867 59.9984 32.0000 1.9573 1.9589 399.1163 399.5150 0.0626 -1.0000 -1.0000 4034442 1596681651.10 151.2867 59.9984 32.0000 1.9547 1.9563 399.3058 399.7044 0.0626 -1.0000 -1.0000 4034722 1596681651.20 151.2903 59.9984 32.0000 1.9556 1.9573 399.3624 399.7613 0.0627 -1.0000 -1.0000 4034792 1596681651.30 151.3820 59.9984 32.0000 1.9569 1.9585 399.4139 399.8130 0.0627 -1.0000 -1.0000 4034852 1596681651.40 151.3820 59.9984 32.0000 1.9564 1.9580 399.4522 399.8506 0.0626 -1.0000 -1.0000 4034922 1596681651.50 151.3820 59.9984 32.0000 1.9572 1.9588 399.3084 399.7077 0.0627 -1.0000 -1.0000 4034992 1596681651.60 151.3820 59.9984 32.0000 1.9565 1.9581 399.2962 399.6953 0.0627 -1.0000 -1.0000 4035432 1596681651.70 151.3820 59.9984 32.0000 1.9588 1.9604 399.1666 399.5642 0.0626 -1.0000 -1.0000 4035491 1596681651.80 151.4499 59.9984 32.0000 1.9561 1.9577 399.5148 399.9149 0.0627 -1.0000 -1.0000 4035561 1596681651.90 151.4499 59.9984 32.0000 1.9560 1.9576 399.3599 399.7588 0.0627 -1.0000 -1.0000 4035621 1596681652.00 151.4499 59.9984 32.0000 1.9559 1.9575 399.3516 399.7506 0.0627 -1.0000 -1.0000 4035691 1596681652.10 151.4499 59.9984 32.0000 1.9580 1.9596 399.1525 399.5519 0.0628 -1.0000 -1.0000 4035991 1596681652.20 151.4499 59.9984 32.0000 1.9590 1.9606 399.0827 399.4811 0.0626 -1.0000 -1.0000 4036051 1596681652.30 151.4232 59.9984 32.0000 1.9576 1.9592 399.0558 399.4532 0.0625 -1.0000 -1.0000 4036121 1596681652.40 151.3608 59.9984 32.0000 1.9558 1.9574 398.9182 399.3165 0.0626 -1.0000 -1.0000 4036201 1596681652.50 151.3608 59.9984 32.0000 1.9556 1.9572 399.3669 399.7651 0.0626 -1.0000 -1.0000 4036261 1596681652.60 151.3608 59.9984 32.0000 1.9556 1.9572 399.4187 399.8161 0.0625 -1.0000 -1.0000 4036431 1596681652.70 151.3608 59.9984 32.0000 1.9568 1.9585 399.4755 399.8750 0.0628 -1.0000 -1.0000 4036501 1596681652.80 151.3608 59.9984 32.0000 1.9578 1.9594 399.4212 399.8214 0.0629 -1.0000 -1.0000 4036571 1596681652.90 151.4182 59.9984 32.0000 1.9575 1.9591 399.1030 399.5014 0.0626 -1.0000 -1.0000 4036641 1596681653.00 151.4182 59.9984 32.0000 1.9573 1.9589 399.0967 399.4951 0.0626 -1.0000 -1.0000 4036711 1596681653.10 151.4182 59.9984 32.0000 1.9578 1.9594 399.2528 399.6512 0.0626 -1.0000 -1.0000 4036931 1596681653.20 151.4182 59.9984 32.0000 1.9564 1.9580 399.3287 399.7285 0.0628 -1.0000 -1.0000 4037001 1596681653.30 151.4182 59.9984 32.0000 1.9550 1.9566 399.4162 399.8156 0.0627 -1.0000 -1.0000 4037061 1596681653.40 151.3852 59.9984 32.0000 1.9568 1.9584 399.2331 399.6327 0.0629 -1.0000 -1.0000 4037131 1596681653.50 151.3522 59.9984 32.0000 1.9570 1.9586 399.2053 399.6038 0.0627 -1.0000 -1.0000 4037201 1596681653.60 151.3522 59.9984 32.0000 1.9561 1.9577 399.0877 399.4868 0.0627 -1.0000 -1.0000 4037431 1596681653.70 151.3522 59.9984 32.0000 1.9582 1.9598 398.9484 399.3474 0.0627 -1.0000 -1.0000 4037501 1596681653.80 151.3522 59.9984 32.0000 1.9570 1.9586 399.0626 399.4609 0.0627 -1.0000 -1.0000 4037570 1596681653.90 151.3522 59.9984 32.0000 1.9571 1.9587 399.0757 399.4746 0.0627 -1.0000 -1.0000 4037631 1596681654.00 151.3609 59.9984 32.0000 1.9563 1.9579 399.1929 399.5909 0.0626 -1.0000 -1.0000 4037701 1596681654.10 151.3609 59.9984 32.0000 1.9556 1.9572 399.3006 399.6997 0.0627 -1.0000 -1.0000 4037770 1596681654.20 151.3609 59.9984 32.0000 1.9545 1.9561 399.0962 399.4947 0.0626 -1.0000 -1.0000 4037950 1596681654.30 151.3609 59.9984 32.0000 1.9570 1.9586 399.1660 399.5643 0.0626 -1.0000 -1.0000 4038010 1596681654.40 151.3609 59.9984 32.0000 1.9569 1.9586 398.9343 399.3323 0.0626 -1.0000 -1.0000 4038090 1596681654.50 151.3451 59.9984 32.0000 1.9561 1.9577 398.9217 399.3201 0.0627 -1.0000 -1.0000 4038150 1596681654.60 151.3183 59.9984 32.0000 1.9575 1.9591 398.9975 399.3959 0.0626 -1.0000 -1.0000 4038210 1596681654.70 151.3183 59.9984 32.0000 1.9562 1.9578 399.1854 399.5840 0.0627 -1.0000 -1.0000 4038650 1596681654.80 151.3183 59.9984 32.0000 1.9552 1.9568 399.2160 399.6148 0.0627 -1.0000 -1.0000 4038720 1596681654.90 151.3183 59.9984 32.0000 1.9561 1.9577 399.4039 399.8029 0.0626 -1.0000 -1.0000 4038790 1596681655.00 151.3183 59.9984 32.0000 1.9564 1.9580 399.4695 399.8679 0.0626 -1.0000 -1.0000 4038850 1596681655.10 151.5388 59.9978 32.0000 1.9574 1.9590 399.0827 399.4820 0.0627 -1.0000 -1.0000 4038910 1596681655.20 151.5388 59.9978 32.0000 1.9580 1.9596 398.9309 399.3285 0.0626 -1.0000 -1.0000 4039110 1596681655.30 151.5388 59.9978 32.0000 1.9583 1.9599 398.9673 399.3654 0.0626 -1.0000 -1.0000 4039170 1596681655.40 151.5388 59.9978 32.0000 1.9563 1.9579 399.1992 399.5970 0.0626 -1.0000 -1.0000 4039230 1596681655.50 151.5388 59.9978 32.0000 1.9555 1.9571 399.4152 399.8139 0.0626 -1.0000 -1.0000 4039300 1596681655.60 151.4389 59.9978 32.0000 1.9549 1.9566 399.4125 399.8122 0.0628 -1.0000 -1.0000 4039369 1596681655.70 151.4155 59.9978 32.0000 1.9552 1.9568 399.3876 399.7870 0.0628 -1.0000 -1.0000 4039610 1596681655.80 151.4155 59.9978 32.0000 1.9564 1.9580 399.2217 399.6198 0.0625 -1.0000 -1.0000 4039679 1596681655.90 151.4155 59.9978 32.0000 1.9572 1.9588 398.8637 399.2624 0.0627 -1.0000 -1.0000 4039739 1596681656.00 151.4155 59.9978 32.0000 1.9557 1.9573 399.1002 399.4986 0.0626 -1.0000 -1.0000 4039809 1596681656.10 151.4155 59.9978 32.0000 1.9560 1.9576 399.3494 399.7479 0.0626 -1.0000 -1.0000 4039879 1596681656.20 151.5504 59.9978 32.0000 1.9563 1.9579 399.4374 399.8364 0.0628 -1.0000 -1.0000 4040099 1596681656.30 151.5504 59.9978 32.0000 1.9575 1.9592 399.2756 399.6760 0.0628 -1.0000 -1.0000 4040169 1596681656.40 151.5504 59.9978 32.0000 1.9564 1.9580 399.1542 399.5541 0.0628 -1.0000 -1.0000 4040239 1596681656.50 151.5504 59.9978 32.0000 1.9570 1.9586 398.9478 399.3459 0.0626 -1.0000 -1.0000 4040299 1596681656.60 151.5504 59.9978 32.0000 1.9568 1.9584 399.0052 399.4034 0.0627 -1.0000 -1.0000 4040359 1596681656.70 151.4449 59.9978 32.0000 1.9582 1.9598 398.9322 399.3305 0.0626 -1.0000 -1.0000 4040439 1596681656.80 151.4449 59.9978 32.0000 1.9563 1.9580 399.0299 399.4282 0.0626 -1.0000 -1.0000 4040499 1596681656.90 151.4449 59.9978 32.0000 1.9563 1.9579 399.3032 399.7010 0.0625 -1.0000 -1.0000 4040569 1596681657.00 151.4449 59.9978 32.0000 1.9551 1.9567 399.3355 399.7328 0.0624 -1.0000 -1.0000 4040639 1596681657.10 151.4449 59.9978 32.0000 1.9557 1.9573 399.3300 399.7285 0.0627 -1.0000 -1.0000 4040729 1596681657.20 151.4449 59.9978 32.0000 1.9561 1.9577 399.4141 399.8119 0.0625 -1.0000 -1.0000 4040959 1596681657.30 151.2766 59.9978 32.0000 1.9568 1.9584 399.2125 399.6108 0.0626 -1.0000 -1.0000 4041029 1596681657.40 151.2290 59.9978 32.0000 1.9572 1.9588 399.0056 399.4045 0.0627 -1.0000 -1.0000 4041089 1596681657.50 151.2290 59.9978 32.0000 1.9570 1.9586 399.0340 399.4324 0.0626 -1.0000 -1.0000 4041159 1596681657.60 151.2290 59.9978 32.0000 1.9551 1.9567 398.9902 399.3883 0.0626 -1.0000 -1.0000 4041219 1596681657.70 151.2290 59.9978 32.0000 1.9562 1.9578 399.2463 399.6453 0.0628 -1.0000 -1.0000 4041448 1596681657.80 151.2377 59.9978 32.0000 1.9556 1.9572 399.2217 399.6210 0.0627 -1.0000 -1.0000 4041528 1596681657.90 151.3228 59.9978 32.0000 1.9546 1.9562 399.3844 399.7831 0.0626 -1.0000 -1.0000 4041588 1596681658.00 151.3228 59.9978 32.0000 1.9541 1.9557 399.3228 399.7216 0.0627 -1.0000 -1.0000 4041648 1596681658.10 151.3228 59.9978 32.0000 1.9553 1.9569 399.2193 399.6188 0.0627 -1.0000 -1.0000 4041728 1596681658.20 151.3228 59.9978 32.0000 1.9572 1.9588 399.2372 399.6372 0.0629 -1.0000 -1.0000 4041918 1596681658.30 151.3228 59.9978 32.0000 1.9584 1.9600 399.1454 399.5432 0.0626 -1.0000 -1.0000 4041978 1596681658.40 151.3014 59.9978 32.0000 1.9561 1.9577 399.3900 399.7897 0.0627 -1.0000 -1.0000 4042058 1596681658.50 151.2983 59.9978 32.0000 1.9559 1.9575 399.4590 399.8572 0.0625 -1.0000 -1.0000 4042118 1596681658.60 151.2983 59.9978 32.0000 1.9547 1.9563 399.4911 399.8899 0.0627 -1.0000 -1.0000 4042178 1596681658.70 151.2983 59.9978 32.0000 1.9549 1.9565 399.5396 399.9397 0.0628 -1.0000 -1.0000 4042258 1596681658.80 151.2983 59.9978 32.0000 1.9553 1.9569 399.3510 399.7494 0.0625 -1.0000 -1.0000 4042428 1596681658.90 151.2983 59.9978 32.0000 1.9553 1.9569 399.2435 399.6413 0.0626 -1.0000 -1.0000 4042508 1596681659.00 151.2892 59.9978 32.0000 1.9554 1.9570 399.3439 399.7434 0.0628 -1.0000 -1.0000 4042568 1596681659.10 151.2892 59.9978 32.0000 1.9583 1.9599 399.2595 399.6589 0.0627 -1.0000 -1.0000 4042628 1596681659.20 151.2892 59.9978 32.0000 1.9593 1.9609 399.1866 399.5853 0.0627 -1.0000 -1.0000 4042708 1596681659.30 151.2892 59.9978 32.0000 1.9565 1.9581 398.9908 399.3883 0.0625 -1.0000 -1.0000 4043457 1596681659.40 151.2892 59.9978 32.0000 1.9566 1.9582 399.1385 399.5367 0.0626 -1.0000 -1.0000 4043517 1596681659.50 151.2629 59.9978 32.0000 1.9567 1.9583 399.3450 399.7438 0.0627 -1.0000 -1.0000 4043587 1596681659.60 151.2551 59.9978 32.0000 1.9566 1.9582 399.4623 399.8613 0.0626 -1.0000 -1.0000 4043657 1596681659.70 151.2551 59.9978 32.0000 1.9549 1.9565 399.2847 399.6829 0.0627 -1.0000 -1.0000 4043717 1596681659.80 151.2551 59.9978 32.0000 1.9574 1.9590 399.1776 399.5766 0.0627 -1.0000 -1.0000 4043787 1596681659.90 151.2551 59.9978 32.0000 1.9580 1.9596 398.9826 399.3802 0.0625 -1.0000 -1.0000 4043857 1596681660.00 151.2551 59.9978 32.0000 1.9565 1.9581 398.9375 399.3361 0.0626 -1.0000 -1.0000 4043917 1596681660.10 151.3591 59.9966 32.0000 1.9569 1.9586 399.0511 399.4498 0.0627 -1.0000 -1.0000 4043987 1596681660.20 151.3591 59.9966 32.0000 1.9559 1.9575 399.4502 399.8487 0.0625 -1.0000 -1.0000 4044057 1596681660.30 151.3591 59.9966 32.0000 1.9562 1.9578 399.4224 399.8208 0.0627 -1.0000 -1.0000 4044117 1596681660.40 151.3591 59.9966 32.0000 1.9553 1.9569 399.4575 399.8561 0.0626 -1.0000 -1.0000 4044187 1596681660.50 151.3591 59.9966 32.0000 1.9557 1.9573 399.3377 399.7375 0.0628 -1.0000 -1.0000 4044247 1596681660.60 151.3591 59.9966 32.0000 1.9579 1.9595 399.1842 399.5832 0.0626 -1.0000 -1.0000 4044307 1596681660.70 151.4417 59.9966 32.0000 1.9575 1.9591 399.1505 399.5488 0.0626 -1.0000 -1.0000 4044387 1596681660.80 151.4853 59.9966 32.0000 1.9581 1.9597 399.0379 399.4369 0.0627 -1.0000 -1.0000 4044617 1596681660.90 151.4853 59.9966 32.0000 1.9585 1.9601 399.0810 399.4791 0.0625 -1.0000 -1.0000 4044687 1596681661.00 151.4853 59.9966 32.0000 1.9573 1.9589 399.3290 399.7273 0.0626 -1.0000 -1.0000 4044747 1596681661.10 151.4853 59.9966 32.0000 1.9575 1.9591 399.3031 399.7014 0.0626 -1.0000 -1.0000 4044807 1596681661.20 151.4853 59.9966 32.0000 1.9584 1.9600 399.4311 399.8304 0.0627 -1.0000 -1.0000 4044887 1596681661.30 151.4811 59.9966 32.0000 1.9570 1.9586 399.2839 399.6827 0.0627 -1.0000 -1.0000 4044946 1596681661.40 151.4811 59.9966 32.0000 1.9583 1.9599 399.4367 399.8364 0.0627 -1.0000 -1.0000 4045007 1596681661.50 151.4811 59.9966 32.0000 1.9579 1.9596 399.5365 399.9356 0.0627 -1.0000 -1.0000 4045076 1596681661.60 151.4811 59.9966 32.0000 1.9577 1.9593 399.2293 399.6278 0.0626 -1.0000 -1.0000 4045146 1596681661.70 151.4811 59.9966 32.0000 1.9583 1.9599 399.1873 399.5852 0.0625 -1.0000 -1.0000 4045207 1596681661.80 151.4811 59.9966 32.0000 1.9566 1.9582 399.3396 399.7375 0.0625 -1.0000 -1.0000 4045926 1596681661.90 151.3413 59.9966 32.0000 1.9564 1.9580 399.4124 399.8105 0.0625 -1.0000 -1.0000 4045986 1596681662.00 151.3413 59.9966 32.0000 1.9564 1.9580 399.4014 399.7994 0.0625 -1.0000 -1.0000 4046046 1596681662.10 151.3413 59.9966 32.0000 1.9569 1.9585 399.3968 399.7952 0.0626 -1.0000 -1.0000 4046136 1596681662.20 151.3413 59.9966 32.0000 1.9562 1.9578 399.2323 399.6302 0.0625 -1.0000 -1.0000 4046196 1596681662.30 151.3413 59.9966 32.0000 1.9570 1.9586 399.2393 399.6386 0.0627 -1.0000 -1.0000 4046256 1596681662.40 151.4390 59.9966 32.0000 1.9587 1.9603 399.0478 399.4466 0.0627 -1.0000 -1.0000 4046336 1596681662.50 151.4983 59.9966 32.0000 1.9593 1.9609 398.9977 399.3952 0.0625 -1.0000 -1.0000 4046396 1596681662.60 151.4983 59.9966 32.0000 1.9581 1.9597 399.0265 399.4252 0.0627 -1.0000 -1.0000 4046456 1596681662.70 151.4983 59.9966 32.0000 1.9577 1.9593 399.2403 399.6397 0.0628 -1.0000 -1.0000 4046526 1596681662.80 151.4983 59.9966 32.0000 1.9570 1.9586 399.4858 399.8853 0.0627 -1.0000 -1.0000 4046965 1596681662.90 151.4983 59.9966 32.0000 1.9574 1.9590 399.3500 399.7485 0.0626 -1.0000 -1.0000 4047045 1596681663.00 151.5580 59.9966 32.0000 1.9582 1.9598 399.3905 399.7891 0.0626 -1.0000 -1.0000 4047106 1596681663.10 151.5580 59.9966 32.0000 1.9590 1.9606 399.0617 399.4608 0.0628 -1.0000 -1.0000 4047175 1596681663.20 151.5580 59.9966 32.0000 1.9588 1.9604 399.0524 399.4515 0.0627 -1.0000 -1.0000 4047245 1596681663.30 151.5580 59.9966 32.0000 1.9582 1.9599 399.0773 399.4752 0.0625 -1.0000 -1.0000 4047305 1596681663.40 151.5580 59.9966 32.0000 1.9579 1.9595 399.1988 399.5977 0.0627 -1.0000 -1.0000 4047365 1596681663.50 151.5580 59.9966 32.0000 1.9579 1.9595 399.3506 399.7500 0.0627 -1.0000 -1.0000 4047445 1596681663.60 151.4714 59.9966 32.0000 1.9585 1.9601 399.3938 399.7923 0.0626 -1.0000 -1.0000 4047505 1596681663.70 151.4677 59.9966 32.0000 1.9555 1.9571 399.5468 399.9460 0.0627 -1.0000 -1.0000 4047565 1596681663.80 151.4677 59.9966 32.0000 1.9576 1.9592 399.3503 399.7488 0.0625 -1.0000 -1.0000 4047705 1596681663.90 151.4677 59.9966 32.0000 1.9588 1.9604 399.2613 399.6601 0.0626 -1.0000 -1.0000 4047765 1596681664.00 151.4677 59.9966 32.0000 1.9574 1.9590 399.1282 399.5259 0.0625 -1.0000 -1.0000 4047825 1596681664.10 151.4677 59.9966 32.0000 1.9583 1.9599 399.1340 399.5325 0.0627 -1.0000 -1.0000 4047895 1596681664.20 151.4677 59.9966 32.0000 1.9577 1.9593 399.2136 399.6125 0.0626 -1.0000 -1.0000 4047965 1596681664.30 151.4228 59.9966 32.0000 1.9570 1.9586 399.4001 399.7976 0.0625 -1.0000 -1.0000 4048025 1596681664.40 151.4228 59.9966 32.0000 1.9571 1.9587 399.3268 399.7256 0.0627 -1.0000 -1.0000 4048095 1596681664.50 151.4228 59.9966 32.0000 1.9567 1.9583 399.5757 399.9752 0.0627 -1.0000 -1.0000 4048155 1596681664.60 151.4228 59.9966 32.0000 1.9571 1.9587 399.4150 399.8138 0.0626 -1.0000 -1.0000 4048225 1596681664.70 151.4228 59.9966 32.0000 1.9580 1.9596 399.2378 399.6373 0.0627 -1.0000 -1.0000 4048295 1596681664.80 151.4353 59.9979 32.0000 1.9594 1.9610 399.1629 399.5613 0.0626 -1.0000 -1.0000 4048355 1596681664.90 151.4353 59.9979 32.0000 1.9582 1.9598 399.2743 399.6729 0.0627 -1.0000 -1.0000 4048695 1596681665.00 151.4353 59.9979 32.0000 1.9572 1.9588 399.4271 399.8264 0.0627 -1.0000 -1.0000 4048754 1596681665.10 151.4353 59.9979 32.0000 1.9566 1.9583 399.4234 399.8219 0.0626 -1.0000 -1.0000 4048825 1596681665.20 151.4353 59.9979 32.0000 1.9560 1.9576 399.4510 399.8493 0.0626 -1.0000 -1.0000 4048905 1596681665.30 151.4462 59.9979 32.0000 1.9576 1.9593 399.4382 399.8376 0.0627 -1.0000 -1.0000 4048964 1596681665.40 151.6538 59.9979 32.0000 1.9580 1.9596 399.4009 399.7998 0.0627 -1.0000 -1.0000 4049144 1596681665.50 151.6538 59.9979 32.0000 1.9589 1.9605 399.3996 399.8004 0.0629 -1.0000 -1.0000 4049214 1596681665.60 151.6538 59.9979 32.0000 1.9597 1.9613 399.2146 399.6135 0.0627 -1.0000 -1.0000 4049274 1596681665.70 151.6538 59.9979 32.0000 1.9596 1.9612 399.2192 399.6188 0.0628 -1.0000 -1.0000 4049344 1596681665.80 151.6538 59.9979 32.0000 1.9590 1.9606 399.0210 399.4200 0.0627 -1.0000 -1.0000 4049414 1596681665.90 151.6538 59.9979 32.0000 1.9576 1.9592 399.1158 399.5146 0.0627 -1.0000 -1.0000 4049704 1596681666.00 151.5398 59.9979 32.0000 1.9573 1.9590 399.4870 399.8857 0.0627 -1.0000 -1.0000 4049774 1596681666.10 151.5099 59.9979 32.0000 1.9573 1.9589 399.4319 399.8323 0.0629 -1.0000 -1.0000 4049844 1596681666.20 151.5099 59.9979 32.0000 1.9575 1.9591 399.4267 399.8263 0.0628 -1.0000 -1.0000 4049914 1596681666.30 151.5099 59.9979 32.0000 1.9581 1.9598 399.3207 399.7197 0.0627 -1.0000 -1.0000 4049974 1596681666.40 151.5099 59.9979 32.0000 1.9579 1.9595 399.1280 399.5263 0.0626 -1.0000 -1.0000 4050164 1596681666.50 151.5099 59.9979 32.0000 1.9595 1.9611 399.0980 399.4953 0.0624 -1.0000 -1.0000 4050224 1596681666.60 151.5728 59.9979 32.0000 1.9592 1.9608 399.2098 399.6087 0.0627 -1.0000 -1.0000 4050284 1596681666.70 151.5728 59.9979 32.0000 1.9595 1.9611 399.4450 399.8441 0.0627 -1.0000 -1.0000 4050354 1596681666.80 151.5728 59.9979 32.0000 1.9579 1.9595 399.3445 399.7431 0.0626 -1.0000 -1.0000 4050424 1596681666.90 151.5728 59.9979 32.0000 1.9567 1.9583 399.4176 399.8158 0.0627 -1.0000 -1.0000 4050714 1596681667.00 151.5728 59.9979 32.0000 1.9572 1.9588 399.4189 399.8186 0.0628 -1.0000 -1.0000 4050773 1596681667.10 151.4901 59.9979 32.0000 1.9580 1.9597 399.1321 399.5305 0.0626 -1.0000 -1.0000 4050834 1596681667.20 151.4758 59.9979 32.0000 1.9581 1.9597 399.1218 399.5205 0.0627 -1.0000 -1.0000 4050903 1596681667.30 151.4758 59.9979 32.0000 1.9585 1.9601 399.1564 399.5550 0.0626 -1.0000 -1.0000 4050973 1596681667.40 151.4758 59.9979 32.0000 1.9569 1.9585 399.2226 399.6208 0.0626 -1.0000 -1.0000 4051403 1596681667.50 151.4758 59.9979 32.0000 1.9575 1.9591 399.4663 399.8656 0.0628 -1.0000 -1.0000 4051473 1596681667.60 151.4758 59.9979 32.0000 1.9564 1.9580 399.5134 399.9121 0.0626 -1.0000 -1.0000 4051533 1596681667.70 151.7308 59.9979 32.0000 1.9562 1.9578 399.4889 399.8886 0.0628 -1.0000 -1.0000 4051603 1596681667.80 151.7308 59.9979 32.0000 1.9571 1.9587 399.3473 399.7464 0.0627 -1.0000 -1.0000 4051683 1596681667.90 151.7308 59.9979 32.0000 1.9586 1.9602 399.1934 399.5926 0.0627 -1.0000 -1.0000 4051863 1596681668.00 151.7308 59.9979 32.0000 1.9597 1.9614 399.1474 399.5460 0.0626 -1.0000 -1.0000 4051923 1596681668.10 151.7308 59.9979 32.0000 1.9586 1.9602 399.1912 399.5903 0.0628 -1.0000 -1.0000 4051993 1596681668.20 151.7308 59.9979 32.0000 1.9565 1.9581 399.3403 399.7395 0.0628 -1.0000 -1.0000 4052063 1596681668.30 151.7049 59.9979 32.0000 1.9562 1.9578 399.4544 399.8541 0.0627 -1.0000 -1.0000 4052123 1596681668.40 151.7049 59.9979 32.0000 1.9569 1.9585 399.2919 399.6902 0.0626 -1.0000 -1.0000 4052363 1596681668.50 151.7049 59.9979 32.0000 1.9584 1.9601 399.1786 399.5770 0.0627 -1.0000 -1.0000 4052423 1596681668.60 151.7049 59.9979 32.0000 1.9580 1.9596 399.1348 399.5337 0.0627 -1.0000 -1.0000 4052482 1596681668.70 151.7049 59.9979 32.0000 1.9586 1.9602 399.1279 399.5268 0.0627 -1.0000 -1.0000 4052552 1596681668.80 151.6749 59.9979 32.0000 1.9565 1.9581 399.3688 399.7681 0.0626 -1.0000 -1.0000 4052623 1596681668.90 151.6430 59.9979 32.0000 1.9560 1.9576 399.4724 399.8711 0.0626 -1.0000 -1.0000 4052692 1596681669.00 151.6430 59.9979 32.0000 1.9571 1.9587 399.4770 399.8760 0.0627 -1.0000 -1.0000 4052752 1596681669.10 151.6430 59.9979 32.0000 1.9567 1.9583 399.4063 399.8054 0.0627 -1.0000 -1.0000 4052812 1596681669.20 151.6430 59.9979 32.0000 1.9578 1.9594 399.2465 399.6436 0.0624 -1.0000 -1.0000 4052892 1596681669.30 151.6430 59.9979 32.0000 1.9573 1.9589 399.2614 399.6605 0.0628 -1.0000 -1.0000 4052952 1596681669.40 151.8378 59.9979 32.0000 1.9570 1.9587 399.2964 399.6958 0.0627 -1.0000 -1.0000 4053012 1596681669.50 151.8378 59.9979 32.0000 1.9566 1.9583 399.4493 399.8480 0.0626 -1.0000 -1.0000 4054122 1596681669.60 151.8378 59.9979 32.0000 1.9573 1.9589 399.5086 399.9086 0.0628 -1.0000 -1.0000 4054182 1596681669.70 151.8378 59.9979 32.0000 1.9577 1.9593 399.3257 399.7252 0.0628 -1.0000 -1.0000 4054252 1596681669.80 151.8378 59.9979 32.0000 1.9576 1.9593 399.1410 399.5404 0.0628 -1.0000 -1.0000 4054321 1596681669.90 151.8378 59.9979 32.0000 1.9576 1.9592 398.9947 399.3936 0.0628 -1.0000 -1.0000 4054381 1596681670.00 151.7790 59.9956 32.0000 1.9571 1.9588 399.1849 399.5836 0.0626 -1.0000 -1.0000 4054442 1596681670.10 151.7790 59.9956 32.0000 1.9565 1.9581 399.4846 399.8846 0.0628 -1.0000 -1.0000 4054511 1596681670.20 151.7790 59.9956 32.0000 1.9572 1.9588 399.6230 400.0224 0.0627 -1.0000 -1.0000 4054581 1596681670.30 151.7790 59.9956 32.0000 1.9569 1.9586 399.4697 399.8692 0.0628 -1.0000 -1.0000 4054651 1596681670.40 151.7790 59.9956 32.0000 1.9574 1.9590 399.1774 399.5769 0.0627 -1.0000 -1.0000 4054721 1596681670.50 151.6579 59.9956 32.0000 1.9577 1.9593 399.0897 399.4876 0.0625 -1.0000 -1.0000 4054791 1596681670.60 151.6164 59.9956 32.0000 1.9569 1.9585 399.2462 399.6448 0.0627 -1.0000 -1.0000 4054851 1596681670.70 151.6164 59.9956 32.0000 1.9563 1.9579 399.4409 399.8395 0.0627 -1.0000 -1.0000 4054921 1596681670.80 151.6164 59.9956 32.0000 1.9571 1.9587 399.4996 399.8999 0.0628 -1.0000 -1.0000 4054981 1596681670.90 151.6164 59.9956 32.0000 1.9570 1.9586 399.4705 399.8696 0.0627 -1.0000 -1.0000 4055051 1596681671.00 151.6164 59.9956 32.0000 1.9575 1.9591 399.2521 399.6511 0.0627 -1.0000 -1.0000 4055121 1596681671.10 151.4192 59.9956 32.0000 1.9597 1.9613 399.1309 399.5298 0.0627 -1.0000 -1.0000 4055191 1596681671.20 151.6590 59.9956 32.0000 1.9594 1.9610 399.2015 399.6002 0.0627 -1.0000 -1.0000 4055261 1596681671.30 151.7283 59.9956 32.0000 1.9574 1.9590 399.1537 399.5519 0.0625 -1.0000 -1.0000 4055321 1596681671.40 151.7283 59.9956 32.0000 1.9556 1.9572 399.2858 399.6842 0.0626 -1.0000 -1.0000 4055391 1596681671.50 151.7283 59.9956 32.0000 1.9561 1.9577 399.0218 399.4191 0.0625 -1.0000 -1.0000 4055461 1596681671.60 151.7283 59.9956 32.0000 1.9560 1.9576 399.0194 399.4176 0.0627 -1.0000 -1.0000 4055521 1596681671.70 151.7283 59.9956 32.0000 1.9583 1.9599 398.9117 399.3106 0.0627 -1.0000 -1.0000 4055581 1596681671.80 151.7283 59.9956 32.0000 1.9576 1.9593 399.3211 399.7189 0.0626 -1.0000 -1.0000 4055671 1596681671.90 151.7283 59.9956 32.0000 1.9583 1.9599 399.6651 400.0653 0.0628 -1.0000 -1.0000 4055731 1596681672.00 151.7283 59.9956 32.0000 1.9565 1.9581 399.5118 399.9104 0.0626 -1.0000 -1.0000 4055911 1596681672.10 151.7283 59.9956 32.0000 1.9560 1.9577 399.3314 399.7296 0.0626 -1.0000 -1.0000 4055981 1596681672.20 151.5562 59.9956 32.0000 1.9571 1.9587 399.0109 399.4102 0.0629 -1.0000 -1.0000 4056051 1596681672.30 151.5330 59.9956 32.0000 1.9581 1.9598 399.0188 399.4173 0.0627 -1.0000 -1.0000 4056111 1596681672.40 151.5330 59.9956 32.0000 1.9587 1.9603 398.9228 399.3209 0.0625 -1.0000 -1.0000 4056181 1596681672.50 151.5330 59.9956 32.0000 1.9579 1.9595 398.9493 399.3474 0.0627 -1.0000 -1.0000 4056620 1596681672.60 151.5330 59.9956 32.0000 1.9572 1.9588 399.5272 399.9279 0.0629 -1.0000 -1.0000 4056680 1596681672.70 151.5330 59.9956 32.0000 1.9566 1.9582 399.4364 399.8359 0.0627 -1.0000 -1.0000 4056760 1596681672.80 151.5330 59.9956 32.0000 1.9577 1.9593 399.3302 399.7288 0.0626 -1.0000 -1.0000 4056820 1596681672.90 151.5808 59.9956 32.0000 1.9584 1.9600 399.1471 399.5458 0.0627 -1.0000 -1.0000 4056890 1596681673.00 151.6616 59.9956 32.0000 1.9576 1.9592 399.1528 399.5514 0.0626 -1.0000 -1.0000 4056950 1596681673.10 151.6616 59.9956 32.0000 1.9579 1.9595 399.0507 399.4493 0.0627 -1.0000 -1.0000 4057140 1596681673.20 151.6616 59.9956 32.0000 1.9570 1.9587 399.3264 399.7261 0.0628 -1.0000 -1.0000 4057210 1596681673.30 151.6616 59.9956 32.0000 1.9558 1.9574 399.4919 399.8915 0.0628 -1.0000 -1.0000 4057280 1596681673.40 151.6616 59.9956 32.0000 1.9565 1.9581 399.3063 399.7055 0.0627 -1.0000 -1.0000 4057340 1596681673.50 151.6616 59.9956 32.0000 1.9583 1.9599 399.3459 399.7445 0.0627 -1.0000 -1.0000 4057410 1596681673.60 151.5915 59.9956 32.0000 1.9579 1.9595 399.2708 399.6701 0.0627 -1.0000 -1.0000 4057650 1596681673.70 151.5915 59.9956 32.0000 1.9580 1.9596 399.1765 399.5745 0.0626 -1.0000 -1.0000 4057710 1596681673.80 151.5915 59.9956 32.0000 1.9577 1.9593 399.3791 399.7783 0.0627 -1.0000 -1.0000 4057780 1596681673.90 151.5915 59.9956 32.0000 1.9557 1.9573 399.4149 399.8130 0.0625 -1.0000 -1.0000 4057850 1596681674.00 151.5915 59.9956 32.0000 1.9561 1.9577 399.3646 399.7630 0.0627 -1.0000 -1.0000 4057910 1596681674.10 151.8283 59.9956 32.0000 1.9562 1.9578 399.3429 399.7422 0.0627 -1.0000 -1.0000 4057980 1596681674.20 151.8283 59.9956 32.0000 1.9575 1.9591 399.3673 399.7649 0.0625 -1.0000 -1.0000 4058050 1596681674.30 151.8283 59.9956 32.0000 1.9584 1.9600 399.2599 399.6587 0.0627 -1.0000 -1.0000 4058110 1596681674.40 151.8283 59.9956 32.0000 1.9596 1.9612 399.0549 399.4530 0.0626 -1.0000 -1.0000 4058180 1596681674.50 151.8283 59.9956 32.0000 1.9583 1.9599 398.9445 399.3432 0.0627 -1.0000 -1.0000 4058240 1596681674.60 151.7943 59.9959 32.0000 1.9556 1.9572 399.2091 399.6076 0.0626 -1.0000 -1.0000 4058310 1596681674.70 151.6328 59.9977 32.0000 1.9558 1.9574 399.3442 399.7425 0.0626 -1.0000 -1.0000 4058380 1596681674.80 151.6328 59.9977 32.0000 1.9579 1.9595 399.1764 399.5748 0.0626 -1.0000 -1.0000 4058440 1596681674.90 151.6328 59.9977 32.0000 1.9580 1.9596 398.9867 399.3857 0.0628 -1.0000 -1.0000 4058510 1596681675.00 151.6328 59.9977 32.0000 1.9589 1.9605 399.0576 399.4549 0.0625 -1.0000 -1.0000 4058580 1596681675.10 151.6328 59.9977 32.0000 1.9571 1.9587 399.2421 399.6407 0.0627 -1.0000 -1.0000 4059229 1596681675.20 151.5527 59.9977 32.0000 1.9554 1.9571 399.3773 399.7769 0.0627 -1.0000 -1.0000 4059309 1596681675.30 151.5527 59.9977 32.0000 1.9547 1.9563 399.3731 399.7729 0.0628 -1.0000 -1.0000 4059369 1596681675.40 151.5527 59.9977 32.0000 1.9571 1.9587 399.3555 399.7547 0.0627 -1.0000 -1.0000 4059439 1596681675.50 151.5527 59.9977 32.0000 1.9586 1.9602 399.2384 399.6382 0.0628 -1.0000 -1.0000 4059519 1596681675.60 151.5527 59.9977 32.0000 1.9594 1.9610 398.9806 399.3785 0.0627 -1.0000 -1.0000 4059579 1596681675.70 151.5527 59.9977 32.0000 1.9581 1.9597 399.0255 399.4246 0.0627 -1.0000 -1.0000 4059639 1596681675.80 151.5380 59.9977 32.0000 1.9589 1.9605 399.1640 399.5626 0.0627 -1.0000 -1.0000 4059709 1596681675.90 151.5179 59.9977 32.0000 1.9568 1.9584 399.4432 399.8427 0.0628 -1.0000 -1.0000 4059779 1596681676.00 151.5179 59.9977 32.0000 1.9553 1.9569 399.3110 399.7103 0.0627 -1.0000 -1.0000 4059849 1596681676.10 151.5179 59.9977 32.0000 1.9585 1.9601 399.2079 399.6073 0.0627 -1.0000 -1.0000 4059919 1596681676.20 151.5179 59.9977 32.0000 1.9591 1.9608 399.1120 399.5103 0.0626 -1.0000 -1.0000 4059979 1596681676.30 151.5179 59.9977 32.0000 1.9594 1.9610 399.0103 399.4077 0.0625 -1.0000 -1.0000 4100039 1596681676.40 151.5469 59.9977 32.0000 1.9584 1.9600 399.1761 399.5752 0.0627 -1.0000 -1.0000 4100119 1596681676.50 151.5469 59.9977 32.0000 1.9574 1.9590 399.2681 399.6662 0.0625 -1.0000 -1.0000 4100179 1596681676.60 151.5469 59.9977 32.0000 1.9574 1.9590 399.4624 399.8619 0.0628 -1.0000 -1.0000 4100239 1596681676.70 151.5469 59.9977 32.0000 1.9570 1.9587 399.4036 399.8031 0.0627 -1.0000 -1.0000 4100439 1596681676.80 151.5469 59.9977 32.0000 1.9578 1.9594 399.3106 399.7101 0.0628 -1.0000 -1.0000 4100499 1596681676.90 151.5606 59.9977 32.0000 1.9599 1.9615 399.2699 399.6703 0.0629 -1.0000 -1.0000 4100578 1596681677.00 151.6386 59.9977 32.0000 1.9570 1.9586 399.5434 399.9432 0.0628 -1.0000 -1.0000 4100638 1596681677.10 151.6386 59.9977 32.0000 1.9563 1.9579 399.3473 399.7461 0.0626 -1.0000 -1.0000 4100709 1596681677.20 151.6386 59.9977 32.0000 1.9567 1.9583 399.4527 399.8518 0.0627 -1.0000 -1.0000 4101198 1596681677.30 151.6386 59.9977 32.0000 1.9572 1.9589 399.3100 399.7087 0.0627 -1.0000 -1.0000 4101258 1596681677.40 151.6386 59.9977 32.0000 1.9581 1.9597 399.1205 399.5189 0.0626 -1.0000 -1.0000 4101318 1596681677.50 151.6543 59.9977 32.0000 1.9574 1.9591 398.8779 399.2761 0.0626 -1.0000 -1.0000 4101398 1596681677.60 151.6543 59.9977 32.0000 1.9580 1.9596 399.1389 399.5370 0.0625 -1.0000 -1.0000 4101458 1596681677.70 151.6543 59.9977 32.0000 1.9557 1.9573 399.4208 399.8196 0.0627 -1.0000 -1.0000 4101708 1596681677.80 151.6543 59.9977 32.0000 1.9560 1.9576 399.3912 399.7903 0.0627 -1.0000 -1.0000 4101778 1596681677.90 151.6543 59.9977 32.0000 1.9549 1.9565 399.3718 399.7699 0.0625 -1.0000 -1.0000 4101848 1596681678.00 151.6543 59.9977 32.0000 1.9569 1.9585 399.2710 399.6689 0.0625 -1.0000 -1.0000 4101908 1596681678.10 151.6109 59.9977 32.0000 1.9575 1.9592 398.9772 399.3754 0.0627 -1.0000 -1.0000 4101978 1596681678.20 151.6101 59.9977 32.0000 1.9566 1.9582 399.3673 399.7664 0.0627 -1.0000 -1.0000 4102208 1596681678.30 151.6101 59.9977 32.0000 1.9565 1.9581 399.3520 399.7504 0.0626 -1.0000 -1.0000 4102278 1596681678.40 151.6101 59.9977 32.0000 1.9576 1.9592 399.4270 399.8268 0.0629 -1.0000 -1.0000 4102357 1596681678.50 151.6101 59.9977 32.0000 1.9567 1.9583 399.3155 399.7148 0.0627 -1.0000 -1.0000 4102418 1596681678.60 151.5621 59.9977 32.0000 1.9579 1.9596 399.1430 399.5421 0.0627 -1.0000 -1.0000 4102477 1596681678.70 151.5134 59.9977 32.0000 1.9583 1.9599 399.0428 399.4417 0.0627 -1.0000 -1.0000 4102618 1596681678.80 151.5134 59.9977 32.0000 1.9578 1.9594 399.1519 399.5512 0.0627 -1.0000 -1.0000 4102677 1596681678.90 151.5134 59.9977 32.0000 1.9561 1.9577 399.2526 399.6505 0.0625 -1.0000 -1.0000 4102747 1596681679.00 151.5134 59.9977 32.0000 1.9557 1.9573 399.4961 399.8948 0.0626 -1.0000 -1.0000 4102817 1596681679.10 151.5134 59.9977 32.0000 1.9566 1.9583 399.4756 399.8742 0.0626 -1.0000 -1.0000 4102897 1596681679.20 151.3815 59.9977 32.0000 1.9589 1.9605 399.1110 399.5090 0.0626 -1.0000 -1.0000 4103187 1596681679.30 151.3815 59.9977 32.0000 1.9591 1.9607 399.0779 399.4778 0.0629 -1.0000 -1.0000 4103247 1596681679.40 151.3815 59.9977 32.0000 1.9576 1.9592 399.0261 399.4248 0.0627 -1.0000 -1.0000 4103317 1596681679.50 151.3815 59.9977 32.0000 1.9576 1.9592 399.4253 399.8245 0.0628 -1.0000 -1.0000 4103387 1596681679.60 151.3815 59.9977 32.0000 1.9548 1.9564 399.3511 399.7506 0.0627 -1.0000 -1.0000 4103447 1596681679.70 151.6381 59.9979 32.0000 1.9574 1.9590 399.4081 399.8068 0.0626 -1.0000 -1.0000 4103627 1596681679.80 151.6977 59.9979 32.0000 1.9576 1.9593 399.2751 399.6729 0.0624 -1.0000 -1.0000 4103697 1596681679.90 151.6977 59.9979 32.0000 1.9582 1.9598 398.9949 399.3948 0.0628 -1.0000 -1.0000 4103757 1596681680.00 151.6977 59.9979 32.0000 1.9560 1.9576 398.9937 399.3927 0.0628 -1.0000 -1.0000 4103827 1596681680.10 151.6977 59.9979 32.0000 1.9578 1.9594 399.1587 399.5578 0.0627 -1.0000 -1.0000 4103897 1596681680.20 151.6977 59.9979 32.0000 1.9581 1.9598 399.4596 399.8594 0.0628 -1.0000 -1.0000 4103957 1596681680.30 151.6977 59.9979 32.0000 1.9578 1.9594 399.4754 399.8749 0.0628 -1.0000 -1.0000 4104686 1596681680.40 151.7047 59.9979 32.0000 1.9586 1.9602 399.3492 399.7474 0.0625 -1.0000 -1.0000 4104756 1596681680.50 151.7206 59.9979 32.0000 1.9575 1.9591 399.3282 399.7262 0.0626 -1.0000 -1.0000 4104826 1596681680.60 151.7206 59.9979 32.0000 1.9562 1.9578 399.4285 399.8273 0.0627 -1.0000 -1.0000 4104886 1596681680.70 151.7206 59.9979 32.0000 1.9548 1.9564 399.5497 399.9485 0.0626 -1.0000 -1.0000 4104956 1596681680.80 151.7206 59.9979 32.0000 1.9554 1.9570 399.6210 400.0205 0.0627 -1.0000 -1.0000 4105016 1596681680.90 151.7206 59.9979 32.0000 1.9569 1.9585 399.5592 399.9581 0.0626 -1.0000 -1.0000 4105126 1596681681.00 151.7749 59.9979 32.0000 1.9576 1.9592 399.1830 399.5819 0.0627 -1.0000 -1.0000 4105186 1596681681.10 151.7758 59.9979 32.0000 1.9574 1.9590 398.9332 399.3323 0.0627 -1.0000 -1.0000 4105256 1596681681.20 151.7758 59.9979 32.0000 1.9571 1.9587 399.0362 399.4356 0.0628 -1.0000 -1.0000 4105326 1596681681.30 151.7758 59.9979 32.0000 1.9587 1.9603 399.2213 399.6187 0.0625 -1.0000 -1.0000 4105386 1596681681.40 151.7758 59.9979 32.0000 1.9550 1.9566 399.4764 399.8755 0.0627 -1.0000 -1.0000 4105446 1596681681.50 151.7723 59.9979 32.0000 1.9573 1.9589 399.4851 399.8842 0.0627 -1.0000 -1.0000 4105526 1596681681.60 151.2022 59.9979 32.0000 1.9589 1.9605 399.3509 399.7508 0.0628 -1.0000 -1.0000 4105586 1596681681.70 151.2022 59.9979 32.0000 1.9589 1.9605 399.0214 399.4198 0.0626 -1.0000 -1.0000 4105646 1596681681.80 151.2022 59.9979 32.0000 1.9578 1.9594 399.1996 399.5977 0.0626 -1.0000 -1.0000 4106006 1596681681.90 151.2022 59.9979 32.0000 1.9564 1.9580 399.3270 399.7261 0.0627 -1.0000 -1.0000 4106066 1596681682.00 151.2022 59.9979 32.0000 1.9546 1.9562 399.3271 399.7257 0.0626 -1.0000 -1.0000 4106126 1596681682.10 151.2022 59.9979 32.0000 1.9566 1.9582 399.4012 399.8003 0.0627 -1.0000 -1.0000 4106196 1596681682.20 151.2022 59.9979 32.0000 1.9573 1.9589 399.2622 399.6607 0.0625 -1.0000 -1.0000 4106266 1596681682.30 151.2022 59.9979 32.0000 1.9576 1.9592 399.0669 399.4645 0.0626 -1.0000 -1.0000 4106326 1596681682.40 151.2022 59.9979 32.0000 1.9575 1.9591 399.0551 399.4544 0.0628 -1.0000 -1.0000 4106396 1596681682.50 151.2022 59.9979 32.0000 1.9539 1.9555 399.2423 399.6416 0.0626 -1.0000 -1.0000 4106465 1596681682.60 151.2022 59.9979 32.0000 1.9544 1.9560 399.3287 399.7273 0.0627 -1.0000 -1.0000 4106526 1596681682.70 151.2022 59.9979 32.0000 1.9563 1.9579 399.2992 399.6978 0.0626 -1.0000 -1.0000 4106596 1596681682.80 151.5741 59.9979 32.0000 1.9583 1.9599 399.0586 399.4572 0.0627 -1.0000 -1.0000 4106695 1596681682.90 151.5741 59.9979 32.0000 1.9572 1.9589 399.0273 399.4268 0.0628 -1.0000 -1.0000 4106765 1596681683.00 151.5741 59.9979 32.0000 1.9572 1.9588 399.2808 399.6799 0.0626 -1.0000 -1.0000 4106835 1596681683.10 151.5741 59.9979 32.0000 1.9576 1.9592 399.3866 399.7842 0.0624 -1.0000 -1.0000 4106895 1596681683.20 151.5741 59.9979 32.0000 1.9560 1.9576 399.3133 399.7124 0.0627 -1.0000 -1.0000 4106975 1596681683.30 151.5741 59.9979 32.0000 1.9576 1.9592 399.4139 399.8125 0.0626 -1.0000 -1.0000 4107035 1596681683.40 151.5741 59.9979 32.0000 1.9587 1.9603 399.2861 399.6845 0.0626 -1.0000 -1.0000 4107215 1596681683.50 151.6734 59.9979 32.0000 1.9584 1.9600 398.8073 399.2054 0.0626 -1.0000 -1.0000 4107295 1596681683.60 151.6734 59.9979 32.0000 1.9562 1.9578 399.4349 399.8335 0.0625 -1.0000 -1.0000 4107355 1596681683.70 151.6734 59.9979 32.0000 1.9572 1.9588 399.4945 399.8926 0.0626 -1.0000 -1.0000 4107415 1596681683.80 151.6734 59.9979 32.0000 1.9569 1.9585 399.5800 399.9769 0.0624 -1.0000 -1.0000 4107485 1596681683.90 151.6734 59.9979 32.0000 1.9570 1.9586 399.3651 399.7640 0.0627 -1.0000 -1.0000 4108325 1596681684.00 151.5771 59.9979 32.0000 1.9574 1.9590 399.0160 399.4144 0.0626 -1.0000 -1.0000 4108384 1596681684.10 151.5761 59.9979 32.0000 1.9576 1.9592 398.9884 399.3864 0.0625 -1.0000 -1.0000 4108454 1596681684.20 151.5761 59.9979 32.0000 1.9589 1.9605 399.0011 399.3992 0.0627 -1.0000 -1.0000 4108525 1596681684.30 151.5761 59.9979 32.0000 1.9569 1.9585 399.4475 399.8460 0.0626 -1.0000 -1.0000 4108584 1596681684.40 151.5761 59.9979 32.0000 1.9534 1.9550 399.3904 399.7883 0.0626 -1.0000 -1.0000 4108664 1596681684.50 151.5774 59.9979 32.0000 1.9548 1.9564 399.3926 399.7906 0.0625 -1.0000 -1.0000 4108734 1596681684.60 151.6306 59.9979 32.0000 1.9557 1.9573 399.3943 399.7916 0.0625 -1.0000 -1.0000 4108794 1596681684.70 151.6306 59.9979 32.0000 1.9572 1.9588 398.9868 399.3854 0.0626 -1.0000 -1.0000 4108864 1596681684.80 151.6306 59.9979 32.0000 1.9564 1.9580 399.1124 399.5097 0.0624 -1.0000 -1.0000 4108934 1596681684.90 151.6306 59.9979 32.0000 1.9587 1.9603 399.1813 399.5789 0.0626 -1.0000 -1.0000 4109004 1596681685.00 151.6306 59.9979 32.0000 1.9573 1.9589 399.4881 399.8868 0.0626 -1.0000 -1.0000 4109064 1596681685.10 151.4396 59.9969 32.0000 1.9570 1.9586 399.5186 399.9173 0.0626 -1.0000 -1.0000 4109124 1596681685.20 151.4259 59.9968 32.0000 1.9567 1.9583 399.4042 399.8018 0.0625 -1.0000 -1.0000 4109204 1596681685.30 151.4259 59.9968 32.0000 1.9573 1.9590 399.4424 399.8408 0.0626 -1.0000 -1.0000 4109264 1596681685.40 151.4259 59.9968 32.0000 1.9573 1.9589 399.0425 399.4404 0.0625 -1.0000 -1.0000 4109464 1596681685.50 151.4259 59.9968 32.0000 1.9577 1.9593 399.0862 399.4836 0.0626 -1.0000 -1.0000 4109544 1596681685.60 151.4259 59.9968 32.0000 1.9578 1.9594 398.9413 399.3391 0.0626 -1.0000 -1.0000 4109604 1596681685.70 151.4259 59.9968 32.0000 1.9586 1.9602 399.1197 399.5180 0.0626 -1.0000 -1.0000 4109664 1596681685.80 151.4259 59.9968 32.0000 1.9559 1.9575 399.4554 399.8534 0.0625 -1.0000 -1.0000 4109734 1596681685.90 151.4259 59.9968 32.0000 1.9552 1.9568 399.4582 399.8560 0.0625 -1.0000 -1.0000 4110363 1596681686.00 151.4259 59.9968 32.0000 1.9558 1.9574 399.3109 399.7093 0.0627 -1.0000 -1.0000 4110433 1596681686.10 151.4259 59.9968 32.0000 1.9580 1.9596 399.0911 399.4896 0.0626 -1.0000 -1.0000 4110513 1596681686.20 151.4259 59.9968 32.0000 1.9580 1.9597 399.0429 399.4408 0.0627 -1.0000 -1.0000 4110573 1596681686.30 151.4971 59.9968 32.0000 1.9571 1.9587 399.1325 399.5314 0.0626 -1.0000 -1.0000 4110633 1596681686.40 151.4971 59.9968 32.0000 1.9559 1.9575 399.3031 399.7024 0.0627 -1.0000 -1.0000 4110713 1596681686.50 151.4971 59.9968 32.0000 1.9567 1.9583 399.4518 399.8504 0.0625 -1.0000 -1.0000 4110773 1596681686.60 151.4971 59.9968 32.0000 1.9579 1.9595 399.4880 399.8871 0.0628 -1.0000 -1.0000 4110833 1596681686.70 151.4971 59.9968 32.0000 1.9575 1.9591 399.4463 399.8460 0.0628 -1.0000 -1.0000 4110903 1596681686.80 151.5086 59.9968 32.0000 1.9563 1.9579 399.1739 399.5734 0.0628 -1.0000 -1.0000 4110973 1596681686.90 151.5264 59.9968 32.0000 1.9573 1.9589 398.8478 399.2453 0.0625 -1.0000 -1.0000 4111043 1596681687.00 151.5264 59.9968 32.0000 1.9571 1.9587 399.0088 399.4069 0.0625 -1.0000 -1.0000 4111113 1596681687.10 151.5264 59.9968 32.0000 1.9567 1.9583 399.3169 399.7148 0.0626 -1.0000 -1.0000 4111173 1596681687.20 151.5264 59.9968 32.0000 1.9563 1.9580 399.4420 399.8412 0.0627 -1.0000 -1.0000 4111243 1596681687.30 151.5264 59.9968 32.0000 1.9571 1.9587 399.4982 399.8970 0.0626 -1.0000 -1.0000 4111303 1596681687.40 151.5264 59.9968 32.0000 1.9576 1.9592 399.3946 399.7934 0.0626 -1.0000 -1.0000 4111363 1596681687.50 151.5276 59.9968 32.0000 1.9588 1.9604 399.0471 399.4449 0.0626 -1.0000 -1.0000 4111443 1596681687.60 151.5276 59.9968 32.0000 1.9593 1.9609 398.8881 399.2865 0.0627 -1.0000 -1.0000 4111503 1596681687.70 151.5276 59.9968 32.0000 1.9572 1.9588 398.9466 399.3435 0.0625 -1.0000 -1.0000 4111563 1596681687.80 151.5276 59.9968 32.0000 1.9550 1.9566 399.0417 399.4407 0.0627 -1.0000 -1.0000 4111643 1596681687.90 151.5276 59.9968 32.0000 1.9563 1.9579 399.1452 399.5442 0.0627 -1.0000 -1.0000 4111983 1596681688.00 151.5276 59.9968 32.0000 1.9556 1.9573 399.1680 399.5660 0.0626 -1.0000 -1.0000 4112043 1596681688.10 151.5276 59.9968 32.0000 1.9572 1.9588 399.0832 399.4826 0.0628 -1.0000 -1.0000 4112113 1596681688.20 151.5276 59.9968 32.0000 1.9576 1.9592 399.0582 399.4573 0.0627 -1.0000 -1.0000 4112182 1596681688.30 151.5276 59.9968 32.0000 1.9557 1.9574 398.9386 399.3367 0.0626 -1.0000 -1.0000 4112242 1596681688.40 151.5276 59.9968 32.0000 1.9560 1.9577 399.0771 399.4754 0.0627 -1.0000 -1.0000 4112322 1596681688.50 151.5276 59.9968 32.0000 1.9550 1.9567 399.2942 399.6925 0.0626 -1.0000 -1.0000 4112452 1596681688.60 151.3689 59.9968 32.0000 1.9558 1.9574 399.3924 399.7915 0.0628 -1.0000 -1.0000 4112512 1596681688.70 151.3669 59.9968 32.0000 1.9574 1.9590 399.2232 399.6226 0.0627 -1.0000 -1.0000 4112582 1596681688.80 151.3669 59.9968 32.0000 1.9577 1.9593 399.0749 399.4728 0.0625 -1.0000 -1.0000 4112652 1596681688.90 151.3669 59.9968 32.0000 1.9573 1.9589 398.8931 399.2902 0.0624 -1.0000 -1.0000 4112722 1596681689.00 151.3669 59.9968 32.0000 1.9558 1.9574 399.1633 399.5610 0.0625 -1.0000 -1.0000 4112972 1596681689.10 151.3669 59.9968 32.0000 1.9540 1.9556 399.2340 399.6330 0.0627 -1.0000 -1.0000 4113042 1596681689.20 151.5756 59.9968 32.0000 1.9568 1.9584 399.3574 399.7566 0.0627 -1.0000 -1.0000 4113112 1596681689.30 151.5756 59.9968 32.0000 1.9574 1.9590 399.2665 399.6646 0.0625 -1.0000 -1.0000 4113172 1596681689.40 151.5756 59.9968 32.0000 1.9575 1.9591 399.1121 399.5107 0.0628 -1.0000 -1.0000 4113232 1596681689.50 151.5756 59.9968 32.0000 1.9596 1.9612 399.1150 399.5145 0.0627 -1.0000 -1.0000 4113512 1596681689.60 151.5756 59.9968 32.0000 1.9586 1.9602 399.2334 399.6333 0.0627 -1.0000 -1.0000 4113582 1596681689.70 151.5756 59.9968 32.0000 1.9574 1.9590 399.3661 399.7645 0.0626 -1.0000 -1.0000 4113642 1596681689.80 151.5535 59.9965 32.0000 1.9563 1.9579 399.5945 399.9939 0.0627 -1.0000 -1.0000 4113722 1596681689.90 151.4788 59.9954 32.0000 1.9563 1.9579 399.5112 399.9103 0.0627 -1.0000 -1.0000 4113782 1596681690.00 151.4788 59.9954 32.0000 1.9553 1.9569 399.3547 399.7539 0.0627 -1.0000 -1.0000 4113881 1596681690.10 151.4788 59.9954 32.0000 1.9572 1.9588 399.0337 399.4321 0.0626 -1.0000 -1.0000 4113951 1596681690.20 151.4788 59.9954 32.0000 1.9587 1.9603 398.9320 399.3298 0.0625 -1.0000 -1.0000 4114012 1596681690.30 151.4788 59.9954 32.0000 1.9588 1.9604 399.2062 399.6045 0.0626 -1.0000 -1.0000 4114081 1596681690.40 151.4820 59.9954 32.0000 1.9572 1.9588 399.4323 399.8306 0.0626 -1.0000 -1.0000 4114151 1596681690.50 151.4820 59.9954 32.0000 1.9555 1.9571 399.4841 399.8837 0.0627 -1.0000 -1.0000 4114391 1596681690.60 151.4820 59.9954 32.0000 1.9569 1.9585 399.3554 399.7542 0.0626 -1.0000 -1.0000 4114451 1596681690.70 151.4820 59.9954 32.0000 1.9569 1.9585 399.2131 399.6122 0.0628 -1.0000 -1.0000 4114531 1596681690.80 151.4820 59.9954 32.0000 1.9591 1.9607 399.0903 399.4890 0.0626 -1.0000 -1.0000 4114591 1596681690.90 151.5715 59.9954 32.0000 1.9572 1.9588 398.8981 399.2965 0.0626 -1.0000 -1.0000 4114661 1596681691.00 151.6425 59.9954 32.0000 1.9582 1.9598 398.9889 399.3864 0.0625 -1.0000 -1.0000 4114901 1596681691.10 151.6425 59.9954 32.0000 1.9576 1.9592 399.0860 399.4830 0.0625 -1.0000 -1.0000 4114971 1596681691.20 151.6425 59.9954 32.0000 1.9571 1.9587 399.3922 399.7905 0.0626 -1.0000 -1.0000 4115041 1596681691.30 151.6425 59.9954 32.0000 1.9564 1.9580 399.3076 399.7065 0.0627 -1.0000 -1.0000 4115101 1596681691.40 151.6425 59.9954 32.0000 1.9576 1.9592 399.3361 399.7343 0.0626 -1.0000 -1.0000 4115161 1596681691.50 151.6425 59.9954 32.0000 1.9576 1.9592 399.0866 399.4847 0.0626 -1.0000 -1.0000 4115241 1596681691.60 151.6031 59.9954 32.0000 1.9568 1.9584 399.0821 399.4799 0.0625 -1.0000 -1.0000 4115411 1596681691.70 151.6031 59.9954 32.0000 1.9561 1.9577 399.2619 399.6610 0.0627 -1.0000 -1.0000 4115471 1596681691.80 151.6031 59.9954 32.0000 1.9557 1.9573 399.2995 399.6988 0.0627 -1.0000 -1.0000 4115561 1596681691.90 151.6031 59.9954 32.0000 1.9571 1.9587 399.3081 399.7063 0.0625 -1.0000 -1.0000 4115621 1596681692.00 151.6031 59.9954 32.0000 1.9578 1.9594 399.2666 399.6648 0.0626 -1.0000 -1.0000 4115681 1596681692.10 151.4389 59.9954 32.0000 1.9579 1.9595 398.9388 399.3372 0.0627 -1.0000 -1.0000 4115880 1596681692.20 151.4067 59.9954 32.0000 1.9588 1.9604 399.0349 399.4339 0.0627 -1.0000 -1.0000 4115940 1596681692.30 151.4067 59.9954 32.0000 1.9564 1.9580 399.4497 399.8482 0.0625 -1.0000 -1.0000 4116000 1596681692.40 151.4067 59.9954 32.0000 1.9558 1.9574 399.4100 399.8081 0.0626 -1.0000 -1.0000 4116080 1596681692.50 151.4067 59.9954 32.0000 1.9564 1.9580 399.5327 399.9305 0.0626 -1.0000 -1.0000 4116140 1596681692.60 151.4067 59.9954 32.0000 1.9583 1.9599 399.3094 399.7081 0.0626 -1.0000 -1.0000 4116200 1596681692.70 151.4380 59.9954 32.0000 1.9581 1.9597 399.2749 399.6737 0.0627 -1.0000 -1.0000 4116270 1596681692.80 151.4380 59.9954 32.0000 1.9574 1.9590 399.0566 399.4557 0.0627 -1.0000 -1.0000 4116340 1596681692.90 151.4380 59.9954 32.0000 1.9578 1.9594 399.0992 399.4977 0.0626 -1.0000 -1.0000 4116410 1596681693.00 151.4380 59.9954 32.0000 1.9579 1.9596 399.4087 399.8072 0.0626 -1.0000 -1.0000 4116470 1596681693.10 151.4380 59.9954 32.0000 1.9557 1.9573 399.5523 399.9513 0.0627 -1.0000 -1.0000 4116730 1596681693.20 151.4633 59.9954 32.0000 1.9549 1.9565 399.4519 399.8514 0.0628 -1.0000 -1.0000 4116800 1596681693.30 151.4633 59.9954 32.0000 1.9579 1.9595 399.2643 399.6635 0.0627 -1.0000 -1.0000 4116860 1596681693.40 151.4633 59.9954 32.0000 1.9568 1.9584 399.1991 399.5974 0.0625 -1.0000 -1.0000 4116930 1596681693.50 151.4633 59.9954 32.0000 1.9576 1.9592 399.2215 399.6189 0.0625 -1.0000 -1.0000 4117000 1596681693.60 151.4633 59.9954 32.0000 1.9564 1.9580 399.4890 399.8876 0.0626 -1.0000 -1.0000 4117240 1596681693.70 151.4530 59.9954 32.0000 1.9560 1.9576 399.3976 399.7962 0.0626 -1.0000 -1.0000 4117300 1596681693.80 151.4359 59.9954 32.0000 1.9567 1.9583 399.2338 399.6322 0.0626 -1.0000 -1.0000 4117370 1596681693.90 151.4359 59.9954 32.0000 1.9570 1.9586 399.3124 399.7119 0.0627 -1.0000 -1.0000 4117440 1596681694.00 151.4359 59.9954 32.0000 1.9569 1.9586 399.0797 399.4774 0.0625 -1.0000 -1.0000 4117500 1596681694.10 151.4359 59.9954 32.0000 1.9572 1.9588 399.0700 399.4690 0.0627 -1.0000 -1.0000 4117710 1596681694.20 151.4359 59.9954 32.0000 1.9573 1.9589 399.0373 399.4360 0.0628 -1.0000 -1.0000 4117779 1596681694.30 151.6009 59.9954 32.0000 1.9559 1.9576 399.1422 399.5413 0.0627 -1.0000 -1.0000 4117840 1596681694.40 151.6776 59.9954 32.0000 1.9565 1.9581 399.2849 399.6838 0.0627 -1.0000 -1.0000 4117909 1596681694.50 151.6776 59.9954 32.0000 1.9578 1.9595 399.3452 399.7446 0.0628 -1.0000 -1.0000 4117969 1596681694.60 151.6776 59.9954 32.0000 1.9576 1.9592 399.2908 399.6896 0.0626 -1.0000 -1.0000 4118209 1596681694.70 151.6776 59.9954 32.0000 1.9586 1.9603 399.1722 399.5708 0.0626 -1.0000 -1.0000 4118279 1596681694.80 151.6776 59.9954 32.0000 1.9573 1.9589 399.0597 399.4577 0.0626 -1.0000 -1.0000 4118349 1596681694.90 151.6754 59.9950 32.0000 1.9567 1.9583 399.1232 399.5214 0.0626 -1.0000 -1.0000 4118419 1596681695.00 151.6754 59.9950 32.0000 1.9574 1.9590 399.5461 399.9451 0.0627 -1.0000 -1.0000 4118479 1596681695.10 151.6754 59.9950 32.0000 1.9557 1.9573 399.4304 399.8297 0.0627 -1.0000 -1.0000 4118719 1596681695.20 151.6754 59.9950 32.0000 1.9549 1.9565 399.3513 399.7498 0.0627 -1.0000 -1.0000 4118799 1596681695.30 151.6754 59.9950 32.0000 1.9576 1.9592 399.4169 399.8158 0.0626 -1.0000 -1.0000 4118859 1596681695.40 151.6695 59.9950 32.0000 1.9579 1.9595 399.2772 399.6756 0.0626 -1.0000 -1.0000 4118919 1596681695.50 151.5042 59.9950 32.0000 1.9539 1.9555 399.2320 399.6303 0.0626 -1.0000 -1.0000 4118989 1596681695.60 151.5042 59.9950 32.0000 1.9567 1.9583 399.3728 399.7717 0.0627 -1.0000 -1.0000 4119389 1596681695.70 151.5042 59.9950 32.0000 1.9555 1.9571 399.3922 399.7907 0.0626 -1.0000 -1.0000 4119449 1596681695.80 151.5042 59.9950 32.0000 1.9553 1.9569 399.3199 399.7184 0.0627 -1.0000 -1.0000 4119529 1596681695.90 151.5042 59.9950 32.0000 1.9569 1.9585 399.3587 399.7568 0.0625 -1.0000 -1.0000 4119588 1596681696.00 151.4149 59.9950 32.0000 1.9570 1.9586 399.2771 399.6767 0.0628 -1.0000 -1.0000 4119648 1596681696.10 151.4149 59.9950 32.0000 1.9584 1.9600 399.0088 399.4071 0.0626 -1.0000 -1.0000 4119988 1596681696.20 151.4149 59.9950 32.0000 1.9572 1.9588 399.0415 399.4389 0.0625 -1.0000 -1.0000 4120048 1596681696.30 151.4149 59.9950 32.0000 1.9557 1.9574 399.5323 399.9318 0.0627 -1.0000 -1.0000 4120108 1596681696.40 151.4149 59.9950 32.0000 1.9558 1.9574 399.5106 399.9097 0.0627 -1.0000 -1.0000 4120178 1596681696.50 151.4019 59.9950 32.0000 1.9563 1.9580 399.5325 399.9315 0.0626 -1.0000 -1.0000 4120248 1596681696.60 151.4019 59.9950 32.0000 1.9568 1.9585 399.1987 399.5968 0.0626 -1.0000 -1.0000 4120308 1596681696.70 151.4019 59.9950 32.0000 1.9563 1.9579 399.1250 399.5236 0.0626 -1.0000 -1.0000 4121018 1596681696.80 151.4019 59.9950 32.0000 1.9566 1.9583 399.3229 399.7225 0.0627 -1.0000 -1.0000 4121078 1596681696.90 151.4019 59.9950 32.0000 1.9555 1.9571 399.4485 399.8467 0.0626 -1.0000 -1.0000 4121158 1596681697.00 151.4022 59.9950 32.0000 1.9572 1.9588 399.4332 399.8326 0.0627 -1.0000 -1.0000 4121238 1596681697.10 151.4352 59.9950 32.0000 1.9574 1.9590 399.2434 399.6427 0.0627 -1.0000 -1.0000 4121308 1596681697.20 151.4999 59.9950 32.0000 1.9588 1.9604 399.2619 399.6609 0.0627 -1.0000 -1.0000 4121378 1596681697.30 151.5323 59.9950 32.0000 1.9575 1.9592 398.8972 399.2949 0.0626 -1.0000 -1.0000 4121438 1596681697.40 151.5323 59.9950 32.0000 1.9570 1.9586 399.1585 399.5573 0.0626 -1.0000 -1.0000 4121508 1596681697.50 151.5323 59.9950 32.0000 1.9581 1.9597 399.5017 399.9005 0.0627 -1.0000 -1.0000 4121577 1596681697.60 151.6985 59.9950 32.0000 1.9563 1.9579 399.5946 399.9944 0.0627 -1.0000 -1.0000 4121638 1596681697.70 151.6985 59.9950 32.0000 1.9561 1.9577 399.3443 399.7430 0.0626 -1.0000 -1.0000 4121698 1596681697.80 151.6985 59.9950 32.0000 1.9575 1.9591 398.9394 399.3376 0.0627 -1.0000 -1.0000 4121777 1596681697.90 151.6985 59.9950 32.0000 1.9579 1.9595 399.0252 399.4231 0.0626 -1.0000 -1.0000 4121837 1596681698.00 151.6985 59.9950 32.0000 1.9579 1.9595 399.2022 399.5998 0.0624 -1.0000 -1.0000 4121897 1596681698.10 151.6985 59.9950 32.0000 1.9564 1.9580 399.5000 399.8994 0.0628 -1.0000 -1.0000 4121977 1596681698.20 151.5691 59.9950 32.0000 1.9562 1.9578 399.3757 399.7748 0.0626 -1.0000 -1.0000 4122177 1596681698.30 151.5691 59.9950 32.0000 1.9552 1.9568 399.4404 399.8389 0.0626 -1.0000 -1.0000 4122237 1596681698.40 151.5691 59.9950 32.0000 1.9580 1.9596 399.3658 399.7638 0.0626 -1.0000 -1.0000 4122317 1596681698.50 151.5691 59.9950 32.0000 1.9566 1.9582 399.1886 399.5871 0.0626 -1.0000 -1.0000 4122377 1596681698.60 151.5691 59.9950 32.0000 1.9582 1.9598 399.0773 399.4756 0.0626 -1.0000 -1.0000 4122447 1596681698.70 151.5691 59.9950 32.0000 1.9584 1.9601 399.0397 399.4380 0.0625 -1.0000 -1.0000 4122527 1596681698.80 151.5691 59.9950 32.0000 1.9574 1.9590 399.1471 399.5456 0.0627 -1.0000 -1.0000 4122587 1596681698.90 151.5691 59.9950 32.0000 1.9565 1.9581 399.4379 399.8365 0.0626 -1.0000 -1.0000 4122657 1596681699.00 151.4745 59.9950 32.0000 1.9564 1.9580 399.4466 399.8465 0.0628 -1.0000 -1.0000 4122727 1596681699.10 151.4457 59.9950 32.0000 1.9572 1.9588 399.1035 399.5020 0.0626 -1.0000 -1.0000 4122787 1596681699.20 151.4457 59.9950 32.0000 1.9588 1.9604 399.0368 399.4355 0.0627 -1.0000 -1.0000 4123207 1596681699.30 151.4457 59.9950 32.0000 1.9574 1.9590 399.2232 399.6217 0.0626 -1.0000 -1.0000 4123267 1596681699.40 151.4457 59.9950 32.0000 1.9561 1.9577 399.3010 399.7003 0.0628 -1.0000 -1.0000 4123336 1596681699.50 151.4457 59.9950 32.0000 1.9569 1.9585 399.3485 399.7477 0.0627 -1.0000 -1.0000 4123406 1596681699.60 151.4260 59.9952 32.0000 1.9551 1.9567 399.4591 399.8587 0.0628 -1.0000 -1.0000 4123476 1596681699.70 151.3572 59.9962 32.0000 1.9566 1.9583 399.3039 399.7029 0.0627 -1.0000 -1.0000 4123537 1596681699.80 151.3572 59.9962 32.0000 1.9579 1.9595 399.2446 399.6431 0.0626 -1.0000 -1.0000 4123606 1596681699.90 151.3572 59.9962 32.0000 1.9562 1.9578 399.2317 399.6299 0.0626 -1.0000 -1.0000 4123666 1596681700.00 151.3572 59.9962 32.0000 1.9560 1.9576 399.4428 399.8408 0.0626 -1.0000 -1.0000 4123736 1596681700.10 151.3572 59.9962 32.0000 1.9563 1.9579 399.4802 399.8794 0.0626 -1.0000 -1.0000 4123806 1596681700.20 151.3572 59.9962 32.0000 1.9567 1.9583 399.5344 399.9343 0.0628 -1.0000 -1.0000 4123866 1596681700.30 151.5164 59.9962 32.0000 1.9588 1.9604 399.3210 399.7200 0.0627 -1.0000 -1.0000 4123966 1596681700.40 151.5164 59.9962 32.0000 1.9575 1.9592 399.0947 399.4943 0.0628 -1.0000 -1.0000 4124036 1596681700.50 151.5164 59.9962 32.0000 1.9571 1.9587 398.8412 399.2403 0.0627 -1.0000 -1.0000 4124096 1596681700.60 151.5164 59.9962 32.0000 1.9561 1.9577 399.0036 399.4013 0.0626 -1.0000 -1.0000 4124166 1596681700.70 151.5164 59.9962 32.0000 1.9571 1.9587 399.3024 399.7014 0.0627 -1.0000 -1.0000 4124236 1596681700.80 151.5164 59.9962 32.0000 1.9557 1.9573 399.4005 399.7996 0.0626 -1.0000 -1.0000 4124456 1596681700.90 151.5899 59.9962 32.0000 1.9561 1.9577 399.4305 399.8290 0.0626 -1.0000 -1.0000 4124536 1596681701.00 151.5899 59.9962 32.0000 1.9571 1.9587 399.0065 399.4049 0.0626 -1.0000 -1.0000 4124596 1596681701.10 151.5899 59.9962 32.0000 1.9568 1.9584 398.9759 399.3736 0.0626 -1.0000 -1.0000 4124656 1596681701.20 151.5899 59.9962 32.0000 1.9573 1.9589 399.0677 399.4655 0.0625 -1.0000 -1.0000 4124736 1596681701.30 151.5899 59.9962 32.0000 1.9559 1.9575 399.2500 399.6477 0.0625 -1.0000 -1.0000 4125466 1596681701.40 151.6502 59.9962 32.0000 1.9542 1.9558 399.2883 399.6869 0.0627 -1.0000 -1.0000 4125526 1596681701.50 151.6644 59.9962 32.0000 1.9564 1.9580 399.2751 399.6751 0.0629 -1.0000 -1.0000 4125596 1596681701.60 151.6644 59.9962 32.0000 1.9565 1.9581 399.3277 399.7272 0.0627 -1.0000 -1.0000 4125666 1596681701.70 151.6644 59.9962 32.0000 1.9581 1.9597 399.1684 399.5667 0.0626 -1.0000 -1.0000 4125726 1596681701.80 151.6644 59.9962 32.0000 1.9590 1.9606 399.0596 399.4585 0.0627 -1.0000 -1.0000 4125796 1596681701.90 151.6644 59.9962 32.0000 1.9553 1.9569 399.1014 399.5003 0.0627 -1.0000 -1.0000 4125866 1596681702.00 151.6423 59.9962 32.0000 1.9547 1.9563 399.2079 399.6076 0.0628 -1.0000 -1.0000 4125926 1596681702.10 151.5783 59.9962 32.0000 1.9560 1.9576 399.2506 399.6477 0.0625 -1.0000 -1.0000 4125996 1596681702.20 151.5783 59.9962 32.0000 1.9561 1.9577 399.2399 399.6386 0.0627 -1.0000 -1.0000 4126056 1596681702.30 151.5783 59.9962 32.0000 1.9591 1.9607 399.2645 399.6633 0.0627 -1.0000 -1.0000 4126126 1596681702.40 151.5783 59.9962 32.0000 1.9590 1.9606 399.1479 399.5470 0.0627 -1.0000 -1.0000 4126196 1596681702.50 151.5783 59.9962 32.0000 1.9586 1.9602 399.3827 399.7813 0.0625 -1.0000 -1.0000 4126265 1596681702.60 151.4769 59.9962 32.0000 1.9553 1.9569 399.5122 399.9107 0.0626 -1.0000 -1.0000 4126325 1596681702.70 151.4769 59.9962 32.0000 1.9554 1.9570 399.4535 399.8515 0.0625 -1.0000 -1.0000 4126406 1596681702.80 151.4769 59.9962 32.0000 1.9574 1.9591 399.1840 399.5823 0.0626 -1.0000 -1.0000 4126715 1596681702.90 151.4769 59.9962 32.0000 1.9583 1.9599 399.1241 399.5220 0.0626 -1.0000 -1.0000 4126785 1596681703.00 151.4769 59.9962 32.0000 1.9597 1.9613 398.9427 399.3413 0.0627 -1.0000 -1.0000 4126845 1596681703.10 151.4769 59.9962 32.0000 1.9573 1.9589 399.0590 399.4566 0.0625 -1.0000 -1.0000 4126915 1596681703.20 151.3759 59.9962 32.0000 1.9557 1.9573 399.5588 399.9583 0.0627 -1.0000 -1.0000 4126995 1596681703.30 151.3481 59.9962 32.0000 1.9574 1.9591 399.4100 399.8090 0.0628 -1.0000 -1.0000 4127165 1596681703.40 151.3481 59.9962 32.0000 1.9578 1.9595 399.4155 399.8156 0.0628 -1.0000 -1.0000 4127225 1596681703.50 151.3481 59.9962 32.0000 1.9574 1.9590 399.1677 399.5668 0.0627 -1.0000 -1.0000 4127305 1596681703.60 151.3481 59.9962 32.0000 1.9575 1.9591 398.9128 399.3111 0.0627 -1.0000 -1.0000 4127365 1596681703.70 151.3481 59.9962 32.0000 1.9584 1.9600 399.1205 399.5194 0.0627 -1.0000 -1.0000 4127425 1596681703.80 151.8058 59.9962 32.0000 1.9579 1.9595 399.2019 399.6011 0.0627 -1.0000 -1.0000 4127505 1596681703.90 151.8058 59.9962 32.0000 1.9575 1.9591 399.6291 400.0280 0.0626 -1.0000 -1.0000 4127905 1596681704.00 151.8058 59.9962 32.0000 1.9573 1.9589 399.5477 399.9468 0.0627 -1.0000 -1.0000 4127974 1596681704.10 151.8058 59.9962 32.0000 1.9576 1.9592 399.4642 399.8637 0.0628 -1.0000 -1.0000 4128044 1596681704.20 151.8058 59.9962 32.0000 1.9587 1.9603 399.3604 399.7594 0.0627 -1.0000 -1.0000 4128104 1596681704.30 151.6893 59.9962 32.0000 1.9591 1.9607 399.0652 399.4637 0.0626 -1.0000 -1.0000 4128174 1596681704.40 151.6893 59.9962 32.0000 1.9577 1.9593 399.3704 399.7696 0.0628 -1.0000 -1.0000 4128374 1596681704.50 151.6893 59.9962 32.0000 1.9568 1.9584 399.5238 399.9240 0.0628 -1.0000 -1.0000 4128434 1596681704.60 151.6893 59.9962 32.0000 1.9567 1.9583 399.4145 399.8134 0.0627 -1.0000 -1.0000 4128494 1596681704.70 151.6893 59.9962 32.0000 1.9571 1.9587 399.1840 399.5837 0.0628 -1.0000 -1.0000 4128574 1596681704.80 151.6893 59.9962 32.0000 1.9570 1.9586 399.0911 399.4896 0.0626 -1.0000 -1.0000 4128634 1596681704.90 151.6893 59.9962 32.0000 1.9571 1.9587 398.9902 399.3881 0.0626 -1.0000 -1.0000 4128714 1596681705.00 151.6893 59.9962 32.0000 1.9571 1.9588 399.1051 399.5026 0.0625 -1.0000 -1.0000 4128774 1596681705.10 151.6893 59.9962 32.0000 1.9587 1.9603 399.3120 399.7111 0.0627 -1.0000 -1.0000 4128834 1596681705.20 151.6893 59.9962 32.0000 1.9560 1.9576 399.4021 399.7999 0.0625 -1.0000 -1.0000 4128904 1596681705.30 151.5207 59.9956 32.0000 1.9556 1.9572 399.2611 399.6605 0.0627 -1.0000 -1.0000 4128974 1596681705.40 151.4103 59.9956 32.0000 1.9562 1.9579 399.2480 399.6464 0.0625 -1.0000 -1.0000 4129034 1596681705.50 151.4103 59.9956 32.0000 1.9579 1.9595 399.2617 399.6608 0.0627 -1.0000 -1.0000 4129104 1596681705.60 151.4103 59.9956 32.0000 1.9569 1.9585 399.0259 399.4235 0.0626 -1.0000 -1.0000 4129174 1596681705.70 151.4103 59.9956 32.0000 1.9581 1.9597 398.9540 399.3529 0.0628 -1.0000 -1.0000 4129234 1596681705.80 151.4103 59.9956 32.0000 1.9569 1.9585 399.0945 399.4932 0.0626 -1.0000 -1.0000 4129304 1596681705.90 151.4103 59.9956 32.0000 1.9565 1.9582 399.1275 399.5259 0.0626 -1.0000 -1.0000 4130193 1596681706.00 151.3508 59.9956 32.0000 1.9548 1.9564 399.3609 399.7585 0.0625 -1.0000 -1.0000 4130253 1596681706.10 151.3508 59.9956 32.0000 1.9563 1.9579 399.4075 399.8059 0.0625 -1.0000 -1.0000 4130333 1596681706.20 151.3508 59.9956 32.0000 1.9573 1.9590 399.3896 399.7877 0.0626 -1.0000 -1.0000 4130393 1596681706.30 151.3508 59.9956 32.0000 1.9572 1.9588 399.1181 399.5167 0.0627 -1.0000 -1.0000 4130453 1596681706.40 151.3508 59.9956 32.0000 1.9573 1.9589 399.1334 399.5320 0.0627 -1.0000 -1.0000 4130523 1596681706.50 151.3508 59.9956 32.0000 1.9535 1.9551 399.3251 399.7238 0.0626 -1.0000 -1.0000 4130593 1596681706.60 151.3658 59.9956 32.0000 1.9562 1.9578 399.3605 399.7593 0.0627 -1.0000 -1.0000 4130653 1596681706.70 151.3741 59.9956 32.0000 1.9571 1.9587 399.4068 399.8055 0.0626 -1.0000 -1.0000 4130723 1596681706.80 151.3741 59.9956 32.0000 1.9571 1.9587 399.5341 399.9338 0.0628 -1.0000 -1.0000 4130793 1596681706.90 151.3741 59.9956 32.0000 1.9577 1.9593 399.4608 399.8595 0.0625 -1.0000 -1.0000 4130863 1596681707.00 151.3741 59.9956 32.0000 1.9564 1.9580 399.2354 399.6341 0.0627 -1.0000 -1.0000 4130923 1596681707.10 151.3816 59.9956 32.0000 1.9585 1.9601 399.1805 399.5796 0.0627 -1.0000 -1.0000 4130993 1596681707.20 151.6407 59.9956 32.0000 1.9574 1.9590 399.0352 399.4334 0.0625 -1.0000 -1.0000 4131063 1596681707.30 151.6407 59.9956 32.0000 1.9578 1.9594 399.1377 399.5369 0.0627 -1.0000 -1.0000 4131123 1596681707.40 151.6407 59.9956 32.0000 1.9573 1.9589 399.3312 399.7291 0.0625 -1.0000 -1.0000 4131183 1596681707.50 151.6407 59.9956 32.0000 1.9563 1.9579 399.3602 399.7577 0.0624 -1.0000 -1.0000 4131263 1596681707.60 151.6407 59.9956 32.0000 1.9574 1.9590 399.1755 399.5737 0.0626 -1.0000 -1.0000 4131323 1596681707.70 151.7905 59.9956 32.0000 1.9567 1.9583 399.0136 399.4123 0.0627 -1.0000 -1.0000 4131383 1596681707.80 151.8053 59.9956 32.0000 1.9587 1.9603 399.0324 399.4316 0.0628 -1.0000 -1.0000 4131453 1596681707.90 151.8053 59.9956 32.0000 1.9568 1.9584 399.3292 399.7279 0.0627 -1.0000 -1.0000 4131523 1596681708.00 151.8053 59.9956 32.0000 1.9575 1.9591 399.4630 399.8619 0.0626 -1.0000 -1.0000 4131712 1596681708.10 151.8053 59.9956 32.0000 1.9560 1.9576 399.4790 399.8772 0.0625 -1.0000 -1.0000 4131793 1596681708.20 151.6757 59.9956 32.0000 1.9560 1.9576 399.4457 399.8434 0.0624 -1.0000 -1.0000 4131852 1596681708.30 151.3618 59.9956 32.0000 1.9577 1.9593 399.4064 399.8043 0.0626 -1.0000 -1.0000 4131912 1596681708.40 151.3618 59.9956 32.0000 1.9578 1.9595 399.2844 399.6830 0.0626 -1.0000 -1.0000 4131982 1596681708.50 151.3618 59.9956 32.0000 1.9567 1.9583 399.0846 399.4825 0.0625 -1.0000 -1.0000 4132722 1596681708.60 151.3618 59.9956 32.0000 1.9551 1.9567 399.2145 399.6127 0.0626 -1.0000 -1.0000 4132812 1596681708.70 151.3618 59.9956 32.0000 1.9552 1.9568 399.2625 399.6614 0.0627 -1.0000 -1.0000 4132892 1596681708.80 151.3578 59.9956 32.0000 1.9562 1.9578 399.4216 399.8210 0.0626 -1.0000 -1.0000 4132962 1596681708.90 151.3410 59.9956 32.0000 1.9563 1.9579 399.2559 399.6552 0.0627 -1.0000 -1.0000 4133032 1596681709.00 151.3410 59.9956 32.0000 1.9568 1.9585 398.8864 399.2846 0.0627 -1.0000 -1.0000 4133102 1596681709.10 151.3410 59.9956 32.0000 1.9571 1.9587 398.8785 399.2777 0.0628 -1.0000 -1.0000 4133172 1596681709.20 151.3410 59.9956 32.0000 1.9569 1.9585 399.0783 399.4763 0.0626 -1.0000 -1.0000 4133242 1596681709.30 151.3410 59.9956 32.0000 1.9564 1.9580 399.2997 399.6983 0.0626 -1.0000 -1.0000 4133302 1596681709.40 151.4211 59.9956 32.0000 1.9553 1.9569 399.4861 399.8859 0.0629 -1.0000 -1.0000 4133372 1596681709.50 151.4211 59.9956 32.0000 1.9557 1.9573 399.3929 399.7919 0.0627 -1.0000 -1.0000 4133442 1596681709.60 151.4211 59.9956 32.0000 1.9569 1.9585 399.3664 399.7649 0.0625 -1.0000 -1.0000 4133502 1596681709.70 151.4211 59.9956 32.0000 1.9577 1.9593 399.1124 399.5106 0.0626 -1.0000 -1.0000 4133562 1596681709.80 151.4211 59.9956 32.0000 1.9574 1.9591 399.2728 399.6714 0.0625 -1.0000 -1.0000 4133641 1596681709.90 151.5408 59.9960 32.0000 1.9563 1.9579 399.4251 399.8229 0.0625 -1.0000 -1.0000 4133702 1596681710.00 151.6006 59.9962 32.0000 1.9565 1.9581 399.4591 399.8596 0.0629 -1.0000 -1.0000 4133761 1596681710.10 151.6006 59.9962 32.0000 1.9558 1.9574 399.4198 399.8188 0.0626 -1.0000 -1.0000 4133831 1596681710.20 151.6987 59.9962 32.0000 1.9585 1.9601 399.2712 399.6695 0.0626 -1.0000 -1.0000 4133901 1596681710.30 151.6987 59.9962 32.0000 1.9574 1.9590 399.1956 399.5946 0.0626 -1.0000 -1.0000 4133961 1596681710.40 151.6987 59.9962 32.0000 1.9583 1.9599 399.0405 399.4375 0.0624 -1.0000 -1.0000 4134031 1596681710.50 151.6987 59.9962 32.0000 1.9566 1.9582 399.2532 399.6523 0.0628 -1.0000 -1.0000 4134201 1596681710.60 151.6987 59.9962 32.0000 1.9573 1.9589 399.3756 399.7749 0.0628 -1.0000 -1.0000 4134261 1596681710.70 151.6987 59.9962 32.0000 1.9556 1.9572 399.5126 399.9112 0.0625 -1.0000 -1.0000 4134331 1596681710.80 151.6987 59.9962 32.0000 1.9568 1.9585 399.1882 399.5874 0.0627 -1.0000 -1.0000 4134421 1596681710.90 151.6987 59.9962 32.0000 1.9576 1.9592 398.8897 399.2868 0.0625 -1.0000 -1.0000 4134491 1596681711.00 151.6987 59.9962 32.0000 1.9581 1.9597 399.0022 399.4002 0.0626 -1.0000 -1.0000 4134721 1596681711.10 151.6987 59.9962 32.0000 1.9580 1.9596 399.1674 399.5658 0.0626 -1.0000 -1.0000 4134791 1596681711.20 151.6534 59.9962 32.0000 1.9559 1.9575 399.4674 399.8660 0.0626 -1.0000 -1.0000 4134861 1596681711.30 151.5991 59.9962 32.0000 1.9545 1.9562 399.3223 399.7199 0.0625 -1.0000 -1.0000 4134921 1596681711.40 151.5991 59.9962 32.0000 1.9568 1.9584 399.3889 399.7875 0.0627 -1.0000 -1.0000 4134981 1596681711.50 151.5991 59.9962 32.0000 1.9577 1.9593 399.2085 399.6077 0.0627 -1.0000 -1.0000 4135241 1596681711.60 151.5991 59.9962 32.0000 1.9585 1.9601 399.0046 399.4022 0.0625 -1.0000 -1.0000 4135311 1596681711.70 151.5991 59.9962 32.0000 1.9578 1.9594 398.9437 399.3409 0.0625 -1.0000 -1.0000 4135371 1596681711.80 151.5991 59.9962 32.0000 1.9570 1.9586 399.0002 399.3982 0.0626 -1.0000 -1.0000 4135441 1596681711.90 151.4883 59.9962 32.0000 1.9570 1.9586 399.2393 399.6376 0.0626 -1.0000 -1.0000 4135511 1596681712.00 151.4883 59.9962 32.0000 1.9561 1.9577 399.4194 399.8180 0.0626 -1.0000 -1.0000 4135570 1596681712.10 151.4883 59.9962 32.0000 1.9574 1.9590 399.5123 399.9109 0.0627 -1.0000 -1.0000 4135970 1596681712.20 151.4883 59.9962 32.0000 1.9564 1.9580 399.1746 399.5732 0.0625 -1.0000 -1.0000 4136030 1596681712.30 151.4883 59.9962 32.0000 1.9590 1.9606 399.1040 399.5011 0.0625 -1.0000 -1.0000 4136090 1596681712.40 151.3496 59.9962 32.0000 1.9583 1.9599 399.0341 399.4323 0.0627 -1.0000 -1.0000 4136160 1596681712.50 151.3403 59.9962 32.0000 1.9553 1.9570 399.2604 399.6595 0.0627 -1.0000 -1.0000 4136230 1596681712.60 151.3403 59.9962 32.0000 1.9553 1.9569 399.3175 399.7163 0.0626 -1.0000 -1.0000 4136480 1596681712.70 151.3403 59.9962 32.0000 1.9559 1.9575 399.4073 399.8067 0.0627 -1.0000 -1.0000 4136550 1596681712.80 151.3403 59.9962 32.0000 1.9572 1.9588 399.3437 399.7419 0.0626 -1.0000 -1.0000 4136610 1596681712.90 151.3403 59.9962 32.0000 1.9584 1.9600 399.0680 399.4667 0.0627 -1.0000 -1.0000 4136680 1596681713.00 151.3403 59.9962 32.0000 1.9584 1.9600 399.2796 399.6781 0.0626 -1.0000 -1.0000 4136750 1596681713.10 151.3403 59.9962 32.0000 1.9559 1.9575 399.3957 399.7942 0.0626 -1.0000 -1.0000 4136980 1596681713.20 151.3746 59.9962 32.0000 1.9566 1.9582 399.2684 399.6662 0.0625 -1.0000 -1.0000 4137050 1596681713.30 151.4162 59.9962 32.0000 1.9558 1.9574 399.3896 399.7874 0.0626 -1.0000 -1.0000 4137120 1596681713.40 151.4162 59.9962 32.0000 1.9571 1.9587 399.3628 399.7611 0.0625 -1.0000 -1.0000 4137180 1596681713.50 151.3564 59.9962 32.0000 1.9581 1.9597 399.1361 399.5353 0.0627 -1.0000 -1.0000 4137250 1596681713.60 151.3564 59.9962 32.0000 1.9582 1.9598 399.0973 399.4959 0.0627 -1.0000 -1.0000 4137909 1596681713.70 151.3564 59.9962 32.0000 1.9577 1.9593 399.0304 399.4287 0.0626 -1.0000 -1.0000 4137969 1596681713.80 151.3564 59.9962 32.0000 1.9561 1.9577 399.2475 399.6465 0.0627 -1.0000 -1.0000 4138039 1596681713.90 151.3564 59.9962 32.0000 1.9560 1.9576 399.3112 399.7102 0.0627 -1.0000 -1.0000 4138109 1596681714.00 151.3564 59.9962 32.0000 1.9563 1.9579 399.4133 399.8126 0.0626 -1.0000 -1.0000 4138169 1596681714.10 151.7546 59.9962 32.0000 1.9589 1.9605 398.9957 399.3930 0.0625 -1.0000 -1.0000 4138249 1596681714.20 151.7546 59.9962 32.0000 1.9571 1.9587 398.8942 399.2915 0.0625 -1.0000 -1.0000 4138309 1596681714.30 151.7546 59.9962 32.0000 1.9585 1.9601 398.9874 399.3856 0.0626 -1.0000 -1.0000 4138369 1596681714.40 151.7546 59.9962 32.0000 1.9593 1.9609 399.2906 399.6883 0.0625 -1.0000 -1.0000 4138449 1596681714.50 151.7546 59.9962 32.0000 1.9565 1.9581 399.3742 399.7714 0.0624 -1.0000 -1.0000 4138509 1596681714.60 151.6809 59.9971 32.0000 1.9562 1.9578 399.4963 399.8944 0.0625 -1.0000 -1.0000 4138589 1596681714.70 151.6609 59.9973 32.0000 1.9588 1.9604 399.2752 399.6731 0.0625 -1.0000 -1.0000 4138659 1596681714.80 151.6609 59.9973 32.0000 1.9585 1.9601 399.0158 399.4144 0.0627 -1.0000 -1.0000 4138749 1596681714.90 151.6609 59.9973 32.0000 1.9573 1.9589 398.9612 399.3606 0.0629 -1.0000 -1.0000 4138829 1596681715.00 151.6609 59.9973 32.0000 1.9580 1.9596 399.0642 399.4635 0.0627 -1.0000 -1.0000 4138889 1596681715.10 151.6609 59.9973 32.0000 1.9574 1.9591 399.2859 399.6846 0.0626 -1.0000 -1.0000 4138949 1596681715.20 151.4854 59.9973 32.0000 1.9570 1.9586 399.4103 399.8082 0.0624 -1.0000 -1.0000 4139019 1596681715.30 151.4854 59.9973 32.0000 1.9569 1.9585 399.0648 399.4623 0.0625 -1.0000 -1.0000 4139079 1596681715.40 151.4854 59.9973 32.0000 1.9582 1.9598 399.0990 399.4966 0.0626 -1.0000 -1.0000 4139149 1596681715.50 151.4854 59.9973 32.0000 1.9571 1.9587 399.4024 399.8010 0.0626 -1.0000 -1.0000 4139219 1596681715.60 151.4854 59.9973 32.0000 1.9559 1.9575 399.5238 399.9229 0.0627 -1.0000 -1.0000 4139289 1596681715.70 151.4854 59.9973 32.0000 1.9555 1.9572 399.3764 399.7749 0.0626 -1.0000 -1.0000 4139378 1596681715.80 151.4854 59.9973 32.0000 1.9563 1.9579 399.3367 399.7361 0.0628 -1.0000 -1.0000 4139448 1596681715.90 151.4854 59.9973 32.0000 1.9566 1.9582 398.9896 399.3871 0.0625 -1.0000 -1.0000 4139508 1596681716.00 151.4854 59.9973 32.0000 1.9569 1.9585 399.0320 399.4301 0.0626 -1.0000 -1.0000 4139578 1596681716.10 151.4854 59.9973 32.0000 1.9573 1.9589 399.1232 399.5204 0.0625 -1.0000 -1.0000 4139648 1596681716.20 151.4854 59.9973 32.0000 1.9567 1.9583 399.1766 399.5750 0.0626 -1.0000 -1.0000 4139978 1596681716.30 151.5291 59.9973 32.0000 1.9563 1.9579 399.4674 399.8662 0.0627 -1.0000 -1.0000 4140038 1596681716.40 151.5620 59.9973 32.0000 1.9570 1.9586 399.5572 399.9562 0.0626 -1.0000 -1.0000 4140118 1596681716.50 151.5620 59.9973 32.0000 1.9565 1.9581 399.3099 399.7088 0.0628 -1.0000 -1.0000 4140178 1596681716.60 151.5620 59.9973 32.0000 1.9589 1.9605 399.1357 399.5340 0.0625 -1.0000 -1.0000 4140238 1596681716.70 151.5620 59.9973 32.0000 1.9575 1.9591 399.0248 399.4226 0.0626 -1.0000 -1.0000 4140478 1596681716.80 151.5620 59.9973 32.0000 1.9573 1.9589 399.2214 399.6200 0.0627 -1.0000 -1.0000 4140548 1596681716.90 151.6107 59.9973 32.0000 1.9566 1.9582 399.3040 399.7033 0.0627 -1.0000 -1.0000 4140618 1596681717.00 151.6427 59.9973 32.0000 1.9561 1.9577 399.4659 399.8644 0.0626 -1.0000 -1.0000 4140678 1596681717.10 151.6427 59.9973 32.0000 1.9579 1.9595 399.4556 399.8544 0.0627 -1.0000 -1.0000 4140738 1596681717.20 151.6427 59.9973 32.0000 1.9561 1.9577 399.2160 399.6147 0.0627 -1.0000 -1.0000 4141167 1596681717.30 151.6427 59.9973 32.0000 1.9571 1.9587 399.2004 399.5996 0.0628 -1.0000 -1.0000 4141228 1596681717.40 151.6427 59.9973 32.0000 1.9577 1.9593 399.1584 399.5574 0.0627 -1.0000 -1.0000 4141287 1596681717.50 151.7349 59.9973 32.0000 1.9563 1.9579 399.4386 399.8375 0.0626 -1.0000 -1.0000 4141367 1596681717.60 151.7349 59.9973 32.0000 1.9567 1.9583 399.4292 399.8267 0.0625 -1.0000 -1.0000 4141437 1596681717.70 151.7349 59.9973 32.0000 1.9581 1.9597 399.5662 399.9645 0.0625 -1.0000 -1.0000 4141677 1596681717.80 151.7349 59.9973 32.0000 1.9567 1.9583 399.2897 399.6885 0.0627 -1.0000 -1.0000 4141747 1596681717.90 151.7349 59.9973 32.0000 1.9573 1.9589 399.1506 399.5484 0.0625 -1.0000 -1.0000 4141817 1596681718.00 151.4996 59.9973 32.0000 1.9585 1.9601 399.0844 399.4824 0.0626 -1.0000 -1.0000 4141877 1596681718.10 151.4996 59.9973 32.0000 1.9576 1.9592 399.1689 399.5669 0.0626 -1.0000 -1.0000 4141947 1596681718.20 151.4996 59.9973 32.0000 1.9582 1.9598 399.3217 399.7208 0.0627 -1.0000 -1.0000 4142007 1596681718.30 151.4996 59.9973 32.0000 1.9556 1.9572 399.4421 399.8403 0.0626 -1.0000 -1.0000 4142077 1596681718.40 151.4996 59.9973 32.0000 1.9563 1.9580 399.2433 399.6419 0.0626 -1.0000 -1.0000 4142167 1596681718.50 151.4960 59.9973 32.0000 1.9592 1.9608 399.1183 399.5179 0.0629 -1.0000 -1.0000 4142237 1596681718.60 151.4481 59.9973 32.0000 1.9578 1.9594 398.9569 399.3567 0.0628 -1.0000 -1.0000 4142297 1596681718.70 151.4481 59.9973 32.0000 1.9566 1.9582 399.1373 399.5353 0.0625 -1.0000 -1.0000 4142497 1596681718.80 151.4481 59.9973 32.0000 1.9578 1.9594 399.5732 399.9704 0.0624 -1.0000 -1.0000 4142557 1596681718.90 151.4481 59.9973 32.0000 1.9584 1.9600 399.4884 399.8870 0.0626 -1.0000 -1.0000 4142647 1596681719.00 151.4481 59.9973 32.0000 1.9579 1.9595 399.3799 399.7780 0.0625 -1.0000 -1.0000 4142707 1596681719.10 151.6244 59.9973 32.0000 1.9574 1.9590 399.0680 399.4656 0.0625 -1.0000 -1.0000 4142767 1596681719.20 151.6244 59.9973 32.0000 1.9571 1.9587 399.0071 399.4042 0.0624 -1.0000 -1.0000 4142847 1596681719.30 151.6244 59.9973 32.0000 1.9555 1.9571 399.2210 399.6185 0.0625 -1.0000 -1.0000 4143316 1596681719.40 151.6244 59.9973 32.0000 1.9571 1.9587 399.3327 399.7312 0.0626 -1.0000 -1.0000 4143376 1596681719.50 151.6244 59.9973 32.0000 1.9574 1.9590 399.4748 399.8729 0.0625 -1.0000 -1.0000 4143446 1596681719.60 151.6202 59.9975 32.0000 1.9593 1.9609 399.2214 399.6196 0.0626 -1.0000 -1.0000 4143506 1596681719.70 151.6043 59.9983 32.0000 1.9587 1.9604 399.1127 399.5119 0.0627 -1.0000 -1.0000 4143576 1596681719.80 151.6043 59.9983 32.0000 1.9582 1.9599 399.0422 399.4407 0.0627 -1.0000 -1.0000 4143776 1596681719.90 151.6043 59.9983 32.0000 1.9566 1.9582 399.4918 399.8910 0.0627 -1.0000 -1.0000 4143836 1596681720.00 151.6043 59.9983 32.0000 1.9558 1.9574 399.3463 399.7449 0.0626 -1.0000 -1.0000 4143896 1596681720.10 151.6043 59.9983 32.0000 1.9548 1.9564 399.3882 399.7874 0.0627 -1.0000 -1.0000 4143976 1596681720.20 151.6059 59.9983 32.0000 1.9569 1.9585 399.3003 399.6992 0.0626 -1.0000 -1.0000 4144036 1596681720.30 151.6261 59.9983 32.0000 1.9578 1.9594 398.9978 399.3948 0.0625 -1.0000 -1.0000 4144096 1596681720.40 151.6261 59.9983 32.0000 1.9580 1.9596 398.9755 399.3739 0.0627 -1.0000 -1.0000 4144246 1596681720.50 151.6261 59.9983 32.0000 1.9574 1.9590 398.8965 399.2945 0.0625 -1.0000 -1.0000 4144306 1596681720.60 151.6261 59.9983 32.0000 1.9574 1.9590 399.3276 399.7259 0.0627 -1.0000 -1.0000 4144366 1596681720.70 151.6261 59.9983 32.0000 1.9560 1.9577 399.4537 399.8530 0.0627 -1.0000 -1.0000 4144446 1596681720.80 151.5755 59.9983 32.0000 1.9576 1.9592 399.3001 399.6978 0.0625 -1.0000 -1.0000 4144506 1596681720.90 151.5487 59.9983 32.0000 1.9589 1.9605 399.1147 399.5132 0.0627 -1.0000 -1.0000 4144576 1596681721.00 151.5487 59.9983 32.0000 1.9576 1.9592 399.0143 399.4135 0.0628 -1.0000 -1.0000 4144636 1596681721.10 151.5487 59.9983 32.0000 1.9568 1.9584 399.1534 399.5520 0.0626 -1.0000 -1.0000 4144706 1596681721.20 151.5487 59.9983 32.0000 1.9554 1.9570 399.2722 399.6705 0.0626 -1.0000 -1.0000 4144786 1596681721.30 151.5487 59.9983 32.0000 1.9549 1.9565 399.3535 399.7518 0.0626 -1.0000 -1.0000 4145016 1596681721.40 151.2794 59.9983 32.0000 1.9555 1.9571 399.3749 399.7734 0.0625 -1.0000 -1.0000 4145076 1596681721.50 151.2794 59.9983 32.0000 1.9563 1.9579 399.2380 399.6363 0.0626 -1.0000 -1.0000 4145146 1596681721.60 151.2794 59.9983 32.0000 1.9576 1.9592 399.2006 399.5986 0.0626 -1.0000 -1.0000 4145206 1596681721.70 151.2794 59.9983 32.0000 1.9571 1.9587 399.1123 399.5107 0.0626 -1.0000 -1.0000 4145276 1596681721.80 151.2794 59.9983 32.0000 1.9564 1.9580 399.2652 399.6643 0.0627 -1.0000 -1.0000 4145765 1596681721.90 151.2794 59.9983 32.0000 1.9565 1.9581 399.4528 399.8512 0.0626 -1.0000 -1.0000 4145825 1596681722.00 151.4759 59.9983 32.0000 1.9558 1.9574 399.4973 399.8954 0.0625 -1.0000 -1.0000 4145885 1596681722.10 151.4759 59.9983 32.0000 1.9560 1.9576 399.3395 399.7369 0.0625 -1.0000 -1.0000 4145965 1596681722.20 151.4759 59.9983 32.0000 1.9554 1.9570 399.3659 399.7642 0.0626 -1.0000 -1.0000 4146025 1596681722.30 151.4759 59.9983 32.0000 1.9578 1.9594 398.9423 399.3409 0.0627 -1.0000 -1.0000 4146255 1596681722.40 151.4759 59.9983 32.0000 1.9580 1.9597 399.1376 399.5357 0.0626 -1.0000 -1.0000 4146325 1596681722.50 151.4465 59.9983 32.0000 1.9580 1.9596 399.1967 399.5957 0.0628 -1.0000 -1.0000 4146385 1596681722.60 151.3784 59.9983 32.0000 1.9566 1.9582 399.2465 399.6453 0.0626 -1.0000 -1.0000 4146455 1596681722.70 151.3784 59.9983 32.0000 1.9556 1.9572 399.4688 399.8672 0.0626 -1.0000 -1.0000 4146525 1596681722.80 151.3784 59.9983 32.0000 1.9565 1.9581 399.2357 399.6344 0.0627 -1.0000 -1.0000 4146755 1596681722.90 151.3784 59.9983 32.0000 1.9590 1.9606 399.0460 399.4438 0.0626 -1.0000 -1.0000 4146825 1596681723.00 151.3784 59.9983 32.0000 1.9581 1.9597 399.0622 399.4609 0.0626 -1.0000 -1.0000 4146885 1596681723.10 151.6913 59.9983 32.0000 1.9570 1.9586 399.3345 399.7330 0.0626 -1.0000 -1.0000 4146955 1596681723.20 151.6913 59.9983 32.0000 1.9562 1.9578 399.5188 399.9181 0.0627 -1.0000 -1.0000 4147025 1596681723.30 151.6913 59.9983 32.0000 1.9551 1.9567 399.3441 399.7424 0.0625 -1.0000 -1.0000 4147405 1596681723.40 151.6913 59.9983 32.0000 1.9574 1.9591 399.1471 399.5449 0.0625 -1.0000 -1.0000 4147465 1596681723.50 151.6913 59.9983 32.0000 1.9581 1.9597 399.0258 399.4242 0.0627 -1.0000 -1.0000 4147535 1596681723.60 151.5290 59.9983 32.0000 1.9563 1.9579 399.1611 399.5603 0.0628 -1.0000 -1.0000 4147604 1596681723.70 151.5192 59.9983 32.0000 1.9553 1.9569 399.1150 399.5140 0.0627 -1.0000 -1.0000 4147664 1596681723.80 151.5192 59.9983 32.0000 1.9558 1.9575 399.4247 399.8231 0.0626 -1.0000 -1.0000 4147735 1596681723.90 151.5192 59.9983 32.0000 1.9562 1.9578 399.3232 399.7212 0.0625 -1.0000 -1.0000 4147924 1596681724.00 151.5192 59.9983 32.0000 1.9558 1.9574 399.0519 399.4513 0.0627 -1.0000 -1.0000 4147984 1596681724.10 151.5192 59.9983 32.0000 1.9568 1.9584 398.9970 399.3956 0.0627 -1.0000 -1.0000 4148064 1596681724.20 151.5192 59.9983 32.0000 1.9573 1.9589 398.9269 399.3245 0.0626 -1.0000 -1.0000 4148124 1596681724.30 151.4527 59.9983 32.0000 1.9562 1.9578 399.3292 399.7282 0.0627 -1.0000 -1.0000 4148184 1596681724.40 151.4527 59.9983 32.0000 1.9568 1.9584 399.5110 399.9103 0.0627 -1.0000 -1.0000 4148434 1596681724.50 151.4527 59.9983 32.0000 1.9554 1.9570 399.4522 399.8504 0.0626 -1.0000 -1.0000 4148494 1596681724.60 151.4527 59.9983 32.0000 1.9572 1.9588 399.3092 399.7070 0.0624 -1.0000 -1.0000 4148554 1596681724.70 151.4527 59.9983 32.0000 1.9567 1.9584 399.2803 399.6786 0.0626 -1.0000 -1.0000 4148624 1596681724.80 151.4123 59.9984 32.0000 1.9575 1.9591 399.0648 399.4632 0.0627 -1.0000 -1.0000 4148694 1596681724.90 151.3842 59.9985 32.0000 1.9577 1.9593 399.0026 399.4016 0.0627 -1.0000 -1.0000 4148764 1596681725.00 151.3842 59.9985 32.0000 1.9561 1.9577 399.3445 399.7431 0.0626 -1.0000 -1.0000 4148834 1596681725.10 151.3842 59.9985 32.0000 1.9561 1.9577 399.5196 399.9175 0.0626 -1.0000 -1.0000 4148894 1596681725.20 151.3842 59.9985 32.0000 1.9566 1.9582 399.5054 399.9041 0.0626 -1.0000 -1.0000 4148964 1596681725.30 151.3829 59.9985 32.0000 1.9585 1.9601 399.2813 399.6798 0.0627 -1.0000 -1.0000 4149034 1596681725.40 151.3567 59.9985 32.0000 1.9578 1.9594 398.9912 399.3893 0.0626 -1.0000 -1.0000 4149094 1596681725.50 151.3567 59.9985 32.0000 1.9576 1.9592 399.1491 399.5470 0.0625 -1.0000 -1.0000 4149164 1596681725.60 151.3567 59.9985 32.0000 1.9566 1.9582 399.2716 399.6710 0.0627 -1.0000 -1.0000 4149224 1596681725.70 151.3567 59.9985 32.0000 1.9552 1.9568 399.4036 399.8019 0.0626 -1.0000 -1.0000 4149294 1596681725.80 151.3567 59.9985 32.0000 1.9570 1.9586 399.3924 399.7906 0.0625 -1.0000 -1.0000 4149363 1596681725.90 151.5761 59.9985 32.0000 1.9584 1.9600 399.2910 399.6892 0.0626 -1.0000 -1.0000 4149793 1596681726.00 151.6801 59.9985 32.0000 1.9577 1.9593 399.1847 399.5823 0.0624 -1.0000 -1.0000 4149853 1596681726.10 151.6801 59.9985 32.0000 1.9576 1.9592 399.3378 399.7354 0.0625 -1.0000 -1.0000 4149933 1596681726.20 151.6801 59.9985 32.0000 1.9556 1.9572 399.3420 399.7403 0.0626 -1.0000 -1.0000 4149993 1596681726.30 151.6801 59.9985 32.0000 1.9562 1.9578 399.4943 399.8932 0.0627 -1.0000 -1.0000 4150053 1596681726.40 151.6801 59.9985 32.0000 1.9563 1.9579 399.2163 399.6140 0.0626 -1.0000 -1.0000 4150253 1596681726.50 151.6796 59.9985 32.0000 1.9576 1.9592 399.0876 399.4861 0.0626 -1.0000 -1.0000 4150313 1596681726.60 151.6677 59.9985 32.0000 1.9581 1.9597 398.8923 399.2898 0.0625 -1.0000 -1.0000 4150373 1596681726.70 151.6677 59.9985 32.0000 1.9574 1.9590 399.0022 399.3990 0.0625 -1.0000 -1.0000 4150453 1596681726.80 151.6677 59.9985 32.0000 1.9541 1.9557 399.2065 399.6050 0.0626 -1.0000 -1.0000 4150513 1596681726.90 151.6677 59.9985 32.0000 1.9555 1.9571 399.4331 399.8316 0.0626 -1.0000 -1.0000 4151013 1596681727.00 151.6677 59.9985 32.0000 1.9558 1.9574 399.2477 399.6462 0.0626 -1.0000 -1.0000 4151073 1596681727.10 151.5301 59.9985 32.0000 1.9574 1.9590 399.0549 399.4523 0.0624 -1.0000 -1.0000 4151133 1596681727.20 151.5301 59.9985 32.0000 1.9573 1.9589 399.2691 399.6678 0.0627 -1.0000 -1.0000 4151203 1596681727.30 151.5301 59.9985 32.0000 1.9569 1.9585 399.4298 399.8287 0.0627 -1.0000 -1.0000 4151272 1596681727.40 151.5301 59.9985 32.0000 1.9545 1.9561 399.4616 399.8603 0.0626 -1.0000 -1.0000 4151402 1596681727.50 151.5301 59.9985 32.0000 1.9558 1.9575 399.3648 399.7632 0.0626 -1.0000 -1.0000 4151482 1596681727.60 151.4965 59.9985 32.0000 1.9578 1.9594 399.1916 399.5897 0.0626 -1.0000 -1.0000 4151542 1596681727.70 151.4271 59.9985 32.0000 1.9585 1.9601 399.2182 399.6164 0.0625 -1.0000 -1.0000 4151602 1596681727.80 151.4271 59.9985 32.0000 1.9588 1.9604 399.0872 399.4850 0.0625 -1.0000 -1.0000 4151672 1596681727.90 151.4271 59.9985 32.0000 1.9567 1.9583 399.1254 399.5239 0.0627 -1.0000 -1.0000 4152112 1596681728.00 151.4271 59.9985 32.0000 1.9568 1.9584 399.3314 399.7309 0.0628 -1.0000 -1.0000 4152172 1596681728.10 151.4271 59.9985 32.0000 1.9569 1.9586 399.5413 399.9400 0.0626 -1.0000 -1.0000 4152242 1596681728.20 151.4271 59.9985 32.0000 1.9575 1.9591 399.4882 399.8875 0.0627 -1.0000 -1.0000 4152302 1596681728.30 151.4271 59.9985 32.0000 1.9571 1.9587 399.1297 399.5277 0.0625 -1.0000 -1.0000 4152372 1596681728.40 151.4873 59.9985 32.0000 1.9579 1.9595 398.9749 399.3735 0.0628 -1.0000 -1.0000 4152442 1596681728.50 151.4873 59.9985 32.0000 1.9566 1.9582 399.1099 399.5086 0.0626 -1.0000 -1.0000 4152502 1596681728.60 151.4873 59.9985 32.0000 1.9562 1.9578 399.3386 399.7356 0.0624 -1.0000 -1.0000 4152562 1596681728.70 151.4873 59.9985 32.0000 1.9563 1.9579 399.4374 399.8357 0.0625 -1.0000 -1.0000 4152642 1596681728.80 151.4873 59.9985 32.0000 1.9576 1.9592 399.4138 399.8126 0.0627 -1.0000 -1.0000 4152702 1596681728.90 151.6339 59.9985 32.0000 1.9570 1.9586 399.2550 399.6538 0.0626 -1.0000 -1.0000 4152772 1596681729.00 151.7897 59.9985 32.0000 1.9597 1.9613 399.0813 399.4789 0.0625 -1.0000 -1.0000 4152832 1596681729.10 151.7897 59.9985 32.0000 1.9582 1.9598 399.2337 399.6318 0.0625 -1.0000 -1.0000 4152902 1596681729.20 151.7897 59.9985 32.0000 1.9562 1.9578 399.3358 399.7338 0.0626 -1.0000 -1.0000 4152972 1596681729.30 151.7897 59.9985 32.0000 1.9573 1.9589 399.3963 399.7948 0.0626 -1.0000 -1.0000 4153042 1596681729.40 151.7897 59.9985 32.0000 1.9571 1.9588 399.1452 399.5446 0.0627 -1.0000 -1.0000 4153102 1596681729.50 151.7810 59.9985 32.0000 1.9579 1.9595 398.9886 399.3864 0.0625 -1.0000 -1.0000 4153241 1596681729.60 151.7810 59.9985 32.0000 1.9580 1.9596 398.8300 399.2280 0.0626 -1.0000 -1.0000 4153301 1596681729.70 151.7810 59.9985 32.0000 1.9581 1.9597 399.0890 399.4881 0.0627 -1.0000 -1.0000 4153361 1596681729.80 151.7810 59.9985 32.0000 1.9573 1.9589 399.4535 399.8514 0.0624 -1.0000 -1.0000 4153431 1596681729.90 151.7810 59.9985 32.0000 1.9567 1.9583 399.4802 399.8780 0.0626 -1.0000 -1.0000 4153501 1596681730.00 151.7810 59.9985 32.0000 1.9568 1.9584 399.4521 399.8521 0.0628 -1.0000 -1.0000 4153761 1596681730.10 151.4669 59.9979 32.0000 1.9580 1.9596 399.1972 399.5967 0.0628 -1.0000 -1.0000 4153831 1596681730.20 151.4669 59.9979 32.0000 1.9602 1.9618 398.8884 399.2858 0.0626 -1.0000 -1.0000 4153891 1596681730.30 151.4669 59.9979 32.0000 1.9594 1.9610 398.8537 399.2514 0.0625 -1.0000 -1.0000 4153951 1596681730.40 151.4669 59.9979 32.0000 1.9584 1.9600 399.1548 399.5535 0.0627 -1.0000 -1.0000 4154031 1596681730.50 151.4669 59.9979 32.0000 1.9549 1.9565 399.4033 399.8028 0.0626 -1.0000 -1.0000 4154721 1596681730.60 151.4669 59.9979 32.0000 1.9562 1.9578 399.2030 399.6014 0.0627 -1.0000 -1.0000 4154791 1596681730.70 151.4669 59.9979 32.0000 1.9575 1.9591 398.9765 399.3747 0.0626 -1.0000 -1.0000 4154861 1596681730.80 151.7411 59.9979 32.0000 1.9568 1.9585 399.0409 399.4392 0.0625 -1.0000 -1.0000 4154921 1596681730.90 151.7411 59.9979 32.0000 1.9568 1.9585 399.1974 399.5967 0.0629 -1.0000 -1.0000 4155011 1596681731.00 151.7411 59.9979 32.0000 1.9557 1.9573 399.3166 399.7147 0.0625 -1.0000 -1.0000 4155070 1596681731.10 151.7411 59.9979 32.0000 1.9573 1.9589 399.5198 399.9185 0.0626 -1.0000 -1.0000 4155130 1596681731.20 151.7411 59.9979 32.0000 1.9577 1.9593 399.2940 399.6925 0.0626 -1.0000 -1.0000 4155211 1596681731.30 151.6512 59.9979 32.0000 1.9569 1.9585 399.0002 399.3985 0.0626 -1.0000 -1.0000 4155270 1596681731.40 151.4184 59.9979 32.0000 1.9581 1.9597 398.8842 399.2826 0.0626 -1.0000 -1.0000 4155330 1596681731.50 151.4184 59.9979 32.0000 1.9559 1.9575 398.9518 399.3508 0.0627 -1.0000 -1.0000 4155480 1596681731.60 151.4184 59.9979 32.0000 1.9555 1.9571 399.3322 399.7301 0.0625 -1.0000 -1.0000 4155540 1596681731.70 151.4184 59.9979 32.0000 1.9553 1.9569 399.4338 399.8320 0.0625 -1.0000 -1.0000 4155610 1596681731.80 151.4184 59.9979 32.0000 1.9562 1.9578 399.3530 399.7519 0.0627 -1.0000 -1.0000 4155680 1596681731.90 151.4699 59.9979 32.0000 1.9578 1.9594 399.1650 399.5634 0.0626 -1.0000 -1.0000 4155740 1596681732.00 151.4699 59.9979 32.0000 1.9587 1.9603 398.9672 399.3659 0.0627 -1.0000 -1.0000 4156130 1596681732.10 151.4699 59.9979 32.0000 1.9569 1.9586 398.9703 399.3689 0.0626 -1.0000 -1.0000 4156200 1596681732.20 151.4699 59.9979 32.0000 1.9564 1.9580 399.1752 399.5725 0.0625 -1.0000 -1.0000 4156260 1596681732.30 151.4699 59.9979 32.0000 1.9554 1.9570 399.3585 399.7556 0.0624 -1.0000 -1.0000 4156330 1596681732.40 151.4699 59.9979 32.0000 1.9554 1.9570 399.3840 399.7830 0.0627 -1.0000 -1.0000 4156400 1596681732.50 151.4699 59.9979 32.0000 1.9569 1.9585 399.4539 399.8527 0.0626 -1.0000 -1.0000 4156690 1596681732.60 151.4699 59.9979 32.0000 1.9569 1.9585 399.1695 399.5684 0.0627 -1.0000 -1.0000 4156750 1596681732.70 151.4699 59.9979 32.0000 1.9577 1.9593 399.1220 399.5206 0.0627 -1.0000 -1.0000 4156820 1596681732.80 151.4699 59.9979 32.0000 1.9553 1.9569 399.4035 399.8031 0.0628 -1.0000 -1.0000 4156880 1596681732.90 151.4699 59.9979 32.0000 1.9541 1.9557 399.3042 399.7037 0.0627 -1.0000 -1.0000 4156960 1596681733.00 151.3653 59.9979 32.0000 1.9558 1.9574 399.1824 399.5804 0.0626 -1.0000 -1.0000 4157020 1596681733.10 151.3444 59.9979 32.0000 1.9570 1.9586 399.0454 399.4440 0.0626 -1.0000 -1.0000 4157080 1596681733.20 151.3444 59.9979 32.0000 1.9574 1.9590 398.9891 399.3863 0.0626 -1.0000 -1.0000 4157160 1596681733.30 151.3444 59.9979 32.0000 1.9572 1.9588 398.8836 399.2809 0.0625 -1.0000 -1.0000 4157230 1596681733.40 151.3444 59.9979 32.0000 1.9571 1.9587 399.2262 399.6249 0.0626 -1.0000 -1.0000 4157289 1596681733.50 151.3444 59.9979 32.0000 1.9557 1.9573 399.4202 399.8187 0.0626 -1.0000 -1.0000 4157359 1596681733.60 151.3444 59.9979 32.0000 1.9564 1.9580 399.4948 399.8936 0.0626 -1.0000 -1.0000 4157430 1596681733.70 151.6940 59.9979 32.0000 1.9567 1.9583 399.2612 399.6598 0.0626 -1.0000 -1.0000 4157489 1596681733.80 151.6940 59.9979 32.0000 1.9568 1.9584 398.9310 399.3290 0.0626 -1.0000 -1.0000 4157559 1596681733.90 151.6940 59.9979 32.0000 1.9582 1.9598 399.1514 399.5481 0.0623 -1.0000 -1.0000 4157619 1596681734.00 151.6940 59.9979 32.0000 1.9576 1.9592 399.3686 399.7654 0.0624 -1.0000 -1.0000 4157689 1596681734.10 151.6940 59.9979 32.0000 1.9563 1.9579 399.4078 399.8056 0.0625 -1.0000 -1.0000 4158279 1596681734.20 151.7614 59.9979 32.0000 1.9575 1.9591 399.1351 399.5341 0.0627 -1.0000 -1.0000 4158379 1596681734.30 151.7685 59.9979 32.0000 1.9569 1.9586 399.1637 399.5621 0.0626 -1.0000 -1.0000 4158439 1596681734.40 151.7685 59.9979 32.0000 1.9580 1.9596 398.9950 399.3937 0.0627 -1.0000 -1.0000 4158519 1596681734.50 151.7685 59.9979 32.0000 1.9565 1.9581 399.3350 399.7331 0.0625 -1.0000 -1.0000 4158579 1596681734.60 151.7685 59.9979 32.0000 1.9572 1.9588 399.4420 399.8400 0.0625 -1.0000 -1.0000 4158649 1596681734.70 151.7685 59.9979 32.0000 1.9572 1.9588 399.5391 399.9375 0.0626 -1.0000 -1.0000 4158719 1596681734.80 151.5616 59.9973 32.0000 1.9566 1.9582 399.2863 399.6851 0.0627 -1.0000 -1.0000 4158779 1596681734.90 151.5616 59.9973 32.0000 1.9573 1.9589 399.0716 399.4698 0.0626 -1.0000 -1.0000 4158849 1596681735.00 151.5616 59.9973 32.0000 1.9574 1.9590 399.2239 399.6213 0.0624 -1.0000 -1.0000 4158919 1596681735.10 151.5616 59.9973 32.0000 1.9561 1.9577 399.2810 399.6787 0.0625 -1.0000 -1.0000 4159149 1596681735.20 151.5616 59.9973 32.0000 1.9583 1.9599 399.3482 399.7468 0.0627 -1.0000 -1.0000 4159229 1596681735.30 151.5616 59.9973 32.0000 1.9572 1.9588 399.3418 399.7400 0.0626 -1.0000 -1.0000 4159288 1596681735.40 151.4431 59.9973 32.0000 1.9587 1.9603 399.1194 399.5175 0.0626 -1.0000 -1.0000 4159348 1596681735.50 151.4025 59.9973 32.0000 1.9578 1.9594 398.8637 399.2623 0.0627 -1.0000 -1.0000 4159419 1596681735.60 151.4025 59.9973 32.0000 1.9565 1.9581 399.1967 399.5953 0.0626 -1.0000 -1.0000 4159808 1596681735.70 151.4025 59.9973 32.0000 1.9559 1.9575 399.3443 399.7419 0.0625 -1.0000 -1.0000 4159868 1596681735.80 151.4025 59.9973 32.0000 1.9569 1.9585 399.4449 399.8426 0.0625 -1.0000 -1.0000 4159938 1596681735.90 151.4025 59.9973 32.0000 1.9561 1.9577 399.2783 399.6769 0.0626 -1.0000 -1.0000 4200008 1596681736.00 151.4025 59.9973 32.0000 1.9573 1.9589 399.0037 399.4020 0.0626 -1.0000 -1.0000 4200068 1596681736.10 151.4025 59.9973 32.0000 1.9572 1.9588 399.1429 399.5409 0.0626 -1.0000 -1.0000 4200268 1596681736.20 151.4025 59.9973 32.0000 1.9552 1.9568 399.1327 399.5318 0.0627 -1.0000 -1.0000 4200328 1596681736.30 151.4025 59.9973 32.0000 1.9553 1.9569 399.4011 399.8005 0.0627 -1.0000 -1.0000 4200388 1596681736.40 151.4025 59.9973 32.0000 1.9556 1.9572 399.4662 399.8636 0.0624 -1.0000 -1.0000 4200468 1596681736.50 151.4025 59.9973 32.0000 1.9567 1.9583 399.2177 399.6157 0.0626 -1.0000 -1.0000 4200528 1596681736.60 151.7307 59.9973 32.0000 1.9571 1.9587 399.0993 399.4979 0.0626 -1.0000 -1.0000 4200748 1596681736.70 151.7307 59.9973 32.0000 1.9575 1.9591 399.0451 399.4434 0.0627 -1.0000 -1.0000 4200828 1596681736.80 151.7307 59.9973 32.0000 1.9576 1.9592 399.0547 399.4539 0.0627 -1.0000 -1.0000 4200888 1596681736.90 151.7307 59.9973 32.0000 1.9574 1.9590 399.1504 399.5496 0.0627 -1.0000 -1.0000 4200978 1596681737.00 151.7307 59.9973 32.0000 1.9573 1.9589 399.4614 399.8601 0.0626 -1.0000 -1.0000 4201038 1596681737.10 151.7307 59.9973 32.0000 1.9565 1.9581 399.2685 399.6670 0.0626 -1.0000 -1.0000 4201108 1596681737.20 151.5759 59.9973 32.0000 1.9573 1.9589 399.2338 399.6313 0.0625 -1.0000 -1.0000 4201178 1596681737.30 151.5565 59.9973 32.0000 1.9564 1.9580 399.0083 399.4066 0.0627 -1.0000 -1.0000 4201238 1596681737.40 151.5565 59.9973 32.0000 1.9574 1.9590 398.9418 399.3393 0.0624 -1.0000 -1.0000 4201307 1596681737.50 151.5565 59.9973 32.0000 1.9557 1.9573 399.2057 399.6030 0.0625 -1.0000 -1.0000 4201377 1596681737.60 151.5565 59.9973 32.0000 1.9552 1.9568 399.3184 399.7173 0.0627 -1.0000 -1.0000 4201438 1596681737.70 151.5467 59.9973 32.0000 1.9574 1.9590 399.5496 399.9478 0.0625 -1.0000 -1.0000 4201508 1596681737.80 151.3976 59.9973 32.0000 1.9580 1.9596 399.1771 399.5759 0.0626 -1.0000 -1.0000 4201577 1596681737.90 151.3976 59.9973 32.0000 1.9567 1.9583 398.9875 399.3855 0.0627 -1.0000 -1.0000 4201637 1596681738.00 151.3976 59.9973 32.0000 1.9573 1.9589 398.8708 399.2691 0.0627 -1.0000 -1.0000 4201697 1596681738.10 151.3976 59.9973 32.0000 1.9587 1.9603 399.0694 399.4677 0.0626 -1.0000 -1.0000 4202257 1596681738.20 151.3976 59.9973 32.0000 1.9561 1.9577 399.3321 399.7299 0.0625 -1.0000 -1.0000 4202327 1596681738.30 151.5511 59.9973 32.0000 1.9577 1.9593 399.2841 399.6828 0.0626 -1.0000 -1.0000 4202387 1596681738.40 151.5511 59.9973 32.0000 1.9579 1.9595 399.2033 399.6014 0.0626 -1.0000 -1.0000 4202457 1596681738.50 151.5511 59.9973 32.0000 1.9592 1.9608 399.0715 399.4693 0.0625 -1.0000 -1.0000 4202517 1596681738.60 151.5511 59.9973 32.0000 1.9587 1.9603 399.2033 399.6016 0.0626 -1.0000 -1.0000 4202587 1596681738.70 151.5511 59.9973 32.0000 1.9574 1.9591 399.3570 399.7554 0.0625 -1.0000 -1.0000 4202657 1596681738.80 151.5511 59.9973 32.0000 1.9561 1.9577 399.3065 399.7052 0.0627 -1.0000 -1.0000 4202737 1596681738.90 151.5511 59.9973 32.0000 1.9571 1.9587 399.4064 399.8046 0.0626 -1.0000 -1.0000 4202807 1596681739.00 151.5511 59.9973 32.0000 1.9576 1.9592 399.0776 399.4757 0.0626 -1.0000 -1.0000 4202867 1596681739.10 151.5511 59.9973 32.0000 1.9598 1.9615 399.0943 399.4929 0.0626 -1.0000 -1.0000 4202937 1596681739.20 151.5511 59.9973 32.0000 1.9583 1.9599 399.1286 399.5265 0.0625 -1.0000 -1.0000 4203007 1596681739.30 151.5511 59.9973 32.0000 1.9557 1.9573 399.4214 399.8196 0.0626 -1.0000 -1.0000 4203067 1596681739.40 151.5484 59.9973 32.0000 1.9561 1.9577 399.4999 399.9001 0.0628 -1.0000 -1.0000 4203127 1596681739.50 151.5392 59.9973 32.0000 1.9572 1.9588 399.2868 399.6856 0.0628 -1.0000 -1.0000 4203206 1596681739.60 151.5392 59.9973 32.0000 1.9573 1.9589 399.0159 399.4136 0.0625 -1.0000 -1.0000 4203276 1596681739.70 151.5392 59.9973 32.0000 1.9575 1.9591 398.9182 399.3158 0.0625 -1.0000 -1.0000 4203396 1596681739.80 151.5392 59.9973 32.0000 1.9564 1.9580 399.0489 399.4472 0.0627 -1.0000 -1.0000 4203466 1596681739.90 151.5392 59.9973 32.0000 1.9561 1.9577 399.5007 399.8990 0.0625 -1.0000 -1.0000 4203536 1596681740.00 151.6327 59.9975 32.0000 1.9565 1.9581 399.3726 399.7705 0.0625 -1.0000 -1.0000 4203596 1596681740.10 151.6327 59.9975 32.0000 1.9576 1.9592 399.2766 399.6748 0.0626 -1.0000 -1.0000 4203676 1596681740.20 151.6327 59.9975 32.0000 1.9572 1.9589 399.2949 399.6945 0.0627 -1.0000 -1.0000 4203926 1596681740.30 151.6327 59.9975 32.0000 1.9569 1.9586 399.0591 399.4569 0.0625 -1.0000 -1.0000 4203986 1596681740.40 151.6327 59.9975 32.0000 1.9559 1.9575 399.2433 399.6417 0.0627 -1.0000 -1.0000 4204056 1596681740.50 151.6327 59.9975 32.0000 1.9544 1.9560 399.3989 399.7973 0.0626 -1.0000 -1.0000 4204116 1596681740.60 151.3089 59.9975 32.0000 1.9529 1.9545 399.3117 399.7102 0.0626 -1.0000 -1.0000 4204186 1596681740.70 151.3089 59.9975 32.0000 1.9575 1.9591 399.0909 399.4879 0.0624 -1.0000 -1.0000 4204416 1596681740.80 151.3089 59.9975 32.0000 1.9577 1.9593 398.8584 399.2559 0.0626 -1.0000 -1.0000 4204476 1596681740.90 151.3089 59.9975 32.0000 1.9567 1.9583 398.9593 399.3576 0.0626 -1.0000 -1.0000 4204556 1596681741.00 151.3089 59.9975 32.0000 1.9560 1.9576 399.2938 399.6920 0.0626 -1.0000 -1.0000 4204616 1596681741.10 151.3089 59.9975 32.0000 1.9559 1.9575 399.3704 399.7700 0.0627 -1.0000 -1.0000 4204676 1596681741.20 151.3089 59.9975 32.0000 1.9561 1.9577 399.4314 399.8299 0.0626 -1.0000 -1.0000 4205685 1596681741.30 151.3089 59.9975 32.0000 1.9555 1.9571 399.1331 399.5304 0.0625 -1.0000 -1.0000 4205745 1596681741.40 151.3089 59.9975 32.0000 1.9576 1.9592 399.1332 399.5311 0.0626 -1.0000 -1.0000 4205805 1596681741.50 151.3089 59.9975 32.0000 1.9571 1.9587 399.0131 399.4115 0.0626 -1.0000 -1.0000 4205885 1596681741.60 151.3089 59.9975 32.0000 1.9558 1.9574 399.2841 399.6826 0.0626 -1.0000 -1.0000 4205945 1596681741.70 151.3209 59.9975 32.0000 1.9546 1.9562 399.3882 399.7868 0.0626 -1.0000 -1.0000 4206025 1596681741.80 151.3209 59.9975 32.0000 1.9555 1.9571 399.2449 399.6426 0.0625 -1.0000 -1.0000 4206095 1596681741.90 151.3209 59.9975 32.0000 1.9573 1.9589 399.1695 399.5680 0.0627 -1.0000 -1.0000 4206165 1596681742.00 151.3209 59.9975 32.0000 1.9594 1.9610 399.1862 399.5839 0.0624 -1.0000 -1.0000 4206225 1596681742.10 151.3209 59.9975 32.0000 1.9596 1.9612 399.0789 399.4758 0.0624 -1.0000 -1.0000 4206295 1596681742.20 151.5807 59.9975 32.0000 1.9571 1.9587 398.9376 399.3356 0.0626 -1.0000 -1.0000 4206355 1596681742.30 151.5807 59.9975 32.0000 1.9567 1.9583 399.3117 399.7099 0.0626 -1.0000 -1.0000 4206425 1596681742.40 151.5807 59.9975 32.0000 1.9558 1.9574 399.5504 399.9483 0.0625 -1.0000 -1.0000 4206495 1596681742.50 151.6150 59.9975 32.0000 1.9561 1.9577 399.1685 399.5661 0.0625 -1.0000 -1.0000 4206555 1596681742.60 151.6721 59.9975 32.0000 1.9585 1.9601 398.9331 399.3313 0.0626 -1.0000 -1.0000 4206625 1596681742.70 151.6448 59.9975 32.0000 1.9584 1.9600 399.0349 399.4327 0.0626 -1.0000 -1.0000 4206695 1596681742.80 151.4324 59.9975 32.0000 1.9570 1.9586 399.2692 399.6677 0.0625 -1.0000 -1.0000 4206755 1596681742.90 151.4324 59.9975 32.0000 1.9557 1.9573 399.3334 399.7322 0.0626 -1.0000 -1.0000 4206835 1596681743.00 151.4324 59.9975 32.0000 1.9557 1.9573 399.3385 399.7354 0.0624 -1.0000 -1.0000 4206895 1596681743.10 151.4324 59.9975 32.0000 1.9551 1.9567 399.2328 399.6310 0.0626 -1.0000 -1.0000 4206955 1596681743.20 151.4324 59.9975 32.0000 1.9569 1.9585 399.1412 399.5383 0.0624 -1.0000 -1.0000 4207025 1596681743.30 151.4324 59.9975 32.0000 1.9566 1.9582 398.8933 399.2902 0.0624 -1.0000 -1.0000 4207095 1596681743.40 151.4324 59.9975 32.0000 1.9566 1.9582 398.9470 399.3448 0.0626 -1.0000 -1.0000 4207155 1596681743.50 151.4324 59.9975 32.0000 1.9562 1.9578 399.0145 399.4121 0.0625 -1.0000 -1.0000 4207235 1596681743.60 151.4324 59.9975 32.0000 1.9561 1.9577 399.2832 399.6808 0.0624 -1.0000 -1.0000 4207295 1596681743.70 151.4324 59.9975 32.0000 1.9557 1.9573 399.2186 399.6157 0.0624 -1.0000 -1.0000 4207364 1596681743.80 151.4324 59.9975 32.0000 1.9564 1.9580 399.1829 399.5805 0.0625 -1.0000 -1.0000 4207494 1596681743.90 151.4324 59.9975 32.0000 1.9566 1.9582 399.0055 399.4043 0.0628 -1.0000 -1.0000 4207554 1596681744.00 151.5562 59.9975 32.0000 1.9575 1.9592 398.8097 399.2084 0.0627 -1.0000 -1.0000 4207625 1596681744.10 151.5665 59.9975 32.0000 1.9578 1.9594 398.9320 399.3302 0.0626 -1.0000 -1.0000 4207694 1596681744.20 151.5665 59.9975 32.0000 1.9569 1.9585 399.0846 399.4824 0.0626 -1.0000 -1.0000 4207764 1596681744.30 151.5665 59.9975 32.0000 1.9564 1.9580 399.3794 399.7784 0.0626 -1.0000 -1.0000 4207984 1596681744.40 151.5665 59.9975 32.0000 1.9575 1.9591 399.4090 399.8076 0.0626 -1.0000 -1.0000 4208054 1596681744.50 151.5516 59.9975 32.0000 1.9567 1.9583 399.4019 399.7995 0.0626 -1.0000 -1.0000 4208124 1596681744.60 151.3995 59.9975 32.0000 1.9564 1.9580 399.0800 399.4792 0.0627 -1.0000 -1.0000 4208184 1596681744.70 151.3995 59.9975 32.0000 1.9577 1.9593 399.2038 399.6030 0.0627 -1.0000 -1.0000 4208254 1596681744.80 151.3995 59.9975 32.0000 1.9554 1.9570 399.3282 399.7265 0.0626 -1.0000 -1.0000 4208484 1596681744.90 151.3995 59.9975 32.0000 1.9545 1.9561 399.2613 399.6602 0.0627 -1.0000 -1.0000 4208564 1596681745.00 151.3995 59.9975 32.0000 1.9574 1.9590 399.2979 399.6971 0.0627 -1.0000 -1.0000 4208624 1596681745.10 151.5496 59.9976 32.0000 1.9579 1.9595 399.2019 399.6000 0.0626 -1.0000 -1.0000 4208684 1596681745.20 151.5496 59.9976 32.0000 1.9585 1.9601 398.9331 399.3312 0.0625 -1.0000 -1.0000 4208774 1596681745.30 151.5496 59.9976 32.0000 1.9580 1.9597 398.8818 399.2798 0.0626 -1.0000 -1.0000 4209004 1596681745.40 151.5496 59.9976 32.0000 1.9583 1.9599 399.2573 399.6550 0.0625 -1.0000 -1.0000 4209074 1596681745.50 151.5496 59.9976 32.0000 1.9556 1.9572 399.4998 399.8980 0.0626 -1.0000 -1.0000 4209144 1596681745.60 151.5962 59.9976 32.0000 1.9552 1.9568 399.4187 399.8177 0.0626 -1.0000 -1.0000 4209204 1596681745.70 151.7181 59.9976 32.0000 1.9547 1.9563 399.2540 399.6517 0.0625 -1.0000 -1.0000 4209263 1596681745.80 151.7181 59.9976 32.0000 1.9563 1.9579 399.0294 399.4272 0.0626 -1.0000 -1.0000 4209663 1596681745.90 151.7181 59.9976 32.0000 1.9578 1.9594 399.0569 399.4542 0.0625 -1.0000 -1.0000 4209723 1596681746.00 151.7181 59.9976 32.0000 1.9570 1.9587 399.2746 399.6723 0.0625 -1.0000 -1.0000 4209793 1596681746.10 151.7181 59.9976 32.0000 1.9557 1.9573 399.4920 399.8904 0.0626 -1.0000 -1.0000 4209863 1596681746.20 151.7181 59.9976 32.0000 1.9560 1.9576 399.3287 399.7265 0.0624 -1.0000 -1.0000 4209923 1596681746.30 151.7181 59.9976 32.0000 1.9570 1.9586 399.1755 399.5726 0.0625 -1.0000 -1.0000 4210153 1596681746.40 151.7181 59.9976 32.0000 1.9582 1.9598 399.0415 399.4389 0.0626 -1.0000 -1.0000 4210223 1596681746.50 151.7181 59.9976 32.0000 1.9581 1.9597 399.1032 399.5014 0.0625 -1.0000 -1.0000 4210293 1596681746.60 151.7181 59.9976 32.0000 1.9572 1.9588 399.2069 399.6048 0.0626 -1.0000 -1.0000 4210353 1596681746.70 151.6378 59.9976 32.0000 1.9565 1.9581 399.4175 399.8153 0.0625 -1.0000 -1.0000 4210423 1596681746.80 151.5620 59.9976 32.0000 1.9556 1.9572 399.3923 399.7907 0.0626 -1.0000 -1.0000 4211222 1596681746.90 151.5620 59.9976 32.0000 1.9563 1.9579 399.0576 399.4559 0.0626 -1.0000 -1.0000 4211293 1596681747.00 151.5620 59.9976 32.0000 1.9572 1.9588 398.9289 399.3275 0.0627 -1.0000 -1.0000 4211362 1596681747.10 151.5620 59.9976 32.0000 1.9576 1.9592 399.0368 399.4360 0.0629 -1.0000 -1.0000 4211432 1596681747.20 151.5620 59.9976 32.0000 1.9561 1.9577 399.2216 399.6212 0.0628 -1.0000 -1.0000 4211502 1596681747.30 151.4294 59.9976 32.0000 1.9562 1.9578 399.3126 399.7111 0.0626 -1.0000 -1.0000 4211562 1596681747.40 151.4417 59.9976 32.0000 1.9559 1.9575 399.3419 399.7402 0.0626 -1.0000 -1.0000 4211642 1596681747.50 151.4417 59.9976 32.0000 1.9569 1.9585 399.3616 399.7607 0.0627 -1.0000 -1.0000 4211712 1596681747.60 151.4417 59.9976 32.0000 1.9575 1.9591 399.1582 399.5572 0.0627 -1.0000 -1.0000 4211772 1596681747.70 151.4417 59.9976 32.0000 1.9595 1.9611 398.9726 399.3712 0.0626 -1.0000 -1.0000 4211842 1596681747.80 151.4137 59.9976 32.0000 1.9581 1.9597 398.8372 399.2344 0.0625 -1.0000 -1.0000 4211912 1596681747.90 151.4121 59.9976 32.0000 1.9579 1.9595 399.0444 399.4419 0.0625 -1.0000 -1.0000 4211972 1596681748.00 151.4121 59.9976 32.0000 1.9562 1.9578 399.4092 399.8070 0.0625 -1.0000 -1.0000 4212032 1596681748.10 151.4121 59.9976 32.0000 1.9552 1.9568 399.2988 399.6974 0.0626 -1.0000 -1.0000 4212112 1596681748.20 151.4121 59.9976 32.0000 1.9563 1.9580 399.2751 399.6742 0.0627 -1.0000 -1.0000 4212182 1596681748.30 151.4121 59.9976 32.0000 1.9588 1.9604 399.0337 399.4320 0.0626 -1.0000 -1.0000 4212242 1596681748.40 151.6799 59.9976 32.0000 1.9578 1.9594 398.9477 399.3460 0.0626 -1.0000 -1.0000 4212312 1596681748.50 151.6799 59.9976 32.0000 1.9581 1.9597 399.1830 399.5808 0.0626 -1.0000 -1.0000 4212382 1596681748.60 151.6799 59.9976 32.0000 1.9560 1.9576 399.2234 399.6221 0.0627 -1.0000 -1.0000 4212442 1596681748.70 151.6799 59.9976 32.0000 1.9550 1.9566 399.2688 399.6667 0.0625 -1.0000 -1.0000 4212522 1596681748.80 151.6799 59.9976 32.0000 1.9584 1.9600 399.2519 399.6511 0.0627 -1.0000 -1.0000 4212582 1596681748.90 151.6799 59.9976 32.0000 1.9581 1.9597 399.2559 399.6548 0.0626 -1.0000 -1.0000 4212652 1596681749.00 151.6799 59.9976 32.0000 1.9587 1.9604 399.0674 399.4649 0.0625 -1.0000 -1.0000 4212712 1596681749.10 151.6799 59.9976 32.0000 1.9580 1.9596 399.2984 399.6955 0.0624 -1.0000 -1.0000 4212772 1596681749.20 151.6799 59.9976 32.0000 1.9564 1.9580 399.3996 399.7976 0.0627 -1.0000 -1.0000 4212852 1596681749.30 151.6799 59.9976 32.0000 1.9557 1.9573 399.3635 399.7614 0.0625 -1.0000 -1.0000 4212912 1596681749.40 151.6799 59.9976 32.0000 1.9580 1.9596 399.1790 399.5783 0.0627 -1.0000 -1.0000 4212981 1596681749.50 151.6799 59.9976 32.0000 1.9573 1.9589 398.9841 399.3819 0.0625 -1.0000 -1.0000 4213051 1596681749.60 151.6799 59.9976 32.0000 1.9571 1.9587 398.9326 399.3310 0.0626 -1.0000 -1.0000 4213112 1596681749.70 151.6799 59.9976 32.0000 1.9556 1.9572 399.0355 399.4333 0.0626 -1.0000 -1.0000 4213171 1596681749.80 151.6799 59.9976 32.0000 1.9550 1.9566 399.2706 399.6693 0.0626 -1.0000 -1.0000 4213241 1596681749.90 151.4862 59.9976 32.0000 1.9552 1.9568 399.2119 399.6103 0.0626 -1.0000 -1.0000 4213661 1596681750.00 151.2924 59.9976 32.0000 1.9584 1.9600 399.3250 399.7237 0.0627 -1.0000 -1.0000 4213721 1596681750.10 151.4978 59.9993 32.0000 1.9577 1.9593 399.0167 399.4156 0.0627 -1.0000 -1.0000 4213801 1596681750.20 151.4978 59.9993 32.0000 1.9578 1.9595 399.2259 399.6235 0.0625 -1.0000 -1.0000 4213861 1596681750.30 151.4978 59.9993 32.0000 1.9577 1.9593 399.3162 399.7143 0.0626 -1.0000 -1.0000 4213921 1596681750.40 151.4978 59.9993 32.0000 1.9558 1.9574 399.4009 399.8003 0.0627 -1.0000 -1.0000 4214261 1596681750.50 151.4978 59.9993 32.0000 1.9562 1.9578 399.3929 399.7920 0.0627 -1.0000 -1.0000 4214321 1596681750.60 151.4978 59.9993 32.0000 1.9570 1.9586 399.3229 399.7213 0.0626 -1.0000 -1.0000 4214391 1596681750.70 151.4978 59.9993 32.0000 1.9587 1.9603 399.2082 399.6065 0.0627 -1.0000 -1.0000 4214461 1596681750.80 151.4978 59.9993 32.0000 1.9578 1.9594 398.8782 399.2763 0.0625 -1.0000 -1.0000 4214521 1596681750.90 151.4978 59.9993 32.0000 1.9572 1.9588 399.2312 399.6287 0.0625 -1.0000 -1.0000 4214790 1596681751.00 151.4978 59.9993 32.0000 1.9549 1.9565 399.3984 399.7962 0.0626 -1.0000 -1.0000 4214851 1596681751.10 151.4978 59.9993 32.0000 1.9543 1.9560 399.3108 399.7098 0.0627 -1.0000 -1.0000 4214911 1596681751.20 151.4977 59.9993 32.0000 1.9561 1.9577 399.3428 399.7421 0.0627 -1.0000 -1.0000 4214990 1596681751.30 151.4811 59.9993 32.0000 1.9580 1.9597 398.8375 399.2358 0.0626 -1.0000 -1.0000 4215050 1596681751.40 151.4811 59.9993 32.0000 1.9595 1.9611 399.1642 399.5626 0.0626 -1.0000 -1.0000 4215250 1596681751.50 151.4811 59.9993 32.0000 1.9561 1.9578 399.3816 399.7813 0.0627 -1.0000 -1.0000 4215320 1596681751.60 151.7399 59.9993 32.0000 1.9565 1.9581 399.5491 399.9472 0.0626 -1.0000 -1.0000 4215390 1596681751.70 151.7399 59.9993 32.0000 1.9578 1.9594 399.3802 399.7793 0.0627 -1.0000 -1.0000 4215450 1596681751.80 151.4110 59.9993 32.0000 1.9561 1.9577 398.9295 399.3281 0.0627 -1.0000 -1.0000 4215530 1596681751.90 151.4110 59.9993 32.0000 1.9560 1.9576 398.9186 399.3170 0.0626 -1.0000 -1.0000 4215590 1596681752.00 151.4110 59.9993 32.0000 1.9552 1.9568 399.1019 399.5010 0.0627 -1.0000 -1.0000 4215760 1596681752.10 151.4110 59.9993 32.0000 1.9555 1.9571 399.3090 399.7072 0.0626 -1.0000 -1.0000 4215840 1596681752.20 151.4110 59.9993 32.0000 1.9554 1.9570 399.3308 399.7299 0.0628 -1.0000 -1.0000 4215900 1596681752.30 151.4110 59.9993 32.0000 1.9557 1.9573 399.3096 399.7087 0.0626 -1.0000 -1.0000 4215960 1596681752.40 151.4903 59.9993 32.0000 1.9577 1.9593 399.0850 399.4825 0.0625 -1.0000 -1.0000 4216040 1596681752.50 151.4903 59.9993 32.0000 1.9566 1.9582 398.9484 399.3462 0.0626 -1.0000 -1.0000 4216270 1596681752.60 151.4903 59.9993 32.0000 1.9571 1.9587 398.8536 399.2523 0.0627 -1.0000 -1.0000 4216330 1596681752.70 151.4903 59.9993 32.0000 1.9573 1.9589 399.1463 399.5449 0.0627 -1.0000 -1.0000 4216400 1596681752.80 151.4903 59.9993 32.0000 1.9566 1.9582 399.3635 399.7634 0.0628 -1.0000 -1.0000 4216470 1596681752.90 151.4903 59.9993 32.0000 1.9556 1.9572 399.3563 399.7551 0.0626 -1.0000 -1.0000 4216540 1596681753.00 151.4903 59.9993 32.0000 1.9547 1.9563 399.4060 399.8051 0.0627 -1.0000 -1.0000 4216780 1596681753.10 151.4903 59.9993 32.0000 1.9567 1.9583 399.2377 399.6372 0.0628 -1.0000 -1.0000 4216850 1596681753.20 151.4704 59.9993 32.0000 1.9573 1.9589 399.1630 399.5614 0.0625 -1.0000 -1.0000 4216919 1596681753.30 151.3640 59.9993 32.0000 1.9569 1.9585 398.9781 399.3758 0.0626 -1.0000 -1.0000 4216979 1596681753.40 151.3640 59.9993 32.0000 1.9568 1.9584 398.9054 399.3037 0.0627 -1.0000 -1.0000 4217049 1596681753.50 151.3640 59.9993 32.0000 1.9538 1.9554 399.2920 399.6913 0.0627 -1.0000 -1.0000 4217539 1596681753.60 151.3640 59.9993 32.0000 1.9549 1.9565 399.3656 399.7642 0.0626 -1.0000 -1.0000 4217599 1596681753.70 151.3640 59.9993 32.0000 1.9566 1.9582 399.3156 399.7137 0.0626 -1.0000 -1.0000 4217659 1596681753.80 151.4142 59.9993 32.0000 1.9574 1.9590 399.1135 399.5118 0.0626 -1.0000 -1.0000 4217729 1596681753.90 151.4142 59.9993 32.0000 1.9589 1.9606 399.1861 399.5846 0.0626 -1.0000 -1.0000 4217799 1596681754.00 151.4142 59.9993 32.0000 1.9561 1.9577 398.9485 399.3461 0.0625 -1.0000 -1.0000 4217979 1596681754.10 151.4142 59.9993 32.0000 1.9564 1.9580 399.1132 399.5111 0.0626 -1.0000 -1.0000 4218049 1596681754.20 151.4142 59.9993 32.0000 1.9553 1.9569 399.5911 399.9892 0.0626 -1.0000 -1.0000 4218109 1596681754.30 151.4142 59.9993 32.0000 1.9556 1.9572 399.2782 399.6770 0.0626 -1.0000 -1.0000 4218179 1596681754.40 151.4920 59.9993 32.0000 1.9576 1.9592 399.2777 399.6767 0.0627 -1.0000 -1.0000 4218249 1596681754.50 151.4920 59.9993 32.0000 1.9571 1.9587 399.1137 399.5128 0.0627 -1.0000 -1.0000 4218319 1596681754.60 151.5137 60.0000 32.0000 1.9563 1.9579 399.2594 399.6581 0.0627 -1.0000 -1.0000 4218379 1596681754.70 151.6567 60.0019 32.0000 1.9558 1.9574 399.3118 399.7078 0.0621 -1.0000 -1.0000 4218449 1596681754.80 151.6567 60.0019 32.0000 1.9547 1.9563 399.2805 399.6797 0.0627 -1.0000 -1.0000 4218509 1596681754.90 151.6567 60.0019 32.0000 1.9573 1.9589 399.1241 399.5224 0.0626 -1.0000 -1.0000 4218589 1596681755.00 151.6567 60.0019 32.0000 1.9582 1.9598 399.0081 399.4058 0.0625 -1.0000 -1.0000 4218759 1596681755.10 151.7309 60.0019 32.0000 1.9583 1.9599 398.9891 399.3872 0.0626 -1.0000 -1.0000 4218819 1596681755.20 151.8099 60.0019 32.0000 1.9579 1.9595 398.9998 399.3981 0.0626 -1.0000 -1.0000 4218898 1596681755.30 151.8099 60.0019 32.0000 1.9578 1.9594 399.5567 399.9547 0.0625 -1.0000 -1.0000 4218968 1596681755.40 151.8099 60.0019 32.0000 1.9553 1.9569 399.5021 399.9006 0.0626 -1.0000 -1.0000 4219029 1596681755.50 151.8099 60.0019 32.0000 1.9564 1.9580 399.4074 399.8063 0.0626 -1.0000 -1.0000 4219098 1596681755.60 151.8099 60.0019 32.0000 1.9584 1.9601 399.1841 399.5823 0.0626 -1.0000 -1.0000 4219228 1596681755.70 151.4754 60.0019 32.0000 1.9569 1.9585 399.1232 399.5212 0.0626 -1.0000 -1.0000 4219288 1596681755.80 151.4754 60.0019 32.0000 1.9553 1.9569 399.4452 399.8435 0.0625 -1.0000 -1.0000 4219358 1596681755.90 151.4754 60.0019 32.0000 1.9561 1.9578 399.3484 399.7469 0.0627 -1.0000 -1.0000 4219428 1596681756.00 151.4754 60.0019 32.0000 1.9577 1.9593 399.2933 399.6919 0.0626 -1.0000 -1.0000 4219488 1596681756.10 151.4754 60.0019 32.0000 1.9587 1.9603 399.1881 399.5854 0.0624 -1.0000 -1.0000 4220378 1596681756.20 151.4754 60.0019 32.0000 1.9565 1.9581 398.9937 399.3914 0.0626 -1.0000 -1.0000 4220448 1596681756.30 151.4754 60.0019 32.0000 1.9571 1.9587 398.8985 399.2974 0.0628 -1.0000 -1.0000 4220508 1596681756.40 151.4754 60.0019 32.0000 1.9561 1.9577 399.1354 399.5352 0.0628 -1.0000 -1.0000 4220578 1596681756.50 151.4754 60.0019 32.0000 1.9562 1.9578 399.3471 399.7462 0.0626 -1.0000 -1.0000 4220638 1596681756.60 151.4754 60.0019 32.0000 1.9545 1.9561 399.2312 399.6297 0.0626 -1.0000 -1.0000 4220707 1596681756.70 151.4754 60.0019 32.0000 1.9557 1.9573 399.2661 399.6645 0.0626 -1.0000 -1.0000 4220777 1596681756.80 151.4547 60.0019 32.0000 1.9574 1.9591 398.9580 399.3558 0.0625 -1.0000 -1.0000 4220838 1596681756.90 151.1494 60.0019 32.0000 1.9561 1.9577 399.0483 399.4466 0.0627 -1.0000 -1.0000 4220987 1596681757.00 151.1494 60.0019 32.0000 1.9559 1.9575 399.2858 399.6841 0.0626 -1.0000 -1.0000 4221057 1596681757.10 151.1494 60.0019 32.0000 1.9554 1.9570 399.3930 399.7916 0.0626 -1.0000 -1.0000 4221157 1596681757.20 151.4250 60.0019 32.0000 1.9568 1.9584 399.3794 399.7765 0.0625 -1.0000 -1.0000 4221227 1596681757.30 151.4886 60.0019 32.0000 1.9572 1.9588 399.3074 399.7073 0.0628 -1.0000 -1.0000 4221287 1596681757.40 151.8098 60.0019 32.0000 1.9567 1.9583 399.1634 399.5621 0.0626 -1.0000 -1.0000 4221357 1596681757.50 151.8098 60.0019 32.0000 1.9580 1.9596 398.8950 399.2929 0.0626 -1.0000 -1.0000 4221427 1596681757.60 151.8098 60.0019 32.0000 1.9576 1.9593 399.0238 399.4209 0.0624 -1.0000 -1.0000 4221487 1596681757.70 151.8098 60.0019 32.0000 1.9561 1.9577 399.1612 399.5588 0.0625 -1.0000 -1.0000 4221547 1596681757.80 151.8098 60.0019 32.0000 1.9557 1.9573 399.2751 399.6730 0.0626 -1.0000 -1.0000 4221627 1596681757.90 151.8098 60.0019 32.0000 1.9564 1.9580 399.3238 399.7217 0.0625 -1.0000 -1.0000 4221687 1596681758.00 151.8098 60.0019 32.0000 1.9581 1.9597 399.2110 399.6089 0.0625 -1.0000 -1.0000 4221747 1596681758.10 151.8098 60.0019 32.0000 1.9585 1.9601 399.0644 399.4625 0.0626 -1.0000 -1.0000 4222027 1596681758.20 151.8098 60.0019 32.0000 1.9561 1.9577 399.3301 399.7292 0.0627 -1.0000 -1.0000 4222097 1596681758.30 151.8098 60.0019 32.0000 1.9548 1.9564 399.6279 400.0271 0.0626 -1.0000 -1.0000 4222157 1596681758.40 151.8098 60.0019 32.0000 1.9554 1.9570 399.3841 399.7821 0.0625 -1.0000 -1.0000 4222227 1596681758.50 151.5828 60.0019 32.0000 1.9562 1.9579 399.2259 399.6240 0.0626 -1.0000 -1.0000 4222307 1596681758.60 151.5828 60.0019 32.0000 1.9583 1.9599 398.8863 399.2845 0.0626 -1.0000 -1.0000 4222486 1596681758.70 151.5828 60.0019 32.0000 1.9584 1.9600 399.0395 399.4376 0.0626 -1.0000 -1.0000 4222566 1596681758.80 151.5828 60.0019 32.0000 1.9571 1.9588 398.9391 399.3370 0.0626 -1.0000 -1.0000 4222627 1596681758.90 151.5828 60.0019 32.0000 1.9574 1.9590 399.3962 399.7949 0.0627 -1.0000 -1.0000 4222707 1596681759.00 151.5828 60.0019 32.0000 1.9568 1.9584 399.1654 399.5644 0.0627 -1.0000 -1.0000 4222766 1596681759.10 151.5828 60.0019 32.0000 1.9596 1.9612 399.0383 399.4357 0.0625 -1.0000 -1.0000 4222826 1596681759.20 151.5828 60.0019 32.0000 1.9588 1.9604 399.0994 399.4972 0.0625 -1.0000 -1.0000 4223026 1596681759.30 151.5828 60.0019 32.0000 1.9550 1.9566 399.2663 399.6653 0.0628 -1.0000 -1.0000 4223096 1596681759.40 151.5691 60.0019 32.0000 1.9549 1.9565 399.2270 399.6245 0.0625 -1.0000 -1.0000 4223156 1596681759.50 151.5994 60.0019 32.0000 1.9556 1.9572 399.4201 399.8180 0.0624 -1.0000 -1.0000 4223226 1596681759.60 151.5994 60.0019 32.0000 1.9570 1.9586 399.4476 399.8455 0.0625 -1.0000 -1.0000 4223286 1596681759.70 151.5994 60.0019 32.0000 1.9580 1.9596 399.1895 399.5879 0.0626 -1.0000 -1.0000 4223996 1596681759.80 151.5994 60.0019 32.0000 1.9581 1.9598 398.9842 399.3825 0.0626 -1.0000 -1.0000 4224066 1596681759.90 151.6187 60.0018 32.0000 1.9583 1.9599 398.9701 399.3678 0.0626 -1.0000 -1.0000 4224136 1596681760.00 151.7390 60.0012 32.0000 1.9553 1.9569 399.2320 399.6313 0.0627 -1.0000 -1.0000 4224196 1596681760.10 151.7390 60.0012 32.0000 1.9559 1.9575 399.4598 399.8584 0.0626 -1.0000 -1.0000 4224266 1596681760.20 151.7390 60.0012 32.0000 1.9562 1.9578 399.3795 399.7780 0.0625 -1.0000 -1.0000 4224336 1596681760.30 151.7390 60.0012 32.0000 1.9564 1.9580 399.0390 399.4364 0.0625 -1.0000 -1.0000 4224396 1596681760.40 151.7390 60.0012 32.0000 1.9563 1.9579 398.9264 399.3239 0.0625 -1.0000 -1.0000 4224466 1596681760.50 151.7135 60.0012 32.0000 1.9569 1.9585 398.9068 399.3041 0.0625 -1.0000 -1.0000 4224526 1596681760.60 151.7135 60.0012 32.0000 1.9578 1.9594 399.1830 399.5812 0.0626 -1.0000 -1.0000 4224596 1596681760.70 151.7135 60.0012 32.0000 1.9583 1.9599 399.2136 399.6124 0.0627 -1.0000 -1.0000 4224666 1596681760.80 151.7135 60.0012 32.0000 1.9574 1.9590 399.4528 399.8516 0.0626 -1.0000 -1.0000 4224726 1596681760.90 151.7135 60.0012 32.0000 1.9573 1.9589 399.1087 399.5068 0.0626 -1.0000 -1.0000 4224806 1596681761.00 151.7135 60.0012 32.0000 1.9585 1.9601 398.8778 399.2757 0.0626 -1.0000 -1.0000 4224866 1596681761.10 151.6450 60.0012 32.0000 1.9576 1.9592 399.1119 399.5109 0.0627 -1.0000 -1.0000 4224926 1596681761.20 151.3910 60.0012 32.0000 1.9570 1.9586 399.3572 399.7560 0.0627 -1.0000 -1.0000 4225155 1596681761.30 151.3910 60.0012 32.0000 1.9562 1.9578 399.4210 399.8197 0.0627 -1.0000 -1.0000 4225226 1596681761.40 151.3910 60.0012 32.0000 1.9579 1.9595 399.1547 399.5536 0.0626 -1.0000 -1.0000 4225285 1596681761.50 151.3910 60.0012 32.0000 1.9582 1.9598 399.0938 399.4920 0.0626 -1.0000 -1.0000 4225385 1596681761.60 151.3910 60.0012 32.0000 1.9583 1.9599 399.0066 399.4043 0.0626 -1.0000 -1.0000 4225455 1596681761.70 151.3910 60.0012 32.0000 1.9563 1.9579 399.1354 399.5337 0.0626 -1.0000 -1.0000 4225675 1596681761.80 151.2746 60.0012 32.0000 1.9555 1.9572 399.3445 399.7431 0.0626 -1.0000 -1.0000 4225755 1596681761.90 151.2270 60.0012 32.0000 1.9550 1.9566 399.2544 399.6530 0.0626 -1.0000 -1.0000 4225815 1596681762.00 151.2270 60.0012 32.0000 1.9559 1.9575 399.2937 399.6918 0.0626 -1.0000 -1.0000 4225875 1596681762.10 151.2270 60.0012 32.0000 1.9556 1.9572 399.2447 399.6440 0.0627 -1.0000 -1.0000 4225945 1596681762.20 151.2270 60.0012 32.0000 1.9560 1.9576 398.9941 399.3928 0.0627 -1.0000 -1.0000 4226015 1596681762.30 151.2270 60.0012 32.0000 1.9577 1.9593 399.1923 399.5911 0.0627 -1.0000 -1.0000 4226385 1596681762.40 151.4980 60.0012 32.0000 1.9559 1.9575 399.4512 399.8497 0.0626 -1.0000 -1.0000 4226465 1596681762.50 151.4980 60.0012 32.0000 1.9565 1.9581 399.3657 399.7638 0.0626 -1.0000 -1.0000 4226525 1596681762.60 151.4980 60.0012 32.0000 1.9577 1.9593 399.1511 399.5493 0.0626 -1.0000 -1.0000 4226585 1596681762.70 151.4980 60.0012 32.0000 1.9572 1.9589 399.0791 399.4776 0.0626 -1.0000 -1.0000 4226665 1596681762.80 151.4980 60.0012 32.0000 1.9571 1.9587 399.2082 399.6064 0.0626 -1.0000 -1.0000 4226895 1596681762.90 151.4980 60.0012 32.0000 1.9561 1.9577 399.3437 399.7418 0.0625 -1.0000 -1.0000 4226964 1596681763.00 151.6216 60.0012 32.0000 1.9549 1.9565 399.3449 399.7423 0.0625 -1.0000 -1.0000 4227025 1596681763.10 151.6216 60.0012 32.0000 1.9565 1.9581 399.1958 399.5946 0.0628 -1.0000 -1.0000 4227084 1596681763.20 151.6216 60.0012 32.0000 1.9561 1.9577 399.0944 399.4932 0.0627 -1.0000 -1.0000 4227164 1596681763.30 151.6216 60.0012 32.0000 1.9577 1.9593 398.9755 399.3737 0.0626 -1.0000 -1.0000 4227244 1596681763.40 151.6216 60.0012 32.0000 1.9554 1.9570 399.2615 399.6587 0.0624 -1.0000 -1.0000 4227315 1596681763.50 151.6216 60.0012 32.0000 1.9551 1.9567 399.3605 399.7609 0.0628 -1.0000 -1.0000 4227384 1596681763.60 151.6216 60.0012 32.0000 1.9572 1.9588 399.4183 399.8166 0.0625 -1.0000 -1.0000 4227444 1596681763.70 151.5230 60.0012 32.0000 1.9590 1.9606 399.2039 399.6005 0.0623 -1.0000 -1.0000 4227504 1596681763.80 151.4944 60.0012 32.0000 1.9577 1.9593 398.8394 399.2369 0.0625 -1.0000 -1.0000 4227894 1596681763.90 151.4944 60.0012 32.0000 1.9570 1.9586 398.9980 399.3959 0.0626 -1.0000 -1.0000 4227954 1596681764.00 151.4944 60.0012 32.0000 1.9557 1.9573 399.2767 399.6750 0.0626 -1.0000 -1.0000 4228024 1596681764.10 151.4944 60.0012 32.0000 1.9573 1.9589 399.3423 399.7412 0.0627 -1.0000 -1.0000 4228094 1596681764.20 151.4937 60.0012 32.0000 1.9585 1.9601 398.9452 399.3436 0.0626 -1.0000 -1.0000 4228154 1596681764.30 151.4806 60.0012 32.0000 1.9588 1.9604 398.7699 399.1680 0.0627 -1.0000 -1.0000 4229004 1596681764.40 151.4806 60.0012 32.0000 1.9589 1.9605 398.9402 399.3375 0.0625 -1.0000 -1.0000 4229083 1596681764.50 151.4806 60.0012 32.0000 1.9556 1.9572 399.4889 399.8878 0.0627 -1.0000 -1.0000 4229143 1596681764.60 151.4806 60.0012 32.0000 1.9565 1.9582 399.3905 399.7896 0.0627 -1.0000 -1.0000 4229203 1596681764.70 151.4806 60.0012 32.0000 1.9571 1.9587 399.4060 399.8045 0.0625 -1.0000 -1.0000 4229273 1596681764.80 151.3596 59.9994 32.0000 1.9585 1.9601 399.2029 399.6007 0.0626 -1.0000 -1.0000 4229343 1596681764.90 151.3596 59.9994 32.0000 1.9572 1.9588 399.0584 399.4571 0.0627 -1.0000 -1.0000 4229413 1596681765.00 151.3596 59.9994 32.0000 1.9580 1.9596 398.8747 399.2733 0.0626 -1.0000 -1.0000 4229483 1596681765.10 151.3596 59.9994 32.0000 1.9573 1.9589 398.9726 399.3715 0.0628 -1.0000 -1.0000 4229553 1596681765.20 151.3596 59.9994 32.0000 1.9554 1.9570 399.4781 399.8775 0.0627 -1.0000 -1.0000 4229623 1596681765.30 151.3821 59.9994 32.0000 1.9568 1.9585 399.4312 399.8302 0.0627 -1.0000 -1.0000 4229683 1596681765.40 151.5926 59.9994 32.0000 1.9566 1.9582 399.2878 399.6864 0.0626 -1.0000 -1.0000 4229743 1596681765.50 151.5926 59.9994 32.0000 1.9587 1.9603 399.1277 399.5267 0.0627 -1.0000 -1.0000 4229823 1596681765.60 151.5926 59.9994 32.0000 1.9574 1.9590 399.1468 399.5449 0.0625 -1.0000 -1.0000 4229883 1596681765.70 151.5926 59.9994 32.0000 1.9557 1.9573 399.3630 399.7603 0.0624 -1.0000 -1.0000 4229943 1596681765.80 151.5926 59.9994 32.0000 1.9562 1.9578 399.4970 399.8961 0.0627 -1.0000 -1.0000 4230023 1596681765.90 151.5204 59.9994 32.0000 1.9567 1.9583 399.3091 399.7076 0.0626 -1.0000 -1.0000 4230083 1596681766.00 151.5204 59.9994 32.0000 1.9568 1.9584 399.2053 399.6041 0.0626 -1.0000 -1.0000 4230143 1596681766.10 151.5204 59.9994 32.0000 1.9575 1.9591 399.0672 399.4644 0.0625 -1.0000 -1.0000 4230213 1596681766.20 151.5204 59.9994 32.0000 1.9581 1.9597 399.1116 399.5111 0.0628 -1.0000 -1.0000 4230283 1596681766.30 151.5204 59.9994 32.0000 1.9584 1.9601 399.3681 399.7677 0.0627 -1.0000 -1.0000 4230343 1596681766.40 151.5204 59.9994 32.0000 1.9571 1.9587 399.4775 399.8762 0.0626 -1.0000 -1.0000 4230803 1596681766.50 151.5204 59.9994 32.0000 1.9561 1.9577 399.4894 399.8877 0.0626 -1.0000 -1.0000 4230862 1596681766.60 151.5204 59.9994 32.0000 1.9572 1.9588 399.1906 399.5890 0.0626 -1.0000 -1.0000 4230923 1596681766.70 151.5204 59.9994 32.0000 1.9586 1.9602 398.8548 399.2528 0.0626 -1.0000 -1.0000 4231003 1596681766.80 151.5204 59.9994 32.0000 1.9571 1.9587 399.1883 399.5873 0.0627 -1.0000 -1.0000 4231062 1596681766.90 151.5204 59.9994 32.0000 1.9563 1.9579 399.2203 399.6186 0.0626 -1.0000 -1.0000 4231132 1596681767.00 151.5204 59.9994 32.0000 1.9558 1.9574 399.3936 399.7920 0.0625 -1.0000 -1.0000 4231202 1596681767.10 151.3971 59.9994 32.0000 1.9559 1.9575 399.3615 399.7589 0.0625 -1.0000 -1.0000 4231272 1596681767.20 151.3971 59.9994 32.0000 1.9573 1.9589 399.1999 399.5978 0.0625 -1.0000 -1.0000 4231352 1596681767.30 151.3971 59.9994 32.0000 1.9575 1.9591 398.9949 399.3924 0.0625 -1.0000 -1.0000 4231412 1596681767.40 151.3971 59.9994 32.0000 1.9569 1.9585 399.0120 399.4104 0.0626 -1.0000 -1.0000 4231492 1596681767.50 151.3971 59.9994 32.0000 1.9557 1.9573 399.1571 399.5555 0.0626 -1.0000 -1.0000 4231562 1596681767.60 151.3971 59.9994 32.0000 1.9555 1.9571 399.1847 399.5847 0.0628 -1.0000 -1.0000 4231632 1596681767.70 151.4060 59.9994 32.0000 1.9558 1.9574 399.1610 399.5589 0.0625 -1.0000 -1.0000 4231692 1596681767.80 151.5397 59.9994 32.0000 1.9582 1.9598 399.2556 399.6542 0.0627 -1.0000 -1.0000 4231772 1596681767.90 151.5397 59.9994 32.0000 1.9580 1.9596 399.0995 399.4977 0.0626 -1.0000 -1.0000 4232002 1596681768.00 151.5397 59.9994 32.0000 1.9590 1.9606 398.9220 399.3203 0.0626 -1.0000 -1.0000 4232062 1596681768.10 151.5397 59.9994 32.0000 1.9567 1.9583 399.0829 399.4816 0.0627 -1.0000 -1.0000 4232132 1596681768.20 151.5397 59.9994 32.0000 1.9560 1.9576 399.2527 399.6505 0.0625 -1.0000 -1.0000 4232192 1596681768.30 151.5397 59.9994 32.0000 1.9560 1.9576 399.2964 399.6950 0.0628 -1.0000 -1.0000 4232262 1596681768.40 151.5397 59.9994 32.0000 1.9565 1.9581 399.4072 399.8059 0.0626 -1.0000 -1.0000 4232771 1596681768.50 151.5397 59.9994 32.0000 1.9570 1.9586 399.2435 399.6417 0.0625 -1.0000 -1.0000 4232842 1596681768.60 151.5397 59.9994 32.0000 1.9581 1.9597 399.0020 399.3987 0.0623 -1.0000 -1.0000 4232901 1596681768.70 151.5397 59.9994 32.0000 1.9590 1.9606 398.9425 399.3392 0.0625 -1.0000 -1.0000 4232981 1596681768.80 151.5571 59.9994 32.0000 1.9568 1.9584 399.2676 399.6662 0.0626 -1.0000 -1.0000 4233041 1596681768.90 151.6966 59.9994 32.0000 1.9560 1.9576 399.4610 399.8580 0.0623 -1.0000 -1.0000 4233111 1596681769.00 151.6966 59.9994 32.0000 1.9558 1.9574 399.3688 399.7670 0.0626 -1.0000 -1.0000 4233181 1596681769.10 151.6966 59.9994 32.0000 1.9559 1.9575 399.1348 399.5331 0.0626 -1.0000 -1.0000 4233241 1596681769.20 151.6966 59.9994 32.0000 1.9582 1.9598 399.0500 399.4475 0.0625 -1.0000 -1.0000 4233311 1596681769.30 151.6966 59.9994 32.0000 1.9569 1.9586 399.0716 399.4691 0.0625 -1.0000 -1.0000 4233371 1596681769.40 151.4394 59.9994 32.0000 1.9580 1.9596 399.3567 399.7563 0.0629 -1.0000 -1.0000 4233501 1596681769.50 151.4370 59.9994 32.0000 1.9575 1.9591 399.4083 399.8070 0.0626 -1.0000 -1.0000 4233571 1596681769.60 151.4370 59.9994 32.0000 1.9566 1.9582 399.3543 399.7533 0.0628 -1.0000 -1.0000 4233641 1596681769.70 151.4370 59.9994 32.0000 1.9590 1.9606 399.0749 399.4729 0.0625 -1.0000 -1.0000 4233701 1596681769.80 151.4370 59.9994 32.0000 1.9583 1.9599 399.1242 399.5232 0.0627 -1.0000 -1.0000 4233771 1596681769.90 151.4370 59.9994 32.0000 1.9577 1.9593 399.2114 399.6100 0.0626 -1.0000 -1.0000 4234001 1596681770.00 151.4447 59.9995 32.0000 1.9554 1.9570 399.3747 399.7726 0.0625 -1.0000 -1.0000 4234071 1596681770.10 151.5013 59.9999 32.0000 1.9564 1.9580 399.2451 399.6443 0.0627 -1.0000 -1.0000 4234151 1596681770.20 151.5013 59.9999 32.0000 1.9566 1.9583 399.1455 399.5438 0.0627 -1.0000 -1.0000 4234211 1596681770.30 151.5013 59.9999 32.0000 1.9572 1.9588 398.9258 399.3246 0.0627 -1.0000 -1.0000 4234271 1596681770.40 151.5013 59.9999 32.0000 1.9559 1.9575 399.2546 399.6528 0.0625 -1.0000 -1.0000 4234351 1596681770.50 151.5013 59.9999 32.0000 1.9569 1.9586 399.3959 399.7945 0.0627 -1.0000 -1.0000 4234411 1596681770.60 151.5013 59.9999 32.0000 1.9574 1.9590 399.4354 399.8340 0.0626 -1.0000 -1.0000 4234471 1596681770.70 151.6835 59.9999 32.0000 1.9586 1.9602 399.1960 399.5940 0.0625 -1.0000 -1.0000 4234540 1596681770.80 151.6895 59.9999 32.0000 1.9590 1.9606 398.9688 399.3678 0.0629 -1.0000 -1.0000 4234611 1596681770.90 151.6895 59.9999 32.0000 1.9586 1.9602 399.0583 399.4573 0.0627 -1.0000 -1.0000 4234680 1596681771.00 151.6895 59.9999 32.0000 1.9582 1.9598 399.3383 399.7368 0.0627 -1.0000 -1.0000 4234750 1596681771.10 151.6895 59.9999 32.0000 1.9586 1.9602 399.3787 399.7769 0.0625 -1.0000 -1.0000 4234810 1596681771.20 151.6895 59.9999 32.0000 1.9580 1.9596 399.0955 399.4946 0.0627 -1.0000 -1.0000 4234880 1596681771.30 151.3992 59.9999 32.0000 1.9572 1.9588 399.0930 399.4908 0.0625 -1.0000 -1.0000 4234950 1596681771.40 151.3992 59.9999 32.0000 1.9557 1.9573 399.2781 399.6765 0.0626 -1.0000 -1.0000 4235010 1596681771.50 151.3992 59.9999 32.0000 1.9555 1.9571 399.2612 399.6598 0.0627 -1.0000 -1.0000 4235950 1596681771.60 151.3992 59.9999 32.0000 1.9549 1.9565 399.2573 399.6561 0.0626 -1.0000 -1.0000 4236020 1596681771.70 151.3992 59.9999 32.0000 1.9562 1.9578 399.1943 399.5916 0.0625 -1.0000 -1.0000 4236080 1596681771.80 151.3992 59.9999 32.0000 1.9572 1.9588 399.0271 399.4260 0.0627 -1.0000 -1.0000 4236150 1596681771.90 151.3992 59.9999 32.0000 1.9553 1.9569 398.9464 399.3443 0.0626 -1.0000 -1.0000 4236210 1596681772.00 151.3992 59.9999 32.0000 1.9577 1.9593 399.1824 399.5815 0.0627 -1.0000 -1.0000 4236280 1596681772.10 151.3992 59.9999 32.0000 1.9569 1.9585 399.3390 399.7380 0.0627 -1.0000 -1.0000 4236350 1596681772.20 151.3992 59.9999 32.0000 1.9550 1.9567 399.2931 399.6915 0.0625 -1.0000 -1.0000 4236410 1596681772.30 151.4157 59.9999 32.0000 1.9571 1.9587 399.2870 399.6852 0.0626 -1.0000 -1.0000 4236479 1596681772.40 151.3246 59.9999 32.0000 1.9579 1.9595 399.0635 399.4621 0.0627 -1.0000 -1.0000 4236549 1596681772.50 151.2431 59.9999 32.0000 1.9573 1.9589 399.2185 399.6175 0.0627 -1.0000 -1.0000 4236609 1596681772.60 151.2431 59.9999 32.0000 1.9544 1.9560 399.3202 399.7190 0.0626 -1.0000 -1.0000 4236669 1596681772.70 151.2431 59.9999 32.0000 1.9537 1.9553 399.3167 399.7143 0.0625 -1.0000 -1.0000 4236749 1596681772.80 151.2431 59.9999 32.0000 1.9560 1.9576 399.3423 399.7412 0.0627 -1.0000 -1.0000 4236809 1596681772.90 151.2547 59.9999 32.0000 1.9572 1.9588 399.0650 399.4643 0.0628 -1.0000 -1.0000 4236889 1596681773.00 151.4549 59.9999 32.0000 1.9577 1.9593 398.9908 399.3902 0.0628 -1.0000 -1.0000 4236949 1596681773.10 151.4549 59.9999 32.0000 1.9579 1.9595 399.0193 399.4176 0.0625 -1.0000 -1.0000 4237009 1596681773.20 151.4549 59.9999 32.0000 1.9568 1.9584 399.1740 399.5732 0.0627 -1.0000 -1.0000 4237079 1596681773.30 151.4549 59.9999 32.0000 1.9558 1.9574 399.4572 399.8563 0.0628 -1.0000 -1.0000 4237149 1596681773.40 151.4549 59.9999 32.0000 1.9566 1.9582 399.2762 399.6753 0.0627 -1.0000 -1.0000 4237209 1596681773.50 151.4549 59.9999 32.0000 1.9571 1.9587 399.2618 399.6611 0.0627 -1.0000 -1.0000 4237279 1596681773.60 151.4549 59.9999 32.0000 1.9577 1.9594 399.0775 399.4760 0.0626 -1.0000 -1.0000 4237339 1596681773.70 151.4425 59.9999 32.0000 1.9584 1.9600 399.0194 399.4173 0.0626 -1.0000 -1.0000 4237409 1596681773.80 151.4425 59.9999 32.0000 1.9577 1.9593 399.0865 399.4847 0.0626 -1.0000 -1.0000 4237489 1596681773.90 151.4425 59.9999 32.0000 1.9584 1.9600 399.0030 399.4021 0.0628 -1.0000 -1.0000 4237549 1596681774.00 151.4425 59.9999 32.0000 1.9569 1.9585 399.5634 399.9630 0.0627 -1.0000 -1.0000 4237649 1596681774.10 151.4425 59.9999 32.0000 1.9557 1.9573 399.3863 399.7846 0.0626 -1.0000 -1.0000 4237719 1596681774.20 151.6751 59.9999 32.0000 1.9577 1.9593 399.2592 399.6575 0.0626 -1.0000 -1.0000 4237779 1596681774.30 151.6751 59.9999 32.0000 1.9574 1.9591 399.1934 399.5920 0.0627 -1.0000 -1.0000 4237839 1596681774.40 151.6751 59.9999 32.0000 1.9560 1.9576 399.3600 399.7583 0.0625 -1.0000 -1.0000 4237919 1596681774.50 151.6751 59.9999 32.0000 1.9562 1.9578 399.4341 399.8330 0.0627 -1.0000 -1.0000 4238548 1596681774.60 151.6751 59.9999 32.0000 1.9560 1.9576 399.4120 399.8115 0.0628 -1.0000 -1.0000 4238608 1596681774.70 151.6679 60.0010 32.0000 1.9571 1.9587 399.2952 399.6943 0.0626 -1.0000 -1.0000 4238678 1596681774.80 151.6596 60.0022 32.0000 1.9577 1.9593 398.9085 399.3086 0.0629 -1.0000 -1.0000 4238748 1596681774.90 151.6596 60.0022 32.0000 1.9581 1.9597 399.0253 399.4237 0.0626 -1.0000 -1.0000 4238818 1596681775.00 151.6596 60.0022 32.0000 1.9564 1.9580 399.2080 399.6060 0.0626 -1.0000 -1.0000 4238898 1596681775.10 151.6596 60.0022 32.0000 1.9557 1.9573 399.4627 399.8607 0.0626 -1.0000 -1.0000 4238958 1596681775.20 151.6596 60.0022 32.0000 1.9565 1.9581 399.2393 399.6381 0.0626 -1.0000 -1.0000 4239038 1596681775.30 151.1660 60.0022 32.0000 1.9566 1.9582 399.1103 399.5088 0.0627 -1.0000 -1.0000 4239098 1596681775.40 151.1660 60.0022 32.0000 1.9551 1.9567 398.9186 399.3175 0.0627 -1.0000 -1.0000 4239168 1596681775.50 151.1660 60.0022 32.0000 1.9542 1.9558 399.1958 399.5942 0.0626 -1.0000 -1.0000 4239238 1596681775.60 151.1660 60.0022 32.0000 1.9543 1.9559 399.3064 399.7050 0.0627 -1.0000 -1.0000 4239418 1596681775.70 151.1660 60.0022 32.0000 1.9553 1.9569 399.3875 399.7866 0.0626 -1.0000 -1.0000 4239478 1596681775.80 151.3406 60.0022 32.0000 1.9554 1.9570 399.1950 399.5935 0.0627 -1.0000 -1.0000 4239548 1596681775.90 151.3868 60.0022 32.0000 1.9570 1.9586 398.9802 399.3782 0.0626 -1.0000 -1.0000 4239608 1596681776.00 151.3868 60.0022 32.0000 1.9580 1.9596 399.0628 399.4610 0.0626 -1.0000 -1.0000 4239678 1596681776.10 151.3868 60.0022 32.0000 1.9589 1.9605 398.9848 399.3828 0.0626 -1.0000 -1.0000 4239908 1596681776.20 151.3868 60.0022 32.0000 1.9561 1.9577 399.3075 399.7049 0.0625 -1.0000 -1.0000 4239968 1596681776.30 151.3868 60.0022 32.0000 1.9553 1.9569 399.3489 399.7472 0.0625 -1.0000 -1.0000 4240038 1596681776.40 151.3868 60.0022 32.0000 1.9561 1.9578 399.4150 399.8138 0.0626 -1.0000 -1.0000 4240108 1596681776.50 151.3868 60.0022 32.0000 1.9547 1.9563 399.4219 399.8205 0.0626 -1.0000 -1.0000 4240177 1596681776.60 151.3868 60.0022 32.0000 1.9569 1.9585 399.1497 399.5481 0.0627 -1.0000 -1.0000 4240267 1596681776.70 151.3868 60.0022 32.0000 1.9570 1.9587 398.9086 399.3058 0.0625 -1.0000 -1.0000 4240337 1596681776.80 151.3868 60.0022 32.0000 1.9558 1.9574 399.0066 399.4051 0.0627 -1.0000 -1.0000 4240397 1596681776.90 151.4810 60.0022 32.0000 1.9568 1.9584 399.2452 399.6440 0.0626 -1.0000 -1.0000 4240477 1596681777.00 151.4810 60.0022 32.0000 1.9564 1.9580 399.3575 399.7569 0.0628 -1.0000 -1.0000 4240537 1596681777.10 151.4810 60.0022 32.0000 1.9548 1.9564 399.5381 399.9379 0.0627 -1.0000 -1.0000 4241327 1596681777.20 151.4810 60.0022 32.0000 1.9547 1.9563 399.4306 399.8297 0.0627 -1.0000 -1.0000 4241407 1596681777.30 151.4810 60.0022 32.0000 1.9561 1.9577 399.2313 399.6301 0.0627 -1.0000 -1.0000 4241467 1596681777.40 151.4810 60.0022 32.0000 1.9574 1.9590 398.9708 399.3693 0.0627 -1.0000 -1.0000 4241537 1596681777.50 151.4846 60.0022 32.0000 1.9568 1.9584 398.9277 399.3258 0.0626 -1.0000 -1.0000 4241607 1596681777.60 151.4846 60.0022 32.0000 1.9566 1.9582 399.2347 399.6336 0.0628 -1.0000 -1.0000 4241667 1596681777.70 151.4846 60.0022 32.0000 1.9552 1.9568 399.4416 399.8412 0.0627 -1.0000 -1.0000 4241727 1596681777.80 151.4846 60.0022 32.0000 1.9556 1.9572 399.3613 399.7605 0.0627 -1.0000 -1.0000 4241807 1596681777.90 151.4846 60.0022 32.0000 1.9577 1.9593 399.1837 399.5829 0.0627 -1.0000 -1.0000 4241867 1596681778.00 151.4788 60.0022 32.0000 1.9578 1.9594 398.9688 399.3681 0.0628 -1.0000 -1.0000 4241927 1596681778.10 151.4500 60.0022 32.0000 1.9588 1.9604 398.9993 399.3975 0.0627 -1.0000 -1.0000 4242097 1596681778.20 151.4500 60.0022 32.0000 1.9577 1.9593 399.0696 399.4682 0.0626 -1.0000 -1.0000 4242157 1596681778.30 151.4500 60.0022 32.0000 1.9567 1.9583 399.2217 399.6210 0.0628 -1.0000 -1.0000 4242217 1596681778.40 151.4500 60.0022 32.0000 1.9551 1.9567 399.3268 399.7270 0.0628 -1.0000 -1.0000 4242297 1596681778.50 151.4500 60.0022 32.0000 1.9569 1.9585 399.2137 399.6130 0.0627 -1.0000 -1.0000 4242357 1596681778.60 151.5461 60.0022 32.0000 1.9571 1.9587 399.2021 399.6001 0.0626 -1.0000 -1.0000 4242417 1596681778.70 151.5461 60.0022 32.0000 1.9575 1.9591 399.1762 399.5740 0.0625 -1.0000 -1.0000 4242516 1596681778.80 151.5461 60.0022 32.0000 1.9562 1.9578 399.3232 399.7221 0.0628 -1.0000 -1.0000 4242576 1596681778.90 151.5461 60.0022 32.0000 1.9559 1.9575 399.2913 399.6903 0.0626 -1.0000 -1.0000 4242646 1596681779.00 151.5461 60.0022 32.0000 1.9555 1.9571 399.3626 399.7607 0.0625 -1.0000 -1.0000 4242716 1596681779.10 151.5461 60.0022 32.0000 1.9572 1.9588 399.0910 399.4890 0.0626 -1.0000 -1.0000 4242776 1596681779.20 151.5461 60.0022 32.0000 1.9573 1.9589 398.9616 399.3598 0.0626 -1.0000 -1.0000 4243066 1596681779.30 151.5461 60.0022 32.0000 1.9579 1.9595 399.0011 399.3995 0.0626 -1.0000 -1.0000 4243166 1596681779.40 151.5461 60.0022 32.0000 1.9571 1.9587 399.0922 399.4906 0.0627 -1.0000 -1.0000 4243226 1596681779.50 151.5461 60.0022 32.0000 1.9573 1.9589 399.3294 399.7287 0.0627 -1.0000 -1.0000 4243296 1596681779.60 151.5461 60.0022 32.0000 1.9565 1.9581 399.4429 399.8413 0.0625 -1.0000 -1.0000 4243366 1596681779.70 151.3688 60.0024 32.0000 1.9565 1.9581 399.2902 399.6887 0.0626 -1.0000 -1.0000 4243766 1596681779.80 151.3688 60.0024 32.0000 1.9577 1.9593 399.2457 399.6441 0.0627 -1.0000 -1.0000 4243836 1596681779.90 151.3688 60.0024 32.0000 1.9572 1.9588 399.1052 399.5044 0.0628 -1.0000 -1.0000 4243896 1596681780.00 151.3688 60.0024 32.0000 1.9561 1.9577 399.2380 399.6369 0.0627 -1.0000 -1.0000 4243956 1596681780.10 151.3688 60.0024 32.0000 1.9550 1.9567 399.2964 399.6952 0.0627 -1.0000 -1.0000 4244036 1596681780.20 151.3688 60.0024 32.0000 1.9562 1.9578 399.2883 399.6879 0.0628 -1.0000 -1.0000 4244096 1596681780.30 151.4215 60.0024 32.0000 1.9567 1.9583 399.3559 399.7547 0.0626 -1.0000 -1.0000 4244156 1596681780.40 151.4215 60.0024 32.0000 1.9575 1.9591 399.2231 399.6216 0.0627 -1.0000 -1.0000 4244236 1596681780.50 151.4215 60.0024 32.0000 1.9587 1.9603 399.1913 399.5894 0.0626 -1.0000 -1.0000 4244296 1596681780.60 151.4215 60.0024 32.0000 1.9589 1.9605 399.1934 399.5921 0.0625 -1.0000 -1.0000 4244355 1596681780.70 151.4215 60.0024 32.0000 1.9571 1.9587 399.3255 399.7236 0.0626 -1.0000 -1.0000 4244496 1596681780.80 151.5739 60.0024 32.0000 1.9560 1.9576 399.5125 399.9115 0.0627 -1.0000 -1.0000 4244565 1596681780.90 151.6212 60.0024 32.0000 1.9577 1.9593 399.3139 399.7127 0.0625 -1.0000 -1.0000 4244636 1596681781.00 151.6212 60.0024 32.0000 1.9567 1.9583 398.9044 399.3025 0.0627 -1.0000 -1.0000 4244695 1596681781.10 151.6212 60.0024 32.0000 1.9564 1.9581 399.1288 399.5259 0.0625 -1.0000 -1.0000 4244765 1596681781.20 151.6212 60.0024 32.0000 1.9561 1.9577 399.3543 399.7532 0.0626 -1.0000 -1.0000 4245055 1596681781.30 151.6212 60.0024 32.0000 1.9563 1.9579 399.4270 399.8256 0.0626 -1.0000 -1.0000 4245115 1596681781.40 151.3774 60.0024 32.0000 1.9581 1.9597 399.3489 399.7479 0.0627 -1.0000 -1.0000 4245195 1596681781.50 151.3774 60.0024 32.0000 1.9584 1.9600 399.1749 399.5721 0.0623 -1.0000 -1.0000 4245295 1596681781.60 151.3774 60.0024 32.0000 1.9573 1.9589 399.0072 399.4072 0.0628 -1.0000 -1.0000 4245355 1596681781.70 151.3774 60.0024 32.0000 1.9568 1.9584 399.0515 399.4498 0.0626 -1.0000 -1.0000 4245415 1596681781.80 151.3774 60.0024 32.0000 1.9553 1.9569 399.2212 399.6201 0.0627 -1.0000 -1.0000 4245505 1596681781.90 151.3774 60.0024 32.0000 1.9564 1.9580 399.3479 399.7463 0.0627 -1.0000 -1.0000 4245565 1596681782.00 151.4662 60.0024 32.0000 1.9558 1.9574 399.3300 399.7292 0.0626 -1.0000 -1.0000 4245625 1596681782.10 151.4662 60.0024 32.0000 1.9567 1.9583 398.9545 399.3522 0.0625 -1.0000 -1.0000 4245695 1596681782.20 151.4662 60.0024 32.0000 1.9572 1.9588 399.1462 399.5436 0.0625 -1.0000 -1.0000 4245765 1596681782.30 151.4662 60.0024 32.0000 1.9552 1.9568 399.3382 399.7363 0.0625 -1.0000 -1.0000 4246245 1596681782.40 151.4662 60.0024 32.0000 1.9561 1.9578 399.6090 400.0084 0.0628 -1.0000 -1.0000 4246315 1596681782.50 151.4646 60.0024 32.0000 1.9564 1.9580 399.3215 399.7202 0.0627 -1.0000 -1.0000 4246384 1596681782.60 151.4164 60.0024 32.0000 1.9588 1.9604 399.3457 399.7445 0.0626 -1.0000 -1.0000 4246445 1596681782.70 151.4164 60.0024 32.0000 1.9586 1.9602 399.0075 399.4070 0.0628 -1.0000 -1.0000 4246524 1596681782.80 151.4164 60.0024 32.0000 1.9585 1.9601 399.0774 399.4755 0.0626 -1.0000 -1.0000 4246754 1596681782.90 151.4164 60.0024 32.0000 1.9556 1.9572 399.2791 399.6776 0.0627 -1.0000 -1.0000 4246824 1596681783.00 151.4164 60.0024 32.0000 1.9566 1.9582 399.3177 399.7160 0.0626 -1.0000 -1.0000 4246894 1596681783.10 151.6237 60.0024 32.0000 1.9557 1.9573 399.3255 399.7242 0.0626 -1.0000 -1.0000 4246954 1596681783.20 151.6237 60.0024 32.0000 1.9577 1.9593 399.0853 399.4838 0.0627 -1.0000 -1.0000 4247024 1596681783.30 151.6237 60.0024 32.0000 1.9577 1.9593 399.0979 399.4955 0.0625 -1.0000 -1.0000 4247684 1596681783.40 151.6237 60.0024 32.0000 1.9569 1.9585 399.1757 399.5742 0.0627 -1.0000 -1.0000 4247774 1596681783.50 151.6237 60.0024 32.0000 1.9567 1.9583 399.3382 399.7379 0.0628 -1.0000 -1.0000 4247844 1596681783.60 151.6074 60.0024 32.0000 1.9562 1.9578 399.5228 399.9217 0.0626 -1.0000 -1.0000 4247934 1596681783.70 151.5624 60.0024 32.0000 1.9569 1.9585 399.4681 399.8666 0.0626 -1.0000 -1.0000 4247994 1596681783.80 151.5624 60.0024 32.0000 1.9576 1.9592 399.1723 399.5706 0.0626 -1.0000 -1.0000 4248064 1596681783.90 151.5624 60.0024 32.0000 1.9562 1.9578 398.8852 399.2832 0.0626 -1.0000 -1.0000 4248124 1596681784.00 151.5624 60.0024 32.0000 1.9574 1.9590 399.1516 399.5495 0.0625 -1.0000 -1.0000 4248193 1596681784.10 151.5624 60.0024 32.0000 1.9577 1.9593 399.5362 399.9356 0.0627 -1.0000 -1.0000 4248263 1596681784.20 151.4316 60.0024 32.0000 1.9573 1.9589 399.3942 399.7933 0.0627 -1.0000 -1.0000 4248324 1596681784.30 151.4316 60.0024 32.0000 1.9561 1.9578 398.9375 399.3355 0.0625 -1.0000 -1.0000 4248383 1596681784.40 151.4316 60.0024 32.0000 1.9572 1.9588 398.9822 399.3801 0.0626 -1.0000 -1.0000 4248463 1596681784.50 151.4316 60.0024 32.0000 1.9586 1.9602 399.1291 399.5272 0.0625 -1.0000 -1.0000 4248523 1596681784.60 151.4316 60.0024 32.0000 1.9550 1.9566 399.3727 399.7710 0.0626 -1.0000 -1.0000 4248583 1596681784.70 151.4316 60.0024 32.0000 1.9551 1.9567 399.3939 399.7927 0.0626 -1.0000 -1.0000 4248663 1596681784.80 151.3737 60.0035 32.0000 1.9549 1.9565 399.3857 399.7848 0.0627 -1.0000 -1.0000 4248723 1596681784.90 151.3737 60.0035 32.0000 1.9555 1.9571 399.1649 399.5629 0.0626 -1.0000 -1.0000 4248793 1596681785.00 151.3737 60.0035 32.0000 1.9591 1.9607 398.8727 399.2717 0.0627 -1.0000 -1.0000 4248853 1596681785.10 151.3737 60.0035 32.0000 1.9576 1.9592 399.0100 399.4085 0.0626 -1.0000 -1.0000 4248923 1596681785.20 151.3737 60.0035 32.0000 1.9569 1.9585 399.1673 399.5664 0.0627 -1.0000 -1.0000 4248993 1596681785.30 151.3737 60.0035 32.0000 1.9554 1.9570 399.3347 399.7332 0.0627 -1.0000 -1.0000 4249053 1596681785.40 151.3737 60.0035 32.0000 1.9563 1.9579 399.4434 399.8421 0.0626 -1.0000 -1.0000 4249113 1596681785.50 151.5657 60.0035 32.0000 1.9583 1.9599 399.2953 399.6938 0.0627 -1.0000 -1.0000 4249193 1596681785.60 151.5657 60.0035 32.0000 1.9593 1.9610 399.1103 399.5091 0.0627 -1.0000 -1.0000 4249253 1596681785.70 151.5657 60.0035 32.0000 1.9583 1.9599 398.9965 399.3955 0.0627 -1.0000 -1.0000 4249313 1596681785.80 151.5657 60.0035 32.0000 1.9577 1.9593 399.2230 399.6214 0.0626 -1.0000 -1.0000 4249393 1596681785.90 151.5657 60.0035 32.0000 1.9568 1.9584 399.3038 399.7029 0.0627 -1.0000 -1.0000 4250183 1596681786.00 151.7340 60.0035 32.0000 1.9560 1.9576 399.3095 399.7071 0.0625 -1.0000 -1.0000 4250243 1596681786.10 151.7340 60.0035 32.0000 1.9581 1.9597 399.4856 399.8837 0.0625 -1.0000 -1.0000 4250323 1596681786.20 151.7340 60.0035 32.0000 1.9569 1.9585 399.3548 399.7535 0.0626 -1.0000 -1.0000 4250383 1596681786.30 151.7340 60.0035 32.0000 1.9585 1.9601 399.2916 399.6894 0.0625 -1.0000 -1.0000 4250443 1596681786.40 151.7340 60.0035 32.0000 1.9588 1.9604 399.3162 399.7147 0.0627 -1.0000 -1.0000 4250513 1596681786.50 151.7340 60.0035 32.0000 1.9572 1.9588 399.3860 399.7845 0.0626 -1.0000 -1.0000 4250583 1596681786.60 151.5302 60.0035 32.0000 1.9574 1.9591 399.5686 399.9672 0.0627 -1.0000 -1.0000 4250653 1596681786.70 151.5256 60.0035 32.0000 1.9570 1.9586 399.4832 399.8841 0.0630 -1.0000 -1.0000 4250733 1596681786.80 151.5256 60.0035 32.0000 1.9576 1.9592 399.1683 399.5683 0.0628 -1.0000 -1.0000 4250792 1596681786.90 151.5256 60.0035 32.0000 1.9580 1.9596 399.0397 399.4383 0.0626 -1.0000 -1.0000 4250862 1596681787.00 151.5256 60.0035 32.0000 1.9575 1.9591 398.8445 399.2431 0.0627 -1.0000 -1.0000 4250923 1596681787.10 151.5149 60.0035 32.0000 1.9575 1.9591 399.0802 399.4793 0.0627 -1.0000 -1.0000 4250992 1596681787.20 151.4274 60.0035 32.0000 1.9560 1.9576 399.4262 399.8254 0.0627 -1.0000 -1.0000 4251082 1596681787.30 151.4274 60.0035 32.0000 1.9566 1.9582 399.4290 399.8272 0.0626 -1.0000 -1.0000 4251142 1596681787.40 151.4274 60.0035 32.0000 1.9562 1.9578 399.4308 399.8296 0.0626 -1.0000 -1.0000 4251272 1596681787.50 151.4274 60.0035 32.0000 1.9568 1.9585 399.1543 399.5527 0.0626 -1.0000 -1.0000 4251342 1596681787.60 151.4274 60.0035 32.0000 1.9573 1.9589 399.1972 399.5958 0.0626 -1.0000 -1.0000 4251402 1596681787.70 151.4274 60.0035 32.0000 1.9539 1.9555 399.4673 399.8652 0.0625 -1.0000 -1.0000 4251462 1596681787.80 151.4274 60.0035 32.0000 1.9576 1.9592 399.4777 399.8758 0.0625 -1.0000 -1.0000 4251542 1596681787.90 151.4274 60.0035 32.0000 1.9572 1.9588 399.2390 399.6364 0.0625 -1.0000 -1.0000 4251812 1596681788.00 151.4274 60.0035 32.0000 1.9574 1.9591 399.0158 399.4147 0.0627 -1.0000 -1.0000 4251872 1596681788.10 151.4274 60.0035 32.0000 1.9580 1.9596 399.0479 399.4469 0.0627 -1.0000 -1.0000 4251952 1596681788.20 151.4436 60.0035 32.0000 1.9577 1.9593 399.0864 399.4837 0.0624 -1.0000 -1.0000 4252012 1596681788.30 151.4940 60.0035 32.0000 1.9572 1.9588 399.3168 399.7163 0.0629 -1.0000 -1.0000 4252072 1596681788.40 151.4940 60.0035 32.0000 1.9546 1.9562 399.3381 399.7372 0.0626 -1.0000 -1.0000 4252442 1596681788.50 151.4940 60.0035 32.0000 1.9549 1.9565 399.4005 399.7986 0.0626 -1.0000 -1.0000 4252502 1596681788.60 151.4940 60.0035 32.0000 1.9559 1.9575 399.0049 399.4041 0.0628 -1.0000 -1.0000 4252562 1596681788.70 151.4940 60.0035 32.0000 1.9574 1.9590 398.9074 399.3044 0.0625 -1.0000 -1.0000 4252632 1596681788.80 151.4940 60.0035 32.0000 1.9568 1.9584 399.0433 399.4418 0.0626 -1.0000 -1.0000 4252702 1596681788.90 151.7077 60.0035 32.0000 1.9551 1.9568 399.3956 399.7936 0.0625 -1.0000 -1.0000 4252771 1596681789.00 151.7077 60.0035 32.0000 1.9554 1.9570 399.2891 399.6877 0.0627 -1.0000 -1.0000 4252832 1596681789.10 151.7077 60.0035 32.0000 1.9575 1.9591 399.1957 399.5956 0.0628 -1.0000 -1.0000 4252891 1596681789.20 151.7077 60.0035 32.0000 1.9591 1.9607 399.0225 399.4212 0.0627 -1.0000 -1.0000 4252971 1596681789.30 151.7077 60.0035 32.0000 1.9598 1.9614 398.9962 399.3952 0.0627 -1.0000 -1.0000 4253031 1596681789.40 151.3416 60.0035 32.0000 1.9579 1.9596 399.2753 399.6740 0.0626 -1.0000 -1.0000 4253711 1596681789.50 151.3416 60.0035 32.0000 1.9557 1.9573 399.3698 399.7688 0.0627 -1.0000 -1.0000 4253801 1596681789.60 151.3416 60.0035 32.0000 1.9575 1.9591 399.5694 399.9693 0.0628 -1.0000 -1.0000 4253871 1596681789.70 151.3416 60.0035 32.0000 1.9565 1.9581 399.0735 399.4727 0.0627 -1.0000 -1.0000 4253931 1596681789.80 151.3416 60.0035 32.0000 1.9563 1.9579 399.0115 399.4094 0.0626 -1.0000 -1.0000 4254001 1596681789.90 151.3416 60.0035 32.0000 1.9540 1.9556 399.1304 399.5290 0.0627 -1.0000 -1.0000 4254061 1596681790.00 151.3706 60.0027 32.0000 1.9559 1.9575 399.2423 399.6405 0.0626 -1.0000 -1.0000 4254131 1596681790.10 151.3706 60.0027 32.0000 1.9555 1.9571 399.5216 399.9201 0.0626 -1.0000 -1.0000 4254201 1596681790.20 151.3706 60.0027 32.0000 1.9560 1.9576 399.4205 399.8206 0.0629 -1.0000 -1.0000 4254261 1596681790.30 151.3706 60.0027 32.0000 1.9564 1.9580 399.4905 399.8893 0.0626 -1.0000 -1.0000 4254321 1596681790.40 151.3706 60.0027 32.0000 1.9585 1.9602 399.1381 399.5369 0.0627 -1.0000 -1.0000 4254401 1596681790.50 151.3706 60.0027 32.0000 1.9568 1.9584 398.9696 399.3677 0.0625 -1.0000 -1.0000 4254780 1596681790.60 151.3518 60.0027 32.0000 1.9581 1.9597 398.9085 399.3055 0.0626 -1.0000 -1.0000 4254840 1596681790.70 151.3457 60.0027 32.0000 1.9566 1.9582 399.0902 399.4896 0.0627 -1.0000 -1.0000 4254920 1596681790.80 151.3457 60.0027 32.0000 1.9560 1.9576 399.2948 399.6931 0.0626 -1.0000 -1.0000 4254980 1596681790.90 151.3457 60.0027 32.0000 1.9556 1.9572 399.3190 399.7186 0.0628 -1.0000 -1.0000 4255060 1596681791.00 151.3457 60.0027 32.0000 1.9577 1.9593 399.3565 399.7557 0.0627 -1.0000 -1.0000 4255120 1596681791.10 151.3457 60.0027 32.0000 1.9575 1.9591 398.9703 399.3675 0.0626 -1.0000 -1.0000 4255180 1596681791.20 151.3457 60.0027 32.0000 1.9592 1.9609 398.9306 399.3293 0.0627 -1.0000 -1.0000 4255250 1596681791.30 151.3457 60.0027 32.0000 1.9579 1.9595 398.9575 399.3578 0.0629 -1.0000 -1.0000 4255320 1596681791.40 151.3457 60.0027 32.0000 1.9558 1.9575 399.0137 399.4125 0.0627 -1.0000 -1.0000 4255390 1596681791.50 151.3457 60.0027 32.0000 1.9563 1.9580 399.2785 399.6776 0.0627 -1.0000 -1.0000 4255530 1596681791.60 151.3457 60.0027 32.0000 1.9561 1.9577 399.3485 399.7469 0.0627 -1.0000 -1.0000 4255590 1596681791.70 151.3457 60.0027 32.0000 1.9554 1.9570 399.2800 399.6796 0.0628 -1.0000 -1.0000 4255650 1596681791.80 151.3457 60.0027 32.0000 1.9568 1.9584 399.2745 399.6738 0.0628 -1.0000 -1.0000 4255730 1596681791.90 151.5486 60.0027 32.0000 1.9584 1.9600 398.9184 399.3185 0.0629 -1.0000 -1.0000 4255790 1596681792.00 151.5646 60.0027 32.0000 1.9576 1.9592 398.8659 399.2652 0.0628 -1.0000 -1.0000 4255850 1596681792.10 151.6623 60.0027 32.0000 1.9570 1.9586 399.1526 399.5518 0.0627 -1.0000 -1.0000 4255930 1596681792.20 151.6623 60.0027 32.0000 1.9545 1.9561 399.3297 399.7284 0.0626 -1.0000 -1.0000 4255990 1596681792.30 151.6623 60.0027 32.0000 1.9556 1.9572 399.4507 399.8496 0.0627 -1.0000 -1.0000 4256050 1596681792.40 151.6623 60.0027 32.0000 1.9567 1.9583 399.4076 399.8082 0.0629 -1.0000 -1.0000 4256120 1596681792.50 151.6623 60.0027 32.0000 1.9585 1.9601 399.2875 399.6876 0.0629 -1.0000 -1.0000 4256819 1596681792.60 151.6623 60.0027 32.0000 1.9592 1.9608 398.9670 399.3653 0.0626 -1.0000 -1.0000 4256879 1596681792.70 151.6623 60.0027 32.0000 1.9589 1.9605 399.0355 399.4343 0.0628 -1.0000 -1.0000 4256949 1596681792.80 151.6623 60.0027 32.0000 1.9584 1.9600 398.9989 399.3981 0.0628 -1.0000 -1.0000 4257019 1596681792.90 151.6623 60.0027 32.0000 1.9579 1.9595 399.1165 399.5161 0.0628 -1.0000 -1.0000 4257089 1596681793.00 151.6623 60.0027 32.0000 1.9565 1.9581 399.4350 399.8341 0.0627 -1.0000 -1.0000 4257149 1596681793.10 151.4321 60.0027 32.0000 1.9561 1.9578 399.3587 399.7579 0.0627 -1.0000 -1.0000 4257209 1596681793.20 151.4321 60.0027 32.0000 1.9577 1.9593 399.1605 399.5602 0.0628 -1.0000 -1.0000 4257289 1596681793.30 151.4321 60.0027 32.0000 1.9561 1.9578 399.0093 399.4085 0.0628 -1.0000 -1.0000 4257349 1596681793.40 151.4321 60.0027 32.0000 1.9584 1.9600 399.0151 399.4134 0.0626 -1.0000 -1.0000 4257409 1596681793.50 151.4321 60.0027 32.0000 1.9557 1.9573 399.2065 399.6044 0.0625 -1.0000 -1.0000 4257599 1596681793.60 151.4321 60.0027 32.0000 1.9552 1.9568 399.3169 399.7159 0.0628 -1.0000 -1.0000 4257659 1596681793.70 151.3579 60.0027 32.0000 1.9547 1.9563 399.3874 399.7866 0.0627 -1.0000 -1.0000 4257739 1596681793.80 151.3579 60.0027 32.0000 1.9553 1.9569 399.3527 399.7512 0.0626 -1.0000 -1.0000 4257809 1596681793.90 151.3579 60.0027 32.0000 1.9562 1.9578 399.2426 399.6420 0.0628 -1.0000 -1.0000 4257879 1596681794.00 151.3579 60.0027 32.0000 1.9580 1.9596 399.2925 399.6914 0.0627 -1.0000 -1.0000 4258049 1596681794.10 151.3579 60.0027 32.0000 1.9555 1.9572 399.1934 399.5927 0.0628 -1.0000 -1.0000 4258129 1596681794.20 151.3579 60.0027 32.0000 1.9547 1.9564 399.4269 399.8259 0.0626 -1.0000 -1.0000 4258189 1596681794.30 151.3579 60.0027 32.0000 1.9553 1.9569 399.3931 399.7920 0.0627 -1.0000 -1.0000 4258249 1596681794.40 151.3579 60.0027 32.0000 1.9578 1.9594 399.2904 399.6897 0.0628 -1.0000 -1.0000 4258329 1596681794.50 151.3579 60.0027 32.0000 1.9571 1.9587 398.9490 399.3463 0.0625 -1.0000 -1.0000 4258388 1596681794.60 151.3579 60.0027 32.0000 1.9577 1.9593 399.0629 399.4622 0.0628 -1.0000 -1.0000 4258448 1596681794.70 151.3579 60.0027 32.0000 1.9567 1.9583 399.1483 399.5467 0.0626 -1.0000 -1.0000 4258528 1596681794.80 151.6142 60.0025 32.0000 1.9555 1.9571 399.2895 399.6882 0.0627 -1.0000 -1.0000 4258588 1596681794.90 151.6427 60.0025 32.0000 1.9581 1.9597 399.4270 399.8269 0.0628 -1.0000 -1.0000 4258658 1596681795.00 151.6427 60.0025 32.0000 1.9578 1.9594 399.3278 399.7272 0.0628 -1.0000 -1.0000 4258728 1596681795.10 151.6427 60.0025 32.0000 1.9581 1.9597 399.1334 399.5326 0.0627 -1.0000 -1.0000 4258928 1596681795.20 151.6427 60.0025 32.0000 1.9573 1.9589 399.1629 399.5616 0.0626 -1.0000 -1.0000 4258998 1596681795.30 151.6427 60.0025 32.0000 1.9564 1.9581 399.3423 399.7412 0.0627 -1.0000 -1.0000 4259068 1596681795.40 151.6427 60.0025 32.0000 1.9560 1.9576 399.2778 399.6760 0.0626 -1.0000 -1.0000 4259128 1596681795.50 151.6427 60.0025 32.0000 1.9566 1.9582 399.1420 399.5413 0.0628 -1.0000 -1.0000 4259198 1596681795.60 151.5274 60.0025 32.0000 1.9571 1.9587 399.0050 399.4046 0.0628 -1.0000 -1.0000 4259258 1596681795.70 151.5106 60.0025 32.0000 1.9586 1.9602 398.9902 399.3887 0.0627 -1.0000 -1.0000 4259328 1596681795.80 151.5106 60.0025 32.0000 1.9567 1.9584 398.9851 399.3834 0.0626 -1.0000 -1.0000 4259398 1596681795.90 151.5106 60.0025 32.0000 1.9559 1.9575 399.3786 399.7782 0.0627 -1.0000 -1.0000 4259478 1596681796.00 151.5106 60.0025 32.0000 1.9554 1.9570 399.3370 399.7355 0.0626 -1.0000 -1.0000 4259538 1596681796.10 151.4877 60.0025 32.0000 1.9571 1.9587 399.3090 399.7082 0.0628 -1.0000 -1.0000 4259828 1596681796.20 151.4145 60.0025 32.0000 1.9582 1.9598 399.2880 399.6887 0.0628 -1.0000 -1.0000 4259888 1596681796.30 151.4145 60.0025 32.0000 1.9564 1.9580 399.2643 399.6626 0.0626 -1.0000 -1.0000 4259948 1596681796.40 151.4145 60.0025 32.0000 1.9561 1.9577 399.4598 399.8591 0.0628 -1.0000 -1.0000 4300018 1596681796.50 151.4145 60.0025 32.0000 1.9566 1.9582 399.3189 399.7175 0.0627 -1.0000 -1.0000 4300098 1596681796.60 151.4145 60.0025 32.0000 1.9591 1.9607 399.1411 399.5410 0.0629 -1.0000 -1.0000 4300328 1596681796.70 151.3968 60.0025 32.0000 1.9574 1.9590 398.9060 399.3050 0.0627 -1.0000 -1.0000 4300397 1596681796.80 151.3968 60.0025 32.0000 1.9571 1.9587 398.9961 399.3954 0.0628 -1.0000 -1.0000 4300457 1596681796.90 151.3968 60.0025 32.0000 1.9565 1.9581 399.1615 399.5610 0.0628 -1.0000 -1.0000 4300537 1596681797.00 151.3968 60.0025 32.0000 1.9555 1.9571 399.4046 399.8037 0.0627 -1.0000 -1.0000 4300597 1596681797.10 151.3968 60.0025 32.0000 1.9555 1.9571 399.4522 399.8523 0.0628 -1.0000 -1.0000 4300887 1596681797.20 151.4907 60.0025 32.0000 1.9557 1.9574 399.2768 399.6760 0.0627 -1.0000 -1.0000 4300957 1596681797.30 151.5343 60.0025 32.0000 1.9584 1.9600 399.0962 399.4940 0.0626 -1.0000 -1.0000 4301027 1596681797.40 151.5343 60.0025 32.0000 1.9576 1.9592 399.0724 399.4712 0.0627 -1.0000 -1.0000 4301097 1596681797.50 151.5343 60.0025 32.0000 1.9565 1.9581 399.3188 399.7188 0.0628 -1.0000 -1.0000 4301167 1596681797.60 151.5343 60.0025 32.0000 1.9559 1.9575 399.3088 399.7076 0.0627 -1.0000 -1.0000 4301287 1596681797.70 151.5343 60.0025 32.0000 1.9567 1.9583 399.4618 399.8612 0.0627 -1.0000 -1.0000 4301347 1596681797.80 151.6576 60.0025 32.0000 1.9566 1.9582 399.3409 399.7389 0.0625 -1.0000 -1.0000 4301427 1596681797.90 151.6576 60.0025 32.0000 1.9558 1.9574 399.1824 399.5802 0.0626 -1.0000 -1.0000 4301487 1596681798.00 151.6576 60.0025 32.0000 1.9571 1.9587 399.1563 399.5543 0.0625 -1.0000 -1.0000 4301547 1596681798.10 151.6576 60.0025 32.0000 1.9576 1.9592 398.8466 399.2444 0.0626 -1.0000 -1.0000 4301787 1596681798.20 151.6576 60.0025 32.0000 1.9584 1.9600 399.1206 399.5189 0.0626 -1.0000 -1.0000 4301847 1596681798.30 151.6576 60.0025 32.0000 1.9565 1.9581 399.4260 399.8248 0.0627 -1.0000 -1.0000 4301907 1596681798.40 151.5670 60.0025 32.0000 1.9558 1.9574 399.3758 399.7757 0.0628 -1.0000 -1.0000 4301987 1596681798.50 151.5462 60.0025 32.0000 1.9577 1.9593 399.0262 399.4251 0.0627 -1.0000 -1.0000 4302046 1596681798.60 151.5462 60.0025 32.0000 1.9572 1.9588 399.1429 399.5403 0.0625 -1.0000 -1.0000 4302797 1596681798.70 151.5462 60.0025 32.0000 1.9581 1.9597 399.5117 399.9099 0.0625 -1.0000 -1.0000 4302876 1596681798.80 151.5462 60.0025 32.0000 1.9575 1.9591 399.4749 399.8739 0.0627 -1.0000 -1.0000 4302936 1596681798.90 151.5312 60.0025 32.0000 1.9562 1.9579 399.2706 399.6705 0.0628 -1.0000 -1.0000 4303017 1596681799.00 151.2573 60.0025 32.0000 1.9571 1.9587 399.0490 399.4473 0.0625 -1.0000 -1.0000 4303076 1596681799.10 151.2573 60.0025 32.0000 1.9578 1.9594 398.9579 399.3552 0.0625 -1.0000 -1.0000 4303136 1596681799.20 151.2573 60.0025 32.0000 1.9575 1.9591 399.0813 399.4789 0.0625 -1.0000 -1.0000 4303206 1596681799.30 151.2573 60.0025 32.0000 1.9574 1.9590 399.2457 399.6442 0.0627 -1.0000 -1.0000 4303276 1596681799.40 151.2573 60.0025 32.0000 1.9561 1.9578 399.4094 399.8084 0.0628 -1.0000 -1.0000 4303336 1596681799.50 151.6406 60.0025 32.0000 1.9547 1.9563 399.2541 399.6538 0.0627 -1.0000 -1.0000 4303406 1596681799.60 151.6406 60.0025 32.0000 1.9590 1.9606 398.9697 399.3679 0.0626 -1.0000 -1.0000 4303466 1596681799.70 151.6406 60.0025 32.0000 1.9587 1.9603 398.9664 399.3661 0.0628 -1.0000 -1.0000 4303536 1596681799.80 151.6406 60.0025 32.0000 1.9586 1.9602 399.1632 399.5614 0.0626 -1.0000 -1.0000 4303606 1596681799.90 151.6406 60.0025 32.0000 1.9567 1.9583 399.4543 399.8534 0.0627 -1.0000 -1.0000 4303676 1596681800.00 151.5928 60.0023 32.0000 1.9556 1.9573 399.2077 399.6073 0.0627 -1.0000 -1.0000 4303736 1596681800.10 151.5056 60.0018 32.0000 1.9570 1.9586 399.1115 399.5100 0.0627 -1.0000 -1.0000 4303806 1596681800.20 151.5056 60.0018 32.0000 1.9569 1.9585 398.8177 399.2170 0.0628 -1.0000 -1.0000 4304056 1596681800.30 151.5056 60.0018 32.0000 1.9560 1.9576 399.1366 399.5348 0.0626 -1.0000 -1.0000 4304116 1596681800.40 151.5056 60.0018 32.0000 1.9556 1.9572 399.3903 399.7890 0.0627 -1.0000 -1.0000 4304186 1596681800.50 151.5056 60.0018 32.0000 1.9559 1.9575 399.4058 399.8063 0.0629 -1.0000 -1.0000 4304246 1596681800.60 151.4013 60.0018 32.0000 1.9559 1.9575 399.2332 399.6321 0.0627 -1.0000 -1.0000 4304316 1596681800.70 151.4013 60.0018 32.0000 1.9569 1.9585 398.8634 399.2615 0.0626 -1.0000 -1.0000 4304556 1596681800.80 151.4013 60.0018 32.0000 1.9576 1.9592 398.8569 399.2547 0.0626 -1.0000 -1.0000 4304616 1596681800.90 151.4013 60.0018 32.0000 1.9583 1.9599 399.1396 399.5382 0.0627 -1.0000 -1.0000 4304685 1596681801.00 151.4013 60.0018 32.0000 1.9552 1.9568 399.3653 399.7642 0.0626 -1.0000 -1.0000 4304755 1596681801.10 151.4497 60.0018 32.0000 1.9562 1.9578 399.3496 399.7484 0.0627 -1.0000 -1.0000 4304816 1596681801.20 151.4529 60.0018 32.0000 1.9574 1.9590 399.4953 399.8947 0.0628 -1.0000 -1.0000 4305046 1596681801.30 151.4529 60.0018 32.0000 1.9578 1.9594 399.3006 399.6995 0.0627 -1.0000 -1.0000 4305115 1596681801.40 151.4529 60.0018 32.0000 1.9588 1.9604 398.9971 399.3968 0.0628 -1.0000 -1.0000 4305175 1596681801.50 151.4529 60.0018 32.0000 1.9579 1.9595 399.0600 399.4593 0.0628 -1.0000 -1.0000 4305255 1596681801.60 151.4529 60.0018 32.0000 1.9558 1.9574 399.2767 399.6756 0.0627 -1.0000 -1.0000 4305315 1596681801.70 151.4358 60.0018 32.0000 1.9557 1.9574 399.2456 399.6456 0.0629 -1.0000 -1.0000 4305785 1596681801.80 151.4351 60.0018 32.0000 1.9573 1.9589 399.0485 399.4474 0.0626 -1.0000 -1.0000 4305865 1596681801.90 151.4351 60.0018 32.0000 1.9578 1.9594 398.9777 399.3769 0.0628 -1.0000 -1.0000 4305925 1596681802.00 151.4351 60.0018 32.0000 1.9582 1.9598 398.9757 399.3746 0.0627 -1.0000 -1.0000 4305985 1596681802.10 151.4351 60.0018 32.0000 1.9567 1.9583 399.2536 399.6534 0.0629 -1.0000 -1.0000 4306055 1596681802.20 151.4138 60.0018 32.0000 1.9546 1.9562 399.4493 399.8488 0.0627 -1.0000 -1.0000 4306125 1596681802.30 151.2754 60.0018 32.0000 1.9575 1.9592 399.3679 399.7676 0.0629 -1.0000 -1.0000 4306185 1596681802.40 151.2754 60.0018 32.0000 1.9570 1.9587 399.2650 399.6634 0.0625 -1.0000 -1.0000 4306255 1596681802.50 151.2754 60.0018 32.0000 1.9562 1.9578 398.9335 399.3320 0.0627 -1.0000 -1.0000 4306325 1596681802.60 151.2754 60.0018 32.0000 1.9563 1.9579 398.8719 399.2701 0.0627 -1.0000 -1.0000 4306385 1596681802.70 151.2754 60.0018 32.0000 1.9568 1.9584 399.2602 399.6580 0.0627 -1.0000 -1.0000 4306455 1596681802.80 151.5949 60.0018 32.0000 1.9573 1.9590 399.3145 399.7154 0.0629 -1.0000 -1.0000 4306515 1596681802.90 151.5949 60.0018 32.0000 1.9566 1.9582 399.2203 399.6186 0.0625 -1.0000 -1.0000 4306595 1596681803.00 151.5949 60.0018 32.0000 1.9568 1.9584 398.9281 399.3269 0.0627 -1.0000 -1.0000 4306655 1596681803.10 151.5949 60.0018 32.0000 1.9580 1.9597 398.9043 399.3022 0.0626 -1.0000 -1.0000 4306715 1596681803.20 151.5949 60.0018 32.0000 1.9552 1.9568 399.1590 399.5592 0.0630 -1.0000 -1.0000 4307324 1596681803.30 151.4851 60.0018 32.0000 1.9548 1.9564 399.3142 399.7128 0.0626 -1.0000 -1.0000 4307384 1596681803.40 151.4245 60.0018 32.0000 1.9548 1.9564 399.2731 399.6714 0.0626 -1.0000 -1.0000 4307464 1596681803.50 151.4245 60.0018 32.0000 1.9560 1.9576 399.1874 399.5857 0.0626 -1.0000 -1.0000 4307534 1596681803.60 151.4245 60.0018 32.0000 1.9579 1.9596 398.8573 399.2551 0.0626 -1.0000 -1.0000 4307604 1596681803.70 151.4245 60.0018 32.0000 1.9575 1.9591 398.8825 399.2807 0.0626 -1.0000 -1.0000 4307664 1596681803.80 151.4245 60.0018 32.0000 1.9577 1.9593 399.1011 399.5004 0.0627 -1.0000 -1.0000 4307734 1596681803.90 151.4022 60.0018 32.0000 1.9564 1.9580 399.2987 399.6971 0.0627 -1.0000 -1.0000 4307794 1596681804.00 151.2018 60.0018 32.0000 1.9560 1.9576 399.2439 399.6430 0.0627 -1.0000 -1.0000 4307864 1596681804.10 151.2018 60.0018 32.0000 1.9557 1.9573 399.0952 399.4937 0.0627 -1.0000 -1.0000 4307944 1596681804.20 151.2018 60.0018 32.0000 1.9575 1.9591 398.9094 399.3080 0.0627 -1.0000 -1.0000 4308004 1596681804.30 151.2018 60.0018 32.0000 1.9587 1.9603 399.1486 399.5471 0.0626 -1.0000 -1.0000 4308064 1596681804.40 151.2018 60.0018 32.0000 1.9587 1.9603 399.4336 399.8330 0.0627 -1.0000 -1.0000 4308144 1596681804.50 151.6606 60.0016 32.0000 1.9559 1.9575 399.4677 399.8671 0.0627 -1.0000 -1.0000 4308204 1596681804.60 151.6606 60.0016 32.0000 1.9575 1.9591 399.3407 399.7399 0.0627 -1.0000 -1.0000 4308264 1596681804.70 151.6606 60.0016 32.0000 1.9587 1.9603 398.9671 399.3662 0.0629 -1.0000 -1.0000 4308334 1596681804.80 151.6606 60.0016 32.0000 1.9580 1.9596 398.9395 399.3392 0.0628 -1.0000 -1.0000 4308814 1596681804.90 151.6606 60.0016 32.0000 1.9580 1.9596 398.9810 399.3795 0.0627 -1.0000 -1.0000 4308883 1596681805.00 151.6606 60.0016 32.0000 1.9562 1.9578 399.2026 399.6010 0.0626 -1.0000 -1.0000 4308943 1596681805.10 151.6606 60.0016 32.0000 1.9557 1.9574 399.1387 399.5372 0.0627 -1.0000 -1.0000 4309014 1596681805.20 151.6606 60.0016 32.0000 1.9577 1.9593 399.0280 399.4266 0.0627 -1.0000 -1.0000 4309093 1596681805.30 151.4548 60.0016 32.0000 1.9581 1.9597 398.8379 399.2362 0.0627 -1.0000 -1.0000 4309273 1596681805.40 151.4548 60.0016 32.0000 1.9570 1.9586 399.2918 399.6905 0.0626 -1.0000 -1.0000 4309343 1596681805.50 151.4548 60.0016 32.0000 1.9555 1.9571 399.3552 399.7533 0.0626 -1.0000 -1.0000 4309413 1596681805.60 151.4548 60.0016 32.0000 1.9560 1.9576 399.3418 399.7410 0.0627 -1.0000 -1.0000 4309473 1596681805.70 151.4548 60.0016 32.0000 1.9575 1.9591 399.1782 399.5765 0.0626 -1.0000 -1.0000 4309533 1596681805.80 151.4008 60.0016 32.0000 1.9567 1.9583 399.0855 399.4842 0.0627 -1.0000 -1.0000 4309613 1596681805.90 151.3941 60.0016 32.0000 1.9566 1.9582 398.9157 399.3138 0.0626 -1.0000 -1.0000 4309673 1596681806.00 151.3941 60.0016 32.0000 1.9571 1.9588 398.8253 399.2247 0.0628 -1.0000 -1.0000 4309733 1596681806.10 151.3941 60.0016 32.0000 1.9567 1.9583 399.0788 399.4772 0.0625 -1.0000 -1.0000 4309803 1596681806.20 151.3941 60.0016 32.0000 1.9558 1.9574 399.4269 399.8261 0.0628 -1.0000 -1.0000 4309873 1596681806.30 151.3941 60.0016 32.0000 1.9538 1.9554 399.3870 399.7858 0.0627 -1.0000 -1.0000 4309933 1596681806.40 151.3907 60.0016 32.0000 1.9556 1.9572 399.3400 399.7387 0.0626 -1.0000 -1.0000 4310003 1596681806.50 151.3907 60.0016 32.0000 1.9570 1.9586 399.0504 399.4492 0.0627 -1.0000 -1.0000 4310063 1596681806.60 151.3907 60.0016 32.0000 1.9576 1.9592 398.9676 399.3658 0.0626 -1.0000 -1.0000 4310133 1596681806.70 151.3907 60.0016 32.0000 1.9574 1.9590 399.0208 399.4194 0.0627 -1.0000 -1.0000 4310203 1596681806.80 151.3907 60.0016 32.0000 1.9560 1.9576 399.1251 399.5232 0.0626 -1.0000 -1.0000 4310433 1596681806.90 151.5149 60.0016 32.0000 1.9565 1.9581 399.3594 399.7585 0.0626 -1.0000 -1.0000 4310503 1596681807.00 151.5330 60.0016 32.0000 1.9559 1.9576 399.4705 399.8690 0.0626 -1.0000 -1.0000 4310563 1596681807.10 151.5330 60.0016 32.0000 1.9571 1.9588 399.4318 399.8312 0.0627 -1.0000 -1.0000 4310623 1596681807.20 151.5330 60.0016 32.0000 1.9581 1.9597 399.0473 399.4460 0.0626 -1.0000 -1.0000 4310703 1596681807.30 151.5330 60.0016 32.0000 1.9587 1.9603 399.0705 399.4690 0.0627 -1.0000 -1.0000 4311672 1596681807.40 151.5330 60.0016 32.0000 1.9564 1.9580 399.3167 399.7158 0.0626 -1.0000 -1.0000 4311732 1596681807.50 151.5407 60.0016 32.0000 1.9547 1.9563 399.4515 399.8498 0.0626 -1.0000 -1.0000 4311812 1596681807.60 151.5407 60.0016 32.0000 1.9563 1.9579 399.2632 399.6617 0.0627 -1.0000 -1.0000 4311872 1596681807.70 151.5407 60.0016 32.0000 1.9581 1.9597 399.0654 399.4649 0.0628 -1.0000 -1.0000 4311932 1596681807.80 151.5407 60.0016 32.0000 1.9572 1.9588 398.9692 399.3673 0.0625 -1.0000 -1.0000 4312002 1596681807.90 151.5407 60.0016 32.0000 1.9559 1.9575 399.1231 399.5225 0.0627 -1.0000 -1.0000 4312072 1596681808.00 151.5407 60.0016 32.0000 1.9565 1.9581 399.2894 399.6881 0.0627 -1.0000 -1.0000 4312132 1596681808.10 151.6679 60.0016 32.0000 1.9547 1.9563 399.3770 399.7757 0.0626 -1.0000 -1.0000 4312202 1596681808.20 151.6679 60.0016 32.0000 1.9559 1.9575 399.2514 399.6509 0.0627 -1.0000 -1.0000 4312262 1596681808.30 151.6679 60.0016 32.0000 1.9575 1.9591 399.1261 399.5245 0.0627 -1.0000 -1.0000 4312332 1596681808.40 151.6679 60.0016 32.0000 1.9567 1.9583 399.0385 399.4375 0.0628 -1.0000 -1.0000 4312482 1596681808.50 151.6679 60.0016 32.0000 1.9566 1.9582 399.1326 399.5304 0.0626 -1.0000 -1.0000 4312552 1596681808.60 151.4843 60.0016 32.0000 1.9550 1.9566 399.3988 399.7984 0.0627 -1.0000 -1.0000 4312612 1596681808.70 151.4791 60.0016 32.0000 1.9580 1.9596 399.2555 399.6542 0.0626 -1.0000 -1.0000 4312681 1596681808.80 151.4791 60.0016 32.0000 1.9575 1.9591 399.2726 399.6712 0.0626 -1.0000 -1.0000 4312751 1596681808.90 151.4791 60.0016 32.0000 1.9580 1.9596 398.8998 399.2992 0.0629 -1.0000 -1.0000 4312891 1596681809.00 151.4791 60.0016 32.0000 1.9576 1.9592 398.9772 399.3778 0.0629 -1.0000 -1.0000 4312951 1596681809.10 151.4791 60.0016 32.0000 1.9548 1.9564 399.1929 399.5914 0.0627 -1.0000 -1.0000 4313022 1596681809.20 151.4791 60.0016 32.0000 1.9554 1.9570 399.0950 399.4933 0.0626 -1.0000 -1.0000 4313091 1596681809.30 151.4791 60.0016 32.0000 1.9573 1.9589 399.5312 399.9293 0.0625 -1.0000 -1.0000 4313151 1596681809.40 151.4791 60.0016 32.0000 1.9567 1.9583 399.3482 399.7461 0.0625 -1.0000 -1.0000 4313211 1596681809.50 151.4791 60.0016 32.0000 1.9565 1.9581 399.0112 399.4096 0.0627 -1.0000 -1.0000 4313291 1596681809.60 151.4791 60.0016 32.0000 1.9570 1.9586 398.9076 399.3066 0.0627 -1.0000 -1.0000 4313351 1596681809.70 151.5264 60.0005 32.0000 1.9574 1.9590 399.2165 399.6142 0.0624 -1.0000 -1.0000 4313411 1596681809.80 151.5264 60.0005 32.0000 1.9570 1.9586 399.5129 399.9120 0.0627 -1.0000 -1.0000 4313481 1596681809.90 151.5264 60.0005 32.0000 1.9554 1.9570 399.4461 399.8463 0.0628 -1.0000 -1.0000 4313551 1596681810.00 151.5264 60.0005 32.0000 1.9567 1.9583 399.3624 399.7619 0.0627 -1.0000 -1.0000 4313611 1596681810.10 151.5264 60.0005 32.0000 1.9581 1.9597 399.1527 399.5514 0.0627 -1.0000 -1.0000 4313681 1596681810.20 151.5264 60.0005 32.0000 1.9586 1.9602 398.9550 399.3539 0.0627 -1.0000 -1.0000 4313751 1596681810.30 151.5264 60.0005 32.0000 1.9567 1.9583 399.3963 399.7962 0.0628 -1.0000 -1.0000 4313811 1596681810.40 151.5379 60.0005 32.0000 1.9562 1.9578 399.2712 399.6696 0.0627 -1.0000 -1.0000 4314061 1596681810.50 151.5537 60.0005 32.0000 1.9556 1.9572 399.2148 399.6144 0.0628 -1.0000 -1.0000 4314131 1596681810.60 151.5537 60.0005 32.0000 1.9578 1.9595 398.9864 399.3850 0.0626 -1.0000 -1.0000 4314191 1596681810.70 151.5537 60.0005 32.0000 1.9569 1.9585 398.8703 399.2684 0.0626 -1.0000 -1.0000 4314261 1596681810.80 151.5537 60.0005 32.0000 1.9566 1.9582 398.9596 399.3582 0.0627 -1.0000 -1.0000 4314321 1596681810.90 151.5537 60.0005 32.0000 1.9562 1.9578 399.1886 399.5875 0.0627 -1.0000 -1.0000 4314790 1596681811.00 151.5537 60.0005 32.0000 1.9562 1.9579 399.4041 399.8033 0.0628 -1.0000 -1.0000 4314860 1596681811.10 151.6777 60.0005 32.0000 1.9567 1.9583 399.4336 399.8321 0.0625 -1.0000 -1.0000 4314921 1596681811.20 151.6777 60.0005 32.0000 1.9587 1.9603 399.3591 399.7584 0.0627 -1.0000 -1.0000 4314990 1596681811.30 151.6777 60.0005 32.0000 1.9583 1.9599 399.3190 399.7187 0.0628 -1.0000 -1.0000 4315050 1596681811.40 151.6777 60.0005 32.0000 1.9573 1.9589 399.0185 399.4169 0.0627 -1.0000 -1.0000 4315190 1596681811.50 151.6777 60.0005 32.0000 1.9564 1.9580 398.8795 399.2785 0.0628 -1.0000 -1.0000 4315270 1596681811.60 151.6463 60.0005 32.0000 1.9562 1.9578 399.2303 399.6293 0.0627 -1.0000 -1.0000 4315330 1596681811.70 151.6418 60.0005 32.0000 1.9557 1.9573 399.3965 399.7960 0.0627 -1.0000 -1.0000 4315390 1596681811.80 151.6418 60.0005 32.0000 1.9579 1.9595 399.1441 399.5429 0.0628 -1.0000 -1.0000 4315470 1596681811.90 151.6418 60.0005 32.0000 1.9580 1.9596 399.1513 399.5508 0.0629 -1.0000 -1.0000 4315710 1596681812.00 151.6418 60.0005 32.0000 1.9569 1.9585 399.1620 399.5601 0.0626 -1.0000 -1.0000 4315770 1596681812.10 151.6418 60.0005 32.0000 1.9558 1.9574 399.1704 399.5691 0.0626 -1.0000 -1.0000 4315840 1596681812.20 151.4717 60.0005 32.0000 1.9559 1.9575 399.3712 399.7693 0.0626 -1.0000 -1.0000 4315900 1596681812.30 151.4717 60.0005 32.0000 1.9553 1.9569 399.4389 399.8387 0.0628 -1.0000 -1.0000 4315970 1596681812.40 151.4717 60.0005 32.0000 1.9567 1.9584 399.3093 399.7079 0.0626 -1.0000 -1.0000 4316160 1596681812.50 151.4717 60.0005 32.0000 1.9570 1.9586 399.2148 399.6144 0.0628 -1.0000 -1.0000 4316230 1596681812.60 151.4717 60.0005 32.0000 1.9587 1.9603 398.9893 399.3875 0.0626 -1.0000 -1.0000 4316290 1596681812.70 151.5747 60.0005 32.0000 1.9574 1.9590 399.3056 399.7042 0.0626 -1.0000 -1.0000 4316360 1596681812.80 151.5798 60.0005 32.0000 1.9558 1.9574 399.4698 399.8692 0.0627 -1.0000 -1.0000 4316420 1596681812.90 151.5798 60.0005 32.0000 1.9558 1.9574 399.4401 399.8393 0.0628 -1.0000 -1.0000 4316810 1596681813.00 151.5798 60.0005 32.0000 1.9570 1.9586 399.4109 399.8109 0.0628 -1.0000 -1.0000 4316879 1596681813.10 151.5798 60.0005 32.0000 1.9570 1.9586 398.9995 399.3975 0.0626 -1.0000 -1.0000 4316939 1596681813.20 151.5798 60.0005 32.0000 1.9587 1.9603 399.0963 399.4949 0.0627 -1.0000 -1.0000 4317009 1596681813.30 151.4704 60.0005 32.0000 1.9573 1.9589 399.3270 399.7266 0.0627 -1.0000 -1.0000 4317069 1596681813.40 151.4522 60.0005 32.0000 1.9570 1.9586 399.3939 399.7925 0.0626 -1.0000 -1.0000 4317459 1596681813.50 151.4522 60.0005 32.0000 1.9548 1.9564 399.3248 399.7230 0.0625 -1.0000 -1.0000 4317529 1596681813.60 151.4522 60.0005 32.0000 1.9555 1.9571 399.1819 399.5805 0.0627 -1.0000 -1.0000 4317589 1596681813.70 151.4522 60.0005 32.0000 1.9569 1.9585 398.8503 399.2493 0.0627 -1.0000 -1.0000 4317649 1596681813.80 151.4754 60.0005 32.0000 1.9564 1.9580 399.1188 399.5170 0.0626 -1.0000 -1.0000 4317729 1596681813.90 151.6711 60.0005 32.0000 1.9558 1.9574 399.2362 399.6354 0.0627 -1.0000 -1.0000 4317789 1596681814.00 151.6711 60.0005 32.0000 1.9546 1.9562 399.2724 399.6716 0.0627 -1.0000 -1.0000 4317919 1596681814.10 151.6711 60.0005 32.0000 1.9565 1.9581 399.3816 399.7812 0.0628 -1.0000 -1.0000 4317989 1596681814.20 151.6711 60.0005 32.0000 1.9586 1.9602 399.0192 399.4187 0.0628 -1.0000 -1.0000 4318049 1596681814.30 151.6711 60.0005 32.0000 1.9569 1.9585 398.9592 399.3586 0.0628 -1.0000 -1.0000 4318119 1596681814.40 151.6360 60.0005 32.0000 1.9577 1.9593 398.8879 399.2875 0.0628 -1.0000 -1.0000 4318189 1596681814.50 151.6360 60.0005 32.0000 1.9577 1.9593 398.9705 399.3687 0.0625 -1.0000 -1.0000 4318419 1596681814.60 151.6360 60.0005 32.0000 1.9550 1.9567 399.1618 399.5604 0.0627 -1.0000 -1.0000 4318478 1596681814.70 151.6360 60.0005 32.0000 1.9554 1.9570 399.3426 399.7418 0.0627 -1.0000 -1.0000 4318558 1596681814.80 151.6360 60.0005 32.0000 1.9560 1.9576 399.4578 399.8568 0.0627 -1.0000 -1.0000 4318619 1596681814.90 151.5649 60.0006 32.0000 1.9571 1.9587 398.9710 399.3683 0.0624 -1.0000 -1.0000 4318688 1596681815.00 151.4273 60.0008 32.0000 1.9573 1.9589 398.9587 399.3578 0.0627 -1.0000 -1.0000 4318748 1596681815.10 151.4273 60.0008 32.0000 1.9566 1.9582 398.9221 399.3197 0.0625 -1.0000 -1.0000 4318819 1596681815.20 151.4273 60.0008 32.0000 1.9564 1.9580 399.1348 399.5339 0.0627 -1.0000 -1.0000 4318888 1596681815.30 151.4273 60.0008 32.0000 1.9565 1.9581 399.4399 399.8388 0.0626 -1.0000 -1.0000 4318958 1596681815.40 151.4273 60.0008 32.0000 1.9564 1.9580 399.3324 399.7322 0.0629 -1.0000 -1.0000 4319018 1596681815.50 151.3438 60.0008 32.0000 1.9573 1.9589 399.3744 399.7732 0.0627 -1.0000 -1.0000 4319918 1596681815.60 151.3438 60.0008 32.0000 1.9578 1.9594 399.1078 399.5072 0.0628 -1.0000 -1.0000 4319988 1596681815.70 151.3438 60.0008 32.0000 1.9577 1.9593 398.9446 399.3420 0.0625 -1.0000 -1.0000 4320048 1596681815.80 151.3438 60.0008 32.0000 1.9578 1.9594 398.9926 399.3911 0.0627 -1.0000 -1.0000 4320128 1596681815.90 151.3438 60.0008 32.0000 1.9562 1.9578 399.3050 399.7030 0.0625 -1.0000 -1.0000 4320188 1596681816.00 151.3579 60.0008 32.0000 1.9585 1.9601 399.4029 399.8013 0.0626 -1.0000 -1.0000 4320258 1596681816.10 151.4333 60.0008 32.0000 1.9591 1.9607 399.0502 399.4488 0.0626 -1.0000 -1.0000 4320328 1596681816.20 151.4333 60.0008 32.0000 1.9596 1.9612 398.9988 399.3964 0.0625 -1.0000 -1.0000 4320387 1596681816.30 151.4333 60.0008 32.0000 1.9578 1.9594 399.2075 399.6073 0.0629 -1.0000 -1.0000 4320447 1596681816.40 151.4333 60.0008 32.0000 1.9568 1.9584 399.2905 399.6901 0.0628 -1.0000 -1.0000 4320528 1596681816.50 151.4333 60.0008 32.0000 1.9563 1.9580 399.4264 399.8264 0.0628 -1.0000 -1.0000 4320608 1596681816.60 151.4513 60.0008 32.0000 1.9550 1.9567 399.3660 399.7648 0.0627 -1.0000 -1.0000 4320677 1596681816.70 151.5347 60.0008 32.0000 1.9571 1.9587 399.2262 399.6253 0.0627 -1.0000 -1.0000 4320747 1596681816.80 151.5347 60.0008 32.0000 1.9578 1.9594 399.0043 399.4026 0.0626 -1.0000 -1.0000 4320817 1596681816.90 151.5347 60.0008 32.0000 1.9581 1.9597 399.0459 399.4435 0.0626 -1.0000 -1.0000 4320887 1596681817.00 151.5347 60.0008 32.0000 1.9574 1.9590 398.9567 399.3561 0.0629 -1.0000 -1.0000 4320957 1596681817.10 151.5347 60.0008 32.0000 1.9567 1.9584 399.3425 399.7425 0.0628 -1.0000 -1.0000 4321017 1596681817.20 151.7620 60.0008 32.0000 1.9560 1.9577 399.2194 399.6179 0.0626 -1.0000 -1.0000 4321087 1596681817.30 151.7620 60.0008 32.0000 1.9574 1.9590 399.2278 399.6261 0.0626 -1.0000 -1.0000 4321157 1596681817.40 151.7620 60.0008 32.0000 1.9591 1.9607 398.9861 399.3857 0.0628 -1.0000 -1.0000 4321217 1596681817.50 151.2519 60.0008 32.0000 1.9590 1.9606 399.0889 399.4870 0.0626 -1.0000 -1.0000 4321287 1596681817.60 151.2519 60.0008 32.0000 1.9570 1.9586 399.3427 399.7415 0.0627 -1.0000 -1.0000 4321567 1596681817.70 151.2519 60.0008 32.0000 1.9555 1.9571 399.2761 399.6745 0.0626 -1.0000 -1.0000 4321637 1596681817.80 151.2519 60.0008 32.0000 1.9573 1.9589 399.2851 399.6838 0.0627 -1.0000 -1.0000 4321707 1596681817.90 151.2519 60.0008 32.0000 1.9567 1.9583 399.0844 399.4844 0.0628 -1.0000 -1.0000 4321767 1596681818.00 151.2519 60.0008 32.0000 1.9581 1.9597 398.9193 399.3170 0.0626 -1.0000 -1.0000 4321827 1596681818.10 151.2519 60.0008 32.0000 1.9573 1.9589 398.9769 399.3750 0.0626 -1.0000 -1.0000 4322177 1596681818.20 151.2519 60.0008 32.0000 1.9573 1.9590 399.4780 399.8772 0.0627 -1.0000 -1.0000 4322237 1596681818.30 151.2519 60.0008 32.0000 1.9583 1.9599 399.1635 399.5623 0.0626 -1.0000 -1.0000 4322337 1596681818.40 151.5939 60.0008 32.0000 1.9569 1.9585 399.0597 399.4584 0.0627 -1.0000 -1.0000 4322407 1596681818.50 151.5988 60.0008 32.0000 1.9576 1.9592 398.6951 399.0941 0.0627 -1.0000 -1.0000 4322466 1596681818.60 151.5988 60.0008 32.0000 1.9586 1.9603 399.2414 399.6398 0.0626 -1.0000 -1.0000 4322526 1596681818.70 151.5988 60.0008 32.0000 1.9560 1.9577 399.3786 399.7779 0.0627 -1.0000 -1.0000 4322606 1596681818.80 151.5988 60.0008 32.0000 1.9554 1.9570 399.4641 399.8632 0.0628 -1.0000 -1.0000 4322666 1596681818.90 151.5988 60.0008 32.0000 1.9571 1.9587 399.1758 399.5749 0.0627 -1.0000 -1.0000 4322736 1596681819.00 151.5902 60.0008 32.0000 1.9580 1.9596 399.0917 399.4907 0.0628 -1.0000 -1.0000 4322806 1596681819.10 151.5902 60.0008 32.0000 1.9583 1.9600 399.0251 399.4249 0.0629 -1.0000 -1.0000 4323056 1596681819.20 151.5902 60.0008 32.0000 1.9564 1.9580 399.0433 399.4416 0.0626 -1.0000 -1.0000 4323126 1596681819.30 151.5902 60.0008 32.0000 1.9553 1.9569 399.4454 399.8439 0.0626 -1.0000 -1.0000 4323196 1596681819.40 151.5902 60.0008 32.0000 1.9562 1.9578 399.3591 399.7581 0.0627 -1.0000 -1.0000 4323256 1596681819.50 151.4351 60.0008 32.0000 1.9550 1.9566 399.1689 399.5672 0.0626 -1.0000 -1.0000 4323326 1596681819.60 151.4122 60.0008 32.0000 1.9565 1.9581 398.7841 399.1819 0.0626 -1.0000 -1.0000 4324076 1596681819.70 151.4122 60.0008 32.0000 1.9563 1.9579 399.1503 399.5491 0.0627 -1.0000 -1.0000 4324136 1596681819.80 151.4122 60.0008 32.0000 1.9559 1.9575 399.3224 399.7209 0.0626 -1.0000 -1.0000 4324216 1596681819.90 151.4122 60.0008 32.0000 1.9563 1.9579 399.4760 399.8765 0.0629 -1.0000 -1.0000 4324276 1596681820.00 151.4122 60.0008 32.0000 1.9553 1.9569 399.3998 399.7992 0.0627 -1.0000 -1.0000 4324346 1596681820.10 151.4130 60.0007 32.0000 1.9571 1.9587 399.1861 399.5847 0.0627 -1.0000 -1.0000 4324416 1596681820.20 151.4235 59.9997 32.0000 1.9542 1.9558 399.1167 399.5158 0.0627 -1.0000 -1.0000 4324486 1596681820.30 151.4235 59.9997 32.0000 1.9569 1.9585 398.8580 399.2569 0.0627 -1.0000 -1.0000 4324546 1596681820.40 151.4235 59.9997 32.0000 1.9564 1.9580 399.3820 399.7809 0.0627 -1.0000 -1.0000 4324616 1596681820.50 151.4235 59.9997 32.0000 1.9557 1.9573 399.4124 399.8120 0.0628 -1.0000 -1.0000 4324675 1596681820.60 151.4235 59.9997 32.0000 1.9556 1.9572 399.4205 399.8199 0.0627 -1.0000 -1.0000 4324746 1596681820.70 151.2935 59.9997 32.0000 1.9560 1.9576 399.2993 399.6978 0.0627 -1.0000 -1.0000 4324815 1596681820.80 151.2935 59.9997 32.0000 1.9571 1.9587 399.1399 399.5394 0.0627 -1.0000 -1.0000 4324875 1596681820.90 151.2935 59.9997 32.0000 1.9579 1.9595 398.8937 399.2932 0.0629 -1.0000 -1.0000 4324955 1596681821.00 151.2935 59.9997 32.0000 1.9566 1.9583 398.9084 399.3074 0.0628 -1.0000 -1.0000 4325015 1596681821.10 151.2935 59.9997 32.0000 1.9579 1.9595 399.3568 399.7570 0.0629 -1.0000 -1.0000 4325075 1596681821.20 151.5493 59.9997 32.0000 1.9561 1.9577 399.3541 399.7544 0.0628 -1.0000 -1.0000 4325155 1596681821.30 151.6725 59.9997 32.0000 1.9548 1.9564 399.2670 399.6663 0.0628 -1.0000 -1.0000 4325215 1596681821.40 151.6725 59.9997 32.0000 1.9560 1.9576 399.1562 399.5557 0.0628 -1.0000 -1.0000 4325275 1596681821.50 151.6725 59.9997 32.0000 1.9567 1.9583 399.0489 399.4480 0.0628 -1.0000 -1.0000 4325345 1596681821.60 151.6725 59.9997 32.0000 1.9551 1.9567 399.2512 399.6502 0.0627 -1.0000 -1.0000 4325415 1596681821.70 151.6725 59.9997 32.0000 1.9558 1.9574 399.4590 399.8588 0.0628 -1.0000 -1.0000 4325815 1596681821.80 151.6725 59.9997 32.0000 1.9568 1.9584 399.3839 399.7831 0.0627 -1.0000 -1.0000 4325895 1596681821.90 151.6725 59.9997 32.0000 1.9557 1.9573 399.0821 399.4819 0.0630 -1.0000 -1.0000 4325955 1596681822.00 151.6725 59.9997 32.0000 1.9564 1.9580 398.9037 399.3034 0.0628 -1.0000 -1.0000 4326015 1596681822.10 151.6725 59.9997 32.0000 1.9582 1.9598 398.8791 399.2778 0.0628 -1.0000 -1.0000 4326085 1596681822.20 151.6725 59.9997 32.0000 1.9566 1.9582 399.0871 399.4855 0.0626 -1.0000 -1.0000 4326315 1596681822.30 151.6725 59.9997 32.0000 1.9561 1.9577 399.4030 399.8011 0.0626 -1.0000 -1.0000 4326375 1596681822.40 151.2986 59.9997 32.0000 1.9567 1.9583 399.3010 399.6995 0.0626 -1.0000 -1.0000 4326455 1596681822.50 151.2986 59.9997 32.0000 1.9580 1.9596 399.1790 399.5785 0.0628 -1.0000 -1.0000 4326515 1596681822.60 151.2986 59.9997 32.0000 1.9581 1.9597 399.0752 399.4740 0.0627 -1.0000 -1.0000 4326574 1596681822.70 151.2986 59.9997 32.0000 1.9570 1.9586 399.3202 399.7187 0.0626 -1.0000 -1.0000 4326645 1596681822.80 151.2986 59.9997 32.0000 1.9557 1.9573 399.2337 399.6327 0.0627 -1.0000 -1.0000 4326715 1596681822.90 151.2986 59.9997 32.0000 1.9561 1.9577 399.3135 399.7128 0.0627 -1.0000 -1.0000 4326784 1596681823.00 151.5288 59.9997 32.0000 1.9576 1.9593 399.3361 399.7345 0.0625 -1.0000 -1.0000 4326844 1596681823.10 151.5898 59.9997 32.0000 1.9572 1.9588 399.1722 399.5716 0.0627 -1.0000 -1.0000 4326904 1596681823.20 151.5898 59.9997 32.0000 1.9573 1.9589 399.0403 399.4382 0.0626 -1.0000 -1.0000 4327654 1596681823.30 151.5898 59.9997 32.0000 1.9572 1.9588 399.1050 399.5037 0.0627 -1.0000 -1.0000 4327714 1596681823.40 151.5898 59.9997 32.0000 1.9574 1.9590 399.4211 399.8204 0.0627 -1.0000 -1.0000 4327774 1596681823.50 151.5898 59.9997 32.0000 1.9560 1.9576 399.4601 399.8596 0.0627 -1.0000 -1.0000 4327854 1596681823.60 151.5898 59.9997 32.0000 1.9542 1.9558 399.3192 399.7176 0.0626 -1.0000 -1.0000 4327914 1596681823.70 151.5898 59.9997 32.0000 1.9565 1.9581 398.7510 399.1486 0.0626 -1.0000 -1.0000 4327984 1596681823.80 151.4696 59.9997 32.0000 1.9559 1.9575 398.9376 399.3355 0.0626 -1.0000 -1.0000 4328054 1596681823.90 151.4304 59.9997 32.0000 1.9570 1.9586 399.1227 399.5214 0.0627 -1.0000 -1.0000 4328124 1596681824.00 151.4304 59.9997 32.0000 1.9560 1.9576 399.4114 399.8106 0.0627 -1.0000 -1.0000 4328184 1596681824.10 151.4304 59.9997 32.0000 1.9555 1.9571 399.3199 399.7186 0.0627 -1.0000 -1.0000 4328254 1596681824.20 151.4304 59.9997 32.0000 1.9545 1.9561 399.2133 399.6127 0.0628 -1.0000 -1.0000 4328314 1596681824.30 151.4304 59.9997 32.0000 1.9549 1.9565 399.1272 399.5253 0.0625 -1.0000 -1.0000 4328384 1596681824.40 151.4304 59.9997 32.0000 1.9574 1.9590 398.9113 399.3097 0.0627 -1.0000 -1.0000 4328453 1596681824.50 151.4228 59.9990 32.0000 1.9582 1.9598 398.9385 399.3377 0.0627 -1.0000 -1.0000 4328514 1596681824.60 151.4228 59.9990 32.0000 1.9576 1.9592 399.0178 399.4160 0.0626 -1.0000 -1.0000 4328573 1596681824.70 151.4228 59.9990 32.0000 1.9576 1.9592 399.1289 399.5280 0.0627 -1.0000 -1.0000 4328913 1596681824.80 151.4228 59.9990 32.0000 1.9553 1.9569 399.3143 399.7128 0.0626 -1.0000 -1.0000 4328973 1596681824.90 151.4228 59.9990 32.0000 1.9571 1.9587 399.4091 399.8082 0.0628 -1.0000 -1.0000 4329053 1596681825.00 151.4228 59.9990 32.0000 1.9578 1.9595 399.2516 399.6520 0.0629 -1.0000 -1.0000 4329113 1596681825.10 151.4228 59.9990 32.0000 1.9588 1.9604 399.0648 399.4641 0.0627 -1.0000 -1.0000 4329173 1596681825.20 151.4228 59.9990 32.0000 1.9563 1.9579 399.0991 399.4964 0.0625 -1.0000 -1.0000 4329253 1596681825.30 151.4228 59.9990 32.0000 1.9551 1.9567 399.5041 399.9033 0.0627 -1.0000 -1.0000 4329443 1596681825.40 151.4228 59.9990 32.0000 1.9552 1.9568 399.4018 399.8006 0.0626 -1.0000 -1.0000 4329503 1596681825.50 151.4228 59.9990 32.0000 1.9554 1.9570 399.3320 399.7302 0.0626 -1.0000 -1.0000 4329583 1596681825.60 151.3156 59.9990 32.0000 1.9554 1.9570 399.1661 399.5659 0.0629 -1.0000 -1.0000 4329643 1596681825.70 151.3156 59.9990 32.0000 1.9575 1.9591 399.1980 399.5982 0.0629 -1.0000 -1.0000 4329703 1596681825.80 151.3156 59.9990 32.0000 1.9581 1.9597 399.1288 399.5279 0.0627 -1.0000 -1.0000 4329773 1596681825.90 151.3156 59.9990 32.0000 1.9557 1.9573 399.3333 399.7322 0.0626 -1.0000 -1.0000 4329843 1596681826.00 151.3156 59.9990 32.0000 1.9553 1.9569 399.3906 399.7890 0.0626 -1.0000 -1.0000 4329903 1596681826.10 151.3156 59.9990 32.0000 1.9561 1.9577 399.3698 399.7682 0.0626 -1.0000 -1.0000 4329973 1596681826.20 151.4590 59.9990 32.0000 1.9579 1.9595 399.2964 399.6953 0.0627 -1.0000 -1.0000 4330033 1596681826.30 151.4590 59.9990 32.0000 1.9577 1.9593 399.1882 399.5884 0.0627 -1.0000 -1.0000 4330642 1596681826.40 151.4590 59.9990 32.0000 1.9576 1.9592 399.0709 399.4690 0.0627 -1.0000 -1.0000 4330713 1596681826.50 151.4590 59.9990 32.0000 1.9577 1.9593 399.0160 399.4152 0.0627 -1.0000 -1.0000 4330772 1596681826.60 151.4590 59.9990 32.0000 1.9565 1.9581 399.4623 399.8611 0.0627 -1.0000 -1.0000 4330832 1596681826.70 151.4590 59.9990 32.0000 1.9555 1.9571 399.3903 399.7898 0.0627 -1.0000 -1.0000 4330912 1596681826.80 151.6057 59.9990 32.0000 1.9569 1.9585 399.1332 399.5313 0.0626 -1.0000 -1.0000 4330972 1596681826.90 151.6375 59.9990 32.0000 1.9576 1.9592 399.2971 399.6960 0.0627 -1.0000 -1.0000 4331042 1596681827.00 151.6375 59.9990 32.0000 1.9562 1.9578 399.2615 399.6604 0.0627 -1.0000 -1.0000 4331112 1596681827.10 151.6375 59.9990 32.0000 1.9566 1.9582 399.4111 399.8100 0.0627 -1.0000 -1.0000 4331172 1596681827.20 151.6375 59.9990 32.0000 1.9549 1.9566 399.4054 399.8050 0.0628 -1.0000 -1.0000 4331242 1596681827.30 151.6375 59.9990 32.0000 1.9572 1.9588 399.2807 399.6799 0.0627 -1.0000 -1.0000 4331312 1596681827.40 151.6375 59.9990 32.0000 1.9571 1.9587 399.1279 399.5273 0.0627 -1.0000 -1.0000 4331372 1596681827.50 151.4870 59.9990 32.0000 1.9570 1.9586 399.0273 399.4258 0.0627 -1.0000 -1.0000 4331442 1596681827.60 151.4870 59.9990 32.0000 1.9585 1.9601 399.0834 399.4826 0.0627 -1.0000 -1.0000 4331562 1596681827.70 151.4870 59.9990 32.0000 1.9561 1.9577 399.2093 399.6077 0.0626 -1.0000 -1.0000 4331622 1596681827.80 151.4870 59.9990 32.0000 1.9555 1.9571 399.2940 399.6931 0.0628 -1.0000 -1.0000 4331862 1596681827.90 151.4870 59.9990 32.0000 1.9566 1.9582 399.5025 399.9025 0.0628 -1.0000 -1.0000 4331922 1596681828.00 151.4870 59.9990 32.0000 1.9568 1.9584 399.3382 399.7370 0.0626 -1.0000 -1.0000 4331982 1596681828.10 151.4870 59.9990 32.0000 1.9576 1.9592 399.0201 399.4178 0.0625 -1.0000 -1.0000 4332062 1596681828.20 151.4870 59.9990 32.0000 1.9567 1.9583 399.0376 399.4354 0.0625 -1.0000 -1.0000 4332122 1596681828.30 151.4870 59.9990 32.0000 1.9572 1.9588 399.3436 399.7407 0.0625 -1.0000 -1.0000 4332322 1596681828.40 151.4870 59.9990 32.0000 1.9567 1.9583 399.2992 399.6984 0.0628 -1.0000 -1.0000 4332391 1596681828.50 151.4870 59.9990 32.0000 1.9561 1.9577 399.2326 399.6317 0.0627 -1.0000 -1.0000 4332451 1596681828.60 151.4870 59.9990 32.0000 1.9564 1.9580 399.1083 399.5060 0.0625 -1.0000 -1.0000 4332522 1596681828.70 151.5439 59.9990 32.0000 1.9582 1.9598 399.0141 399.4124 0.0627 -1.0000 -1.0000 4332591 1596681828.80 151.5439 59.9990 32.0000 1.9555 1.9571 399.0947 399.4948 0.0628 -1.0000 -1.0000 4332691 1596681828.90 151.5439 59.9990 32.0000 1.9569 1.9586 399.3240 399.7243 0.0629 -1.0000 -1.0000 4332771 1596681829.00 151.5439 59.9990 32.0000 1.9566 1.9582 399.3324 399.7315 0.0627 -1.0000 -1.0000 4332851 1596681829.10 151.5439 59.9990 32.0000 1.9565 1.9581 399.2333 399.6326 0.0627 -1.0000 -1.0000 4332911 1596681829.20 151.5439 59.9990 32.0000 1.9572 1.9588 399.0098 399.4091 0.0628 -1.0000 -1.0000 4332981 1596681829.30 151.7476 59.9990 32.0000 1.9564 1.9580 398.9507 399.3502 0.0628 -1.0000 -1.0000 4333041 1596681829.40 151.7476 59.9990 32.0000 1.9566 1.9582 399.2124 399.6116 0.0627 -1.0000 -1.0000 4333111 1596681829.50 151.7476 59.9990 32.0000 1.9580 1.9596 399.3731 399.7712 0.0625 -1.0000 -1.0000 4333181 1596681829.60 151.7476 59.9990 32.0000 1.9577 1.9593 399.1679 399.5670 0.0627 -1.0000 -1.0000 4333241 1596681829.70 151.7476 59.9990 32.0000 1.9556 1.9572 398.9484 399.3464 0.0626 -1.0000 -1.0000 4333301 1596681829.80 151.7476 59.9990 32.0000 1.9560 1.9576 398.7900 399.1900 0.0629 -1.0000 -1.0000 4333381 1596681829.90 151.3775 60.0018 32.0000 1.9552 1.9569 399.1088 399.5080 0.0628 -1.0000 -1.0000 4334041 1596681830.00 151.3775 60.0018 32.0000 1.9557 1.9573 399.4039 399.8043 0.0629 -1.0000 -1.0000 4334111 1596681830.10 151.3775 60.0018 32.0000 1.9550 1.9566 399.2750 399.6739 0.0626 -1.0000 -1.0000 4334180 1596681830.20 151.3775 60.0018 32.0000 1.9572 1.9588 399.1526 399.5501 0.0625 -1.0000 -1.0000 4334241 1596681830.30 151.3775 60.0018 32.0000 1.9594 1.9610 398.9842 399.3827 0.0627 -1.0000 -1.0000 4334300 1596681830.40 151.3775 60.0018 32.0000 1.9576 1.9592 399.0777 399.4764 0.0626 -1.0000 -1.0000 4334400 1596681830.50 151.4474 60.0018 32.0000 1.9572 1.9588 399.1517 399.5501 0.0627 -1.0000 -1.0000 4334460 1596681830.60 151.4704 60.0018 32.0000 1.9568 1.9584 399.3362 399.7358 0.0628 -1.0000 -1.0000 4334520 1596681830.70 151.4704 60.0018 32.0000 1.9583 1.9599 399.5342 399.9343 0.0628 -1.0000 -1.0000 4334600 1596681830.80 151.4704 60.0018 32.0000 1.9574 1.9590 399.3236 399.7228 0.0627 -1.0000 -1.0000 4334660 1596681830.90 151.4704 60.0018 32.0000 1.9592 1.9608 399.0643 399.4626 0.0626 -1.0000 -1.0000 4334730 1596681831.00 151.4704 60.0018 32.0000 1.9572 1.9589 398.9919 399.3900 0.0626 -1.0000 -1.0000 4334790 1596681831.10 151.5779 60.0018 32.0000 1.9568 1.9584 398.9832 399.3812 0.0626 -1.0000 -1.0000 4334860 1596681831.20 151.5779 60.0018 32.0000 1.9566 1.9582 399.1921 399.5910 0.0627 -1.0000 -1.0000 4334930 1596681831.30 151.5779 60.0018 32.0000 1.9566 1.9582 399.3583 399.7576 0.0628 -1.0000 -1.0000 4335000 1596681831.40 151.5779 60.0018 32.0000 1.9575 1.9591 399.1392 399.5380 0.0627 -1.0000 -1.0000 4335060 1596681831.50 151.5779 60.0018 32.0000 1.9589 1.9605 399.0180 399.4166 0.0626 -1.0000 -1.0000 4335130 1596681831.60 151.6030 60.0018 32.0000 1.9568 1.9584 398.9673 399.3665 0.0629 -1.0000 -1.0000 4335200 1596681831.70 151.7282 60.0018 32.0000 1.9561 1.9577 399.2138 399.6126 0.0627 -1.0000 -1.0000 4335260 1596681831.80 151.7282 60.0018 32.0000 1.9557 1.9574 399.3328 399.7321 0.0627 -1.0000 -1.0000 4335340 1596681831.90 151.7282 60.0018 32.0000 1.9568 1.9584 399.3772 399.7761 0.0627 -1.0000 -1.0000 4335540 1596681832.00 151.7282 60.0018 32.0000 1.9544 1.9561 399.4021 399.8022 0.0628 -1.0000 -1.0000 4335600 1596681832.10 151.7282 60.0018 32.0000 1.9567 1.9583 399.3083 399.7087 0.0630 -1.0000 -1.0000 4335680 1596681832.20 151.5411 60.0018 32.0000 1.9561 1.9577 399.0216 399.4208 0.0628 -1.0000 -1.0000 4335740 1596681832.30 151.5411 60.0018 32.0000 1.9576 1.9593 398.9340 399.3332 0.0628 -1.0000 -1.0000 4335800 1596681832.40 151.5411 60.0018 32.0000 1.9570 1.9586 399.3396 399.7384 0.0626 -1.0000 -1.0000 4336340 1596681832.50 151.5411 60.0018 32.0000 1.9564 1.9580 399.4672 399.8671 0.0628 -1.0000 -1.0000 4336410 1596681832.60 151.5411 60.0018 32.0000 1.9551 1.9568 399.4829 399.8834 0.0629 -1.0000 -1.0000 4336469 1596681832.70 151.5411 60.0018 32.0000 1.9579 1.9595 399.3743 399.7728 0.0627 -1.0000 -1.0000 4336540 1596681832.80 151.4931 60.0018 32.0000 1.9580 1.9597 398.9762 399.3757 0.0628 -1.0000 -1.0000 4336609 1596681832.90 151.4931 60.0018 32.0000 1.9576 1.9592 398.8029 399.2013 0.0627 -1.0000 -1.0000 4336679 1596681833.00 151.4931 60.0018 32.0000 1.9572 1.9588 399.1527 399.5512 0.0627 -1.0000 -1.0000 4336859 1596681833.10 151.4931 60.0018 32.0000 1.9556 1.9572 399.3856 399.7852 0.0628 -1.0000 -1.0000 4336919 1596681833.20 151.4931 60.0018 32.0000 1.9566 1.9582 399.4119 399.8113 0.0628 -1.0000 -1.0000 4336999 1596681833.30 151.5719 60.0018 32.0000 1.9565 1.9581 399.2023 399.6015 0.0627 -1.0000 -1.0000 4337059 1596681833.40 151.5719 60.0018 32.0000 1.9581 1.9597 399.2374 399.6368 0.0628 -1.0000 -1.0000 4337119 1596681833.50 151.5719 60.0018 32.0000 1.9566 1.9582 399.2044 399.6037 0.0627 -1.0000 -1.0000 4337319 1596681833.60 151.5719 60.0018 32.0000 1.9566 1.9582 399.3975 399.7969 0.0628 -1.0000 -1.0000 4337379 1596681833.70 151.5719 60.0018 32.0000 1.9545 1.9561 399.4091 399.8074 0.0626 -1.0000 -1.0000 4337439 1596681833.80 151.5719 60.0018 32.0000 1.9547 1.9563 399.3547 399.7546 0.0628 -1.0000 -1.0000 4337519 1596681833.90 151.5571 60.0018 32.0000 1.9554 1.9570 399.1733 399.5728 0.0628 -1.0000 -1.0000 4337579 1596681834.00 151.5571 60.0018 32.0000 1.9557 1.9573 399.0166 399.4157 0.0628 -1.0000 -1.0000 4337809 1596681834.10 151.5571 60.0018 32.0000 1.9573 1.9589 398.8673 399.2661 0.0627 -1.0000 -1.0000 4337879 1596681834.20 151.5571 60.0018 32.0000 1.9566 1.9582 398.9825 399.3802 0.0625 -1.0000 -1.0000 4337939 1596681834.30 151.5571 60.0018 32.0000 1.9577 1.9593 399.2628 399.6623 0.0627 -1.0000 -1.0000 4338009 1596681834.40 151.5972 60.0018 32.0000 1.9563 1.9579 399.4177 399.8168 0.0627 -1.0000 -1.0000 4338079 1596681834.50 151.6182 60.0018 32.0000 1.9561 1.9577 399.2614 399.6599 0.0626 -1.0000 -1.0000 4338448 1596681834.60 151.6182 60.0018 32.0000 1.9569 1.9585 399.0163 399.4154 0.0627 -1.0000 -1.0000 4338509 1596681834.70 151.6182 60.0018 32.0000 1.9575 1.9592 399.0273 399.4262 0.0627 -1.0000 -1.0000 4338578 1596681834.80 151.6182 60.0018 32.0000 1.9576 1.9592 399.1880 399.5878 0.0628 -1.0000 -1.0000 4338648 1596681834.90 151.6182 60.0018 32.0000 1.9550 1.9566 399.4430 399.8416 0.0627 -1.0000 -1.0000 4338718 1596681835.00 151.4886 60.0012 32.0000 1.9556 1.9572 399.3997 399.7985 0.0626 -1.0000 -1.0000 4339338 1596681835.10 151.4835 60.0012 32.0000 1.9558 1.9574 399.4423 399.8398 0.0625 -1.0000 -1.0000 4339408 1596681835.20 151.4835 60.0012 32.0000 1.9568 1.9584 399.3362 399.7361 0.0628 -1.0000 -1.0000 4339488 1596681835.30 151.4835 60.0012 32.0000 1.9584 1.9600 398.9833 399.3827 0.0628 -1.0000 -1.0000 4339548 1596681835.40 151.4835 60.0012 32.0000 1.9588 1.9604 399.0045 399.4034 0.0628 -1.0000 -1.0000 4339608 1596681835.50 151.4835 60.0012 32.0000 1.9563 1.9579 399.2234 399.6229 0.0627 -1.0000 -1.0000 4339678 1596681835.60 151.5958 60.0012 32.0000 1.9554 1.9571 399.3774 399.7747 0.0625 -1.0000 -1.0000 4339748 1596681835.70 151.5958 60.0012 32.0000 1.9579 1.9595 398.8723 399.2731 0.0630 -1.0000 -1.0000 4339808 1596681835.80 151.5958 60.0012 32.0000 1.9571 1.9588 398.9864 399.3860 0.0628 -1.0000 -1.0000 4339888 1596681835.90 151.5958 60.0012 32.0000 1.9572 1.9588 399.1140 399.5131 0.0627 -1.0000 -1.0000 4339948 1596681836.00 151.5958 60.0012 32.0000 1.9555 1.9571 399.3337 399.7322 0.0626 -1.0000 -1.0000 4340018 1596681836.10 151.5435 60.0012 32.0000 1.9552 1.9568 399.2290 399.6281 0.0627 -1.0000 -1.0000 4340087 1596681836.20 151.5435 60.0012 32.0000 1.9569 1.9585 399.2013 399.6010 0.0628 -1.0000 -1.0000 4340148 1596681836.30 151.5435 60.0012 32.0000 1.9561 1.9577 399.1104 399.5089 0.0626 -1.0000 -1.0000 4340208 1596681836.40 151.5435 60.0012 32.0000 1.9581 1.9597 398.9178 399.3172 0.0629 -1.0000 -1.0000 4340287 1596681836.50 151.5435 60.0012 32.0000 1.9562 1.9578 399.0136 399.4131 0.0627 -1.0000 -1.0000 4340347 1596681836.60 151.4909 60.0012 32.0000 1.9566 1.9582 399.0716 399.4699 0.0626 -1.0000 -1.0000 4340408 1596681836.70 151.4698 60.0012 32.0000 1.9563 1.9579 399.2831 399.6826 0.0628 -1.0000 -1.0000 4340487 1596681836.80 151.4698 60.0012 32.0000 1.9551 1.9567 399.2095 399.6095 0.0628 -1.0000 -1.0000 4340547 1596681836.90 151.4698 60.0012 32.0000 1.9556 1.9572 399.1415 399.5403 0.0627 -1.0000 -1.0000 4340617 1596681837.00 151.4698 60.0012 32.0000 1.9563 1.9579 398.8396 399.2370 0.0626 -1.0000 -1.0000 4340677 1596681837.10 151.4698 60.0012 32.0000 1.9572 1.9589 398.7913 399.1911 0.0629 -1.0000 -1.0000 4340807 1596681837.20 151.4646 60.0012 32.0000 1.9579 1.9595 398.9771 399.3761 0.0627 -1.0000 -1.0000 4340887 1596681837.30 151.4646 60.0012 32.0000 1.9562 1.9578 399.1321 399.5316 0.0628 -1.0000 -1.0000 4340947 1596681837.40 151.4646 60.0012 32.0000 1.9560 1.9576 399.3059 399.7046 0.0626 -1.0000 -1.0000 4341007 1596681837.50 151.4646 60.0012 32.0000 1.9546 1.9562 399.2882 399.6868 0.0626 -1.0000 -1.0000 4341077 1596681837.60 151.4646 60.0012 32.0000 1.9558 1.9574 399.3345 399.7333 0.0627 -1.0000 -1.0000 4341707 1596681837.70 151.4434 60.0012 32.0000 1.9568 1.9584 399.2880 399.6865 0.0626 -1.0000 -1.0000 4341767 1596681837.80 151.4434 60.0012 32.0000 1.9592 1.9608 399.1453 399.5449 0.0628 -1.0000 -1.0000 4341847 1596681837.90 151.4434 60.0012 32.0000 1.9561 1.9577 399.3274 399.7269 0.0627 -1.0000 -1.0000 4341907 1596681838.00 151.4434 60.0012 32.0000 1.9556 1.9572 399.3977 399.7969 0.0627 -1.0000 -1.0000 4341977 1596681838.10 151.4434 60.0012 32.0000 1.9562 1.9578 399.3382 399.7368 0.0627 -1.0000 -1.0000 4342067 1596681838.20 151.4434 60.0012 32.0000 1.9583 1.9599 399.1162 399.5155 0.0628 -1.0000 -1.0000 4342127 1596681838.30 151.4205 60.0012 32.0000 1.9579 1.9596 398.8498 399.2484 0.0627 -1.0000 -1.0000 4342187 1596681838.40 151.4159 60.0012 32.0000 1.9574 1.9590 398.9547 399.3529 0.0626 -1.0000 -1.0000 4342257 1596681838.50 151.4159 60.0012 32.0000 1.9570 1.9586 399.0739 399.4713 0.0625 -1.0000 -1.0000 4342327 1596681838.60 151.4159 60.0012 32.0000 1.9560 1.9576 399.3424 399.7406 0.0626 -1.0000 -1.0000 4342567 1596681838.70 151.4159 60.0012 32.0000 1.9562 1.9578 399.4153 399.8152 0.0628 -1.0000 -1.0000 4342637 1596681838.80 151.4159 60.0012 32.0000 1.9549 1.9566 399.4138 399.8128 0.0626 -1.0000 -1.0000 4342697 1596681838.90 151.4372 60.0012 32.0000 1.9551 1.9568 399.2422 399.6424 0.0628 -1.0000 -1.0000 4342767 1596681839.00 151.4372 60.0012 32.0000 1.9581 1.9597 398.9535 399.3520 0.0626 -1.0000 -1.0000 4342837 1596681839.10 151.4372 60.0012 32.0000 1.9567 1.9584 399.0001 399.3984 0.0627 -1.0000 -1.0000 4343216 1596681839.20 151.4372 60.0012 32.0000 1.9576 1.9592 399.3105 399.7098 0.0627 -1.0000 -1.0000 4343286 1596681839.30 151.4372 60.0012 32.0000 1.9566 1.9583 399.4981 399.8985 0.0630 -1.0000 -1.0000 4343346 1596681839.40 151.4549 60.0012 32.0000 1.9564 1.9580 399.3268 399.7256 0.0626 -1.0000 -1.0000 4343417 1596681839.50 151.5217 60.0012 32.0000 1.9560 1.9576 399.2390 399.6383 0.0627 -1.0000 -1.0000 4343486 1596681839.60 151.5217 60.0012 32.0000 1.9575 1.9592 398.9708 399.3694 0.0627 -1.0000 -1.0000 4343726 1596681839.70 151.5217 60.0012 32.0000 1.9572 1.9588 399.1894 399.5892 0.0628 -1.0000 -1.0000 4343786 1596681839.80 151.5217 60.0012 32.0000 1.9555 1.9571 399.1948 399.5943 0.0628 -1.0000 -1.0000 4343856 1596681839.90 151.5217 60.0012 32.0000 1.9549 1.9565 399.4359 399.8356 0.0628 -1.0000 -1.0000 4343926 1596681840.00 151.6226 60.0012 32.0000 1.9567 1.9583 399.2679 399.6663 0.0626 -1.0000 -1.0000 4343986 1596681840.10 151.6226 60.0012 32.0000 1.9572 1.9588 398.9790 399.3778 0.0628 -1.0000 -1.0000 4344236 1596681840.20 151.6226 60.0012 32.0000 1.9577 1.9593 398.9780 399.3766 0.0626 -1.0000 -1.0000 4344296 1596681840.30 151.6226 60.0012 32.0000 1.9570 1.9586 399.0621 399.4611 0.0627 -1.0000 -1.0000 4344366 1596681840.40 151.6226 60.0012 32.0000 1.9570 1.9586 399.4253 399.8249 0.0628 -1.0000 -1.0000 4344436 1596681840.50 151.6226 60.0012 32.0000 1.9553 1.9569 399.4214 399.8215 0.0628 -1.0000 -1.0000 4344496 1596681840.60 151.6226 60.0012 32.0000 1.9551 1.9567 399.3804 399.7797 0.0628 -1.0000 -1.0000 4344556 1596681840.70 151.5866 60.0012 32.0000 1.9568 1.9584 399.2477 399.6478 0.0629 -1.0000 -1.0000 4344636 1596681840.80 151.5866 60.0012 32.0000 1.9568 1.9584 398.9540 399.3533 0.0627 -1.0000 -1.0000 4344696 1596681840.90 151.5866 60.0012 32.0000 1.9574 1.9590 399.2862 399.6847 0.0627 -1.0000 -1.0000 4344766 1596681841.00 151.5866 60.0012 32.0000 1.9565 1.9581 399.3013 399.7006 0.0627 -1.0000 -1.0000 4344826 1596681841.10 151.5866 60.0012 32.0000 1.9563 1.9579 399.2929 399.6924 0.0628 -1.0000 -1.0000 4344896 1596681841.20 151.5192 60.0012 32.0000 1.9579 1.9596 399.0584 399.4579 0.0628 -1.0000 -1.0000 4345075 1596681841.30 151.4603 60.0012 32.0000 1.9571 1.9587 398.9527 399.3518 0.0628 -1.0000 -1.0000 4345146 1596681841.40 151.4603 60.0012 32.0000 1.9570 1.9586 398.9694 399.3683 0.0627 -1.0000 -1.0000 4345206 1596681841.50 151.4603 60.0012 32.0000 1.9566 1.9582 399.3576 399.7561 0.0626 -1.0000 -1.0000 4345285 1596681841.60 151.4603 60.0012 32.0000 1.9565 1.9581 399.4225 399.8222 0.0628 -1.0000 -1.0000 4345345 1596681841.70 151.4603 60.0012 32.0000 1.9576 1.9592 399.2372 399.6365 0.0629 -1.0000 -1.0000 4345595 1596681841.80 151.6563 60.0012 32.0000 1.9573 1.9590 398.9993 399.3987 0.0627 -1.0000 -1.0000 4345665 1596681841.90 151.6563 60.0012 32.0000 1.9588 1.9605 398.9663 399.3650 0.0627 -1.0000 -1.0000 4345725 1596681842.00 151.6563 60.0012 32.0000 1.9565 1.9581 399.3882 399.7867 0.0626 -1.0000 -1.0000 4345795 1596681842.10 151.6563 60.0012 32.0000 1.9570 1.9586 399.4623 399.8602 0.0625 -1.0000 -1.0000 4345865 1596681842.20 151.6563 60.0012 32.0000 1.9566 1.9583 399.4734 399.8731 0.0628 -1.0000 -1.0000 4346115 1596681842.30 151.5389 60.0012 32.0000 1.9580 1.9597 399.0352 399.4349 0.0628 -1.0000 -1.0000 4346175 1596681842.40 151.4886 60.0012 32.0000 1.9574 1.9590 399.1251 399.5241 0.0627 -1.0000 -1.0000 4346245 1596681842.50 151.4886 60.0012 32.0000 1.9564 1.9580 399.0072 399.4055 0.0627 -1.0000 -1.0000 4346305 1596681842.60 151.4886 60.0012 32.0000 1.9556 1.9572 399.3188 399.7181 0.0628 -1.0000 -1.0000 4346375 1596681842.70 151.4886 60.0012 32.0000 1.9555 1.9571 399.4043 399.8026 0.0625 -1.0000 -1.0000 4346815 1596681842.80 151.4886 60.0012 32.0000 1.9555 1.9571 399.3105 399.7083 0.0625 -1.0000 -1.0000 4346874 1596681842.90 151.4886 60.0012 32.0000 1.9573 1.9589 399.1773 399.5763 0.0627 -1.0000 -1.0000 4346955 1596681843.00 151.4031 60.0012 32.0000 1.9572 1.9588 399.0259 399.4245 0.0626 -1.0000 -1.0000 4347015 1596681843.10 151.4031 60.0012 32.0000 1.9556 1.9572 399.1049 399.5035 0.0627 -1.0000 -1.0000 4347074 1596681843.20 151.4031 60.0012 32.0000 1.9555 1.9571 399.2860 399.6843 0.0626 -1.0000 -1.0000 4347334 1596681843.30 151.4031 60.0012 32.0000 1.9555 1.9571 399.2596 399.6592 0.0627 -1.0000 -1.0000 4347404 1596681843.40 151.4031 60.0012 32.0000 1.9569 1.9585 399.1361 399.5345 0.0626 -1.0000 -1.0000 4347464 1596681843.50 151.4031 60.0012 32.0000 1.9565 1.9581 398.9322 399.3322 0.0629 -1.0000 -1.0000 4347534 1596681843.60 151.3607 60.0012 32.0000 1.9564 1.9581 399.0609 399.4594 0.0626 -1.0000 -1.0000 4347604 1596681843.70 151.3325 60.0012 32.0000 1.9566 1.9582 399.2608 399.6593 0.0626 -1.0000 -1.0000 4347844 1596681843.80 151.3325 60.0012 32.0000 1.9565 1.9581 399.5691 399.9704 0.0631 -1.0000 -1.0000 4347914 1596681843.90 151.3325 60.0012 32.0000 1.9574 1.9590 399.3516 399.7512 0.0627 -1.0000 -1.0000 4347974 1596681844.00 151.3325 60.0012 32.0000 1.9562 1.9578 399.2569 399.6548 0.0625 -1.0000 -1.0000 4348034 1596681844.10 151.3325 60.0012 32.0000 1.9588 1.9604 398.9332 399.3319 0.0627 -1.0000 -1.0000 4348114 1596681844.20 151.3740 60.0012 32.0000 1.9577 1.9593 399.0486 399.4471 0.0627 -1.0000 -1.0000 4348893 1596681844.30 151.3740 60.0012 32.0000 1.9560 1.9576 398.8995 399.2989 0.0628 -1.0000 -1.0000 4348954 1596681844.40 151.3740 60.0012 32.0000 1.9547 1.9563 399.1639 399.5636 0.0628 -1.0000 -1.0000 4349023 1596681844.50 151.3740 60.0012 32.0000 1.9568 1.9584 399.2452 399.6447 0.0628 -1.0000 -1.0000 4349083 1596681844.60 151.3740 60.0012 32.0000 1.9567 1.9583 399.3314 399.7298 0.0626 -1.0000 -1.0000 4349153 1596681844.70 151.4263 60.0012 32.0000 1.9583 1.9599 398.9537 399.3527 0.0627 -1.0000 -1.0000 4349223 1596681844.80 151.5482 60.0014 32.0000 1.9588 1.9605 399.2917 399.6907 0.0627 -1.0000 -1.0000 4349283 1596681844.90 151.5482 60.0014 32.0000 1.9563 1.9579 399.4542 399.8537 0.0627 -1.0000 -1.0000 4349363 1596681845.00 151.5482 60.0014 32.0000 1.9567 1.9583 399.3312 399.7300 0.0627 -1.0000 -1.0000 4349423 1596681845.10 151.5482 60.0014 32.0000 1.9569 1.9585 399.4409 399.8403 0.0627 -1.0000 -1.0000 4349483 1596681845.20 151.5482 60.0014 32.0000 1.9556 1.9572 398.9639 399.3635 0.0628 -1.0000 -1.0000 4349563 1596681845.30 151.5281 60.0014 32.0000 1.9567 1.9583 399.0415 399.4404 0.0627 -1.0000 -1.0000 4349623 1596681845.40 151.5281 60.0014 32.0000 1.9551 1.9567 399.2409 399.6406 0.0628 -1.0000 -1.0000 4349683 1596681845.50 151.5281 60.0014 32.0000 1.9549 1.9565 399.3645 399.7638 0.0628 -1.0000 -1.0000 4349763 1596681845.60 151.5281 60.0014 32.0000 1.9578 1.9594 399.2199 399.6198 0.0627 -1.0000 -1.0000 4349823 1596681845.70 151.5281 60.0014 32.0000 1.9578 1.9595 399.1565 399.5555 0.0627 -1.0000 -1.0000 4349883 1596681845.80 151.6174 60.0014 32.0000 1.9568 1.9585 398.9850 399.3835 0.0626 -1.0000 -1.0000 4349963 1596681845.90 151.8022 60.0014 32.0000 1.9569 1.9585 399.2175 399.6165 0.0627 -1.0000 -1.0000 4350023 1596681846.00 151.8022 60.0014 32.0000 1.9564 1.9580 399.4351 399.8348 0.0628 -1.0000 -1.0000 4350083 1596681846.10 151.8022 60.0014 32.0000 1.9573 1.9589 399.4121 399.8115 0.0627 -1.0000 -1.0000 4350153 1596681846.20 151.8022 60.0014 32.0000 1.9564 1.9580 399.4716 399.8710 0.0628 -1.0000 -1.0000 4350223 1596681846.30 151.8022 60.0014 32.0000 1.9573 1.9590 399.0155 399.4165 0.0629 -1.0000 -1.0000 4350283 1596681846.40 151.8022 60.0014 32.0000 1.9575 1.9591 398.9343 399.3329 0.0628 -1.0000 -1.0000 4350353 1596681846.50 151.8022 60.0014 32.0000 1.9575 1.9591 399.0816 399.4823 0.0630 -1.0000 -1.0000 4350413 1596681846.60 151.8022 60.0014 32.0000 1.9564 1.9580 399.3185 399.7169 0.0626 -1.0000 -1.0000 4350473 1596681846.70 151.8022 60.0014 32.0000 1.9590 1.9606 399.3060 399.7054 0.0628 -1.0000 -1.0000 4350553 1596681846.80 151.8022 60.0014 32.0000 1.9587 1.9603 399.1492 399.5494 0.0629 -1.0000 -1.0000 4350613 1596681846.90 151.5272 60.0014 32.0000 1.9567 1.9584 398.8390 399.2382 0.0628 -1.0000 -1.0000 4350682 1596681847.00 151.3816 60.0014 32.0000 1.9557 1.9573 399.1504 399.5503 0.0629 -1.0000 -1.0000 4350753 1596681847.10 151.3816 60.0014 32.0000 1.9554 1.9570 399.3841 399.7846 0.0629 -1.0000 -1.0000 4350812 1596681847.20 151.3816 60.0014 32.0000 1.9550 1.9566 399.4314 399.8316 0.0628 -1.0000 -1.0000 4350882 1596681847.30 151.3816 60.0014 32.0000 1.9554 1.9570 399.2582 399.6567 0.0626 -1.0000 -1.0000 4351072 1596681847.40 151.3816 60.0014 32.0000 1.9564 1.9581 398.9727 399.3717 0.0627 -1.0000 -1.0000 4351142 1596681847.50 151.4102 60.0014 32.0000 1.9558 1.9574 398.9055 399.3041 0.0627 -1.0000 -1.0000 4351212 1596681847.60 151.4532 60.0014 32.0000 1.9563 1.9579 399.0157 399.4147 0.0628 -1.0000 -1.0000 4351272 1596681847.70 151.4532 60.0014 32.0000 1.9549 1.9565 399.2311 399.6307 0.0627 -1.0000 -1.0000 4351332 1596681847.80 151.4532 60.0014 32.0000 1.9571 1.9587 399.3753 399.7741 0.0626 -1.0000 -1.0000 4351602 1596681847.90 151.4532 60.0014 32.0000 1.9573 1.9589 399.1023 399.5018 0.0629 -1.0000 -1.0000 4351662 1596681848.00 151.4532 60.0014 32.0000 1.9571 1.9587 398.9227 399.3224 0.0628 -1.0000 -1.0000 4351722 1596681848.10 151.4432 60.0014 32.0000 1.9561 1.9577 399.1031 399.5022 0.0627 -1.0000 -1.0000 4351792 1596681848.20 151.4412 60.0014 32.0000 1.9556 1.9572 399.2654 399.6652 0.0628 -1.0000 -1.0000 4351852 1596681848.30 151.4412 60.0014 32.0000 1.9555 1.9571 399.5654 399.9645 0.0627 -1.0000 -1.0000 4352222 1596681848.40 151.4412 60.0014 32.0000 1.9555 1.9572 399.3710 399.7706 0.0628 -1.0000 -1.0000 4352292 1596681848.50 151.4412 60.0014 32.0000 1.9566 1.9583 398.9838 399.3829 0.0627 -1.0000 -1.0000 4352352 1596681848.60 151.4412 60.0014 32.0000 1.9572 1.9588 398.9511 399.3495 0.0627 -1.0000 -1.0000 4352412 1596681848.70 151.3850 60.0014 32.0000 1.9571 1.9587 399.0775 399.4762 0.0627 -1.0000 -1.0000 4352491 1596681848.80 151.3850 60.0014 32.0000 1.9560 1.9576 399.4076 399.8073 0.0628 -1.0000 -1.0000 4352571 1596681848.90 151.3850 60.0014 32.0000 1.9562 1.9578 399.3233 399.7226 0.0628 -1.0000 -1.0000 4352751 1596681849.00 151.3850 60.0014 32.0000 1.9582 1.9598 399.2542 399.6541 0.0628 -1.0000 -1.0000 4352821 1596681849.10 151.3850 60.0014 32.0000 1.9570 1.9586 399.1105 399.5100 0.0628 -1.0000 -1.0000 4352881 1596681849.20 151.6726 60.0014 32.0000 1.9558 1.9574 398.9353 399.3338 0.0627 -1.0000 -1.0000 4352951 1596681849.30 151.6726 60.0014 32.0000 1.9560 1.9576 399.0920 399.4913 0.0628 -1.0000 -1.0000 4353011 1596681849.40 151.6726 60.0014 32.0000 1.9560 1.9576 399.1475 399.5471 0.0628 -1.0000 -1.0000 4353251 1596681849.50 151.6726 60.0014 32.0000 1.9554 1.9570 399.4886 399.8873 0.0626 -1.0000 -1.0000 4353321 1596681849.60 151.6726 60.0014 32.0000 1.9554 1.9570 399.4675 399.8674 0.0628 -1.0000 -1.0000 4353381 1596681849.70 151.6726 60.0014 32.0000 1.9565 1.9581 399.4799 399.8797 0.0628 -1.0000 -1.0000 4353441 1596681849.80 151.6612 60.0029 32.0000 1.9580 1.9596 399.1395 399.5400 0.0629 -1.0000 -1.0000 4353521 1596681849.90 151.6612 60.0029 32.0000 1.9579 1.9595 399.0462 399.4455 0.0627 -1.0000 -1.0000 4353731 1596681850.00 151.6612 60.0029 32.0000 1.9566 1.9582 399.3382 399.7375 0.0628 -1.0000 -1.0000 4353791 1596681850.10 151.6612 60.0029 32.0000 1.9557 1.9573 399.6131 400.0121 0.0626 -1.0000 -1.0000 4353861 1596681850.20 151.6612 60.0029 32.0000 1.9547 1.9563 399.3375 399.7371 0.0628 -1.0000 -1.0000 4353921 1596681850.30 151.4990 60.0029 32.0000 1.9578 1.9595 399.0964 399.4951 0.0626 -1.0000 -1.0000 4353991 1596681850.40 151.4180 60.0029 32.0000 1.9569 1.9585 398.9090 399.3090 0.0628 -1.0000 -1.0000 4354670 1596681850.50 151.4180 60.0029 32.0000 1.9567 1.9583 398.9409 399.3387 0.0626 -1.0000 -1.0000 4354730 1596681850.60 151.4180 60.0029 32.0000 1.9565 1.9581 398.9998 399.3978 0.0626 -1.0000 -1.0000 4354790 1596681850.70 151.4180 60.0029 32.0000 1.9565 1.9581 399.4839 399.8839 0.0628 -1.0000 -1.0000 4354860 1596681850.80 151.4180 60.0029 32.0000 1.9536 1.9552 399.3756 399.7751 0.0627 -1.0000 -1.0000 4354930 1596681850.90 151.4311 60.0029 32.0000 1.9568 1.9584 399.2867 399.6870 0.0629 -1.0000 -1.0000 4355000 1596681851.00 151.4311 60.0029 32.0000 1.9576 1.9593 399.2610 399.6608 0.0629 -1.0000 -1.0000 4355080 1596681851.10 151.4311 60.0029 32.0000 1.9566 1.9582 399.1090 399.5090 0.0628 -1.0000 -1.0000 4355140 1596681851.20 151.4311 60.0029 32.0000 1.9569 1.9585 399.1974 399.5975 0.0629 -1.0000 -1.0000 4355220 1596681851.30 151.4311 60.0029 32.0000 1.9567 1.9583 399.4335 399.8338 0.0629 -1.0000 -1.0000 4355280 1596681851.40 151.4358 60.0029 32.0000 1.9573 1.9589 399.5411 399.9414 0.0628 -1.0000 -1.0000 4355380 1596681851.50 151.4392 60.0029 32.0000 1.9579 1.9595 399.2433 399.6419 0.0627 -1.0000 -1.0000 4355450 1596681851.60 151.4392 60.0029 32.0000 1.9597 1.9614 399.0653 399.4651 0.0628 -1.0000 -1.0000 4355520 1596681851.70 151.4392 60.0029 32.0000 1.9577 1.9593 398.9305 399.3291 0.0627 -1.0000 -1.0000 4355580 1596681851.80 151.4392 60.0029 32.0000 1.9547 1.9563 399.3447 399.7446 0.0628 -1.0000 -1.0000 4355650 1596681851.90 151.4392 60.0029 32.0000 1.9560 1.9576 399.4481 399.8486 0.0630 -1.0000 -1.0000 4355720 1596681852.00 151.5454 60.0029 32.0000 1.9565 1.9581 399.3401 399.7404 0.0628 -1.0000 -1.0000 4355780 1596681852.10 151.5454 60.0029 32.0000 1.9567 1.9583 399.1677 399.5668 0.0627 -1.0000 -1.0000 4355850 1596681852.20 151.5454 60.0029 32.0000 1.9583 1.9599 399.0394 399.4385 0.0628 -1.0000 -1.0000 4355910 1596681852.30 151.5454 60.0029 32.0000 1.9567 1.9583 399.1901 399.5892 0.0627 -1.0000 -1.0000 4355980 1596681852.40 151.5454 60.0029 32.0000 1.9551 1.9567 399.4392 399.8390 0.0628 -1.0000 -1.0000 4356120 1596681852.50 151.5625 60.0029 32.0000 1.9573 1.9589 399.4193 399.8173 0.0625 -1.0000 -1.0000 4356179 1596681852.60 151.6429 60.0029 32.0000 1.9576 1.9592 399.3512 399.7512 0.0628 -1.0000 -1.0000 4356240 1596681852.70 151.6429 60.0029 32.0000 1.9583 1.9599 399.1538 399.5528 0.0627 -1.0000 -1.0000 4356320 1596681852.80 151.6429 60.0029 32.0000 1.9586 1.9602 398.9548 399.3541 0.0627 -1.0000 -1.0000 4356379 1596681852.90 151.6429 60.0029 32.0000 1.9565 1.9581 399.2793 399.6775 0.0626 -1.0000 -1.0000 4356449 1596681853.00 151.6429 60.0029 32.0000 1.9563 1.9579 399.3584 399.7567 0.0625 -1.0000 -1.0000 4356679 1596681853.10 151.3568 60.0029 32.0000 1.9578 1.9594 399.4387 399.8391 0.0628 -1.0000 -1.0000 4356739 1596681853.20 151.3568 60.0029 32.0000 1.9565 1.9581 399.2205 399.6201 0.0629 -1.0000 -1.0000 4356819 1596681853.30 151.3568 60.0029 32.0000 1.9566 1.9582 399.2009 399.6010 0.0629 -1.0000 -1.0000 4356879 1596681853.40 151.3568 60.0029 32.0000 1.9550 1.9566 399.3325 399.7314 0.0626 -1.0000 -1.0000 4356949 1596681853.50 151.3568 60.0029 32.0000 1.9574 1.9590 399.4912 399.8897 0.0626 -1.0000 -1.0000 4357079 1596681853.60 151.5696 60.0029 32.0000 1.9571 1.9587 399.3255 399.7248 0.0628 -1.0000 -1.0000 4357139 1596681853.70 151.6686 60.0029 32.0000 1.9579 1.9595 399.2616 399.6608 0.0626 -1.0000 -1.0000 4357209 1596681853.80 151.6686 60.0029 32.0000 1.9586 1.9603 398.9469 399.3452 0.0627 -1.0000 -1.0000 4357279 1596681853.90 151.6686 60.0029 32.0000 1.9581 1.9597 399.0012 399.4010 0.0629 -1.0000 -1.0000 4357339 1596681854.00 151.6686 60.0029 32.0000 1.9565 1.9581 399.3556 399.7553 0.0628 -1.0000 -1.0000 4357569 1596681854.10 151.6686 60.0029 32.0000 1.9559 1.9576 399.3430 399.7431 0.0629 -1.0000 -1.0000 4357639 1596681854.20 151.4491 60.0029 32.0000 1.9562 1.9578 399.4397 399.8395 0.0627 -1.0000 -1.0000 4357699 1596681854.30 151.4491 60.0029 32.0000 1.9567 1.9584 399.2026 399.6021 0.0628 -1.0000 -1.0000 4357769 1596681854.40 151.4491 60.0029 32.0000 1.9571 1.9587 398.7776 399.1756 0.0626 -1.0000 -1.0000 4357839 1596681854.50 151.4491 60.0029 32.0000 1.9567 1.9583 398.9774 399.3764 0.0628 -1.0000 -1.0000 4358338 1596681854.60 151.4491 60.0029 32.0000 1.9572 1.9588 399.2171 399.6171 0.0628 -1.0000 -1.0000 4358399 1596681854.70 151.2487 60.0026 32.0000 1.9574 1.9590 399.4886 399.8872 0.0625 -1.0000 -1.0000 4358468 1596681854.80 151.2487 60.0026 32.0000 1.9573 1.9589 399.4734 399.8719 0.0627 -1.0000 -1.0000 4358528 1596681854.90 151.2487 60.0026 32.0000 1.9564 1.9580 399.3622 399.7622 0.0628 -1.0000 -1.0000 4358618 1596681855.00 151.2487 60.0026 32.0000 1.9557 1.9573 399.2046 399.6043 0.0628 -1.0000 -1.0000 4358858 1596681855.10 151.2487 60.0026 32.0000 1.9576 1.9593 398.9694 399.3689 0.0629 -1.0000 -1.0000 4358918 1596681855.20 151.2861 60.0026 32.0000 1.9562 1.9578 398.9310 399.3302 0.0627 -1.0000 -1.0000 4358988 1596681855.30 151.4323 60.0026 32.0000 1.9578 1.9594 399.1623 399.5608 0.0626 -1.0000 -1.0000 4359048 1596681855.40 151.4323 60.0026 32.0000 1.9570 1.9586 399.3129 399.7124 0.0628 -1.0000 -1.0000 4359118 1596681855.50 151.4323 60.0026 32.0000 1.9576 1.9592 399.2662 399.6644 0.0626 -1.0000 -1.0000 4359358 1596681855.60 151.4323 60.0026 32.0000 1.9589 1.9605 399.0427 399.4422 0.0629 -1.0000 -1.0000 4359418 1596681855.70 151.4323 60.0026 32.0000 1.9595 1.9612 399.0720 399.4717 0.0628 -1.0000 -1.0000 4359478 1596681855.80 151.4524 60.0026 32.0000 1.9576 1.9592 399.3502 399.7490 0.0626 -1.0000 -1.0000 4359558 1596681855.90 151.5774 60.0026 32.0000 1.9554 1.9570 399.3820 399.7816 0.0629 -1.0000 -1.0000 4359618 1596681856.00 151.5774 60.0026 32.0000 1.9557 1.9573 399.2434 399.6437 0.0628 -1.0000 -1.0000 4359838 1596681856.10 151.5774 60.0026 32.0000 1.9587 1.9603 399.0808 399.4791 0.0626 -1.0000 -1.0000 4359918 1596681856.20 151.5774 60.0026 32.0000 1.9576 1.9592 398.8767 399.2757 0.0628 -1.0000 -1.0000 4359977 1596681856.30 151.5727 60.0026 32.0000 1.9572 1.9588 399.1111 399.5110 0.0629 -1.0000 -1.0000 4400037 1596681856.40 151.5647 60.0026 32.0000 1.9557 1.9573 399.2258 399.6258 0.0628 -1.0000 -1.0000 4400108 1596681856.50 151.5647 60.0026 32.0000 1.9564 1.9580 399.2554 399.6554 0.0629 -1.0000 -1.0000 4400967 1596681856.60 151.5647 60.0026 32.0000 1.9577 1.9593 399.2118 399.6118 0.0628 -1.0000 -1.0000 4401027 1596681856.70 151.5647 60.0026 32.0000 1.9566 1.9582 399.0157 399.4139 0.0625 -1.0000 -1.0000 4401097 1596681856.80 151.5647 60.0026 32.0000 1.9573 1.9589 399.0240 399.4220 0.0626 -1.0000 -1.0000 4401157 1596681856.90 151.5377 60.0026 32.0000 1.9560 1.9577 399.3911 399.7910 0.0629 -1.0000 -1.0000 4401237 1596681857.00 151.5377 60.0026 32.0000 1.9575 1.9592 399.4097 399.8095 0.0628 -1.0000 -1.0000 4401297 1596681857.10 151.5377 60.0026 32.0000 1.9589 1.9605 399.4249 399.8239 0.0627 -1.0000 -1.0000 4401357 1596681857.20 151.5377 60.0026 32.0000 1.9584 1.9601 399.0620 399.4615 0.0628 -1.0000 -1.0000 4401437 1596681857.30 151.5377 60.0026 32.0000 1.9578 1.9594 398.9283 399.3270 0.0627 -1.0000 -1.0000 4401497 1596681857.40 151.4957 60.0026 32.0000 1.9566 1.9582 399.3759 399.7754 0.0628 -1.0000 -1.0000 4401557 1596681857.50 151.4711 60.0026 32.0000 1.9557 1.9573 399.2943 399.6939 0.0627 -1.0000 -1.0000 4401627 1596681857.60 151.4711 60.0026 32.0000 1.9557 1.9573 398.9558 399.3544 0.0627 -1.0000 -1.0000 4401697 1596681857.70 151.4711 60.0026 32.0000 1.9569 1.9585 398.9133 399.3128 0.0628 -1.0000 -1.0000 4401757 1596681857.80 151.4711 60.0026 32.0000 1.9572 1.9588 398.9680 399.3666 0.0627 -1.0000 -1.0000 4401827 1596681857.90 151.4711 60.0026 32.0000 1.9567 1.9584 399.2690 399.6680 0.0627 -1.0000 -1.0000 4401887 1596681858.00 151.5117 60.0026 32.0000 1.9554 1.9570 399.3936 399.7925 0.0627 -1.0000 -1.0000 4401956 1596681858.10 151.5117 60.0026 32.0000 1.9552 1.9568 399.4253 399.8238 0.0625 -1.0000 -1.0000 4402486 1596681858.20 151.5117 60.0026 32.0000 1.9555 1.9571 399.3253 399.7244 0.0627 -1.0000 -1.0000 4402556 1596681858.30 151.5117 60.0026 32.0000 1.9566 1.9582 399.1595 399.5589 0.0628 -1.0000 -1.0000 4402617 1596681858.40 151.5117 60.0026 32.0000 1.9584 1.9601 398.9378 399.3383 0.0630 -1.0000 -1.0000 4402697 1596681858.50 151.5117 60.0026 32.0000 1.9586 1.9602 399.0237 399.4232 0.0628 -1.0000 -1.0000 4402766 1596681858.60 151.7013 60.0026 32.0000 1.9568 1.9584 399.0149 399.4137 0.0627 -1.0000 -1.0000 4402827 1596681858.70 151.7152 60.0026 32.0000 1.9562 1.9578 399.3931 399.7928 0.0628 -1.0000 -1.0000 4402906 1596681858.80 151.7152 60.0026 32.0000 1.9551 1.9567 399.3923 399.7923 0.0628 -1.0000 -1.0000 4402976 1596681858.90 151.7152 60.0026 32.0000 1.9570 1.9586 399.4385 399.8378 0.0627 -1.0000 -1.0000 4403046 1596681859.00 151.7152 60.0026 32.0000 1.9569 1.9585 399.1395 399.5391 0.0628 -1.0000 -1.0000 4403116 1596681859.10 151.7152 60.0026 32.0000 1.9563 1.9579 398.9249 399.3243 0.0628 -1.0000 -1.0000 4403176 1596681859.20 151.5804 60.0026 32.0000 1.9570 1.9586 399.0570 399.4557 0.0626 -1.0000 -1.0000 4403246 1596681859.30 151.5804 60.0026 32.0000 1.9561 1.9577 399.2195 399.6174 0.0626 -1.0000 -1.0000 4403306 1596681859.40 151.5804 60.0026 32.0000 1.9574 1.9590 399.4368 399.8361 0.0627 -1.0000 -1.0000 4403376 1596681859.50 151.5804 60.0026 32.0000 1.9584 1.9600 399.2070 399.6061 0.0627 -1.0000 -1.0000 4403446 1596681859.60 151.5804 60.0026 32.0000 1.9569 1.9585 399.0387 399.4377 0.0627 -1.0000 -1.0000 4403506 1596681859.70 151.4921 60.0028 32.0000 1.9574 1.9590 399.3481 399.7473 0.0627 -1.0000 -1.0000 4403576 1596681859.80 151.3722 60.0032 32.0000 1.9577 1.9593 399.2758 399.6751 0.0627 -1.0000 -1.0000 4403656 1596681859.90 151.3722 60.0032 32.0000 1.9582 1.9598 398.9497 399.3484 0.0628 -1.0000 -1.0000 4403716 1596681860.00 151.3722 60.0032 32.0000 1.9576 1.9592 399.0495 399.4486 0.0627 -1.0000 -1.0000 4403776 1596681860.10 151.3722 60.0032 32.0000 1.9555 1.9571 399.1215 399.5202 0.0627 -1.0000 -1.0000 4404626 1596681860.20 151.3722 60.0032 32.0000 1.9550 1.9566 399.3618 399.7612 0.0628 -1.0000 -1.0000 4404686 1596681860.30 151.3722 60.0032 32.0000 1.9555 1.9571 399.2769 399.6758 0.0626 -1.0000 -1.0000 4404746 1596681860.40 151.5235 60.0032 32.0000 1.9570 1.9586 399.4244 399.8236 0.0628 -1.0000 -1.0000 4404816 1596681860.50 151.5235 60.0032 32.0000 1.9585 1.9601 399.1487 399.5483 0.0627 -1.0000 -1.0000 4404886 1596681860.60 151.5235 60.0032 32.0000 1.9581 1.9597 398.8729 399.2710 0.0626 -1.0000 -1.0000 4404946 1596681860.70 151.5235 60.0032 32.0000 1.9575 1.9591 398.9287 399.3273 0.0627 -1.0000 -1.0000 4405016 1596681860.80 151.5235 60.0032 32.0000 1.9565 1.9581 399.1544 399.5533 0.0627 -1.0000 -1.0000 4405076 1596681860.90 151.5074 60.0032 32.0000 1.9567 1.9583 399.2872 399.6873 0.0629 -1.0000 -1.0000 4405155 1596681861.00 151.4823 60.0032 32.0000 1.9569 1.9585 399.1632 399.5632 0.0629 -1.0000 -1.0000 4405215 1596681861.10 151.4823 60.0032 32.0000 1.9570 1.9586 399.0170 399.4162 0.0627 -1.0000 -1.0000 4405275 1596681861.20 151.4823 60.0032 32.0000 1.9579 1.9595 398.8501 399.2501 0.0628 -1.0000 -1.0000 4405465 1596681861.30 151.4823 60.0032 32.0000 1.9570 1.9586 398.9589 399.3575 0.0627 -1.0000 -1.0000 4405535 1596681861.40 151.4823 60.0032 32.0000 1.9568 1.9584 399.2523 399.6510 0.0626 -1.0000 -1.0000 4405605 1596681861.50 151.4253 60.0032 32.0000 1.9557 1.9573 399.3431 399.7415 0.0627 -1.0000 -1.0000 4405675 1596681861.60 151.4253 60.0032 32.0000 1.9575 1.9591 399.2574 399.6567 0.0627 -1.0000 -1.0000 4405745 1596681861.70 151.4253 60.0032 32.0000 1.9572 1.9588 399.0314 399.4295 0.0626 -1.0000 -1.0000 4405805 1596681861.80 151.4119 60.0032 32.0000 1.9584 1.9600 398.9567 399.3549 0.0627 -1.0000 -1.0000 4405875 1596681861.90 151.4729 60.0032 32.0000 1.9578 1.9594 399.0566 399.4566 0.0629 -1.0000 -1.0000 4405945 1596681862.00 151.4729 60.0032 32.0000 1.9552 1.9568 399.3353 399.7351 0.0628 -1.0000 -1.0000 4406005 1596681862.10 151.4729 60.0032 32.0000 1.9567 1.9584 399.2689 399.6686 0.0628 -1.0000 -1.0000 4406075 1596681862.20 151.4729 60.0032 32.0000 1.9580 1.9596 399.0690 399.4684 0.0628 -1.0000 -1.0000 4406155 1596681862.30 151.4729 60.0032 32.0000 1.9573 1.9590 398.9066 399.3064 0.0628 -1.0000 -1.0000 4406225 1596681862.40 151.4729 60.0032 32.0000 1.9567 1.9583 399.0801 399.4794 0.0628 -1.0000 -1.0000 4406295 1596681862.50 151.4729 60.0032 32.0000 1.9552 1.9568 399.3469 399.7450 0.0625 -1.0000 -1.0000 4406355 1596681862.60 151.4729 60.0032 32.0000 1.9558 1.9574 399.4020 399.8014 0.0627 -1.0000 -1.0000 4406415 1596681862.70 151.4729 60.0032 32.0000 1.9567 1.9584 399.2025 399.6018 0.0628 -1.0000 -1.0000 4406495 1596681862.80 151.5749 60.0032 32.0000 1.9577 1.9593 399.0215 399.4209 0.0628 -1.0000 -1.0000 4406555 1596681862.90 151.5919 60.0032 32.0000 1.9575 1.9591 399.1525 399.5511 0.0626 -1.0000 -1.0000 4406635 1596681863.00 151.5919 60.0032 32.0000 1.9557 1.9573 399.1864 399.5842 0.0626 -1.0000 -1.0000 4406695 1596681863.10 151.5919 60.0032 32.0000 1.9554 1.9570 399.2428 399.6423 0.0629 -1.0000 -1.0000 4406765 1596681863.20 151.5919 60.0032 32.0000 1.9573 1.9589 399.1692 399.5695 0.0629 -1.0000 -1.0000 4406955 1596681863.30 151.5919 60.0032 32.0000 1.9577 1.9593 398.9743 399.3736 0.0628 -1.0000 -1.0000 4407014 1596681863.40 151.5189 60.0032 32.0000 1.9575 1.9591 399.1942 399.5931 0.0626 -1.0000 -1.0000 4407074 1596681863.50 151.5189 60.0032 32.0000 1.9550 1.9566 399.3362 399.7345 0.0626 -1.0000 -1.0000 4407154 1596681863.60 151.5189 60.0032 32.0000 1.9555 1.9571 399.4517 399.8515 0.0628 -1.0000 -1.0000 4407225 1596681863.70 151.5189 60.0032 32.0000 1.9556 1.9572 399.3994 399.7991 0.0628 -1.0000 -1.0000 4407344 1596681863.80 151.5189 60.0032 32.0000 1.9567 1.9583 399.4031 399.8030 0.0629 -1.0000 -1.0000 4407414 1596681863.90 151.5189 60.0032 32.0000 1.9559 1.9575 399.0546 399.4549 0.0629 -1.0000 -1.0000 4407484 1596681864.00 151.3708 60.0032 32.0000 1.9565 1.9581 398.9174 399.3167 0.0628 -1.0000 -1.0000 4407544 1596681864.10 151.3708 60.0032 32.0000 1.9570 1.9586 399.0444 399.4432 0.0627 -1.0000 -1.0000 4407614 1596681864.20 151.3708 60.0032 32.0000 1.9571 1.9587 399.2737 399.6726 0.0627 -1.0000 -1.0000 4407834 1596681864.30 151.3708 60.0032 32.0000 1.9571 1.9587 399.4854 399.8855 0.0628 -1.0000 -1.0000 4407904 1596681864.40 151.3708 60.0032 32.0000 1.9573 1.9589 399.4027 399.8025 0.0628 -1.0000 -1.0000 4407974 1596681864.50 151.3611 60.0032 32.0000 1.9583 1.9599 399.2009 399.6006 0.0628 -1.0000 -1.0000 4408034 1596681864.60 151.3611 60.0032 32.0000 1.9570 1.9586 398.9541 399.3532 0.0627 -1.0000 -1.0000 4408094 1596681864.70 151.3611 60.0032 32.0000 1.9565 1.9581 399.0538 399.4529 0.0628 -1.0000 -1.0000 4408604 1596681864.80 151.3611 60.0032 32.0000 1.9572 1.9588 399.2510 399.6505 0.0628 -1.0000 -1.0000 4408664 1596681864.90 151.3611 60.0032 32.0000 1.9567 1.9583 399.4267 399.8268 0.0629 -1.0000 -1.0000 4408734 1596681865.00 151.4017 60.0033 32.0000 1.9562 1.9578 399.4278 399.8277 0.0628 -1.0000 -1.0000 4408794 1596681865.10 151.5743 60.0039 32.0000 1.9564 1.9580 399.2871 399.6860 0.0627 -1.0000 -1.0000 4408864 1596681865.20 151.5743 60.0039 32.0000 1.9572 1.9588 399.1943 399.5941 0.0629 -1.0000 -1.0000 4409123 1596681865.30 151.5743 60.0039 32.0000 1.9574 1.9590 399.1228 399.5228 0.0629 -1.0000 -1.0000 4409193 1596681865.40 151.5743 60.0039 32.0000 1.9579 1.9595 399.4434 399.8432 0.0628 -1.0000 -1.0000 4409253 1596681865.50 151.5743 60.0039 32.0000 1.9570 1.9586 399.4945 399.8943 0.0628 -1.0000 -1.0000 4409333 1596681865.60 151.6536 60.0039 32.0000 1.9571 1.9587 399.0861 399.4856 0.0627 -1.0000 -1.0000 4409393 1596681865.70 151.6536 60.0039 32.0000 1.9584 1.9600 398.9434 399.3411 0.0626 -1.0000 -1.0000 4409583 1596681865.80 151.6536 60.0039 32.0000 1.9568 1.9585 398.8509 399.2507 0.0629 -1.0000 -1.0000 4409653 1596681865.90 151.6536 60.0039 32.0000 1.9588 1.9604 399.0040 399.4031 0.0627 -1.0000 -1.0000 4409723 1596681866.00 151.6536 60.0039 32.0000 1.9557 1.9573 399.3285 399.7278 0.0628 -1.0000 -1.0000 4409783 1596681866.10 151.6536 60.0039 32.0000 1.9554 1.9571 399.3338 399.7342 0.0629 -1.0000 -1.0000 4409853 1596681866.20 151.6536 60.0039 32.0000 1.9562 1.9578 399.2981 399.6965 0.0626 -1.0000 -1.0000 4409923 1596681866.30 151.6090 60.0039 32.0000 1.9568 1.9584 399.1195 399.5186 0.0628 -1.0000 -1.0000 4410123 1596681866.40 151.3864 60.0039 32.0000 1.9563 1.9579 399.0432 399.4420 0.0627 -1.0000 -1.0000 4410203 1596681866.50 151.3864 60.0039 32.0000 1.9568 1.9585 399.3003 399.6988 0.0626 -1.0000 -1.0000 4410263 1596681866.60 151.3864 60.0039 32.0000 1.9570 1.9587 399.4654 399.8659 0.0630 -1.0000 -1.0000 4410323 1596681866.70 151.4711 60.0039 32.0000 1.9559 1.9575 399.1629 399.5631 0.0628 -1.0000 -1.0000 4410393 1596681866.80 151.4711 60.0039 32.0000 1.9571 1.9587 399.1686 399.5676 0.0628 -1.0000 -1.0000 4410583 1596681866.90 151.4711 60.0039 32.0000 1.9588 1.9605 398.8818 399.2822 0.0630 -1.0000 -1.0000 4410653 1596681867.00 151.4711 60.0039 32.0000 1.9578 1.9594 399.0295 399.4286 0.0628 -1.0000 -1.0000 4410713 1596681867.10 151.4711 60.0039 32.0000 1.9556 1.9572 399.2543 399.6534 0.0626 -1.0000 -1.0000 4410783 1596681867.20 151.4711 60.0039 32.0000 1.9561 1.9577 399.6174 400.0174 0.0628 -1.0000 -1.0000 4410853 1596681867.30 151.3932 60.0039 32.0000 1.9572 1.9588 399.4568 399.8560 0.0627 -1.0000 -1.0000 4411082 1596681867.40 151.3932 60.0039 32.0000 1.9590 1.9606 399.5072 399.9068 0.0627 -1.0000 -1.0000 4411142 1596681867.50 151.3932 60.0039 32.0000 1.9569 1.9585 399.1500 399.5492 0.0628 -1.0000 -1.0000 4411222 1596681867.60 151.3932 60.0039 32.0000 1.9573 1.9589 399.1354 399.5351 0.0627 -1.0000 -1.0000 4411282 1596681867.70 151.3932 60.0039 32.0000 1.9568 1.9584 399.4885 399.8874 0.0627 -1.0000 -1.0000 4411342 1596681867.80 151.6938 60.0039 32.0000 1.9578 1.9595 399.5910 399.9904 0.0628 -1.0000 -1.0000 4411582 1596681867.90 151.6938 60.0039 32.0000 1.9592 1.9608 399.2006 399.6004 0.0628 -1.0000 -1.0000 4411642 1596681868.00 151.6938 60.0039 32.0000 1.9589 1.9606 399.1207 399.5208 0.0629 -1.0000 -1.0000 4411712 1596681868.10 151.6938 60.0039 32.0000 1.9589 1.9605 399.0925 399.4926 0.0629 -1.0000 -1.0000 4411782 1596681868.20 151.6938 60.0039 32.0000 1.9576 1.9592 399.3855 399.7849 0.0627 -1.0000 -1.0000 4411852 1596681868.30 151.6103 60.0039 32.0000 1.9578 1.9594 399.5553 399.9544 0.0627 -1.0000 -1.0000 4412332 1596681868.40 151.5461 60.0039 32.0000 1.9573 1.9589 399.3925 399.7918 0.0628 -1.0000 -1.0000 4412402 1596681868.50 151.5461 60.0039 32.0000 1.9580 1.9597 399.1914 399.5908 0.0627 -1.0000 -1.0000 4412462 1596681868.60 151.5461 60.0039 32.0000 1.9578 1.9595 399.2529 399.6525 0.0628 -1.0000 -1.0000 4412532 1596681868.70 151.5461 60.0039 32.0000 1.9558 1.9574 399.2704 399.6697 0.0627 -1.0000 -1.0000 4412602 1596681868.80 151.5461 60.0039 32.0000 1.9566 1.9582 399.4683 399.8689 0.0630 -1.0000 -1.0000 4412662 1596681868.90 151.3211 60.0039 32.0000 1.9563 1.9579 399.3370 399.7362 0.0627 -1.0000 -1.0000 4412742 1596681869.00 151.3211 60.0039 32.0000 1.9558 1.9574 399.2241 399.6237 0.0628 -1.0000 -1.0000 4412812 1596681869.10 151.3211 60.0039 32.0000 1.9572 1.9588 399.2021 399.6015 0.0627 -1.0000 -1.0000 4412871 1596681869.20 151.3211 60.0039 32.0000 1.9574 1.9590 399.0157 399.4136 0.0625 -1.0000 -1.0000 4412951 1596681869.30 151.3211 60.0039 32.0000 1.9578 1.9594 399.1650 399.5630 0.0626 -1.0000 -1.0000 4413171 1596681869.40 151.3211 60.0039 32.0000 1.9564 1.9580 399.3191 399.7165 0.0626 -1.0000 -1.0000 4413241 1596681869.50 151.3211 60.0039 32.0000 1.9551 1.9567 399.5349 399.9355 0.0629 -1.0000 -1.0000 4413311 1596681869.60 151.3201 60.0039 32.0000 1.9555 1.9571 399.3915 399.7913 0.0628 -1.0000 -1.0000 4413371 1596681869.70 151.3146 60.0039 32.0000 1.9570 1.9586 398.9587 399.3570 0.0627 -1.0000 -1.0000 4413431 1596681869.80 151.3146 60.0039 32.0000 1.9576 1.9592 399.0585 399.4576 0.0628 -1.0000 -1.0000 4414281 1596681869.90 151.3146 60.0039 32.0000 1.9573 1.9589 399.1394 399.5390 0.0628 -1.0000 -1.0000 4414341 1596681870.00 151.5500 60.0020 32.0000 1.9563 1.9579 399.3940 399.7924 0.0627 -1.0000 -1.0000 4414401 1596681870.10 151.5500 60.0020 32.0000 1.9570 1.9586 399.3865 399.7863 0.0628 -1.0000 -1.0000 4414481 1596681870.20 151.5500 60.0020 32.0000 1.9567 1.9583 399.1457 399.5451 0.0628 -1.0000 -1.0000 4414541 1596681870.30 151.5500 60.0020 32.0000 1.9581 1.9597 399.0312 399.4298 0.0627 -1.0000 -1.0000 4414601 1596681870.40 151.5500 60.0020 32.0000 1.9570 1.9586 399.1003 399.4991 0.0627 -1.0000 -1.0000 4414680 1596681870.50 151.5500 60.0020 32.0000 1.9576 1.9592 399.3253 399.7245 0.0627 -1.0000 -1.0000 4414760 1596681870.60 151.4999 60.0020 32.0000 1.9574 1.9590 399.5899 399.9892 0.0626 -1.0000 -1.0000 4414821 1596681870.70 151.4613 60.0020 32.0000 1.9574 1.9590 399.4434 399.8422 0.0627 -1.0000 -1.0000 4414890 1596681870.80 151.4613 60.0020 32.0000 1.9569 1.9585 399.0014 399.4018 0.0629 -1.0000 -1.0000 4414950 1596681870.90 151.4613 60.0020 32.0000 1.9580 1.9596 399.0532 399.4523 0.0627 -1.0000 -1.0000 4415030 1596681871.00 151.4613 60.0020 32.0000 1.9559 1.9576 399.1591 399.5585 0.0628 -1.0000 -1.0000 4415090 1596681871.10 151.4613 60.0020 32.0000 1.9560 1.9576 399.3584 399.7572 0.0627 -1.0000 -1.0000 4415150 1596681871.20 151.4896 60.0020 32.0000 1.9579 1.9595 399.3932 399.7937 0.0630 -1.0000 -1.0000 4415230 1596681871.30 151.4896 60.0020 32.0000 1.9568 1.9584 399.3549 399.7555 0.0629 -1.0000 -1.0000 4415290 1596681871.40 151.4896 60.0020 32.0000 1.9582 1.9598 399.0458 399.4444 0.0627 -1.0000 -1.0000 4415350 1596681871.50 151.4896 60.0020 32.0000 1.9570 1.9587 398.9550 399.3541 0.0627 -1.0000 -1.0000 4415430 1596681871.60 151.4896 60.0020 32.0000 1.9561 1.9578 399.1634 399.5627 0.0627 -1.0000 -1.0000 4415490 1596681871.70 151.4896 60.0020 32.0000 1.9556 1.9572 399.3402 399.7394 0.0627 -1.0000 -1.0000 4415550 1596681871.80 151.4896 60.0020 32.0000 1.9554 1.9570 399.4652 399.8653 0.0629 -1.0000 -1.0000 4415630 1596681871.90 151.4896 60.0020 32.0000 1.9577 1.9593 399.2047 399.6043 0.0628 -1.0000 -1.0000 4415860 1596681872.00 151.4896 60.0020 32.0000 1.9595 1.9611 399.0135 399.4130 0.0628 -1.0000 -1.0000 4415920 1596681872.10 151.4896 60.0020 32.0000 1.9582 1.9598 399.1670 399.5664 0.0628 -1.0000 -1.0000 4416000 1596681872.20 151.4896 60.0020 32.0000 1.9572 1.9589 399.5198 399.9198 0.0628 -1.0000 -1.0000 4416060 1596681872.30 151.4896 60.0020 32.0000 1.9560 1.9576 399.2868 399.6866 0.0628 -1.0000 -1.0000 4416120 1596681872.40 151.7404 60.0020 32.0000 1.9575 1.9591 399.1943 399.5941 0.0628 -1.0000 -1.0000 4416200 1596681872.50 151.7404 60.0020 32.0000 1.9573 1.9589 398.9000 399.2980 0.0627 -1.0000 -1.0000 4416260 1596681872.60 151.7404 60.0020 32.0000 1.9562 1.9578 399.0523 399.4511 0.0626 -1.0000 -1.0000 4416330 1596681872.70 151.7404 60.0020 32.0000 1.9558 1.9574 399.3420 399.7416 0.0628 -1.0000 -1.0000 4416400 1596681872.80 151.7404 60.0020 32.0000 1.9555 1.9572 399.5264 399.9254 0.0626 -1.0000 -1.0000 4416470 1596681872.90 151.7404 60.0020 32.0000 1.9560 1.9576 399.3372 399.7359 0.0626 -1.0000 -1.0000 4416600 1596681873.00 151.5295 60.0020 32.0000 1.9568 1.9584 399.1653 399.5644 0.0627 -1.0000 -1.0000 4416659 1596681873.10 151.5295 60.0020 32.0000 1.9555 1.9571 399.5293 399.9287 0.0628 -1.0000 -1.0000 4416730 1596681873.20 151.5295 60.0020 32.0000 1.9563 1.9579 399.3488 399.7484 0.0628 -1.0000 -1.0000 4416799 1596681873.30 151.5295 60.0020 32.0000 1.9553 1.9569 399.3707 399.7693 0.0627 -1.0000 -1.0000 4416859 1596681873.40 151.5295 60.0020 32.0000 1.9578 1.9594 399.1194 399.5186 0.0626 -1.0000 -1.0000 4417089 1596681873.50 151.4621 60.0020 32.0000 1.9565 1.9581 399.1571 399.5554 0.0627 -1.0000 -1.0000 4417159 1596681873.60 151.4621 60.0020 32.0000 1.9578 1.9595 398.9197 399.3188 0.0628 -1.0000 -1.0000 4417219 1596681873.70 151.4621 60.0020 32.0000 1.9577 1.9593 398.9160 399.3150 0.0627 -1.0000 -1.0000 4417289 1596681873.80 151.4621 60.0020 32.0000 1.9561 1.9577 399.1726 399.5719 0.0628 -1.0000 -1.0000 4417359 1596681873.90 151.4621 60.0020 32.0000 1.9554 1.9570 399.4374 399.8380 0.0629 -1.0000 -1.0000 4417419 1596681874.00 151.4621 60.0020 32.0000 1.9552 1.9568 399.3890 399.7894 0.0629 -1.0000 -1.0000 4418139 1596681874.10 151.3336 60.0020 32.0000 1.9571 1.9588 399.0501 399.4496 0.0628 -1.0000 -1.0000 4418209 1596681874.20 151.3336 60.0020 32.0000 1.9586 1.9602 398.9366 399.3351 0.0627 -1.0000 -1.0000 4418279 1596681874.30 151.3336 60.0020 32.0000 1.9575 1.9591 398.9460 399.3456 0.0629 -1.0000 -1.0000 4418339 1596681874.40 151.3336 60.0020 32.0000 1.9565 1.9581 399.1342 399.5328 0.0627 -1.0000 -1.0000 4418409 1596681874.50 151.3336 60.0020 32.0000 1.9561 1.9577 399.3427 399.7424 0.0628 -1.0000 -1.0000 4418468 1596681874.60 151.2963 60.0019 32.0000 1.9566 1.9582 399.4992 399.8986 0.0627 -1.0000 -1.0000 4418539 1596681874.70 151.2356 60.0017 32.0000 1.9584 1.9600 399.4727 399.8731 0.0628 -1.0000 -1.0000 4418608 1596681874.80 151.2356 60.0017 32.0000 1.9594 1.9610 399.2010 399.6004 0.0628 -1.0000 -1.0000 4418668 1596681874.90 151.2356 60.0017 32.0000 1.9577 1.9593 398.9664 399.3664 0.0628 -1.0000 -1.0000 4418738 1596681875.00 151.2356 60.0017 32.0000 1.9561 1.9577 399.0308 399.4295 0.0628 -1.0000 -1.0000 4418998 1596681875.10 151.2356 60.0017 32.0000 1.9560 1.9576 399.2992 399.6986 0.0627 -1.0000 -1.0000 4419058 1596681875.20 151.7354 60.0017 32.0000 1.9562 1.9578 399.3051 399.7052 0.0628 -1.0000 -1.0000 4419128 1596681875.30 151.7354 60.0017 32.0000 1.9577 1.9593 399.2223 399.6222 0.0629 -1.0000 -1.0000 4419198 1596681875.40 151.7354 60.0017 32.0000 1.9574 1.9590 399.0660 399.4654 0.0627 -1.0000 -1.0000 4419258 1596681875.50 151.7354 60.0017 32.0000 1.9567 1.9583 399.2107 399.6105 0.0629 -1.0000 -1.0000 4419508 1596681875.60 151.7354 60.0017 32.0000 1.9570 1.9586 399.4025 399.8030 0.0628 -1.0000 -1.0000 4419568 1596681875.70 151.7354 60.0017 32.0000 1.9568 1.9584 399.4550 399.8548 0.0628 -1.0000 -1.0000 4419628 1596681875.80 151.5629 60.0017 32.0000 1.9579 1.9595 399.5388 399.9388 0.0628 -1.0000 -1.0000 4419698 1596681875.90 151.5629 60.0017 32.0000 1.9577 1.9593 399.1443 399.5439 0.0628 -1.0000 -1.0000 4419768 1596681876.00 151.5629 60.0017 32.0000 1.9583 1.9599 398.9580 399.3573 0.0628 -1.0000 -1.0000 4420058 1596681876.10 151.5629 60.0017 32.0000 1.9586 1.9602 399.0197 399.4188 0.0627 -1.0000 -1.0000 4420128 1596681876.20 151.5629 60.0017 32.0000 1.9558 1.9574 399.3383 399.7372 0.0626 -1.0000 -1.0000 4420188 1596681876.30 151.5629 60.0017 32.0000 1.9560 1.9577 399.2163 399.6160 0.0628 -1.0000 -1.0000 4420248 1596681876.40 151.5629 60.0017 32.0000 1.9575 1.9591 399.0025 399.4015 0.0627 -1.0000 -1.0000 4420328 1596681876.50 151.5071 60.0017 32.0000 1.9569 1.9586 398.9907 399.3899 0.0628 -1.0000 -1.0000 4420387 1596681876.60 151.3778 60.0017 32.0000 1.9568 1.9584 399.1629 399.5615 0.0627 -1.0000 -1.0000 4420448 1596681876.70 151.3778 60.0017 32.0000 1.9558 1.9574 399.3825 399.7819 0.0627 -1.0000 -1.0000 4420528 1596681876.80 151.3778 60.0017 32.0000 1.9555 1.9571 399.3416 399.7412 0.0628 -1.0000 -1.0000 4420587 1596681876.90 151.3778 60.0017 32.0000 1.9552 1.9568 399.3924 399.7925 0.0628 -1.0000 -1.0000 4420657 1596681877.00 151.5048 60.0017 32.0000 1.9565 1.9581 399.2481 399.6470 0.0626 -1.0000 -1.0000 4420717 1596681877.10 151.5842 60.0017 32.0000 1.9587 1.9603 399.0324 399.4323 0.0629 -1.0000 -1.0000 4420787 1596681877.20 151.5842 60.0017 32.0000 1.9580 1.9596 399.1006 399.5002 0.0628 -1.0000 -1.0000 4420857 1596681877.30 151.5842 60.0017 32.0000 1.9578 1.9594 399.3719 399.7718 0.0628 -1.0000 -1.0000 4420917 1596681877.40 151.5842 60.0017 32.0000 1.9585 1.9601 399.2531 399.6541 0.0630 -1.0000 -1.0000 4420987 1596681877.50 151.5842 60.0017 32.0000 1.9580 1.9596 399.2542 399.6545 0.0629 -1.0000 -1.0000 4421117 1596681877.60 151.5731 60.0017 32.0000 1.9595 1.9612 398.9619 399.3607 0.0626 -1.0000 -1.0000 4421177 1596681877.70 151.5720 60.0017 32.0000 1.9571 1.9587 398.9897 399.3896 0.0628 -1.0000 -1.0000 4421247 1596681877.80 151.5720 60.0017 32.0000 1.9560 1.9576 399.3215 399.7208 0.0627 -1.0000 -1.0000 4421317 1596681877.90 151.5720 60.0017 32.0000 1.9556 1.9572 399.3863 399.7861 0.0629 -1.0000 -1.0000 4421377 1596681878.00 151.5720 60.0017 32.0000 1.9564 1.9581 399.2483 399.6479 0.0628 -1.0000 -1.0000 4421447 1596681878.10 151.5720 60.0017 32.0000 1.9558 1.9574 399.1080 399.5078 0.0629 -1.0000 -1.0000 4421627 1596681878.20 151.5058 60.0017 32.0000 1.9560 1.9576 398.9332 399.3329 0.0628 -1.0000 -1.0000 4421687 1596681878.30 151.5058 60.0017 32.0000 1.9574 1.9591 398.9278 399.3269 0.0628 -1.0000 -1.0000 4421757 1596681878.40 151.5058 60.0017 32.0000 1.9567 1.9583 399.0596 399.4595 0.0629 -1.0000 -1.0000 4421827 1596681878.50 151.5058 60.0017 32.0000 1.9561 1.9577 399.1957 399.5953 0.0628 -1.0000 -1.0000 4421887 1596681878.60 151.5058 60.0017 32.0000 1.9545 1.9561 399.3767 399.7766 0.0628 -1.0000 -1.0000 4422416 1596681878.70 151.5058 60.0017 32.0000 1.9570 1.9586 399.3173 399.7164 0.0627 -1.0000 -1.0000 4422486 1596681878.80 151.5058 60.0017 32.0000 1.9579 1.9596 399.1801 399.5795 0.0628 -1.0000 -1.0000 4422556 1596681878.90 151.5058 60.0017 32.0000 1.9590 1.9606 399.0379 399.4374 0.0628 -1.0000 -1.0000 4422626 1596681879.00 151.5058 60.0017 32.0000 1.9554 1.9571 399.2280 399.6281 0.0629 -1.0000 -1.0000 4422686 1596681879.10 151.5058 60.0017 32.0000 1.9558 1.9575 399.2970 399.6969 0.0628 -1.0000 -1.0000 4422866 1596681879.20 151.5058 60.0017 32.0000 1.9540 1.9556 399.3898 399.7889 0.0627 -1.0000 -1.0000 4422936 1596681879.30 151.5420 60.0017 32.0000 1.9554 1.9570 399.2212 399.6206 0.0627 -1.0000 -1.0000 4422996 1596681879.40 151.5420 60.0017 32.0000 1.9578 1.9594 399.2162 399.6149 0.0627 -1.0000 -1.0000 4423066 1596681879.50 151.5420 60.0017 32.0000 1.9568 1.9584 399.0464 399.4456 0.0628 -1.0000 -1.0000 4423136 1596681879.60 151.5420 60.0017 32.0000 1.9568 1.9584 399.1638 399.5624 0.0627 -1.0000 -1.0000 4423486 1596681879.70 151.5420 60.0017 32.0000 1.9544 1.9560 399.2854 399.6854 0.0628 -1.0000 -1.0000 4423556 1596681879.80 151.3954 60.0005 32.0000 1.9558 1.9574 399.5156 399.9149 0.0627 -1.0000 -1.0000 4423626 1596681879.90 151.3954 60.0005 32.0000 1.9575 1.9592 399.3951 399.7953 0.0629 -1.0000 -1.0000 4423686 1596681880.00 151.3954 60.0005 32.0000 1.9566 1.9582 399.3780 399.7786 0.0629 -1.0000 -1.0000 4423746 1596681880.10 151.3954 60.0005 32.0000 1.9574 1.9590 399.2627 399.6625 0.0629 -1.0000 -1.0000 4423836 1596681880.20 151.3954 60.0005 32.0000 1.9573 1.9589 399.0908 399.4911 0.0629 -1.0000 -1.0000 4423896 1596681880.30 151.4067 60.0005 32.0000 1.9582 1.9598 399.2290 399.6281 0.0627 -1.0000 -1.0000 4423955 1596681880.40 151.4832 60.0005 32.0000 1.9570 1.9586 399.4802 399.8802 0.0628 -1.0000 -1.0000 4424036 1596681880.50 151.4832 60.0005 32.0000 1.9561 1.9577 399.5240 399.9243 0.0629 -1.0000 -1.0000 4424095 1596681880.60 151.4832 60.0005 32.0000 1.9561 1.9577 399.4676 399.8662 0.0626 -1.0000 -1.0000 4424375 1596681880.70 151.4832 60.0005 32.0000 1.9572 1.9589 398.8353 399.2337 0.0626 -1.0000 -1.0000 4424445 1596681880.80 151.4832 60.0005 32.0000 1.9568 1.9584 399.0860 399.4844 0.0627 -1.0000 -1.0000 4424515 1596681880.90 151.6478 60.0005 32.0000 1.9577 1.9593 399.1382 399.5377 0.0628 -1.0000 -1.0000 4424585 1596681881.00 151.7232 60.0005 32.0000 1.9575 1.9591 399.4423 399.8424 0.0629 -1.0000 -1.0000 4424645 1596681881.10 151.7232 60.0005 32.0000 1.9580 1.9596 399.4102 399.8101 0.0628 -1.0000 -1.0000 4425325 1596681881.20 151.7232 60.0005 32.0000 1.9572 1.9588 399.3004 399.7010 0.0628 -1.0000 -1.0000 4425405 1596681881.30 151.7232 60.0005 32.0000 1.9578 1.9594 398.8729 399.2711 0.0627 -1.0000 -1.0000 4425465 1596681881.40 151.7232 60.0005 32.0000 1.9580 1.9596 399.1287 399.5273 0.0627 -1.0000 -1.0000 4425535 1596681881.50 151.3708 60.0005 32.0000 1.9572 1.9588 399.4496 399.8487 0.0626 -1.0000 -1.0000 4425605 1596681881.60 151.3708 60.0005 32.0000 1.9568 1.9584 399.3983 399.7972 0.0627 -1.0000 -1.0000 4425665 1596681881.70 151.3708 60.0005 32.0000 1.9569 1.9585 399.3604 399.7593 0.0628 -1.0000 -1.0000 4425735 1596681881.80 151.3708 60.0005 32.0000 1.9551 1.9567 399.1625 399.5627 0.0628 -1.0000 -1.0000 4425805 1596681881.90 151.3708 60.0005 32.0000 1.9557 1.9573 399.2622 399.6606 0.0626 -1.0000 -1.0000 4425865 1596681882.00 151.3708 60.0005 32.0000 1.9560 1.9576 399.3527 399.7512 0.0626 -1.0000 -1.0000 4425924 1596681882.10 151.3708 60.0005 32.0000 1.9562 1.9579 399.2963 399.6955 0.0628 -1.0000 -1.0000 4426005 1596681882.20 151.3708 60.0005 32.0000 1.9569 1.9585 399.3383 399.7373 0.0627 -1.0000 -1.0000 4426084 1596681882.30 151.3708 60.0005 32.0000 1.9567 1.9583 399.2594 399.6593 0.0628 -1.0000 -1.0000 4426144 1596681882.40 151.3708 60.0005 32.0000 1.9569 1.9585 399.1588 399.5575 0.0626 -1.0000 -1.0000 4426214 1596681882.50 151.3708 60.0005 32.0000 1.9580 1.9596 399.0102 399.4105 0.0629 -1.0000 -1.0000 4426274 1596681882.60 151.5355 60.0005 32.0000 1.9576 1.9592 399.0123 399.4120 0.0628 -1.0000 -1.0000 4426344 1596681882.70 151.5355 60.0005 32.0000 1.9568 1.9584 399.2277 399.6264 0.0627 -1.0000 -1.0000 4426584 1596681882.80 151.5355 60.0005 32.0000 1.9563 1.9579 399.3925 399.7918 0.0628 -1.0000 -1.0000 4426644 1596681882.90 151.5355 60.0005 32.0000 1.9567 1.9583 399.2799 399.6793 0.0627 -1.0000 -1.0000 4426724 1596681883.00 151.5355 60.0005 32.0000 1.9563 1.9580 399.0955 399.4941 0.0628 -1.0000 -1.0000 4426784 1596681883.10 151.7196 60.0005 32.0000 1.9558 1.9575 399.0471 399.4479 0.0629 -1.0000 -1.0000 4426844 1596681883.20 151.7332 60.0005 32.0000 1.9576 1.9592 399.1181 399.5184 0.0630 -1.0000 -1.0000 4426984 1596681883.30 151.7332 60.0005 32.0000 1.9567 1.9583 399.2785 399.6772 0.0627 -1.0000 -1.0000 4427044 1596681883.40 151.7332 60.0005 32.0000 1.9568 1.9584 399.4155 399.8147 0.0627 -1.0000 -1.0000 4427104 1596681883.50 151.7332 60.0005 32.0000 1.9587 1.9603 399.5495 399.9482 0.0626 -1.0000 -1.0000 4427174 1596681883.60 151.6858 60.0005 32.0000 1.9579 1.9595 398.9575 399.3568 0.0628 -1.0000 -1.0000 4427244 1596681883.70 151.3224 60.0005 32.0000 1.9570 1.9586 398.8529 399.2513 0.0626 -1.0000 -1.0000 4427524 1596681883.80 151.3224 60.0005 32.0000 1.9567 1.9583 399.1721 399.5710 0.0627 -1.0000 -1.0000 4427604 1596681883.90 151.3224 60.0005 32.0000 1.9559 1.9575 399.1535 399.5516 0.0626 -1.0000 -1.0000 4427664 1596681884.00 151.3224 60.0005 32.0000 1.9566 1.9582 399.1500 399.5490 0.0627 -1.0000 -1.0000 4427724 1596681884.10 151.3224 60.0005 32.0000 1.9575 1.9591 399.0881 399.4871 0.0627 -1.0000 -1.0000 4427794 1596681884.20 151.4911 60.0005 32.0000 1.9584 1.9600 398.9256 399.3237 0.0626 -1.0000 -1.0000 4428024 1596681884.30 151.4911 60.0005 32.0000 1.9576 1.9592 399.1214 399.5214 0.0630 -1.0000 -1.0000 4428094 1596681884.40 151.4911 60.0005 32.0000 1.9569 1.9585 399.3707 399.7709 0.0628 -1.0000 -1.0000 4428163 1596681884.50 151.4911 60.0005 32.0000 1.9561 1.9577 399.4479 399.8462 0.0626 -1.0000 -1.0000 4428224 1596681884.60 151.4911 60.0005 32.0000 1.9577 1.9593 399.4515 399.8512 0.0628 -1.0000 -1.0000 4428283 1596681884.70 151.3611 60.0006 32.0000 1.9567 1.9583 399.0512 399.4500 0.0627 -1.0000 -1.0000 4428363 1596681884.80 151.2554 60.0006 32.0000 1.9570 1.9586 398.9372 399.3359 0.0627 -1.0000 -1.0000 4428993 1596681884.90 151.2554 60.0006 32.0000 1.9560 1.9576 399.0418 399.4403 0.0627 -1.0000 -1.0000 4429063 1596681885.00 151.2554 60.0006 32.0000 1.9552 1.9568 399.1189 399.5180 0.0627 -1.0000 -1.0000 4429123 1596681885.10 151.2554 60.0006 32.0000 1.9568 1.9584 399.2725 399.6723 0.0629 -1.0000 -1.0000 4429193 1596681885.20 151.2554 60.0006 32.0000 1.9564 1.9580 399.0987 399.4989 0.0629 -1.0000 -1.0000 4429273 1596681885.30 151.2554 60.0006 32.0000 1.9589 1.9605 399.0864 399.4867 0.0629 -1.0000 -1.0000 4429343 1596681885.40 151.2554 60.0006 32.0000 1.9576 1.9592 399.1143 399.5134 0.0627 -1.0000 -1.0000 4429403 1596681885.50 151.2554 60.0006 32.0000 1.9567 1.9583 399.4681 399.8670 0.0627 -1.0000 -1.0000 4429473 1596681885.60 151.2554 60.0006 32.0000 1.9557 1.9574 399.4227 399.8227 0.0629 -1.0000 -1.0000 4429543 1596681885.70 151.2554 60.0006 32.0000 1.9562 1.9578 399.4094 399.8091 0.0627 -1.0000 -1.0000 4429603 1596681885.80 151.6445 60.0006 32.0000 1.9567 1.9583 399.0717 399.4702 0.0626 -1.0000 -1.0000 4429763 1596681885.90 151.6445 60.0006 32.0000 1.9577 1.9593 399.1916 399.5907 0.0628 -1.0000 -1.0000 4429823 1596681886.00 151.6445 60.0006 32.0000 1.9573 1.9590 399.2026 399.6025 0.0629 -1.0000 -1.0000 4429883 1596681886.10 151.6445 60.0006 32.0000 1.9572 1.9588 399.1772 399.5770 0.0628 -1.0000 -1.0000 4429963 1596681886.20 151.6445 60.0006 32.0000 1.9565 1.9581 399.3439 399.7434 0.0627 -1.0000 -1.0000 4430023 1596681886.30 151.5550 60.0006 32.0000 1.9573 1.9589 399.3971 399.7970 0.0628 -1.0000 -1.0000 4430092 1596681886.40 151.1956 60.0006 32.0000 1.9580 1.9596 399.2889 399.6886 0.0627 -1.0000 -1.0000 4430162 1596681886.50 151.1956 60.0006 32.0000 1.9574 1.9590 399.0524 399.4512 0.0628 -1.0000 -1.0000 4430233 1596681886.60 151.1956 60.0006 32.0000 1.9571 1.9587 399.3818 399.7807 0.0626 -1.0000 -1.0000 4430292 1596681886.70 151.1956 60.0006 32.0000 1.9562 1.9578 399.4941 399.8931 0.0626 -1.0000 -1.0000 4430362 1596681886.80 151.1956 60.0006 32.0000 1.9575 1.9591 399.4738 399.8733 0.0628 -1.0000 -1.0000 4430432 1596681886.90 151.1956 60.0006 32.0000 1.9569 1.9585 399.2621 399.6617 0.0628 -1.0000 -1.0000 4430502 1596681887.00 151.1956 60.0006 32.0000 1.9582 1.9598 399.1305 399.5301 0.0628 -1.0000 -1.0000 4430562 1596681887.10 151.1956 60.0006 32.0000 1.9564 1.9580 398.8867 399.2863 0.0628 -1.0000 -1.0000 4430622 1596681887.20 151.1956 60.0006 32.0000 1.9569 1.9585 398.8824 399.2800 0.0625 -1.0000 -1.0000 4430702 1596681887.30 151.1956 60.0006 32.0000 1.9562 1.9578 399.4205 399.8186 0.0626 -1.0000 -1.0000 4430872 1596681887.40 151.2530 60.0006 32.0000 1.9565 1.9581 399.4701 399.8697 0.0628 -1.0000 -1.0000 4430942 1596681887.50 151.2817 60.0006 32.0000 1.9586 1.9602 399.3578 399.7573 0.0628 -1.0000 -1.0000 4431012 1596681887.60 151.2817 60.0006 32.0000 1.9584 1.9600 399.1409 399.5409 0.0628 -1.0000 -1.0000 4431072 1596681887.70 151.2817 60.0006 32.0000 1.9573 1.9590 398.9485 399.3475 0.0628 -1.0000 -1.0000 4431132 1596681887.80 151.2817 60.0006 32.0000 1.9551 1.9567 399.2059 399.6055 0.0627 -1.0000 -1.0000 4431212 1596681887.90 151.2817 60.0006 32.0000 1.9543 1.9559 399.3581 399.7574 0.0628 -1.0000 -1.0000 4431892 1596681888.00 151.2817 60.0006 32.0000 1.9559 1.9575 399.3137 399.7135 0.0628 -1.0000 -1.0000 4431961 1596681888.10 151.2817 60.0006 32.0000 1.9572 1.9588 399.3165 399.7155 0.0626 -1.0000 -1.0000 4432032 1596681888.20 151.2817 60.0006 32.0000 1.9581 1.9597 399.2871 399.6863 0.0628 -1.0000 -1.0000 4432091 1596681888.30 151.2817 60.0006 32.0000 1.9583 1.9600 398.9020 399.3019 0.0629 -1.0000 -1.0000 4432161 1596681888.40 151.2817 60.0006 32.0000 1.9571 1.9588 399.2707 399.6705 0.0628 -1.0000 -1.0000 4432231 1596681888.50 151.2817 60.0006 32.0000 1.9557 1.9573 399.3671 399.7658 0.0626 -1.0000 -1.0000 4432291 1596681888.60 151.5743 60.0006 32.0000 1.9556 1.9572 399.3424 399.7414 0.0627 -1.0000 -1.0000 4432351 1596681888.70 151.5743 60.0006 32.0000 1.9566 1.9583 399.1640 399.5638 0.0629 -1.0000 -1.0000 4432431 1596681888.80 151.5743 60.0006 32.0000 1.9578 1.9594 399.1318 399.5313 0.0628 -1.0000 -1.0000 4432501 1596681888.90 151.5743 60.0006 32.0000 1.9569 1.9585 399.0377 399.4377 0.0629 -1.0000 -1.0000 4432641 1596681889.00 151.5743 60.0006 32.0000 1.9568 1.9584 399.0569 399.4568 0.0629 -1.0000 -1.0000 4432701 1596681889.10 151.4818 60.0006 32.0000 1.9561 1.9577 399.1917 399.5912 0.0629 -1.0000 -1.0000 4432761 1596681889.20 151.4715 60.0006 32.0000 1.9552 1.9568 399.5960 399.9971 0.0629 -1.0000 -1.0000 4432831 1596681889.30 151.4715 60.0006 32.0000 1.9569 1.9585 399.4191 399.8193 0.0629 -1.0000 -1.0000 4432901 1596681889.40 151.4715 60.0006 32.0000 1.9582 1.9598 399.1979 399.5983 0.0629 -1.0000 -1.0000 4433341 1596681889.50 151.3580 59.9996 32.0000 1.9572 1.9588 399.2374 399.6367 0.0627 -1.0000 -1.0000 4433411 1596681889.60 151.3580 59.9996 32.0000 1.9569 1.9585 399.5028 399.9024 0.0628 -1.0000 -1.0000 4433471 1596681889.70 151.3580 59.9996 32.0000 1.9556 1.9572 399.3356 399.7355 0.0628 -1.0000 -1.0000 4433541 1596681889.80 151.3580 59.9996 32.0000 1.9573 1.9589 399.0972 399.4971 0.0629 -1.0000 -1.0000 4433611 1596681889.90 151.3580 59.9996 32.0000 1.9582 1.9598 398.9202 399.3195 0.0628 -1.0000 -1.0000 4434400 1596681890.00 151.3580 59.9996 32.0000 1.9563 1.9579 398.9598 399.3594 0.0629 -1.0000 -1.0000 4434460 1596681890.10 151.3580 59.9996 32.0000 1.9569 1.9585 399.2073 399.6063 0.0626 -1.0000 -1.0000 4434530 1596681890.20 151.3580 59.9996 32.0000 1.9548 1.9564 399.3514 399.7508 0.0627 -1.0000 -1.0000 4434590 1596681890.30 151.3580 59.9996 32.0000 1.9570 1.9586 399.3745 399.7743 0.0629 -1.0000 -1.0000 4434660 1596681890.40 151.3716 59.9996 32.0000 1.9566 1.9583 399.4331 399.8332 0.0629 -1.0000 -1.0000 4434730 1596681890.50 151.6230 59.9996 32.0000 1.9591 1.9607 399.3180 399.7184 0.0629 -1.0000 -1.0000 4434800 1596681890.60 151.6230 59.9996 32.0000 1.9595 1.9611 399.0515 399.4515 0.0630 -1.0000 -1.0000 4434860 1596681890.70 151.6230 59.9996 32.0000 1.9585 1.9601 399.2298 399.6290 0.0628 -1.0000 -1.0000 4434930 1596681890.80 151.6230 59.9996 32.0000 1.9575 1.9591 399.3922 399.7924 0.0628 -1.0000 -1.0000 4435000 1596681890.90 151.6176 59.9996 32.0000 1.9586 1.9602 399.3853 399.7850 0.0629 -1.0000 -1.0000 4435070 1596681891.00 151.6120 59.9996 32.0000 1.9572 1.9588 399.2998 399.6997 0.0628 -1.0000 -1.0000 4435130 1596681891.10 151.6120 59.9996 32.0000 1.9573 1.9590 399.0521 399.4513 0.0627 -1.0000 -1.0000 4435200 1596681891.20 151.6120 59.9996 32.0000 1.9574 1.9590 398.8380 399.2368 0.0628 -1.0000 -1.0000 4435270 1596681891.30 151.6120 59.9996 32.0000 1.9566 1.9582 399.0826 399.4815 0.0627 -1.0000 -1.0000 4435330 1596681891.40 151.5254 59.9996 32.0000 1.9560 1.9576 399.2418 399.6401 0.0626 -1.0000 -1.0000 4435400 1596681891.50 151.5254 59.9996 32.0000 1.9548 1.9564 399.2215 399.6214 0.0628 -1.0000 -1.0000 4435470 1596681891.60 151.5254 59.9996 32.0000 1.9547 1.9563 399.2639 399.6639 0.0629 -1.0000 -1.0000 4435530 1596681891.70 151.5254 59.9996 32.0000 1.9572 1.9588 398.9953 399.3942 0.0626 -1.0000 -1.0000 4435590 1596681891.80 151.5254 59.9996 32.0000 1.9578 1.9594 398.9605 399.3593 0.0627 -1.0000 -1.0000 4435670 1596681891.90 151.5254 59.9996 32.0000 1.9581 1.9597 399.0863 399.4857 0.0628 -1.0000 -1.0000 4435730 1596681892.00 151.5254 59.9996 32.0000 1.9567 1.9583 399.4229 399.8239 0.0630 -1.0000 -1.0000 4436179 1596681892.10 151.5254 59.9996 32.0000 1.9557 1.9573 399.4291 399.8283 0.0628 -1.0000 -1.0000 4436259 1596681892.20 151.5254 59.9996 32.0000 1.9555 1.9571 399.3974 399.7970 0.0627 -1.0000 -1.0000 4436319 1596681892.30 151.5254 59.9996 32.0000 1.9579 1.9595 399.4345 399.8348 0.0628 -1.0000 -1.0000 4436379 1596681892.40 151.5254 59.9996 32.0000 1.9593 1.9609 399.1126 399.5117 0.0628 -1.0000 -1.0000 4436459 1596681892.50 151.5254 59.9996 32.0000 1.9581 1.9597 399.0446 399.4425 0.0625 -1.0000 -1.0000 4436519 1596681892.60 151.5254 59.9996 32.0000 1.9587 1.9603 398.9571 399.3552 0.0626 -1.0000 -1.0000 4436579 1596681892.70 151.4826 59.9996 32.0000 1.9573 1.9589 399.3478 399.7476 0.0629 -1.0000 -1.0000 4436659 1596681892.80 151.4747 59.9996 32.0000 1.9565 1.9581 399.6149 400.0157 0.0629 -1.0000 -1.0000 4436719 1596681892.90 151.4747 59.9996 32.0000 1.9578 1.9594 399.4898 399.8906 0.0630 -1.0000 -1.0000 4436789 1596681893.00 151.4747 59.9996 32.0000 1.9574 1.9590 399.2748 399.6755 0.0629 -1.0000 -1.0000 4436859 1596681893.10 151.4747 59.9996 32.0000 1.9574 1.9590 398.8464 399.2448 0.0627 -1.0000 -1.0000 4436919 1596681893.20 151.6421 59.9996 32.0000 1.9571 1.9587 399.1376 399.5366 0.0627 -1.0000 -1.0000 4436989 1596681893.30 151.6421 59.9996 32.0000 1.9567 1.9583 399.1982 399.5976 0.0628 -1.0000 -1.0000 4437059 1596681893.40 151.6421 59.9996 32.0000 1.9562 1.9578 399.4036 399.8032 0.0628 -1.0000 -1.0000 4437119 1596681893.50 151.6421 59.9996 32.0000 1.9563 1.9579 399.4407 399.8399 0.0627 -1.0000 -1.0000 4437259 1596681893.60 151.6421 59.9996 32.0000 1.9582 1.9599 399.3731 399.7715 0.0626 -1.0000 -1.0000 4437319 1596681893.70 151.6421 59.9996 32.0000 1.9585 1.9601 399.0708 399.4702 0.0628 -1.0000 -1.0000 4437379 1596681893.80 151.6421 59.9996 32.0000 1.9558 1.9574 399.2186 399.6187 0.0629 -1.0000 -1.0000 4437449 1596681893.90 151.6421 59.9996 32.0000 1.9551 1.9567 399.3614 399.7615 0.0629 -1.0000 -1.0000 4437519 1596681894.00 151.6421 59.9996 32.0000 1.9571 1.9587 399.4368 399.8371 0.0629 -1.0000 -1.0000 4437598 1596681894.10 151.6421 59.9996 32.0000 1.9564 1.9580 399.4873 399.8868 0.0627 -1.0000 -1.0000 4437669 1596681894.20 151.5574 59.9996 32.0000 1.9568 1.9584 399.2135 399.6133 0.0628 -1.0000 -1.0000 4437729 1596681894.30 151.4379 59.9996 32.0000 1.9579 1.9595 399.1478 399.5469 0.0627 -1.0000 -1.0000 4437798 1596681894.40 151.4379 59.9996 32.0000 1.9572 1.9588 399.1616 399.5606 0.0627 -1.0000 -1.0000 4437868 1596681894.50 151.4379 59.9996 32.0000 1.9570 1.9586 399.1936 399.5929 0.0627 -1.0000 -1.0000 4437928 1596681894.60 151.4379 59.9996 32.0000 1.9556 1.9572 399.4862 399.8853 0.0627 -1.0000 -1.0000 4438778 1596681894.70 151.4379 59.9996 32.0000 1.9560 1.9576 399.5768 399.9769 0.0628 -1.0000 -1.0000 4438848 1596681894.80 151.4379 59.9996 32.0000 1.9561 1.9577 399.5155 399.9154 0.0628 -1.0000 -1.0000 4438918 1596681894.90 151.4938 59.9999 32.0000 1.9567 1.9583 399.1417 399.5413 0.0628 -1.0000 -1.0000 4438998 1596681895.00 151.4938 59.9999 32.0000 1.9578 1.9594 399.0165 399.4152 0.0627 -1.0000 -1.0000 4439058 1596681895.10 151.4938 59.9999 32.0000 1.9574 1.9590 399.3358 399.7347 0.0627 -1.0000 -1.0000 4439118 1596681895.20 151.4938 59.9999 32.0000 1.9573 1.9590 399.5417 399.9416 0.0628 -1.0000 -1.0000 4439188 1596681895.30 151.4938 59.9999 32.0000 1.9567 1.9583 399.4230 399.8229 0.0628 -1.0000 -1.0000 4439258 1596681895.40 151.4938 59.9999 32.0000 1.9571 1.9587 399.3694 399.7690 0.0628 -1.0000 -1.0000 4439318 1596681895.50 151.4021 59.9999 32.0000 1.9565 1.9581 399.1756 399.5760 0.0629 -1.0000 -1.0000 4439388 1596681895.60 151.4525 59.9999 32.0000 1.9560 1.9576 399.0961 399.4960 0.0629 -1.0000 -1.0000 4439448 1596681895.70 151.4525 59.9999 32.0000 1.9558 1.9574 399.1832 399.5840 0.0629 -1.0000 -1.0000 4439518 1596681895.80 151.4525 59.9999 32.0000 1.9545 1.9561 399.2571 399.6557 0.0628 -1.0000 -1.0000 4439587 1596681895.90 151.4613 59.9999 32.0000 1.9543 1.9559 399.3380 399.7380 0.0628 -1.0000 -1.0000 4439657 1596681896.00 151.4892 59.9999 32.0000 1.9555 1.9571 399.1450 399.5451 0.0629 -1.0000 -1.0000 4439717 1596681896.10 151.4892 59.9999 32.0000 1.9586 1.9603 399.1227 399.5223 0.0628 -1.0000 -1.0000 4439857 1596681896.20 151.4892 59.9999 32.0000 1.9587 1.9603 398.9847 399.3839 0.0628 -1.0000 -1.0000 4439927 1596681896.30 151.4892 59.9999 32.0000 1.9578 1.9594 399.2914 399.6913 0.0628 -1.0000 -1.0000 4439987 1596681896.40 151.4892 59.9999 32.0000 1.9543 1.9559 399.4927 399.8924 0.0628 -1.0000 -1.0000 4440057 1596681896.50 151.4892 59.9999 32.0000 1.9552 1.9568 399.5003 399.9005 0.0629 -1.0000 -1.0000 4440117 1596681896.60 151.4892 59.9999 32.0000 1.9550 1.9566 399.2801 399.6793 0.0627 -1.0000 -1.0000 4440357 1596681896.70 151.4892 59.9999 32.0000 1.9571 1.9587 399.2077 399.6071 0.0627 -1.0000 -1.0000 4440427 1596681896.80 151.4892 59.9999 32.0000 1.9576 1.9592 399.0539 399.4538 0.0629 -1.0000 -1.0000 4440487 1596681896.90 151.4892 59.9999 32.0000 1.9565 1.9581 398.9828 399.3829 0.0629 -1.0000 -1.0000 4440567 1596681897.00 151.5563 59.9999 32.0000 1.9568 1.9584 398.9914 399.3908 0.0628 -1.0000 -1.0000 4440627 1596681897.10 151.5777 59.9999 32.0000 1.9565 1.9581 399.4227 399.8223 0.0629 -1.0000 -1.0000 4440867 1596681897.20 151.5777 59.9999 32.0000 1.9566 1.9582 399.5549 399.9558 0.0629 -1.0000 -1.0000 4440937 1596681897.30 151.5777 59.9999 32.0000 1.9565 1.9582 399.4144 399.8144 0.0628 -1.0000 -1.0000 4440997 1596681897.40 151.5777 59.9999 32.0000 1.9589 1.9605 399.2098 399.6086 0.0627 -1.0000 -1.0000 4441057 1596681897.50 151.5777 59.9999 32.0000 1.9589 1.9605 399.0786 399.4771 0.0625 -1.0000 -1.0000 4441137 1596681897.60 151.4828 59.9999 32.0000 1.9600 1.9616 399.0597 399.4594 0.0629 -1.0000 -1.0000 4441867 1596681897.70 151.4828 59.9999 32.0000 1.9575 1.9591 399.1635 399.5635 0.0628 -1.0000 -1.0000 4441937 1596681897.80 151.4828 59.9999 32.0000 1.9573 1.9589 399.4198 399.8198 0.0628 -1.0000 -1.0000 4442007 1596681897.90 151.4828 59.9999 32.0000 1.9564 1.9580 399.4954 399.8961 0.0630 -1.0000 -1.0000 4442067 1596681898.00 151.4828 59.9999 32.0000 1.9559 1.9575 399.5990 400.0007 0.0631 -1.0000 -1.0000 4442127 1596681898.10 151.4602 59.9999 32.0000 1.9557 1.9573 399.3269 399.7273 0.0629 -1.0000 -1.0000 4442207 1596681898.20 151.2974 59.9999 32.0000 1.9562 1.9578 399.0045 399.4040 0.0627 -1.0000 -1.0000 4442447 1596681898.30 151.2974 59.9999 32.0000 1.9550 1.9566 399.2464 399.6457 0.0628 -1.0000 -1.0000 4442517 1596681898.40 151.2974 59.9999 32.0000 1.9562 1.9579 399.4068 399.8071 0.0629 -1.0000 -1.0000 4442586 1596681898.50 151.2974 59.9999 32.0000 1.9578 1.9594 399.4691 399.8691 0.0628 -1.0000 -1.0000 4442646 1596681898.60 151.2974 59.9999 32.0000 1.9563 1.9579 399.5035 399.9034 0.0628 -1.0000 -1.0000 4442706 1596681898.70 151.3977 59.9999 32.0000 1.9567 1.9583 399.4047 399.8053 0.0629 -1.0000 -1.0000 4442786 1596681898.80 151.3977 59.9999 32.0000 1.9588 1.9604 399.1800 399.5807 0.0631 -1.0000 -1.0000 4442856 1596681898.90 151.3977 59.9999 32.0000 1.9572 1.9589 399.0517 399.4517 0.0628 -1.0000 -1.0000 4442926 1596681899.00 151.3977 59.9999 32.0000 1.9568 1.9584 399.0483 399.4472 0.0627 -1.0000 -1.0000 4442996 1596681899.10 151.3977 59.9999 32.0000 1.9563 1.9579 399.2105 399.6101 0.0628 -1.0000 -1.0000 4443066 1596681899.20 151.4981 60.0013 32.0000 1.9567 1.9583 399.3224 399.7226 0.0629 -1.0000 -1.0000 4443136 1596681899.30 151.5427 60.0020 32.0000 1.9550 1.9567 399.3512 399.7511 0.0628 -1.0000 -1.0000 4443196 1596681899.40 151.5427 60.0020 32.0000 1.9585 1.9601 399.2434 399.6418 0.0626 -1.0000 -1.0000 4443266 1596681899.50 151.5427 60.0020 32.0000 1.9584 1.9600 399.1206 399.5202 0.0629 -1.0000 -1.0000 4443336 1596681899.60 151.5427 60.0020 32.0000 1.9566 1.9582 399.2070 399.6072 0.0629 -1.0000 -1.0000 4443396 1596681899.70 151.5427 60.0020 32.0000 1.9552 1.9568 399.3933 399.7933 0.0628 -1.0000 -1.0000 4443456 1596681899.80 151.7281 60.0020 32.0000 1.9563 1.9579 399.4760 399.8764 0.0628 -1.0000 -1.0000 4443546 1596681899.90 151.7281 60.0020 32.0000 1.9561 1.9577 399.4094 399.8085 0.0627 -1.0000 -1.0000 4443606 1596681900.00 151.7281 60.0020 32.0000 1.9582 1.9598 399.0151 399.4146 0.0628 -1.0000 -1.0000 4443666 1596681900.10 151.7281 60.0020 32.0000 1.9574 1.9590 398.9406 399.3400 0.0629 -1.0000 -1.0000 4443746 1596681900.20 151.7281 60.0020 32.0000 1.9577 1.9593 399.2044 399.6039 0.0627 -1.0000 -1.0000 4444026 1596681900.30 151.7281 60.0020 32.0000 1.9562 1.9578 399.2664 399.6667 0.0629 -1.0000 -1.0000 4444086 1596681900.40 151.7281 60.0020 32.0000 1.9568 1.9584 399.2678 399.6676 0.0628 -1.0000 -1.0000 4444155 1596681900.50 151.7281 60.0020 32.0000 1.9568 1.9584 399.1785 399.5771 0.0626 -1.0000 -1.0000 4444226 1596681900.60 151.7281 60.0020 32.0000 1.9563 1.9579 399.1459 399.5438 0.0627 -1.0000 -1.0000 4444285 1596681900.70 151.5002 60.0020 32.0000 1.9562 1.9579 398.9906 399.3907 0.0629 -1.0000 -1.0000 4444595 1596681900.80 151.4937 60.0020 32.0000 1.9566 1.9582 399.4203 399.8197 0.0627 -1.0000 -1.0000 4444665 1596681900.90 151.4937 60.0020 32.0000 1.9569 1.9586 399.4251 399.8237 0.0627 -1.0000 -1.0000 4444735 1596681901.00 151.5008 60.0020 32.0000 1.9561 1.9577 399.5578 399.9578 0.0628 -1.0000 -1.0000 4444795 1596681901.10 151.4061 60.0020 32.0000 1.9562 1.9578 399.2695 399.6690 0.0627 -1.0000 -1.0000 4444865 1596681901.20 151.4061 60.0020 32.0000 1.9575 1.9591 399.0001 399.3990 0.0627 -1.0000 -1.0000 4444935 1596681901.30 151.4061 60.0020 32.0000 1.9568 1.9584 398.9462 399.3451 0.0628 -1.0000 -1.0000 4445115 1596681901.40 151.4061 60.0020 32.0000 1.9578 1.9594 399.2437 399.6435 0.0628 -1.0000 -1.0000 4445175 1596681901.50 151.4720 60.0020 32.0000 1.9563 1.9579 399.3545 399.7538 0.0627 -1.0000 -1.0000 4445245 1596681901.60 151.4720 60.0020 32.0000 1.9587 1.9603 399.3792 399.7794 0.0629 -1.0000 -1.0000 4445315 1596681901.70 151.4720 60.0020 32.0000 1.9587 1.9604 399.2933 399.6924 0.0628 -1.0000 -1.0000 4445375 1596681901.80 151.4720 60.0020 32.0000 1.9560 1.9576 399.0050 399.4046 0.0628 -1.0000 -1.0000 4445615 1596681901.90 151.4720 60.0020 32.0000 1.9556 1.9572 399.3439 399.7432 0.0628 -1.0000 -1.0000 4445675 1596681902.00 151.5465 60.0020 32.0000 1.9566 1.9582 399.4632 399.8643 0.0630 -1.0000 -1.0000 4445735 1596681902.10 151.5520 60.0020 32.0000 1.9561 1.9577 399.6349 400.0359 0.0629 -1.0000 -1.0000 4445815 1596681902.20 151.5520 60.0020 32.0000 1.9562 1.9578 399.2461 399.6470 0.0630 -1.0000 -1.0000 4445875 1596681902.30 151.5520 60.0020 32.0000 1.9577 1.9593 399.1829 399.5821 0.0628 -1.0000 -1.0000 4446125 1596681902.40 151.5520 60.0020 32.0000 1.9580 1.9596 399.0933 399.4922 0.0627 -1.0000 -1.0000 4446194 1596681902.50 151.6074 60.0020 32.0000 1.9568 1.9584 399.0182 399.4170 0.0627 -1.0000 -1.0000 4446254 1596681902.60 151.6775 60.0020 32.0000 1.9567 1.9583 399.5292 399.9287 0.0626 -1.0000 -1.0000 4446324 1596681902.70 151.6775 60.0020 32.0000 1.9563 1.9579 399.3744 399.7731 0.0627 -1.0000 -1.0000 4446394 1596681902.80 151.6775 60.0020 32.0000 1.9569 1.9585 399.3410 399.7414 0.0629 -1.0000 -1.0000 4446614 1596681902.90 151.6775 60.0020 32.0000 1.9580 1.9596 399.1153 399.5158 0.0629 -1.0000 -1.0000 4446694 1596681903.00 151.6775 60.0020 32.0000 1.9575 1.9591 399.0264 399.4271 0.0630 -1.0000 -1.0000 4446754 1596681903.10 151.4156 60.0020 32.0000 1.9559 1.9575 399.1610 399.5604 0.0627 -1.0000 -1.0000 4446814 1596681903.20 151.4156 60.0020 32.0000 1.9559 1.9575 399.4639 399.8619 0.0624 -1.0000 -1.0000 4446884 1596681903.30 151.4156 60.0020 32.0000 1.9569 1.9585 399.4098 399.8083 0.0626 -1.0000 -1.0000 4447114 1596681903.40 151.4156 60.0020 32.0000 1.9567 1.9583 399.2998 399.6991 0.0627 -1.0000 -1.0000 4447174 1596681903.50 151.4156 60.0020 32.0000 1.9575 1.9591 399.1796 399.5798 0.0629 -1.0000 -1.0000 4447244 1596681903.60 151.3887 60.0020 32.0000 1.9583 1.9599 399.0388 399.4375 0.0627 -1.0000 -1.0000 4447314 1596681903.70 151.3870 60.0020 32.0000 1.9558 1.9574 399.3368 399.7363 0.0628 -1.0000 -1.0000 4447374 1596681903.80 151.3870 60.0020 32.0000 1.9550 1.9567 399.3687 399.7690 0.0629 -1.0000 -1.0000 4447774 1596681903.90 151.3870 60.0020 32.0000 1.9551 1.9567 399.3703 399.7704 0.0629 -1.0000 -1.0000 4447834 1596681904.00 151.3870 60.0020 32.0000 1.9586 1.9602 399.2222 399.6226 0.0629 -1.0000 -1.0000 4447894 1596681904.10 151.3879 60.0020 32.0000 1.9577 1.9593 398.8590 399.2592 0.0630 -1.0000 -1.0000 4447964 1596681904.20 151.4205 60.0020 32.0000 1.9568 1.9584 398.9184 399.3184 0.0628 -1.0000 -1.0000 4448034 1596681904.30 151.4205 60.0020 32.0000 1.9583 1.9599 399.1326 399.5326 0.0630 -1.0000 -1.0000 4448354 1596681904.40 151.4205 60.0020 32.0000 1.9581 1.9597 399.5051 399.9058 0.0629 -1.0000 -1.0000 4448424 1596681904.50 151.4205 60.0020 32.0000 1.9564 1.9580 399.5199 399.9192 0.0627 -1.0000 -1.0000 4448494 1596681904.60 151.4205 60.0020 32.0000 1.9574 1.9590 399.4417 399.8414 0.0628 -1.0000 -1.0000 4448554 1596681904.70 151.5298 60.0022 32.0000 1.9574 1.9590 399.3655 399.7653 0.0628 -1.0000 -1.0000 4448634 1596681904.80 151.6720 60.0025 32.0000 1.9573 1.9589 399.1839 399.5839 0.0629 -1.0000 -1.0000 4448694 1596681904.90 151.6720 60.0025 32.0000 1.9574 1.9590 399.3559 399.7563 0.0629 -1.0000 -1.0000 4448764 1596681905.00 151.6720 60.0025 32.0000 1.9568 1.9584 399.5355 399.9360 0.0629 -1.0000 -1.0000 4448834 1596681905.10 151.6720 60.0025 32.0000 1.9557 1.9573 399.4204 399.8204 0.0628 -1.0000 -1.0000 4448893 1596681905.20 151.6720 60.0025 32.0000 1.9561 1.9578 399.3712 399.7707 0.0628 -1.0000 -1.0000 4448973 1596681905.30 151.4266 60.0025 32.0000 1.9560 1.9576 399.3431 399.7433 0.0629 -1.0000 -1.0000 4449034 1596681905.40 151.4266 60.0025 32.0000 1.9579 1.9595 399.1764 399.5760 0.0628 -1.0000 -1.0000 4449273 1596681905.50 151.4266 60.0025 32.0000 1.9583 1.9599 398.9519 399.3502 0.0626 -1.0000 -1.0000 4449343 1596681905.60 151.4266 60.0025 32.0000 1.9565 1.9581 399.1040 399.5028 0.0628 -1.0000 -1.0000 4449403 1596681905.70 151.4266 60.0025 32.0000 1.9551 1.9567 399.4001 399.7988 0.0626 -1.0000 -1.0000 4449473 1596681905.80 151.6012 60.0025 32.0000 1.9561 1.9578 399.3165 399.7154 0.0628 -1.0000 -1.0000 4449543 1596681905.90 151.6430 60.0025 32.0000 1.9581 1.9597 399.2379 399.6379 0.0628 -1.0000 -1.0000 4449773 1596681906.00 151.6430 60.0025 32.0000 1.9579 1.9595 398.9599 399.3606 0.0630 -1.0000 -1.0000 4449833 1596681906.10 151.6430 60.0025 32.0000 1.9578 1.9594 399.0493 399.4493 0.0628 -1.0000 -1.0000 4449913 1596681906.20 151.6430 60.0025 32.0000 1.9561 1.9577 399.2604 399.6606 0.0629 -1.0000 -1.0000 4449973 1596681906.30 151.6430 60.0025 32.0000 1.9550 1.9566 399.3725 399.7728 0.0629 -1.0000 -1.0000 4450033 1596681906.40 151.5998 60.0025 32.0000 1.9571 1.9587 399.3531 399.7538 0.0629 -1.0000 -1.0000 4450103 1596681906.50 151.5429 60.0025 32.0000 1.9556 1.9572 399.2714 399.6715 0.0629 -1.0000 -1.0000 4450173 1596681906.60 151.5429 60.0025 32.0000 1.9575 1.9592 398.8705 399.2697 0.0628 -1.0000 -1.0000 4450233 1596681906.70 151.5429 60.0025 32.0000 1.9585 1.9602 399.0812 399.4801 0.0627 -1.0000 -1.0000 4450303 1596681906.80 151.5429 60.0025 32.0000 1.9557 1.9573 399.2762 399.6759 0.0628 -1.0000 -1.0000 4450363 1596681906.90 151.5429 60.0025 32.0000 1.9546 1.9562 399.3775 399.7770 0.0628 -1.0000 -1.0000 4451102 1596681907.00 151.5582 60.0025 32.0000 1.9573 1.9589 399.0952 399.4947 0.0628 -1.0000 -1.0000 4451162 1596681907.10 151.5582 60.0025 32.0000 1.9582 1.9598 398.9239 399.3224 0.0626 -1.0000 -1.0000 4451222 1596681907.20 151.5582 60.0025 32.0000 1.9572 1.9588 399.0692 399.4693 0.0629 -1.0000 -1.0000 4451302 1596681907.30 151.5582 60.0025 32.0000 1.9567 1.9583 399.4538 399.8539 0.0628 -1.0000 -1.0000 4451362 1596681907.40 151.5582 60.0025 32.0000 1.9573 1.9590 399.3495 399.7507 0.0630 -1.0000 -1.0000 4451422 1596681907.50 151.6283 60.0025 32.0000 1.9566 1.9582 399.0459 399.4452 0.0628 -1.0000 -1.0000 4451502 1596681907.60 151.6542 60.0025 32.0000 1.9566 1.9582 398.9976 399.3974 0.0629 -1.0000 -1.0000 4451562 1596681907.70 151.6542 60.0025 32.0000 1.9571 1.9587 399.2127 399.6116 0.0628 -1.0000 -1.0000 4451622 1596681907.80 151.6542 60.0025 32.0000 1.9561 1.9577 399.4397 399.8394 0.0627 -1.0000 -1.0000 4451692 1596681907.90 151.6542 60.0025 32.0000 1.9549 1.9565 399.4401 399.8395 0.0628 -1.0000 -1.0000 4451762 1596681908.00 151.6542 60.0025 32.0000 1.9549 1.9565 399.4649 399.8655 0.0629 -1.0000 -1.0000 4451822 1596681908.10 151.4545 60.0025 32.0000 1.9563 1.9579 399.0385 399.4386 0.0629 -1.0000 -1.0000 4451892 1596681908.20 151.4545 60.0025 32.0000 1.9573 1.9589 399.0131 399.4135 0.0629 -1.0000 -1.0000 4451962 1596681908.30 151.4545 60.0025 32.0000 1.9573 1.9589 399.0930 399.4926 0.0628 -1.0000 -1.0000 4452022 1596681908.40 151.4545 60.0025 32.0000 1.9564 1.9580 399.2989 399.6994 0.0630 -1.0000 -1.0000 4452631 1596681908.50 151.4545 60.0025 32.0000 1.9544 1.9560 399.3254 399.7250 0.0628 -1.0000 -1.0000 4452691 1596681908.60 151.4545 60.0025 32.0000 1.9545 1.9561 399.4709 399.8707 0.0628 -1.0000 -1.0000 4452761 1596681908.70 151.4545 60.0025 32.0000 1.9558 1.9574 399.3516 399.7511 0.0628 -1.0000 -1.0000 4452831 1596681908.80 151.4545 60.0025 32.0000 1.9568 1.9584 398.8977 399.2969 0.0627 -1.0000 -1.0000 4452891 1596681908.90 151.4545 60.0025 32.0000 1.9581 1.9597 398.9156 399.3144 0.0627 -1.0000 -1.0000 4452971 1596681909.00 151.4545 60.0025 32.0000 1.9587 1.9603 398.8547 399.2546 0.0629 -1.0000 -1.0000 4453031 1596681909.10 151.4527 60.0025 32.0000 1.9582 1.9598 399.1227 399.5220 0.0627 -1.0000 -1.0000 4453101 1596681909.20 151.4445 60.0025 32.0000 1.9558 1.9574 399.4458 399.8455 0.0628 -1.0000 -1.0000 4453171 1596681909.30 151.4445 60.0025 32.0000 1.9564 1.9580 399.3155 399.7153 0.0629 -1.0000 -1.0000 4453231 1596681909.40 151.4445 60.0025 32.0000 1.9565 1.9581 399.2052 399.6048 0.0627 -1.0000 -1.0000 4453291 1596681909.50 151.4445 60.0025 32.0000 1.9590 1.9606 398.8900 399.2894 0.0629 -1.0000 -1.0000 4453371 1596681909.60 151.4445 60.0025 32.0000 1.9579 1.9596 398.9336 399.3337 0.0629 -1.0000 -1.0000 4453431 1596681909.70 151.4445 60.0025 32.0000 1.9582 1.9598 399.2843 399.6836 0.0627 -1.0000 -1.0000 4453491 1596681909.80 151.6647 60.0006 32.0000 1.9559 1.9575 399.3713 399.7701 0.0627 -1.0000 -1.0000 4453561 1596681909.90 151.6647 60.0006 32.0000 1.9563 1.9579 399.3061 399.7057 0.0627 -1.0000 -1.0000 4453631 1596681910.00 151.6647 60.0006 32.0000 1.9569 1.9585 399.3018 399.7013 0.0628 -1.0000 -1.0000 4454111 1596681910.10 151.6647 60.0006 32.0000 1.9569 1.9586 399.0654 399.4647 0.0628 -1.0000 -1.0000 4454181 1596681910.20 151.6647 60.0006 32.0000 1.9573 1.9589 399.1357 399.5351 0.0628 -1.0000 -1.0000 4454241 1596681910.30 151.6647 60.0006 32.0000 1.9566 1.9582 399.4726 399.8721 0.0627 -1.0000 -1.0000 4454301 1596681910.40 151.6647 60.0006 32.0000 1.9561 1.9577 399.3998 399.7993 0.0628 -1.0000 -1.0000 4454371 1596681910.50 151.6647 60.0006 32.0000 1.9566 1.9582 399.3874 399.7870 0.0627 -1.0000 -1.0000 4454631 1596681910.60 151.6647 60.0006 32.0000 1.9577 1.9593 399.0897 399.4888 0.0627 -1.0000 -1.0000 4454690 1596681910.70 151.6647 60.0006 32.0000 1.9578 1.9594 399.1384 399.5383 0.0629 -1.0000 -1.0000 4454760 1596681910.80 151.6647 60.0006 32.0000 1.9585 1.9601 399.0164 399.4162 0.0628 -1.0000 -1.0000 4454830 1596681910.90 151.6279 60.0006 32.0000 1.9567 1.9583 398.9926 399.3927 0.0629 -1.0000 -1.0000 4454900 1596681911.00 151.6180 60.0006 32.0000 1.9563 1.9579 399.3982 399.7985 0.0629 -1.0000 -1.0000 4455170 1596681911.10 151.6180 60.0006 32.0000 1.9557 1.9573 399.4485 399.8490 0.0629 -1.0000 -1.0000 4455230 1596681911.20 151.6180 60.0006 32.0000 1.9555 1.9571 399.4037 399.8031 0.0627 -1.0000 -1.0000 4455300 1596681911.30 151.6180 60.0006 32.0000 1.9565 1.9582 399.0961 399.4953 0.0628 -1.0000 -1.0000 4455370 1596681911.40 151.6180 60.0006 32.0000 1.9566 1.9582 398.9636 399.3634 0.0629 -1.0000 -1.0000 4455440 1596681911.50 151.6688 60.0006 32.0000 1.9572 1.9588 399.0852 399.4853 0.0628 -1.0000 -1.0000 4455510 1596681911.60 151.7050 60.0006 32.0000 1.9566 1.9582 399.2787 399.6787 0.0629 -1.0000 -1.0000 4455580 1596681911.70 151.7050 60.0006 32.0000 1.9562 1.9578 399.5081 399.9081 0.0629 -1.0000 -1.0000 4455640 1596681911.80 151.7050 60.0006 32.0000 1.9561 1.9578 399.4971 399.8980 0.0630 -1.0000 -1.0000 4455710 1596681911.90 151.7050 60.0006 32.0000 1.9553 1.9569 399.5111 399.9101 0.0626 -1.0000 -1.0000 4455780 1596681912.00 151.7050 60.0006 32.0000 1.9571 1.9587 399.1319 399.5309 0.0628 -1.0000 -1.0000 4455840 1596681912.10 151.5698 60.0006 32.0000 1.9579 1.9595 398.9936 399.3928 0.0627 -1.0000 -1.0000 4456070 1596681912.20 151.5441 60.0006 32.0000 1.9583 1.9599 399.1059 399.5046 0.0627 -1.0000 -1.0000 4456140 1596681912.30 151.5441 60.0006 32.0000 1.9587 1.9603 399.2784 399.6784 0.0629 -1.0000 -1.0000 4456210 1596681912.40 151.5441 60.0006 32.0000 1.9575 1.9591 399.3422 399.7430 0.0630 -1.0000 -1.0000 4456280 1596681912.50 151.5441 60.0006 32.0000 1.9584 1.9600 399.2768 399.6769 0.0628 -1.0000 -1.0000 4456340 1596681912.60 151.5441 60.0006 32.0000 1.9590 1.9606 398.9328 399.3318 0.0627 -1.0000 -1.0000 4456620 1596681912.70 151.3972 60.0006 32.0000 1.9589 1.9605 398.9893 399.3887 0.0629 -1.0000 -1.0000 4456689 1596681912.80 151.3972 60.0006 32.0000 1.9566 1.9582 399.3751 399.7760 0.0629 -1.0000 -1.0000 4456759 1596681912.90 151.3972 60.0006 32.0000 1.9546 1.9562 399.4207 399.8207 0.0628 -1.0000 -1.0000 4456839 1596681913.00 151.3972 60.0006 32.0000 1.9539 1.9555 399.2541 399.6543 0.0629 -1.0000 -1.0000 4456899 1596681913.10 151.3972 60.0006 32.0000 1.9582 1.9598 399.0479 399.4473 0.0628 -1.0000 -1.0000 4457129 1596681913.20 151.4486 60.0006 32.0000 1.9570 1.9586 398.8775 399.2763 0.0628 -1.0000 -1.0000 4457199 1596681913.30 151.5857 60.0006 32.0000 1.9573 1.9589 398.9497 399.3495 0.0628 -1.0000 -1.0000 4457259 1596681913.40 151.5857 60.0006 32.0000 1.9573 1.9589 399.0644 399.4641 0.0629 -1.0000 -1.0000 4457329 1596681913.50 151.5857 60.0006 32.0000 1.9570 1.9586 399.3817 399.7818 0.0629 -1.0000 -1.0000 4457399 1596681913.60 151.5857 60.0006 32.0000 1.9565 1.9582 399.2994 399.7007 0.0630 -1.0000 -1.0000 4457629 1596681913.70 151.5857 60.0006 32.0000 1.9579 1.9596 399.1761 399.5757 0.0628 -1.0000 -1.0000 4457689 1596681913.80 151.5857 60.0006 32.0000 1.9589 1.9605 399.0815 399.4802 0.0628 -1.0000 -1.0000 4457759 1596681913.90 151.7419 60.0006 32.0000 1.9556 1.9572 398.9861 399.3857 0.0628 -1.0000 -1.0000 4457819 1596681914.00 151.7419 60.0006 32.0000 1.9574 1.9590 399.0191 399.4189 0.0629 -1.0000 -1.0000 4457889 1596681914.10 151.7419 60.0006 32.0000 1.9586 1.9602 399.3282 399.7271 0.0627 -1.0000 -1.0000 4458159 1596681914.20 151.7419 60.0006 32.0000 1.9554 1.9570 399.4640 399.8647 0.0630 -1.0000 -1.0000 4458219 1596681914.30 151.7419 60.0006 32.0000 1.9554 1.9571 399.2752 399.6758 0.0629 -1.0000 -1.0000 4458279 1596681914.40 151.4914 60.0006 32.0000 1.9571 1.9587 399.3544 399.7541 0.0628 -1.0000 -1.0000 4458349 1596681914.50 151.4325 60.0006 32.0000 1.9570 1.9586 399.2185 399.6182 0.0628 -1.0000 -1.0000 4458419 1596681914.60 151.4325 60.0006 32.0000 1.9572 1.9588 399.2891 399.6883 0.0627 -1.0000 -1.0000 4458798 1596681914.70 151.4325 60.0006 32.0000 1.9567 1.9583 399.4625 399.8617 0.0627 -1.0000 -1.0000 4458868 1596681914.80 151.4325 60.0006 32.0000 1.9558 1.9574 399.4661 399.8674 0.0631 -1.0000 -1.0000 4458928 1596681914.90 151.4198 60.0006 32.0000 1.9562 1.9578 399.3693 399.7699 0.0629 -1.0000 -1.0000 4458998 1596681915.00 151.2531 60.0006 32.0000 1.9562 1.9578 399.2811 399.6811 0.0628 -1.0000 -1.0000 4459068 1596681915.10 151.2531 60.0006 32.0000 1.9558 1.9574 398.9288 399.3284 0.0629 -1.0000 -1.0000 4459148 1596681915.20 151.2531 60.0006 32.0000 1.9576 1.9592 398.9712 399.3706 0.0628 -1.0000 -1.0000 4459298 1596681915.30 151.2531 60.0006 32.0000 1.9546 1.9562 399.2236 399.6229 0.0628 -1.0000 -1.0000 4459358 1596681915.40 151.2531 60.0006 32.0000 1.9545 1.9562 399.4080 399.8087 0.0629 -1.0000 -1.0000 4459428 1596681915.50 151.4334 60.0006 32.0000 1.9566 1.9582 399.4317 399.8310 0.0626 -1.0000 -1.0000 4459498 1596681915.60 151.4334 60.0006 32.0000 1.9568 1.9584 399.2626 399.6615 0.0627 -1.0000 -1.0000 4459558 1596681915.70 151.4334 60.0006 32.0000 1.9563 1.9579 399.0539 399.4532 0.0629 -1.0000 -1.0000 4459798 1596681915.80 151.4334 60.0006 32.0000 1.9568 1.9584 399.2256 399.6264 0.0629 -1.0000 -1.0000 4459878 1596681915.90 151.4334 60.0006 32.0000 1.9558 1.9574 399.4280 399.8271 0.0627 -1.0000 -1.0000 4459938 1596681916.00 151.4334 60.0006 32.0000 1.9559 1.9575 399.4421 399.8409 0.0628 -1.0000 -1.0000 4459998 1596681916.10 151.4334 60.0006 32.0000 1.9556 1.9572 399.4325 399.8315 0.0627 -1.0000 -1.0000 4500068 1596681916.20 151.6371 60.0006 32.0000 1.9572 1.9588 399.2541 399.6553 0.0630 -1.0000 -1.0000 4500138 1596681916.30 151.6371 60.0006 32.0000 1.9582 1.9598 399.2619 399.6614 0.0628 -1.0000 -1.0000 4500198 1596681916.40 151.6371 60.0006 32.0000 1.9575 1.9592 399.2624 399.6612 0.0626 -1.0000 -1.0000 4500268 1596681916.50 151.6371 60.0006 32.0000 1.9567 1.9583 399.6351 400.0353 0.0628 -1.0000 -1.0000 4500328 1596681916.60 151.6371 60.0006 32.0000 1.9583 1.9599 399.5217 399.9213 0.0628 -1.0000 -1.0000 4500397 1596681916.70 151.4225 60.0006 32.0000 1.9574 1.9590 399.3039 399.7050 0.0630 -1.0000 -1.0000 4500657 1596681916.80 151.4225 60.0006 32.0000 1.9562 1.9579 399.2722 399.6723 0.0628 -1.0000 -1.0000 4500717 1596681916.90 151.4225 60.0006 32.0000 1.9571 1.9587 399.2696 399.6694 0.0628 -1.0000 -1.0000 4500787 1596681917.00 151.4225 60.0006 32.0000 1.9560 1.9576 399.4650 399.8646 0.0627 -1.0000 -1.0000 4500857 1596681917.10 151.4225 60.0006 32.0000 1.9553 1.9569 399.4576 399.8571 0.0628 -1.0000 -1.0000 4500917 1596681917.20 151.4269 60.0006 32.0000 1.9566 1.9582 399.3152 399.7146 0.0627 -1.0000 -1.0000 4501157 1596681917.30 151.4394 60.0006 32.0000 1.9573 1.9589 399.2907 399.6916 0.0629 -1.0000 -1.0000 4501217 1596681917.40 151.4394 60.0006 32.0000 1.9563 1.9579 398.9496 399.3488 0.0628 -1.0000 -1.0000 4501277 1596681917.50 151.4394 60.0006 32.0000 1.9566 1.9583 399.0262 399.4260 0.0628 -1.0000 -1.0000 4501357 1596681917.60 151.4394 60.0006 32.0000 1.9569 1.9585 399.4932 399.8927 0.0627 -1.0000 -1.0000 4501417 1596681917.70 151.4394 60.0006 32.0000 1.9552 1.9568 399.4014 399.8004 0.0626 -1.0000 -1.0000 4501797 1596681917.80 151.4394 60.0006 32.0000 1.9560 1.9576 399.5624 399.9617 0.0627 -1.0000 -1.0000 4501867 1596681917.90 151.4441 60.0006 32.0000 1.9566 1.9582 399.1021 399.5015 0.0628 -1.0000 -1.0000 4501927 1596681918.00 151.4598 60.0006 32.0000 1.9583 1.9599 398.9852 399.3843 0.0628 -1.0000 -1.0000 4501987 1596681918.10 151.4598 60.0006 32.0000 1.9566 1.9582 398.9823 399.3830 0.0630 -1.0000 -1.0000 4502067 1596681918.20 151.4598 60.0006 32.0000 1.9558 1.9574 399.1576 399.5573 0.0627 -1.0000 -1.0000 4502337 1596681918.30 151.4598 60.0006 32.0000 1.9546 1.9562 399.4593 399.8593 0.0630 -1.0000 -1.0000 4502407 1596681918.40 151.4598 60.0006 32.0000 1.9553 1.9569 399.4440 399.8433 0.0627 -1.0000 -1.0000 4502477 1596681918.50 151.7062 60.0006 32.0000 1.9565 1.9581 399.3781 399.7779 0.0629 -1.0000 -1.0000 4502537 1596681918.60 151.7062 60.0006 32.0000 1.9571 1.9587 399.1676 399.5668 0.0627 -1.0000 -1.0000 4502607 1596681918.70 151.7062 60.0006 32.0000 1.9583 1.9599 399.0935 399.4927 0.0627 -1.0000 -1.0000 4502677 1596681918.80 151.7062 60.0006 32.0000 1.9566 1.9582 399.0558 399.4545 0.0627 -1.0000 -1.0000 4502737 1596681918.90 151.7062 60.0006 32.0000 1.9577 1.9593 399.2087 399.6087 0.0628 -1.0000 -1.0000 4502817 1596681919.00 151.7062 60.0006 32.0000 1.9568 1.9584 399.5061 399.9060 0.0628 -1.0000 -1.0000 4502876 1596681919.10 151.7124 60.0006 32.0000 1.9579 1.9595 399.4171 399.8175 0.0629 -1.0000 -1.0000 4502937 1596681919.20 151.7202 60.0006 32.0000 1.9578 1.9594 399.3190 399.7183 0.0628 -1.0000 -1.0000 4503007 1596681919.30 151.7202 60.0006 32.0000 1.9583 1.9599 398.9758 399.3758 0.0628 -1.0000 -1.0000 4503076 1596681919.40 151.7202 60.0006 32.0000 1.9581 1.9597 399.2172 399.6160 0.0627 -1.0000 -1.0000 4503137 1596681919.50 151.7202 60.0006 32.0000 1.9564 1.9580 399.3850 399.7853 0.0629 -1.0000 -1.0000 4503206 1596681919.60 151.7202 60.0006 32.0000 1.9559 1.9575 399.4716 399.8728 0.0631 -1.0000 -1.0000 4503276 1596681919.70 151.6182 60.0007 32.0000 1.9561 1.9578 399.4103 399.8112 0.0629 -1.0000 -1.0000 4503336 1596681919.80 151.4113 60.0008 32.0000 1.9562 1.9578 399.4048 399.8052 0.0629 -1.0000 -1.0000 4503406 1596681919.90 151.4113 60.0008 32.0000 1.9582 1.9598 399.3266 399.7265 0.0628 -1.0000 -1.0000 4503466 1596681920.00 151.4113 60.0008 32.0000 1.9575 1.9591 399.1863 399.5863 0.0629 -1.0000 -1.0000 4503536 1596681920.10 151.4113 60.0008 32.0000 1.9552 1.9568 399.5312 399.9318 0.0628 -1.0000 -1.0000 4503606 1596681920.20 151.4113 60.0008 32.0000 1.9564 1.9580 399.4150 399.8150 0.0629 -1.0000 -1.0000 4503666 1596681920.30 151.4113 60.0008 32.0000 1.9566 1.9582 399.3332 399.7320 0.0627 -1.0000 -1.0000 4503856 1596681920.40 151.4113 60.0008 32.0000 1.9564 1.9581 399.0645 399.4638 0.0627 -1.0000 -1.0000 4503936 1596681920.50 151.4113 60.0008 32.0000 1.9564 1.9580 399.0983 399.4967 0.0626 -1.0000 -1.0000 4503996 1596681920.60 151.4113 60.0008 32.0000 1.9569 1.9585 399.2143 399.6130 0.0627 -1.0000 -1.0000 4504056 1596681920.70 151.4113 60.0008 32.0000 1.9561 1.9577 399.5134 399.9135 0.0629 -1.0000 -1.0000 4504126 1596681920.80 151.4113 60.0008 32.0000 1.9559 1.9575 399.3180 399.7173 0.0627 -1.0000 -1.0000 4504616 1596681920.90 151.4113 60.0008 32.0000 1.9578 1.9594 399.3196 399.7193 0.0628 -1.0000 -1.0000 4504696 1596681921.00 151.4113 60.0008 32.0000 1.9573 1.9589 399.0637 399.4637 0.0629 -1.0000 -1.0000 4504756 1596681921.10 151.4689 60.0008 32.0000 1.9581 1.9598 399.0460 399.4463 0.0629 -1.0000 -1.0000 4504816 1596681921.20 151.4689 60.0008 32.0000 1.9562 1.9579 399.4475 399.8468 0.0627 -1.0000 -1.0000 4504896 1596681921.30 151.4689 60.0008 32.0000 1.9588 1.9604 399.4202 399.8204 0.0629 -1.0000 -1.0000 4504956 1596681921.40 151.4689 60.0008 32.0000 1.9584 1.9600 399.1478 399.5461 0.0626 -1.0000 -1.0000 4505126 1596681921.50 151.4689 60.0008 32.0000 1.9569 1.9585 399.1329 399.5316 0.0627 -1.0000 -1.0000 4505206 1596681921.60 151.7945 60.0008 32.0000 1.9572 1.9588 399.4301 399.8297 0.0628 -1.0000 -1.0000 4505265 1596681921.70 151.8184 60.0008 32.0000 1.9557 1.9573 399.6151 400.0149 0.0628 -1.0000 -1.0000 4505325 1596681921.80 151.8184 60.0008 32.0000 1.9570 1.9586 399.3715 399.7717 0.0628 -1.0000 -1.0000 4505395 1596681921.90 151.8184 60.0008 32.0000 1.9564 1.9580 399.0045 399.4038 0.0628 -1.0000 -1.0000 4505655 1596681922.00 151.8184 60.0008 32.0000 1.9567 1.9583 398.9235 399.3238 0.0629 -1.0000 -1.0000 4505715 1596681922.10 151.8184 60.0008 32.0000 1.9566 1.9582 399.0476 399.4469 0.0628 -1.0000 -1.0000 4505785 1596681922.20 151.2977 60.0008 32.0000 1.9574 1.9590 399.2304 399.6304 0.0628 -1.0000 -1.0000 4505855 1596681922.30 151.3657 60.0008 32.0000 1.9575 1.9591 399.5253 399.9246 0.0628 -1.0000 -1.0000 4505925 1596681922.40 151.3657 60.0008 32.0000 1.9568 1.9584 399.1535 399.5536 0.0629 -1.0000 -1.0000 4506095 1596681922.50 151.3657 60.0008 32.0000 1.9571 1.9587 398.8914 399.2919 0.0630 -1.0000 -1.0000 4506165 1596681922.60 151.3657 60.0008 32.0000 1.9548 1.9564 399.0994 399.4987 0.0628 -1.0000 -1.0000 4506225 1596681922.70 151.4546 60.0008 32.0000 1.9555 1.9571 399.4355 399.8358 0.0629 -1.0000 -1.0000 4506295 1596681922.80 151.4546 60.0008 32.0000 1.9559 1.9575 399.5126 399.9122 0.0627 -1.0000 -1.0000 4506355 1596681922.90 151.4546 60.0008 32.0000 1.9567 1.9583 399.4731 399.8728 0.0629 -1.0000 -1.0000 4507164 1596681923.00 151.4546 60.0008 32.0000 1.9581 1.9597 399.2221 399.6222 0.0628 -1.0000 -1.0000 4507234 1596681923.10 151.4546 60.0008 32.0000 1.9574 1.9590 399.2101 399.6090 0.0628 -1.0000 -1.0000 4507294 1596681923.20 151.4546 60.0008 32.0000 1.9567 1.9583 399.1266 399.5269 0.0629 -1.0000 -1.0000 4507364 1596681923.30 151.5477 60.0008 32.0000 1.9563 1.9580 399.1184 399.5180 0.0628 -1.0000 -1.0000 4507424 1596681923.40 151.5477 60.0008 32.0000 1.9552 1.9568 399.5279 399.9279 0.0628 -1.0000 -1.0000 4507494 1596681923.50 151.5477 60.0008 32.0000 1.9565 1.9581 399.4853 399.8850 0.0628 -1.0000 -1.0000 4507564 1596681923.60 151.5477 60.0008 32.0000 1.9567 1.9584 399.3030 399.7032 0.0629 -1.0000 -1.0000 4507624 1596681923.70 151.5477 60.0008 32.0000 1.9576 1.9592 399.0583 399.4574 0.0629 -1.0000 -1.0000 4507684 1596681923.80 151.5477 60.0008 32.0000 1.9575 1.9592 399.0401 399.4403 0.0629 -1.0000 -1.0000 4507764 1596681923.90 151.5477 60.0008 32.0000 1.9566 1.9582 399.2535 399.6538 0.0629 -1.0000 -1.0000 4507824 1596681924.00 151.5477 60.0008 32.0000 1.9553 1.9570 399.3402 399.7396 0.0627 -1.0000 -1.0000 4507884 1596681924.10 151.5477 60.0008 32.0000 1.9574 1.9590 399.3438 399.7431 0.0627 -1.0000 -1.0000 4507964 1596681924.20 151.5477 60.0008 32.0000 1.9557 1.9573 399.3382 399.7387 0.0629 -1.0000 -1.0000 4508024 1596681924.30 151.5477 60.0008 32.0000 1.9569 1.9586 399.1370 399.5360 0.0626 -1.0000 -1.0000 4508084 1596681924.40 151.3968 60.0008 32.0000 1.9568 1.9584 398.9837 399.3828 0.0628 -1.0000 -1.0000 4508374 1596681924.50 151.3968 60.0008 32.0000 1.9558 1.9574 399.3027 399.7022 0.0629 -1.0000 -1.0000 4508434 1596681924.60 151.3968 60.0008 32.0000 1.9561 1.9577 399.4254 399.8262 0.0629 -1.0000 -1.0000 4508504 1596681924.70 151.3392 59.9997 32.0000 1.9570 1.9586 399.4024 399.8023 0.0628 -1.0000 -1.0000 4508574 1596681924.80 151.3392 59.9997 32.0000 1.9574 1.9590 399.0778 399.4763 0.0626 -1.0000 -1.0000 4508634 1596681924.90 151.3392 59.9997 32.0000 1.9572 1.9588 399.0875 399.4862 0.0628 -1.0000 -1.0000 4508893 1596681925.00 151.3392 59.9997 32.0000 1.9558 1.9574 399.2827 399.6824 0.0628 -1.0000 -1.0000 4508954 1596681925.10 151.3392 59.9997 32.0000 1.9555 1.9571 399.4020 399.8014 0.0627 -1.0000 -1.0000 4509023 1596681925.20 151.3392 59.9997 32.0000 1.9565 1.9581 399.3441 399.7434 0.0627 -1.0000 -1.0000 4509093 1596681925.30 151.3392 59.9997 32.0000 1.9566 1.9582 399.2058 399.6050 0.0627 -1.0000 -1.0000 4509153 1596681925.40 151.4744 59.9997 32.0000 1.9577 1.9593 398.9691 399.3686 0.0629 -1.0000 -1.0000 4509223 1596681925.50 151.5449 59.9997 32.0000 1.9567 1.9583 399.0608 399.4595 0.0627 -1.0000 -1.0000 4509303 1596681925.60 151.5449 59.9997 32.0000 1.9546 1.9562 399.4501 399.8494 0.0626 -1.0000 -1.0000 4509363 1596681925.70 151.5449 59.9997 32.0000 1.9574 1.9590 399.3587 399.7574 0.0627 -1.0000 -1.0000 4509423 1596681925.80 151.5449 59.9997 32.0000 1.9556 1.9572 399.4803 399.8803 0.0628 -1.0000 -1.0000 4509493 1596681925.90 151.5449 59.9997 32.0000 1.9569 1.9585 399.2003 399.6007 0.0631 -1.0000 -1.0000 4509563 1596681926.00 151.5773 59.9997 32.0000 1.9572 1.9589 399.0116 399.4117 0.0628 -1.0000 -1.0000 4509623 1596681926.10 151.5773 59.9997 32.0000 1.9564 1.9580 398.9322 399.3320 0.0629 -1.0000 -1.0000 4509693 1596681926.20 151.5773 59.9997 32.0000 1.9564 1.9580 399.1448 399.5436 0.0626 -1.0000 -1.0000 4509753 1596681926.30 151.5773 59.9997 32.0000 1.9544 1.9560 399.4168 399.8159 0.0627 -1.0000 -1.0000 4509823 1596681926.40 151.5773 59.9997 32.0000 1.9552 1.9568 399.4156 399.8165 0.0629 -1.0000 -1.0000 4509893 1596681926.50 151.5577 59.9997 32.0000 1.9562 1.9578 399.4190 399.8197 0.0630 -1.0000 -1.0000 4510123 1596681926.60 151.5565 59.9997 32.0000 1.9570 1.9586 399.3290 399.7294 0.0629 -1.0000 -1.0000 4510183 1596681926.70 151.5565 59.9997 32.0000 1.9565 1.9581 399.1659 399.5650 0.0627 -1.0000 -1.0000 4510263 1596681926.80 151.5565 59.9997 32.0000 1.9559 1.9575 399.2688 399.6687 0.0629 -1.0000 -1.0000 4510323 1596681926.90 151.5565 59.9997 32.0000 1.9560 1.9576 399.3554 399.7562 0.0629 -1.0000 -1.0000 4510403 1596681927.00 151.5565 59.9997 32.0000 1.9548 1.9564 399.4447 399.8443 0.0628 -1.0000 -1.0000 4510623 1596681927.10 151.6215 59.9997 32.0000 1.9558 1.9574 399.2096 399.6095 0.0629 -1.0000 -1.0000 4510683 1596681927.20 151.6317 59.9997 32.0000 1.9590 1.9607 399.2244 399.6236 0.0628 -1.0000 -1.0000 4510753 1596681927.30 151.6317 59.9997 32.0000 1.9592 1.9609 399.2066 399.6065 0.0628 -1.0000 -1.0000 4510823 1596681927.40 151.6317 59.9997 32.0000 1.9580 1.9596 399.1648 399.5647 0.0628 -1.0000 -1.0000 4510882 1596681927.50 151.6317 59.9997 32.0000 1.9558 1.9574 399.3988 399.7978 0.0627 -1.0000 -1.0000 4511372 1596681927.60 151.6284 59.9997 32.0000 1.9552 1.9568 399.4762 399.8763 0.0629 -1.0000 -1.0000 4511432 1596681927.70 151.2701 59.9997 32.0000 1.9562 1.9578 399.3845 399.7843 0.0628 -1.0000 -1.0000 4511492 1596681927.80 151.2701 59.9997 32.0000 1.9558 1.9574 398.9062 399.3053 0.0627 -1.0000 -1.0000 4511572 1596681927.90 151.2701 59.9997 32.0000 1.9570 1.9586 398.9475 399.3467 0.0629 -1.0000 -1.0000 4511632 1596681928.00 151.2701 59.9997 32.0000 1.9560 1.9576 399.1462 399.5464 0.0629 -1.0000 -1.0000 4511752 1596681928.10 151.2701 59.9997 32.0000 1.9551 1.9567 399.3891 399.7891 0.0628 -1.0000 -1.0000 4511832 1596681928.20 151.5881 59.9997 32.0000 1.9563 1.9579 399.5098 399.9101 0.0629 -1.0000 -1.0000 4511892 1596681928.30 151.5881 59.9997 32.0000 1.9574 1.9590 399.3883 399.7884 0.0629 -1.0000 -1.0000 4511952 1596681928.40 151.5881 59.9997 32.0000 1.9568 1.9584 399.1766 399.5766 0.0628 -1.0000 -1.0000 4512062 1596681928.50 151.5881 59.9997 32.0000 1.9585 1.9601 398.9825 399.3817 0.0628 -1.0000 -1.0000 4512292 1596681928.60 151.5881 59.9997 32.0000 1.9570 1.9586 399.3572 399.7575 0.0628 -1.0000 -1.0000 4512352 1596681928.70 151.6377 59.9997 32.0000 1.9564 1.9580 399.5488 399.9482 0.0627 -1.0000 -1.0000 4512432 1596681928.80 151.6377 59.9997 32.0000 1.9556 1.9572 399.3297 399.7299 0.0629 -1.0000 -1.0000 4512492 1596681928.90 151.6377 59.9997 32.0000 1.9570 1.9586 399.0282 399.4287 0.0629 -1.0000 -1.0000 4512562 1596681929.00 151.6377 59.9997 32.0000 1.9574 1.9590 398.9568 399.3554 0.0626 -1.0000 -1.0000 4512862 1596681929.10 151.6377 59.9997 32.0000 1.9560 1.9576 399.1440 399.5430 0.0627 -1.0000 -1.0000 4512921 1596681929.20 151.6377 59.9997 32.0000 1.9545 1.9561 399.5607 399.9608 0.0629 -1.0000 -1.0000 4513001 1596681929.30 151.4671 59.9997 32.0000 1.9572 1.9589 399.3810 399.7820 0.0630 -1.0000 -1.0000 4513061 1596681929.40 151.4671 59.9997 32.0000 1.9570 1.9586 399.4262 399.8269 0.0629 -1.0000 -1.0000 4513131 1596681929.50 151.4671 59.9997 32.0000 1.9570 1.9586 399.1353 399.5350 0.0629 -1.0000 -1.0000 4513371 1596681929.60 151.4671 59.9997 32.0000 1.9579 1.9595 399.1061 399.5061 0.0628 -1.0000 -1.0000 4513431 1596681929.70 151.4671 59.9997 32.0000 1.9570 1.9586 399.2171 399.6158 0.0627 -1.0000 -1.0000 4513491 1596681929.80 151.4671 59.9997 32.0000 1.9554 1.9571 399.3193 399.7184 0.0627 -1.0000 -1.0000 4513561 1596681929.90 151.3702 60.0003 32.0000 1.9558 1.9574 399.4009 399.8005 0.0628 -1.0000 -1.0000 4513631 1596681930.00 151.3687 60.0003 32.0000 1.9584 1.9600 399.1775 399.5772 0.0629 -1.0000 -1.0000 4514471 1596681930.10 151.3687 60.0003 32.0000 1.9578 1.9594 399.1314 399.5304 0.0627 -1.0000 -1.0000 4514541 1596681930.20 151.3687 60.0003 32.0000 1.9577 1.9593 399.0254 399.4246 0.0628 -1.0000 -1.0000 4514611 1596681930.30 151.3687 60.0003 32.0000 1.9549 1.9565 399.1664 399.5655 0.0627 -1.0000 -1.0000 4514671 1596681930.40 151.3582 60.0003 32.0000 1.9549 1.9565 399.4166 399.8156 0.0627 -1.0000 -1.0000 4514741 1596681930.50 151.3253 60.0003 32.0000 1.9547 1.9563 399.3733 399.7732 0.0629 -1.0000 -1.0000 4514800 1596681930.60 151.3253 60.0003 32.0000 1.9563 1.9579 399.4745 399.8743 0.0628 -1.0000 -1.0000 4514870 1596681930.70 151.3253 60.0003 32.0000 1.9573 1.9589 399.0262 399.4263 0.0628 -1.0000 -1.0000 4514940 1596681930.80 151.3253 60.0003 32.0000 1.9575 1.9591 398.9510 399.3499 0.0628 -1.0000 -1.0000 4515000 1596681930.90 151.3253 60.0003 32.0000 1.9573 1.9589 398.9716 399.3711 0.0628 -1.0000 -1.0000 4515080 1596681931.00 151.5461 60.0003 32.0000 1.9572 1.9588 399.1898 399.5898 0.0629 -1.0000 -1.0000 4515140 1596681931.10 151.5461 60.0003 32.0000 1.9571 1.9587 399.5190 399.9197 0.0630 -1.0000 -1.0000 4515200 1596681931.20 151.5461 60.0003 32.0000 1.9573 1.9589 399.1660 399.5668 0.0630 -1.0000 -1.0000 4515280 1596681931.30 151.5461 60.0003 32.0000 1.9571 1.9587 399.0805 399.4804 0.0628 -1.0000 -1.0000 4515340 1596681931.40 151.5461 60.0003 32.0000 1.9584 1.9601 398.9822 399.3823 0.0630 -1.0000 -1.0000 4515400 1596681931.50 151.4351 60.0003 32.0000 1.9576 1.9592 399.0870 399.4860 0.0628 -1.0000 -1.0000 4515470 1596681931.60 151.4351 60.0003 32.0000 1.9550 1.9566 399.2142 399.6146 0.0628 -1.0000 -1.0000 4515540 1596681931.70 151.4351 60.0003 32.0000 1.9559 1.9575 399.2522 399.6512 0.0627 -1.0000 -1.0000 4515610 1596681931.80 151.4351 60.0003 32.0000 1.9562 1.9578 399.4187 399.8185 0.0628 -1.0000 -1.0000 4515680 1596681931.90 151.4351 60.0003 32.0000 1.9581 1.9597 399.4358 399.8353 0.0627 -1.0000 -1.0000 4515740 1596681932.00 151.4351 60.0003 32.0000 1.9570 1.9586 399.2108 399.6109 0.0628 -1.0000 -1.0000 4515810 1596681932.10 151.4351 60.0003 32.0000 1.9569 1.9586 399.1559 399.5549 0.0627 -1.0000 -1.0000 4515880 1596681932.20 151.4351 60.0003 32.0000 1.9556 1.9572 399.2287 399.6278 0.0627 -1.0000 -1.0000 4515940 1596681932.30 151.4351 60.0003 32.0000 1.9542 1.9558 399.2920 399.6925 0.0629 -1.0000 -1.0000 4516000 1596681932.40 151.4351 60.0003 32.0000 1.9556 1.9573 399.3122 399.7117 0.0627 -1.0000 -1.0000 4516070 1596681932.50 151.4351 60.0003 32.0000 1.9568 1.9584 399.2212 399.6202 0.0627 -1.0000 -1.0000 4516140 1596681932.60 151.4119 60.0003 32.0000 1.9577 1.9594 399.2486 399.6494 0.0630 -1.0000 -1.0000 4516450 1596681932.70 151.4119 60.0003 32.0000 1.9578 1.9594 398.9145 399.3159 0.0632 -1.0000 -1.0000 4516520 1596681932.80 151.4119 60.0003 32.0000 1.9579 1.9595 399.0984 399.4986 0.0628 -1.0000 -1.0000 4516580 1596681932.90 151.4119 60.0003 32.0000 1.9569 1.9585 399.3947 399.7938 0.0627 -1.0000 -1.0000 4516659 1596681933.00 151.4119 60.0003 32.0000 1.9567 1.9583 399.4476 399.8479 0.0629 -1.0000 -1.0000 4516720 1596681933.10 151.4119 60.0003 32.0000 1.9561 1.9577 399.5051 399.9043 0.0627 -1.0000 -1.0000 4516899 1596681933.20 151.4119 60.0003 32.0000 1.9562 1.9579 399.3644 399.7649 0.0630 -1.0000 -1.0000 4516969 1596681933.30 151.4795 60.0003 32.0000 1.9579 1.9595 398.8977 399.2966 0.0627 -1.0000 -1.0000 4517039 1596681933.40 151.4795 60.0003 32.0000 1.9573 1.9590 399.0597 399.4599 0.0628 -1.0000 -1.0000 4517099 1596681933.50 151.4795 60.0003 32.0000 1.9568 1.9584 399.3768 399.7761 0.0627 -1.0000 -1.0000 4517169 1596681933.60 151.4795 60.0003 32.0000 1.9574 1.9590 399.6503 400.0509 0.0629 -1.0000 -1.0000 4517399 1596681933.70 151.4795 60.0003 32.0000 1.9568 1.9584 399.4203 399.8198 0.0628 -1.0000 -1.0000 4517459 1596681933.80 151.4958 60.0003 32.0000 1.9576 1.9592 399.2371 399.6368 0.0628 -1.0000 -1.0000 4517529 1596681933.90 151.4958 60.0003 32.0000 1.9584 1.9600 398.9988 399.3976 0.0627 -1.0000 -1.0000 4517589 1596681934.00 151.4958 60.0003 32.0000 1.9544 1.9560 399.2457 399.6456 0.0629 -1.0000 -1.0000 4517659 1596681934.10 151.4958 60.0003 32.0000 1.9549 1.9565 399.2229 399.6225 0.0628 -1.0000 -1.0000 4518019 1596681934.20 151.4958 60.0003 32.0000 1.9554 1.9570 399.4984 399.8981 0.0627 -1.0000 -1.0000 4518079 1596681934.30 151.4958 60.0003 32.0000 1.9563 1.9579 399.2059 399.6057 0.0629 -1.0000 -1.0000 4518139 1596681934.40 151.5301 60.0003 32.0000 1.9570 1.9586 399.0557 399.4558 0.0629 -1.0000 -1.0000 4518209 1596681934.50 151.5301 60.0003 32.0000 1.9576 1.9592 399.1491 399.5491 0.0629 -1.0000 -1.0000 4518279 1596681934.60 151.5301 60.0003 32.0000 1.9564 1.9580 399.2603 399.6605 0.0628 -1.0000 -1.0000 4518678 1596681934.70 151.5301 60.0003 32.0000 1.9559 1.9575 399.2907 399.6902 0.0628 -1.0000 -1.0000 4518749 1596681934.80 151.5301 60.0003 32.0000 1.9561 1.9578 399.4527 399.8520 0.0627 -1.0000 -1.0000 4518808 1596681934.90 151.5301 60.0003 32.0000 1.9571 1.9587 399.5721 399.9723 0.0629 -1.0000 -1.0000 4518888 1596681935.00 151.4989 60.0011 32.0000 1.9575 1.9591 399.3061 399.7069 0.0629 -1.0000 -1.0000 4518948 1596681935.10 151.4989 60.0011 32.0000 1.9577 1.9593 398.9165 399.3152 0.0627 -1.0000 -1.0000 4519028 1596681935.20 151.4989 60.0011 32.0000 1.9571 1.9587 398.9058 399.3054 0.0629 -1.0000 -1.0000 4519108 1596681935.30 151.4989 60.0011 32.0000 1.9556 1.9572 399.2313 399.6320 0.0630 -1.0000 -1.0000 4519168 1596681935.40 151.4989 60.0011 32.0000 1.9563 1.9579 399.4116 399.8124 0.0629 -1.0000 -1.0000 4519228 1596681935.50 151.4930 60.0011 32.0000 1.9560 1.9576 399.2896 399.6888 0.0627 -1.0000 -1.0000 4519298 1596681935.60 151.4782 60.0011 32.0000 1.9580 1.9597 399.1469 399.5459 0.0628 -1.0000 -1.0000 4519538 1596681935.70 151.4782 60.0011 32.0000 1.9574 1.9590 398.9963 399.3955 0.0627 -1.0000 -1.0000 4519598 1596681935.80 151.4782 60.0011 32.0000 1.9558 1.9574 399.3511 399.7506 0.0628 -1.0000 -1.0000 4519668 1596681935.90 151.4782 60.0011 32.0000 1.9550 1.9566 399.4881 399.8886 0.0628 -1.0000 -1.0000 4519738 1596681936.00 151.4782 60.0011 32.0000 1.9547 1.9563 399.5237 399.9238 0.0628 -1.0000 -1.0000 4519798 1596681936.10 151.4864 60.0011 32.0000 1.9561 1.9577 399.3618 399.7622 0.0629 -1.0000 -1.0000 4519868 1596681936.20 151.4864 60.0011 32.0000 1.9577 1.9593 399.1192 399.5199 0.0630 -1.0000 -1.0000 4520518 1596681936.30 151.4864 60.0011 32.0000 1.9588 1.9604 399.0776 399.4779 0.0629 -1.0000 -1.0000 4520577 1596681936.40 151.4864 60.0011 32.0000 1.9577 1.9593 399.1382 399.5380 0.0629 -1.0000 -1.0000 4520657 1596681936.50 151.4864 60.0011 32.0000 1.9577 1.9593 399.3860 399.7864 0.0629 -1.0000 -1.0000 4520727 1596681936.60 151.4864 60.0011 32.0000 1.9568 1.9585 399.4792 399.8806 0.0630 -1.0000 -1.0000 4520787 1596681936.70 151.6037 60.0011 32.0000 1.9569 1.9585 399.0376 399.4355 0.0627 -1.0000 -1.0000 4520887 1596681936.80 151.6037 60.0011 32.0000 1.9580 1.9596 398.9195 399.3192 0.0629 -1.0000 -1.0000 4520947 1596681936.90 151.6037 60.0011 32.0000 1.9567 1.9583 399.3367 399.7358 0.0627 -1.0000 -1.0000 4521017 1596681937.00 151.6037 60.0011 32.0000 1.9576 1.9592 399.3857 399.7857 0.0628 -1.0000 -1.0000 4521087 1596681937.10 151.6037 60.0011 32.0000 1.9556 1.9572 399.4349 399.8348 0.0628 -1.0000 -1.0000 4521147 1596681937.20 151.6037 60.0011 32.0000 1.9574 1.9590 399.3831 399.7824 0.0627 -1.0000 -1.0000 4521227 1596681937.30 151.4743 60.0011 32.0000 1.9558 1.9574 399.0359 399.4349 0.0628 -1.0000 -1.0000 4521287 1596681937.40 151.4743 60.0011 32.0000 1.9566 1.9582 398.8831 399.2816 0.0627 -1.0000 -1.0000 4521357 1596681937.50 151.4743 60.0011 32.0000 1.9562 1.9578 399.1491 399.5493 0.0629 -1.0000 -1.0000 4521427 1596681937.60 151.4743 60.0011 32.0000 1.9558 1.9574 399.2416 399.6409 0.0627 -1.0000 -1.0000 4521487 1596681937.70 151.4743 60.0011 32.0000 1.9564 1.9580 399.2480 399.6481 0.0629 -1.0000 -1.0000 4521547 1596681937.80 151.4607 60.0011 32.0000 1.9579 1.9595 399.0450 399.4432 0.0626 -1.0000 -1.0000 4521627 1596681937.90 151.4467 60.0011 32.0000 1.9567 1.9583 399.1616 399.5605 0.0627 -1.0000 -1.0000 4521687 1596681938.00 151.5509 60.0011 32.0000 1.9546 1.9562 399.2543 399.6546 0.0629 -1.0000 -1.0000 4521757 1596681938.10 151.5509 60.0011 32.0000 1.9551 1.9567 399.3201 399.7199 0.0629 -1.0000 -1.0000 4521827 1596681938.20 151.5509 60.0011 32.0000 1.9562 1.9578 399.3263 399.7266 0.0629 -1.0000 -1.0000 4522017 1596681938.30 151.5509 60.0011 32.0000 1.9593 1.9609 399.0800 399.4782 0.0626 -1.0000 -1.0000 4522077 1596681938.40 151.5509 60.0011 32.0000 1.9574 1.9590 399.0480 399.4467 0.0626 -1.0000 -1.0000 4522157 1596681938.50 151.5509 60.0011 32.0000 1.9564 1.9580 399.1623 399.5623 0.0630 -1.0000 -1.0000 4522217 1596681938.60 151.5509 60.0011 32.0000 1.9549 1.9565 399.5006 399.9001 0.0628 -1.0000 -1.0000 4522297 1596681938.70 151.5509 60.0011 32.0000 1.9568 1.9584 399.2902 399.6899 0.0628 -1.0000 -1.0000 4522437 1596681938.80 151.5509 60.0011 32.0000 1.9571 1.9588 398.9945 399.3938 0.0628 -1.0000 -1.0000 4522497 1596681938.90 151.5427 60.0011 32.0000 1.9582 1.9598 399.1183 399.5180 0.0629 -1.0000 -1.0000 4522567 1596681939.00 151.5419 60.0011 32.0000 1.9574 1.9590 399.3285 399.7285 0.0627 -1.0000 -1.0000 4522627 1596681939.10 151.5419 60.0011 32.0000 1.9557 1.9574 399.2477 399.6467 0.0628 -1.0000 -1.0000 4522697 1596681939.20 151.5419 60.0011 32.0000 1.9556 1.9573 399.4957 399.8965 0.0628 -1.0000 -1.0000 4522767 1596681939.30 151.5419 60.0011 32.0000 1.9562 1.9578 399.4327 399.8314 0.0626 -1.0000 -1.0000 4523686 1596681939.40 151.5325 60.0011 32.0000 1.9544 1.9560 399.2574 399.6573 0.0628 -1.0000 -1.0000 4523746 1596681939.50 151.4839 60.0011 32.0000 1.9588 1.9604 398.9442 399.3436 0.0629 -1.0000 -1.0000 4523816 1596681939.60 151.4839 60.0011 32.0000 1.9596 1.9612 398.9978 399.3963 0.0627 -1.0000 -1.0000 4523876 1596681939.70 151.4839 60.0011 32.0000 1.9574 1.9590 399.0209 399.4205 0.0628 -1.0000 -1.0000 4523946 1596681939.80 151.4839 60.0011 32.0000 1.9569 1.9585 399.3354 399.7350 0.0627 -1.0000 -1.0000 4524016 1596681939.90 151.4839 60.0011 32.0000 1.9572 1.9588 399.3705 399.7693 0.0627 -1.0000 -1.0000 4524076 1596681940.00 151.4735 60.0011 32.0000 1.9575 1.9591 399.2758 399.6760 0.0629 -1.0000 -1.0000 4524136 1596681940.10 151.3186 60.0000 32.0000 1.9579 1.9595 399.1393 399.5383 0.0626 -1.0000 -1.0000 4524216 1596681940.20 151.3186 60.0000 32.0000 1.9563 1.9579 399.1699 399.5690 0.0628 -1.0000 -1.0000 4524276 1596681940.30 151.3186 60.0000 32.0000 1.9573 1.9589 399.4431 399.8425 0.0627 -1.0000 -1.0000 4524336 1596681940.40 151.3186 60.0000 32.0000 1.9554 1.9570 399.3981 399.7971 0.0627 -1.0000 -1.0000 4524406 1596681940.50 151.3186 60.0000 32.0000 1.9572 1.9588 399.4128 399.8129 0.0629 -1.0000 -1.0000 4524476 1596681940.60 151.4575 60.0000 32.0000 1.9580 1.9596 399.0214 399.4212 0.0628 -1.0000 -1.0000 4524536 1596681940.70 151.4596 60.0000 32.0000 1.9573 1.9589 398.9231 399.3225 0.0628 -1.0000 -1.0000 4524616 1596681940.80 151.4759 60.0000 32.0000 1.9564 1.9580 399.0807 399.4808 0.0628 -1.0000 -1.0000 4524686 1596681940.90 151.6711 60.0000 32.0000 1.9574 1.9590 399.4005 399.8005 0.0629 -1.0000 -1.0000 4524756 1596681941.00 151.6711 60.0000 32.0000 1.9565 1.9581 399.3696 399.7701 0.0629 -1.0000 -1.0000 4524816 1596681941.10 151.6711 60.0000 32.0000 1.9573 1.9589 399.2632 399.6617 0.0628 -1.0000 -1.0000 4524875 1596681941.20 151.6711 60.0000 32.0000 1.9582 1.9598 399.0632 399.4632 0.0628 -1.0000 -1.0000 4524955 1596681941.30 151.6711 60.0000 32.0000 1.9558 1.9575 399.1621 399.5614 0.0628 -1.0000 -1.0000 4525645 1596681941.40 151.6711 60.0000 32.0000 1.9566 1.9582 399.2859 399.6854 0.0627 -1.0000 -1.0000 4525725 1596681941.50 151.6711 60.0000 32.0000 1.9572 1.9588 399.3472 399.7469 0.0628 -1.0000 -1.0000 4525805 1596681941.60 151.6711 60.0000 32.0000 1.9565 1.9581 399.4248 399.8242 0.0628 -1.0000 -1.0000 4525865 1596681941.70 151.5779 60.0000 32.0000 1.9575 1.9591 399.2474 399.6473 0.0628 -1.0000 -1.0000 4525935 1596681941.80 151.5717 60.0000 32.0000 1.9586 1.9602 398.9915 399.3908 0.0628 -1.0000 -1.0000 4526005 1596681941.90 151.5717 60.0000 32.0000 1.9578 1.9594 399.0882 399.4878 0.0628 -1.0000 -1.0000 4526065 1596681942.00 151.5717 60.0000 32.0000 1.9563 1.9579 399.1940 399.5942 0.0629 -1.0000 -1.0000 4526135 1596681942.10 151.5717 60.0000 32.0000 1.9563 1.9579 399.3430 399.7432 0.0628 -1.0000 -1.0000 4526205 1596681942.20 151.5717 60.0000 32.0000 1.9581 1.9597 399.1718 399.5703 0.0626 -1.0000 -1.0000 4526275 1596681942.30 151.4194 60.0000 32.0000 1.9566 1.9582 399.0531 399.4519 0.0628 -1.0000 -1.0000 4526335 1596681942.40 151.4194 60.0000 32.0000 1.9575 1.9591 399.1448 399.5444 0.0628 -1.0000 -1.0000 4526415 1596681942.50 151.4194 60.0000 32.0000 1.9565 1.9581 399.3290 399.7290 0.0629 -1.0000 -1.0000 4526475 1596681942.60 151.4194 60.0000 32.0000 1.9568 1.9584 399.5142 399.9135 0.0627 -1.0000 -1.0000 4526535 1596681942.70 151.4194 60.0000 32.0000 1.9590 1.9606 399.5155 399.9155 0.0629 -1.0000 -1.0000 4526605 1596681942.80 151.4194 60.0000 32.0000 1.9552 1.9568 399.2235 399.6233 0.0627 -1.0000 -1.0000 4526675 1596681942.90 151.6800 60.0000 32.0000 1.9569 1.9586 399.0778 399.4780 0.0629 -1.0000 -1.0000 4526744 1596681943.00 151.7949 60.0000 32.0000 1.9567 1.9583 399.0607 399.4603 0.0628 -1.0000 -1.0000 4526884 1596681943.10 151.7949 60.0000 32.0000 1.9574 1.9590 399.3366 399.7358 0.0627 -1.0000 -1.0000 4526954 1596681943.20 151.7949 60.0000 32.0000 1.9571 1.9588 399.4371 399.8372 0.0628 -1.0000 -1.0000 4527025 1596681943.30 151.7949 60.0000 32.0000 1.9563 1.9580 399.2711 399.6706 0.0628 -1.0000 -1.0000 4527154 1596681943.40 151.7949 60.0000 32.0000 1.9574 1.9590 399.0966 399.4956 0.0627 -1.0000 -1.0000 4527214 1596681943.50 151.7949 60.0000 32.0000 1.9568 1.9584 399.0899 399.4888 0.0628 -1.0000 -1.0000 4527284 1596681943.60 151.7949 60.0000 32.0000 1.9556 1.9573 399.2916 399.6915 0.0628 -1.0000 -1.0000 4527344 1596681943.70 151.7949 60.0000 32.0000 1.9555 1.9571 399.5083 399.9089 0.0629 -1.0000 -1.0000 4527414 1596681943.80 151.7949 60.0000 32.0000 1.9567 1.9583 399.3964 399.7964 0.0628 -1.0000 -1.0000 4527484 1596681943.90 151.7949 60.0000 32.0000 1.9569 1.9585 399.1676 399.5676 0.0629 -1.0000 -1.0000 4528164 1596681944.00 151.5419 60.0000 32.0000 1.9573 1.9590 398.8178 399.2169 0.0628 -1.0000 -1.0000 4528234 1596681944.10 151.4124 60.0000 32.0000 1.9569 1.9585 398.8731 399.2724 0.0628 -1.0000 -1.0000 4528304 1596681944.20 151.4124 60.0000 32.0000 1.9558 1.9574 399.2994 399.6991 0.0628 -1.0000 -1.0000 4528374 1596681944.30 151.4124 60.0000 32.0000 1.9560 1.9576 399.3823 399.7825 0.0629 -1.0000 -1.0000 4528434 1596681944.40 151.4124 60.0000 32.0000 1.9562 1.9578 399.4446 399.8450 0.0629 -1.0000 -1.0000 4528504 1596681944.50 151.4124 60.0000 32.0000 1.9573 1.9589 399.2630 399.6617 0.0627 -1.0000 -1.0000 4528564 1596681944.60 151.3559 59.9992 32.0000 1.9586 1.9603 398.9343 399.3339 0.0628 -1.0000 -1.0000 4528634 1596681944.70 151.3559 59.9992 32.0000 1.9575 1.9591 398.8496 399.2493 0.0629 -1.0000 -1.0000 4528703 1596681944.80 151.3559 59.9992 32.0000 1.9561 1.9577 398.9207 399.3202 0.0629 -1.0000 -1.0000 4528763 1596681944.90 151.3559 59.9992 32.0000 1.9559 1.9575 399.3080 399.7077 0.0627 -1.0000 -1.0000 4528903 1596681945.00 151.3559 59.9992 32.0000 1.9537 1.9553 399.5191 399.9185 0.0627 -1.0000 -1.0000 4528973 1596681945.10 151.3559 59.9992 32.0000 1.9561 1.9577 399.4153 399.8150 0.0628 -1.0000 -1.0000 4529033 1596681945.20 151.4154 59.9992 32.0000 1.9576 1.9592 399.3512 399.7510 0.0628 -1.0000 -1.0000 4529103 1596681945.30 151.4154 59.9992 32.0000 1.9585 1.9601 399.3491 399.7488 0.0628 -1.0000 -1.0000 4529163 1596681945.40 151.4154 59.9992 32.0000 1.9576 1.9592 399.4278 399.8272 0.0627 -1.0000 -1.0000 4529393 1596681945.50 151.4154 59.9992 32.0000 1.9564 1.9580 399.3946 399.7952 0.0630 -1.0000 -1.0000 4529473 1596681945.60 151.4154 59.9992 32.0000 1.9563 1.9579 399.3590 399.7597 0.0629 -1.0000 -1.0000 4529533 1596681945.70 151.4154 59.9992 32.0000 1.9556 1.9572 398.9971 399.3968 0.0629 -1.0000 -1.0000 4529593 1596681945.80 151.4154 59.9992 32.0000 1.9569 1.9586 398.9268 399.3260 0.0627 -1.0000 -1.0000 4529663 1596681945.90 151.4154 59.9992 32.0000 1.9563 1.9579 398.9546 399.3545 0.0629 -1.0000 -1.0000 4530053 1596681946.00 151.4154 59.9992 32.0000 1.9546 1.9562 399.1762 399.5770 0.0630 -1.0000 -1.0000 4530113 1596681946.10 151.4154 59.9992 32.0000 1.9544 1.9561 399.3603 399.7612 0.0629 -1.0000 -1.0000 4530183 1596681946.20 151.4862 59.9992 32.0000 1.9564 1.9580 399.2934 399.6924 0.0628 -1.0000 -1.0000 4530253 1596681946.30 151.6278 59.9992 32.0000 1.9542 1.9558 399.3787 399.7784 0.0628 -1.0000 -1.0000 4530313 1596681946.40 151.6278 59.9992 32.0000 1.9549 1.9565 398.9656 399.3660 0.0629 -1.0000 -1.0000 4530512 1596681946.50 151.6278 59.9992 32.0000 1.9564 1.9580 399.2340 399.6337 0.0629 -1.0000 -1.0000 4530572 1596681946.60 151.6278 59.9992 32.0000 1.9567 1.9583 399.2074 399.6079 0.0629 -1.0000 -1.0000 4530633 1596681946.70 151.6278 59.9992 32.0000 1.9553 1.9570 399.2484 399.6480 0.0628 -1.0000 -1.0000 4530712 1596681946.80 151.2946 59.9992 32.0000 1.9563 1.9579 399.3792 399.7787 0.0627 -1.0000 -1.0000 4530772 1596681946.90 151.2946 59.9992 32.0000 1.9567 1.9583 399.4378 399.8385 0.0630 -1.0000 -1.0000 4531122 1596681947.00 151.2946 59.9992 32.0000 1.9574 1.9591 399.2903 399.6902 0.0628 -1.0000 -1.0000 4531182 1596681947.10 151.2946 59.9992 32.0000 1.9570 1.9586 399.0854 399.4854 0.0629 -1.0000 -1.0000 4531242 1596681947.20 151.2946 59.9992 32.0000 1.9548 1.9564 399.1684 399.5675 0.0627 -1.0000 -1.0000 4531322 1596681947.30 151.2946 59.9992 32.0000 1.9556 1.9572 399.4416 399.8407 0.0628 -1.0000 -1.0000 4531382 1596681947.40 151.2960 59.9992 32.0000 1.9550 1.9566 399.5322 399.9328 0.0630 -1.0000 -1.0000 4531512 1596681947.50 151.3696 59.9992 32.0000 1.9568 1.9584 399.1847 399.5842 0.0628 -1.0000 -1.0000 4531582 1596681947.60 151.3696 59.9992 32.0000 1.9575 1.9591 398.9779 399.3779 0.0628 -1.0000 -1.0000 4531642 1596681947.70 151.3696 59.9992 32.0000 1.9577 1.9593 399.1143 399.5135 0.0628 -1.0000 -1.0000 4531712 1596681947.80 151.3696 59.9992 32.0000 1.9557 1.9573 399.3036 399.7020 0.0627 -1.0000 -1.0000 4531782 1596681947.90 151.3696 59.9992 32.0000 1.9554 1.9571 399.4963 399.8965 0.0628 -1.0000 -1.0000 4531842 1596681948.00 151.3581 59.9992 32.0000 1.9566 1.9582 399.4268 399.8261 0.0627 -1.0000 -1.0000 4531902 1596681948.10 151.3581 59.9992 32.0000 1.9567 1.9583 399.4050 399.8054 0.0628 -1.0000 -1.0000 4531982 1596681948.20 151.3581 59.9992 32.0000 1.9575 1.9591 399.0590 399.4586 0.0629 -1.0000 -1.0000 4532042 1596681948.30 151.3581 59.9992 32.0000 1.9574 1.9590 399.0311 399.4287 0.0626 -1.0000 -1.0000 4532102 1596681948.40 151.3581 59.9992 32.0000 1.9552 1.9568 399.1392 399.5389 0.0628 -1.0000 -1.0000 4532401 1596681948.50 151.3689 59.9992 32.0000 1.9560 1.9576 399.2824 399.6820 0.0628 -1.0000 -1.0000 4532471 1596681948.60 151.5848 59.9992 32.0000 1.9564 1.9580 399.1309 399.5315 0.0629 -1.0000 -1.0000 4532532 1596681948.70 151.5848 59.9992 32.0000 1.9574 1.9591 399.0971 399.4964 0.0628 -1.0000 -1.0000 4532601 1596681948.80 151.5848 59.9992 32.0000 1.9571 1.9587 399.1006 399.4997 0.0627 -1.0000 -1.0000 4532661 1596681948.90 151.5848 59.9992 32.0000 1.9561 1.9578 399.1753 399.5750 0.0628 -1.0000 -1.0000 4532901 1596681949.00 151.5848 59.9992 32.0000 1.9552 1.9568 399.3305 399.7309 0.0629 -1.0000 -1.0000 4532961 1596681949.10 151.6410 59.9992 32.0000 1.9569 1.9585 399.5855 399.9848 0.0627 -1.0000 -1.0000 4533021 1596681949.20 151.6410 59.9992 32.0000 1.9581 1.9597 399.4199 399.8208 0.0630 -1.0000 -1.0000 4533101 1596681949.30 151.6410 59.9992 32.0000 1.9601 1.9617 399.1602 399.5605 0.0629 -1.0000 -1.0000 4533161 1596681949.40 151.6410 59.9992 32.0000 1.9591 1.9608 399.2143 399.6147 0.0629 -1.0000 -1.0000 4533231 1596681949.50 151.6410 59.9992 32.0000 1.9586 1.9602 399.4072 399.8067 0.0628 -1.0000 -1.0000 4533411 1596681949.60 151.6410 59.9992 32.0000 1.9558 1.9574 399.5854 399.9860 0.0629 -1.0000 -1.0000 4533471 1596681949.70 151.1147 59.9993 32.0000 1.9573 1.9590 399.1997 399.5996 0.0629 -1.0000 -1.0000 4533531 1596681949.80 151.1147 59.9993 32.0000 1.9571 1.9587 398.9575 399.3579 0.0630 -1.0000 -1.0000 4533611 1596681949.90 151.1147 59.9993 32.0000 1.9557 1.9573 398.7752 399.1749 0.0628 -1.0000 -1.0000 4533671 1596681950.00 151.1147 59.9993 32.0000 1.9545 1.9561 399.2155 399.6153 0.0629 -1.0000 -1.0000 4533901 1596681950.10 151.1147 59.9993 32.0000 1.9546 1.9562 399.4743 399.8744 0.0628 -1.0000 -1.0000 4533981 1596681950.20 151.1147 59.9993 32.0000 1.9546 1.9562 399.3796 399.7797 0.0628 -1.0000 -1.0000 4534041 1596681950.30 151.4015 59.9993 32.0000 1.9546 1.9563 399.3845 399.7842 0.0628 -1.0000 -1.0000 4534101 1596681950.40 151.4015 59.9993 32.0000 1.9561 1.9577 399.2982 399.6993 0.0631 -1.0000 -1.0000 4534181 1596681950.50 151.4015 59.9993 32.0000 1.9573 1.9589 399.2672 399.6687 0.0630 -1.0000 -1.0000 4534920 1596681950.60 151.4015 59.9993 32.0000 1.9588 1.9604 399.1718 399.5715 0.0629 -1.0000 -1.0000 4534990 1596681950.70 151.4015 59.9993 32.0000 1.9586 1.9602 399.0352 399.4344 0.0628 -1.0000 -1.0000 4535060 1596681950.80 151.2238 59.9993 32.0000 1.9564 1.9580 399.3461 399.7458 0.0629 -1.0000 -1.0000 4535130 1596681950.90 151.2238 59.9993 32.0000 1.9547 1.9563 399.3985 399.7984 0.0627 -1.0000 -1.0000 4535200 1596681951.00 151.2238 59.9993 32.0000 1.9539 1.9555 399.3952 399.7964 0.0630 -1.0000 -1.0000 4535260 1596681951.10 151.2238 59.9993 32.0000 1.9562 1.9578 399.3112 399.7113 0.0629 -1.0000 -1.0000 4535330 1596681951.20 151.2238 59.9993 32.0000 1.9558 1.9574 399.0948 399.4946 0.0628 -1.0000 -1.0000 4535400 1596681951.30 151.4636 59.9993 32.0000 1.9578 1.9595 398.9102 399.3104 0.0629 -1.0000 -1.0000 4535460 1596681951.40 151.6415 59.9993 32.0000 1.9558 1.9574 399.0493 399.4491 0.0628 -1.0000 -1.0000 4535540 1596681951.50 151.6415 59.9993 32.0000 1.9562 1.9578 399.3463 399.7463 0.0629 -1.0000 -1.0000 4535610 1596681951.60 151.6415 59.9993 32.0000 1.9564 1.9580 399.4906 399.8920 0.0630 -1.0000 -1.0000 4535680 1596681951.70 151.6415 59.9993 32.0000 1.9559 1.9576 399.3675 399.7681 0.0630 -1.0000 -1.0000 4535740 1596681951.80 151.6415 59.9993 32.0000 1.9567 1.9583 399.4930 399.8917 0.0627 -1.0000 -1.0000 4535810 1596681951.90 151.6258 59.9993 32.0000 1.9581 1.9597 399.0862 399.4863 0.0628 -1.0000 -1.0000 4535870 1596681952.00 151.5442 59.9993 32.0000 1.9567 1.9583 399.1425 399.5427 0.0630 -1.0000 -1.0000 4536110 1596681952.10 151.5442 59.9993 32.0000 1.9562 1.9578 399.3609 399.7608 0.0628 -1.0000 -1.0000 4536180 1596681952.20 151.5442 59.9993 32.0000 1.9553 1.9570 399.4214 399.8215 0.0629 -1.0000 -1.0000 4536240 1596681952.30 151.5442 59.9993 32.0000 1.9565 1.9581 399.2954 399.6954 0.0628 -1.0000 -1.0000 4536310 1596681952.40 151.5442 59.9993 32.0000 1.9580 1.9596 399.3958 399.7948 0.0627 -1.0000 -1.0000 4536379 1596681952.50 151.5442 59.9993 32.0000 1.9584 1.9600 399.4230 399.8234 0.0629 -1.0000 -1.0000 4536440 1596681952.60 151.5442 59.9993 32.0000 1.9579 1.9595 398.9514 399.3513 0.0628 -1.0000 -1.0000 4536509 1596681952.70 151.5442 59.9993 32.0000 1.9583 1.9599 399.0362 399.4352 0.0627 -1.0000 -1.0000 4536589 1596681952.80 151.5442 59.9993 32.0000 1.9566 1.9583 399.1666 399.5655 0.0627 -1.0000 -1.0000 4536649 1596681952.90 151.5442 59.9993 32.0000 1.9559 1.9575 399.3774 399.7768 0.0628 -1.0000 -1.0000 4536719 1596681953.00 151.5442 59.9993 32.0000 1.9561 1.9577 399.3680 399.7683 0.0629 -1.0000 -1.0000 4536789 1596681953.10 151.2794 59.9993 32.0000 1.9590 1.9606 398.9067 399.3063 0.0628 -1.0000 -1.0000 4536909 1596681953.20 151.2794 59.9993 32.0000 1.9567 1.9583 399.1014 399.5012 0.0629 -1.0000 -1.0000 4536989 1596681953.30 151.2794 59.9993 32.0000 1.9556 1.9572 399.3073 399.7069 0.0627 -1.0000 -1.0000 4537049 1596681953.40 151.2794 59.9993 32.0000 1.9537 1.9553 399.3473 399.7477 0.0629 -1.0000 -1.0000 4537139 1596681953.50 151.2794 59.9993 32.0000 1.9549 1.9565 399.4327 399.8330 0.0629 -1.0000 -1.0000 4537209 1596681953.60 151.4969 59.9993 32.0000 1.9570 1.9586 399.2947 399.6949 0.0629 -1.0000 -1.0000 4537279 1596681953.70 151.4969 59.9993 32.0000 1.9588 1.9604 399.0337 399.4338 0.0629 -1.0000 -1.0000 4537339 1596681953.80 151.4969 59.9993 32.0000 1.9585 1.9601 399.1303 399.5302 0.0629 -1.0000 -1.0000 4537409 1596681953.90 151.4969 59.9993 32.0000 1.9571 1.9587 399.1086 399.5081 0.0628 -1.0000 -1.0000 4537469 1596681954.00 151.4969 59.9993 32.0000 1.9575 1.9591 399.2165 399.6167 0.0629 -1.0000 -1.0000 4537539 1596681954.10 151.4969 59.9993 32.0000 1.9551 1.9568 399.4386 399.8390 0.0629 -1.0000 -1.0000 4537769 1596681954.20 151.5557 59.9993 32.0000 1.9569 1.9585 399.3965 399.7958 0.0628 -1.0000 -1.0000 4537839 1596681954.30 151.6929 59.9993 32.0000 1.9567 1.9583 399.1404 399.5407 0.0628 -1.0000 -1.0000 4537899 1596681954.40 151.6929 59.9993 32.0000 1.9574 1.9590 399.1163 399.5163 0.0629 -1.0000 -1.0000 4537969 1596681954.50 151.6929 59.9993 32.0000 1.9578 1.9594 399.2728 399.6734 0.0630 -1.0000 -1.0000 4538029 1596681954.60 151.6929 59.9993 32.0000 1.9574 1.9590 399.4601 399.8605 0.0628 -1.0000 -1.0000 4538309 1596681954.70 151.6929 59.9993 32.0000 1.9566 1.9582 399.3689 399.7688 0.0628 -1.0000 -1.0000 4538388 1596681954.80 151.6929 59.9993 32.0000 1.9559 1.9575 399.4879 399.8877 0.0629 -1.0000 -1.0000 4538448 1596681954.90 151.5251 59.9994 32.0000 1.9574 1.9590 399.2460 399.6463 0.0629 -1.0000 -1.0000 4538518 1596681955.00 151.5251 59.9994 32.0000 1.9568 1.9584 399.2163 399.6174 0.0630 -1.0000 -1.0000 4538578 1596681955.10 151.5251 59.9994 32.0000 1.9587 1.9603 399.2720 399.6718 0.0628 -1.0000 -1.0000 4539048 1596681955.20 151.5251 59.9994 32.0000 1.9558 1.9574 399.4049 399.8054 0.0630 -1.0000 -1.0000 4539128 1596681955.30 151.5251 59.9994 32.0000 1.9553 1.9570 399.5112 399.9115 0.0629 -1.0000 -1.0000 4539188 1596681955.40 151.3552 59.9994 32.0000 1.9556 1.9572 399.3866 399.7864 0.0628 -1.0000 -1.0000 4539248 1596681955.50 151.3552 59.9994 32.0000 1.9585 1.9601 399.0926 399.4938 0.0630 -1.0000 -1.0000 4539328 1596681955.60 151.3552 59.9994 32.0000 1.9574 1.9590 399.1946 399.5940 0.0629 -1.0000 -1.0000 4539388 1596681955.70 151.3552 59.9994 32.0000 1.9577 1.9593 399.2905 399.6902 0.0627 -1.0000 -1.0000 4539568 1596681955.80 151.3552 59.9994 32.0000 1.9552 1.9569 399.4579 399.8580 0.0629 -1.0000 -1.0000 4539638 1596681955.90 151.3552 59.9994 32.0000 1.9554 1.9570 399.3302 399.7306 0.0629 -1.0000 -1.0000 4539708 1596681956.00 151.6689 59.9994 32.0000 1.9554 1.9570 399.3705 399.7705 0.0628 -1.0000 -1.0000 4539768 1596681956.10 151.6689 59.9994 32.0000 1.9584 1.9600 399.2183 399.6184 0.0630 -1.0000 -1.0000 4539838 1596681956.20 151.6689 59.9994 32.0000 1.9579 1.9595 399.2089 399.6098 0.0629 -1.0000 -1.0000 4540018 1596681956.30 151.6689 59.9994 32.0000 1.9563 1.9579 399.2578 399.6576 0.0628 -1.0000 -1.0000 4540077 1596681956.40 151.6689 59.9994 32.0000 1.9570 1.9586 399.4375 399.8387 0.0630 -1.0000 -1.0000 4540158 1596681956.50 151.4454 59.9994 32.0000 1.9564 1.9580 399.5670 399.9690 0.0632 -1.0000 -1.0000 4540218 1596681956.60 151.4454 59.9994 32.0000 1.9570 1.9586 399.5574 399.9574 0.0628 -1.0000 -1.0000 4540277 1596681956.70 151.4454 59.9994 32.0000 1.9575 1.9592 399.0901 399.4901 0.0629 -1.0000 -1.0000 4540527 1596681956.80 151.4454 59.9994 32.0000 1.9571 1.9587 399.0044 399.4049 0.0630 -1.0000 -1.0000 4540587 1596681956.90 151.4454 59.9994 32.0000 1.9567 1.9584 399.1223 399.5224 0.0629 -1.0000 -1.0000 4540657 1596681957.00 151.4736 59.9994 32.0000 1.9555 1.9571 399.4402 399.8404 0.0629 -1.0000 -1.0000 4540717 1596681957.10 151.6232 59.9994 32.0000 1.9548 1.9564 399.5292 399.9285 0.0627 -1.0000 -1.0000 4540787 1596681957.20 151.6232 59.9994 32.0000 1.9566 1.9582 399.4652 399.8655 0.0628 -1.0000 -1.0000 4541027 1596681957.30 151.6232 59.9994 32.0000 1.9570 1.9587 399.3902 399.7895 0.0627 -1.0000 -1.0000 4541087 1596681957.40 151.6232 59.9994 32.0000 1.9574 1.9590 399.2361 399.6370 0.0630 -1.0000 -1.0000 4541157 1596681957.50 151.6232 59.9994 32.0000 1.9587 1.9604 398.9616 399.3627 0.0630 -1.0000 -1.0000 4541227 1596681957.60 151.6131 59.9994 32.0000 1.9572 1.9588 399.2795 399.6799 0.0629 -1.0000 -1.0000 4541287 1596681957.70 151.4405 59.9994 32.0000 1.9564 1.9580 399.4893 399.8887 0.0628 -1.0000 -1.0000 4542107 1596681957.80 151.4405 59.9994 32.0000 1.9556 1.9572 399.4790 399.8790 0.0628 -1.0000 -1.0000 4542176 1596681957.90 151.4405 59.9994 32.0000 1.9541 1.9557 399.4660 399.8661 0.0629 -1.0000 -1.0000 4542236 1596681958.00 151.4405 59.9994 32.0000 1.9568 1.9584 399.3734 399.7740 0.0629 -1.0000 -1.0000 4542306 1596681958.10 151.4405 59.9994 32.0000 1.9566 1.9582 399.3288 399.7292 0.0629 -1.0000 -1.0000 4542376 1596681958.20 151.6115 59.9994 32.0000 1.9576 1.9593 399.1349 399.5339 0.0628 -1.0000 -1.0000 4542556 1596681958.30 151.6115 59.9994 32.0000 1.9566 1.9583 399.1572 399.5575 0.0629 -1.0000 -1.0000 4542626 1596681958.40 151.6115 59.9994 32.0000 1.9573 1.9589 399.4481 399.8483 0.0629 -1.0000 -1.0000 4542696 1596681958.50 151.6115 59.9994 32.0000 1.9567 1.9583 399.5568 399.9580 0.0629 -1.0000 -1.0000 4542766 1596681958.60 151.6115 59.9994 32.0000 1.9554 1.9570 399.5382 399.9390 0.0630 -1.0000 -1.0000 4542826 1596681958.70 151.5654 59.9994 32.0000 1.9578 1.9594 399.2001 399.6007 0.0629 -1.0000 -1.0000 4542896 1596681958.80 151.4393 59.9994 32.0000 1.9577 1.9593 399.3101 399.7096 0.0628 -1.0000 -1.0000 4542966 1596681958.90 151.4393 59.9994 32.0000 1.9565 1.9581 399.2351 399.6342 0.0627 -1.0000 -1.0000 4543036 1596681959.00 151.4393 59.9994 32.0000 1.9555 1.9571 399.5712 399.9715 0.0629 -1.0000 -1.0000 4543096 1596681959.10 151.4393 59.9994 32.0000 1.9581 1.9598 399.4686 399.8694 0.0629 -1.0000 -1.0000 4543156 1596681959.20 151.4393 59.9994 32.0000 1.9594 1.9611 399.3698 399.7709 0.0631 -1.0000 -1.0000 4543236 1596681959.30 151.5392 59.9994 32.0000 1.9584 1.9600 399.1616 399.5626 0.0630 -1.0000 -1.0000 4543296 1596681959.40 151.5392 59.9994 32.0000 1.9562 1.9578 399.2711 399.6714 0.0629 -1.0000 -1.0000 4543356 1596681959.50 151.5392 59.9994 32.0000 1.9562 1.9578 399.3546 399.7554 0.0630 -1.0000 -1.0000 4543436 1596681959.60 151.5392 59.9994 32.0000 1.9571 1.9587 399.2982 399.6978 0.0628 -1.0000 -1.0000 4543496 1596681959.70 151.5392 59.9994 32.0000 1.9585 1.9602 399.3546 399.7545 0.0629 -1.0000 -1.0000 4543556 1596681959.80 151.6587 59.9993 32.0000 1.9570 1.9586 399.0794 399.4797 0.0629 -1.0000 -1.0000 4543626 1596681959.90 151.6920 59.9992 32.0000 1.9567 1.9583 399.3785 399.7793 0.0629 -1.0000 -1.0000 4543686 1596681960.00 151.6920 59.9992 32.0000 1.9564 1.9580 399.5437 399.9440 0.0629 -1.0000 -1.0000 4543756 1596681960.10 151.6920 59.9992 32.0000 1.9555 1.9571 399.6197 400.0203 0.0629 -1.0000 -1.0000 4543826 1596681960.20 151.6920 59.9992 32.0000 1.9572 1.9588 399.4623 399.8626 0.0628 -1.0000 -1.0000 4543896 1596681960.30 151.6920 59.9992 32.0000 1.9571 1.9587 399.2243 399.6234 0.0628 -1.0000 -1.0000 4544126 1596681960.40 151.6051 59.9992 32.0000 1.9575 1.9592 399.2472 399.6473 0.0629 -1.0000 -1.0000 4544196 1596681960.50 151.6051 59.9992 32.0000 1.9586 1.9602 399.1292 399.5297 0.0630 -1.0000 -1.0000 4544256 1596681960.60 151.6051 59.9992 32.0000 1.9572 1.9588 399.3360 399.7366 0.0629 -1.0000 -1.0000 4544316 1596681960.70 151.6051 59.9992 32.0000 1.9565 1.9581 399.6857 400.0862 0.0629 -1.0000 -1.0000 4544395 1596681960.80 151.6051 59.9992 32.0000 1.9557 1.9573 399.4015 399.8023 0.0629 -1.0000 -1.0000 4544665 1596681960.90 151.6051 59.9992 32.0000 1.9565 1.9581 399.1707 399.5705 0.0629 -1.0000 -1.0000 4544745 1596681961.00 151.5604 59.9992 32.0000 1.9580 1.9597 399.1656 399.5654 0.0628 -1.0000 -1.0000 4544805 1596681961.10 151.5604 59.9992 32.0000 1.9568 1.9584 399.3233 399.7231 0.0628 -1.0000 -1.0000 4544865 1596681961.20 151.5604 59.9992 32.0000 1.9559 1.9576 399.5675 399.9690 0.0631 -1.0000 -1.0000 4544945 1596681961.30 151.5604 59.9992 32.0000 1.9556 1.9572 399.4633 399.8639 0.0628 -1.0000 -1.0000 4545335 1596681961.40 151.5604 59.9992 32.0000 1.9573 1.9589 399.4595 399.8587 0.0628 -1.0000 -1.0000 4545395 1596681961.50 151.4934 59.9992 32.0000 1.9574 1.9590 399.0313 399.4310 0.0628 -1.0000 -1.0000 4545475 1596681961.60 151.3929 59.9992 32.0000 1.9568 1.9585 399.0632 399.4627 0.0628 -1.0000 -1.0000 4545535 1596681961.70 151.3929 59.9992 32.0000 1.9564 1.9580 399.2788 399.6791 0.0629 -1.0000 -1.0000 4545595 1596681961.80 151.3929 59.9992 32.0000 1.9572 1.9588 399.3315 399.7323 0.0630 -1.0000 -1.0000 4545665 1596681961.90 151.3929 59.9992 32.0000 1.9590 1.9606 399.4805 399.8818 0.0630 -1.0000 -1.0000 4545735 1596681962.00 151.3929 59.9992 32.0000 1.9587 1.9603 399.1862 399.5865 0.0630 -1.0000 -1.0000 4545795 1596681962.10 151.4769 59.9992 32.0000 1.9560 1.9577 399.4352 399.8352 0.0628 -1.0000 -1.0000 4545875 1596681962.20 151.4769 59.9992 32.0000 1.9551 1.9567 399.3782 399.7785 0.0629 -1.0000 -1.0000 4545935 1596681962.30 151.4769 59.9992 32.0000 1.9572 1.9588 399.4815 399.8822 0.0629 -1.0000 -1.0000 4546165 1596681962.40 151.4769 59.9992 32.0000 1.9555 1.9571 399.4912 399.8915 0.0629 -1.0000 -1.0000 4546235 1596681962.50 151.4769 59.9992 32.0000 1.9569 1.9585 399.3042 399.7052 0.0630 -1.0000 -1.0000 4546294 1596681962.60 151.4769 59.9992 32.0000 1.9577 1.9594 399.2962 399.6971 0.0630 -1.0000 -1.0000 4546364 1596681962.70 151.6324 59.9992 32.0000 1.9564 1.9580 399.0966 399.4966 0.0630 -1.0000 -1.0000 4546435 1596681962.80 151.6324 59.9992 32.0000 1.9576 1.9592 399.1343 399.5353 0.0630 -1.0000 -1.0000 4546504 1596681962.90 151.6324 59.9992 32.0000 1.9550 1.9566 399.5599 399.9618 0.0631 -1.0000 -1.0000 4546954 1596681963.00 151.6324 59.9992 32.0000 1.9552 1.9568 399.6337 400.0346 0.0629 -1.0000 -1.0000 4547014 1596681963.10 151.6324 59.9992 32.0000 1.9566 1.9582 399.4007 399.8017 0.0630 -1.0000 -1.0000 4547074 1596681963.20 151.5663 59.9992 32.0000 1.9568 1.9584 399.0239 399.4241 0.0629 -1.0000 -1.0000 4547154 1596681963.30 151.5157 59.9992 32.0000 1.9567 1.9583 399.1295 399.5295 0.0629 -1.0000 -1.0000 4547214 1596681963.40 151.5157 59.9992 32.0000 1.9572 1.9588 399.0952 399.4948 0.0628 -1.0000 -1.0000 4547274 1596681963.50 151.5157 59.9992 32.0000 1.9571 1.9588 399.1482 399.5479 0.0629 -1.0000 -1.0000 4547344 1596681963.60 151.5157 59.9992 32.0000 1.9559 1.9575 399.4474 399.8471 0.0626 -1.0000 -1.0000 4547414 1596681963.70 151.5157 59.9992 32.0000 1.9544 1.9560 399.4579 399.8589 0.0629 -1.0000 -1.0000 4547474 1596681963.80 151.4852 59.9992 32.0000 1.9570 1.9586 399.4887 399.8884 0.0628 -1.0000 -1.0000 4547544 1596681963.90 151.4852 59.9992 32.0000 1.9563 1.9580 399.3502 399.7507 0.0630 -1.0000 -1.0000 4547774 1596681964.00 151.4852 59.9992 32.0000 1.9559 1.9575 399.2650 399.6647 0.0628 -1.0000 -1.0000 4547834 1596681964.10 151.4852 59.9992 32.0000 1.9559 1.9575 399.4557 399.8555 0.0629 -1.0000 -1.0000 4547904 1596681964.20 151.4852 59.9992 32.0000 1.9562 1.9579 399.5284 399.9290 0.0628 -1.0000 -1.0000 4547974 1596681964.30 151.4747 59.9992 32.0000 1.9583 1.9599 399.3484 399.7491 0.0630 -1.0000 -1.0000 4548034 1596681964.40 151.3562 59.9992 32.0000 1.9594 1.9611 399.1796 399.5801 0.0628 -1.0000 -1.0000 4548433 1596681964.50 151.3562 59.9992 32.0000 1.9568 1.9584 399.1752 399.5743 0.0627 -1.0000 -1.0000 4548493 1596681964.60 151.3562 59.9992 32.0000 1.9569 1.9585 399.4905 399.8906 0.0628 -1.0000 -1.0000 4548553 1596681964.70 151.3562 59.9992 32.0000 1.9551 1.9567 399.5323 399.9318 0.0628 -1.0000 -1.0000 4548623 1596681964.80 151.3562 59.9992 32.0000 1.9551 1.9567 399.3676 399.7678 0.0628 -1.0000 -1.0000 4548693 1596681964.90 151.4713 59.9991 32.0000 1.9571 1.9587 399.2156 399.6147 0.0628 -1.0000 -1.0000 4549303 1596681965.00 151.5093 59.9991 32.0000 1.9570 1.9586 399.3129 399.7129 0.0628 -1.0000 -1.0000 4549363 1596681965.10 151.5093 59.9991 32.0000 1.9565 1.9581 399.4110 399.8112 0.0629 -1.0000 -1.0000 4549423 1596681965.20 151.5093 59.9991 32.0000 1.9548 1.9565 399.4798 399.8798 0.0628 -1.0000 -1.0000 4549503 1596681965.30 151.5093 59.9991 32.0000 1.9550 1.9566 399.3344 399.7344 0.0628 -1.0000 -1.0000 4549563 1596681965.40 151.5093 59.9991 32.0000 1.9562 1.9578 399.3201 399.7193 0.0627 -1.0000 -1.0000 4549623 1596681965.50 151.5812 59.9991 32.0000 1.9565 1.9581 399.2147 399.6148 0.0629 -1.0000 -1.0000 4549703 1596681965.60 151.5857 59.9991 32.0000 1.9562 1.9578 398.9637 399.3638 0.0629 -1.0000 -1.0000 4549763 1596681965.70 151.5857 59.9991 32.0000 1.9573 1.9589 399.0492 399.4483 0.0628 -1.0000 -1.0000 4549823 1596681965.80 151.5857 59.9991 32.0000 1.9569 1.9585 399.3640 399.7635 0.0627 -1.0000 -1.0000 4549893 1596681965.90 151.5857 59.9991 32.0000 1.9566 1.9582 399.5664 399.9679 0.0631 -1.0000 -1.0000 4549963 1596681966.00 151.5857 59.9991 32.0000 1.9561 1.9577 399.5118 399.9128 0.0629 -1.0000 -1.0000 4550023 1596681966.10 151.5870 59.9991 32.0000 1.9560 1.9576 399.2735 399.6737 0.0629 -1.0000 -1.0000 4550093 1596681966.20 151.5870 59.9991 32.0000 1.9557 1.9573 399.3403 399.7401 0.0628 -1.0000 -1.0000 4550162 1596681966.30 151.5870 59.9991 32.0000 1.9556 1.9572 399.3481 399.7480 0.0629 -1.0000 -1.0000 4550222 1596681966.40 151.5870 59.9991 32.0000 1.9561 1.9577 399.3993 399.7996 0.0628 -1.0000 -1.0000 4550292 1596681966.50 151.5870 59.9991 32.0000 1.9557 1.9573 399.3361 399.7365 0.0629 -1.0000 -1.0000 4550362 1596681966.60 151.1956 59.9991 32.0000 1.9581 1.9597 399.2355 399.6351 0.0628 -1.0000 -1.0000 4550423 1596681966.70 151.1956 59.9991 32.0000 1.9581 1.9597 399.1652 399.5648 0.0628 -1.0000 -1.0000 4550492 1596681966.80 151.1956 59.9991 32.0000 1.9570 1.9586 399.2618 399.6618 0.0628 -1.0000 -1.0000 4550552 1596681966.90 151.1956 59.9991 32.0000 1.9551 1.9567 399.4748 399.8749 0.0629 -1.0000 -1.0000 4550632 1596681967.00 151.1956 59.9991 32.0000 1.9541 1.9557 399.5424 399.9429 0.0628 -1.0000 -1.0000 4550692 1596681967.10 151.1956 59.9991 32.0000 1.9553 1.9569 399.4473 399.8480 0.0629 -1.0000 -1.0000 4550752 1596681967.20 151.3610 59.9991 32.0000 1.9573 1.9589 399.3325 399.7328 0.0629 -1.0000 -1.0000 4550822 1596681967.30 151.3610 59.9991 32.0000 1.9578 1.9594 399.2118 399.6109 0.0626 -1.0000 -1.0000 4550892 1596681967.40 151.3610 59.9991 32.0000 1.9565 1.9581 399.3760 399.7771 0.0630 -1.0000 -1.0000 4550952 1596681967.50 151.3610 59.9991 32.0000 1.9559 1.9575 399.5429 399.9440 0.0630 -1.0000 -1.0000 4551192 1596681967.60 151.3610 59.9991 32.0000 1.9567 1.9584 399.4159 399.8167 0.0629 -1.0000 -1.0000 4551252 1596681967.70 151.5662 59.9991 32.0000 1.9585 1.9601 399.3190 399.7197 0.0629 -1.0000 -1.0000 4551312 1596681967.80 151.6310 59.9991 32.0000 1.9580 1.9596 399.0610 399.4606 0.0628 -1.0000 -1.0000 4551392 1596681967.90 151.6310 59.9991 32.0000 1.9575 1.9591 399.2796 399.6788 0.0628 -1.0000 -1.0000 4551452 1596681968.00 151.6310 59.9991 32.0000 1.9551 1.9567 399.5006 399.9012 0.0629 -1.0000 -1.0000 4552002 1596681968.10 151.6310 59.9991 32.0000 1.9553 1.9569 399.4724 399.8731 0.0630 -1.0000 -1.0000 4552072 1596681968.20 151.6310 59.9991 32.0000 1.9559 1.9576 399.5371 399.9379 0.0630 -1.0000 -1.0000 4552131 1596681968.30 151.6100 59.9991 32.0000 1.9565 1.9582 399.2376 399.6379 0.0628 -1.0000 -1.0000 4552201 1596681968.40 151.6100 59.9991 32.0000 1.9567 1.9583 399.2116 399.6116 0.0630 -1.0000 -1.0000 4552271 1596681968.50 151.6100 59.9991 32.0000 1.9561 1.9577 399.2611 399.6611 0.0629 -1.0000 -1.0000 4552652 1596681968.60 151.6100 59.9991 32.0000 1.9546 1.9562 399.4018 399.8031 0.0632 -1.0000 -1.0000 4552711 1596681968.70 151.6100 59.9991 32.0000 1.9557 1.9574 399.4502 399.8507 0.0628 -1.0000 -1.0000 4552791 1596681968.80 151.5306 59.9991 32.0000 1.9575 1.9591 399.3398 399.7396 0.0629 -1.0000 -1.0000 4552851 1596681968.90 151.4363 59.9991 32.0000 1.9561 1.9577 399.3764 399.7766 0.0628 -1.0000 -1.0000 4552921 1596681969.00 151.4363 59.9991 32.0000 1.9562 1.9578 399.2104 399.6099 0.0627 -1.0000 -1.0000 4552991 1596681969.10 151.4363 59.9991 32.0000 1.9560 1.9576 399.1215 399.5208 0.0630 -1.0000 -1.0000 4553051 1596681969.20 151.4363 59.9991 32.0000 1.9559 1.9575 399.3593 399.7599 0.0629 -1.0000 -1.0000 4553131 1596681969.30 151.4363 59.9991 32.0000 1.9561 1.9577 399.5563 399.9564 0.0628 -1.0000 -1.0000 4553191 1596681969.40 151.4376 59.9991 32.0000 1.9564 1.9581 399.3191 399.7188 0.0628 -1.0000 -1.0000 4553261 1596681969.50 151.4376 59.9991 32.0000 1.9567 1.9583 399.0127 399.4119 0.0628 -1.0000 -1.0000 4553331 1596681969.60 151.4376 59.9991 32.0000 1.9577 1.9593 399.2065 399.6065 0.0628 -1.0000 -1.0000 4553391 1596681969.70 151.4376 59.9991 32.0000 1.9582 1.9598 399.4486 399.8486 0.0629 -1.0000 -1.0000 4553451 1596681969.80 151.4376 59.9991 32.0000 1.9559 1.9575 399.5430 399.9436 0.0629 -1.0000 -1.0000 4553531 1596681969.90 151.7213 59.9988 32.0000 1.9555 1.9571 399.5387 399.9385 0.0628 -1.0000 -1.0000 4553591 1596681970.00 151.7322 59.9988 32.0000 1.9571 1.9587 399.4277 399.8280 0.0629 -1.0000 -1.0000 4553771 1596681970.10 151.7322 59.9988 32.0000 1.9594 1.9610 399.1958 399.5959 0.0630 -1.0000 -1.0000 4553841 1596681970.20 151.7322 59.9988 32.0000 1.9570 1.9586 399.2007 399.6020 0.0630 -1.0000 -1.0000 4553901 1596681970.30 151.7322 59.9988 32.0000 1.9566 1.9582 399.3274 399.7284 0.0630 -1.0000 -1.0000 4553971 1596681970.40 151.7322 59.9988 32.0000 1.9565 1.9582 399.5619 399.9624 0.0629 -1.0000 -1.0000 4554041 1596681970.50 151.7322 59.9988 32.0000 1.9575 1.9591 399.4799 399.8813 0.0631 -1.0000 -1.0000 4554271 1596681970.60 151.7322 59.9988 32.0000 1.9580 1.9597 399.4323 399.8334 0.0629 -1.0000 -1.0000 4554331 1596681970.70 151.6421 59.9988 32.0000 1.9567 1.9583 399.0781 399.4774 0.0628 -1.0000 -1.0000 4554411 1596681970.80 151.6421 59.9988 32.0000 1.9557 1.9573 399.0528 399.4528 0.0629 -1.0000 -1.0000 4554470 1596681970.90 151.6421 59.9988 32.0000 1.9562 1.9578 399.4722 399.8722 0.0628 -1.0000 -1.0000 4554541 1596681971.00 151.6421 59.9988 32.0000 1.9567 1.9583 399.5557 399.9565 0.0630 -1.0000 -1.0000 4555520 1596681971.10 151.6421 59.9988 32.0000 1.9573 1.9589 399.4959 399.8959 0.0627 -1.0000 -1.0000 4555580 1596681971.20 151.6421 59.9988 32.0000 1.9589 1.9605 399.3069 399.7068 0.0628 -1.0000 -1.0000 4555650 1596681971.30 151.4864 59.9988 32.0000 1.9574 1.9590 399.0448 399.4435 0.0627 -1.0000 -1.0000 4555720 1596681971.40 151.4864 59.9988 32.0000 1.9566 1.9582 399.0802 399.4802 0.0629 -1.0000 -1.0000 4555780 1596681971.50 151.4864 59.9988 32.0000 1.9573 1.9589 399.2933 399.6937 0.0630 -1.0000 -1.0000 4555860 1596681971.60 151.4864 59.9988 32.0000 1.9565 1.9582 399.4974 399.8985 0.0629 -1.0000 -1.0000 4555920 1596681971.70 151.4864 59.9988 32.0000 1.9565 1.9581 399.6357 400.0360 0.0629 -1.0000 -1.0000 4555980 1596681971.80 151.4078 59.9988 32.0000 1.9569 1.9585 399.5117 399.9127 0.0630 -1.0000 -1.0000 4556050 1596681971.90 151.2664 59.9988 32.0000 1.9576 1.9592 399.2465 399.6470 0.0629 -1.0000 -1.0000 4556120 1596681972.00 151.2664 59.9988 32.0000 1.9575 1.9592 399.1879 399.5878 0.0629 -1.0000 -1.0000 4556180 1596681972.10 151.2664 59.9988 32.0000 1.9574 1.9591 399.1017 399.5013 0.0628 -1.0000 -1.0000 4556250 1596681972.20 151.2664 59.9988 32.0000 1.9583 1.9599 399.0963 399.4961 0.0629 -1.0000 -1.0000 4556310 1596681972.30 151.2664 59.9988 32.0000 1.9584 1.9600 399.5191 399.9200 0.0630 -1.0000 -1.0000 4556379 1596681972.40 151.4211 59.9988 32.0000 1.9563 1.9579 399.7053 400.1061 0.0629 -1.0000 -1.0000 4556450 1596681972.50 151.4211 59.9988 32.0000 1.9553 1.9569 399.4649 399.8652 0.0628 -1.0000 -1.0000 4556509 1596681972.60 151.4211 59.9988 32.0000 1.9564 1.9580 399.4830 399.8825 0.0628 -1.0000 -1.0000 4556569 1596681972.70 151.4211 59.9988 32.0000 1.9580 1.9596 399.2737 399.6731 0.0628 -1.0000 -1.0000 4556649 1596681972.80 151.4211 59.9988 32.0000 1.9567 1.9583 399.3703 399.7718 0.0631 -1.0000 -1.0000 4556709 1596681972.90 151.4211 59.9988 32.0000 1.9559 1.9576 399.5126 399.9129 0.0628 -1.0000 -1.0000 4556779 1596681973.00 151.4864 59.9988 32.0000 1.9562 1.9578 399.5494 399.9498 0.0629 -1.0000 -1.0000 4556839 1596681973.10 151.4864 59.9988 32.0000 1.9554 1.9570 399.4762 399.8759 0.0627 -1.0000 -1.0000 4557429 1596681973.20 151.4864 59.9988 32.0000 1.9568 1.9584 399.4158 399.8159 0.0629 -1.0000 -1.0000 4557499 1596681973.30 151.4864 59.9988 32.0000 1.9573 1.9589 399.2477 399.6479 0.0629 -1.0000 -1.0000 4557559 1596681973.40 151.4864 59.9988 32.0000 1.9567 1.9583 399.0833 399.4829 0.0628 -1.0000 -1.0000 4557639 1596681973.50 151.6848 59.9988 32.0000 1.9559 1.9575 399.4229 399.8218 0.0627 -1.0000 -1.0000 4557719 1596681973.60 151.6848 59.9988 32.0000 1.9543 1.9559 399.4486 399.8488 0.0629 -1.0000 -1.0000 4557779 1596681973.70 151.6848 59.9988 32.0000 1.9558 1.9574 399.5511 399.9516 0.0628 -1.0000 -1.0000 4557839 1596681973.80 151.6848 59.9988 32.0000 1.9579 1.9595 399.0835 399.4830 0.0629 -1.0000 -1.0000 4557909 1596681973.90 151.6848 59.9988 32.0000 1.9571 1.9588 399.1784 399.5796 0.0630 -1.0000 -1.0000 4557979 1596681974.00 151.6848 59.9988 32.0000 1.9561 1.9577 398.9810 399.3811 0.0629 -1.0000 -1.0000 4558039 1596681974.10 151.4776 59.9988 32.0000 1.9559 1.9575 399.4859 399.8872 0.0630 -1.0000 -1.0000 4558178 1596681974.20 151.4776 59.9988 32.0000 1.9548 1.9564 399.5663 399.9664 0.0628 -1.0000 -1.0000 4558238 1596681974.30 151.4776 59.9988 32.0000 1.9557 1.9573 399.4979 399.8992 0.0630 -1.0000 -1.0000 4558308 1596681974.40 151.4776 59.9988 32.0000 1.9557 1.9573 399.3142 399.7141 0.0628 -1.0000 -1.0000 4558378 1596681974.50 151.4776 59.9988 32.0000 1.9565 1.9581 399.2463 399.6472 0.0631 -1.0000 -1.0000 4558439 1596681974.60 151.4776 59.9988 32.0000 1.9566 1.9582 398.9779 399.3782 0.0629 -1.0000 -1.0000 4558508 1596681974.70 151.4341 59.9990 32.0000 1.9570 1.9586 399.2513 399.6504 0.0627 -1.0000 -1.0000 4558578 1596681974.80 151.4341 59.9990 32.0000 1.9565 1.9581 399.4522 399.8536 0.0632 -1.0000 -1.0000 4558638 1596681974.90 151.4341 59.9990 32.0000 1.9562 1.9578 399.3421 399.7427 0.0629 -1.0000 -1.0000 4558708 1596681975.00 151.4341 59.9990 32.0000 1.9571 1.9587 399.0277 399.4273 0.0628 -1.0000 -1.0000 4558778 1596681975.10 151.4341 59.9990 32.0000 1.9575 1.9592 398.9292 399.3287 0.0628 -1.0000 -1.0000 4559068 1596681975.20 151.4261 59.9990 32.0000 1.9572 1.9588 399.1327 399.5328 0.0629 -1.0000 -1.0000 4559138 1596681975.30 151.4240 59.9990 32.0000 1.9567 1.9583 399.4984 399.8986 0.0629 -1.0000 -1.0000 4559198 1596681975.40 151.4240 59.9990 32.0000 1.9560 1.9577 399.5641 399.9647 0.0629 -1.0000 -1.0000 4559258 1596681975.50 151.4240 59.9990 32.0000 1.9570 1.9586 399.5755 399.9758 0.0628 -1.0000 -1.0000 4559338 1596681975.60 151.4240 59.9990 32.0000 1.9580 1.9596 399.2647 399.6652 0.0630 -1.0000 -1.0000 4559568 1596681975.70 151.4240 59.9990 32.0000 1.9585 1.9601 399.0570 399.4565 0.0628 -1.0000 -1.0000 4559628 1596681975.80 151.6750 59.9990 32.0000 1.9577 1.9594 399.0869 399.4875 0.0630 -1.0000 -1.0000 4559698 1596681975.90 151.6750 59.9990 32.0000 1.9563 1.9579 399.0878 399.4880 0.0629 -1.0000 -1.0000 4559768 1596681976.00 151.6750 59.9990 32.0000 1.9554 1.9570 399.3329 399.7325 0.0628 -1.0000 -1.0000 4559828 1596681976.10 151.6750 59.9990 32.0000 1.9576 1.9592 399.4671 399.8682 0.0629 -1.0000 -1.0000 4559908 1596681976.20 151.6750 59.9990 32.0000 1.9599 1.9615 399.2400 399.6399 0.0629 -1.0000 -1.0000 4559968 1596681976.30 151.6750 59.9990 32.0000 1.9588 1.9604 399.0805 399.4809 0.0629 -1.0000 -1.0000 4600028 1596681976.40 151.6750 59.9990 32.0000 1.9576 1.9592 399.3136 399.7133 0.0628 -1.0000 -1.0000 4600107 1596681976.50 151.6883 59.9990 32.0000 1.9548 1.9564 399.4530 399.8540 0.0630 -1.0000 -1.0000 4600167 1596681976.60 151.6883 59.9990 32.0000 1.9554 1.9570 399.4599 399.8606 0.0630 -1.0000 -1.0000 4600228 1596681976.70 151.6883 59.9990 32.0000 1.9573 1.9589 399.4705 399.8717 0.0630 -1.0000 -1.0000 4600517 1596681976.80 151.6883 59.9990 32.0000 1.9572 1.9588 399.2880 399.6882 0.0628 -1.0000 -1.0000 4600577 1596681976.90 151.6883 59.9990 32.0000 1.9561 1.9577 398.9886 399.3884 0.0629 -1.0000 -1.0000 4600657 1596681977.00 151.3056 59.9990 32.0000 1.9570 1.9586 399.1483 399.5484 0.0629 -1.0000 -1.0000 4600717 1596681977.10 151.2654 59.9990 32.0000 1.9566 1.9582 399.4946 399.8952 0.0629 -1.0000 -1.0000 4600777 1596681977.20 151.2654 59.9990 32.0000 1.9575 1.9592 399.2936 399.6939 0.0629 -1.0000 -1.0000 4601227 1596681977.30 151.2654 59.9990 32.0000 1.9561 1.9577 399.1890 399.5891 0.0628 -1.0000 -1.0000 4601287 1596681977.40 151.2654 59.9990 32.0000 1.9554 1.9570 399.0268 399.4274 0.0630 -1.0000 -1.0000 4601357 1596681977.50 151.2654 59.9990 32.0000 1.9558 1.9575 399.4232 399.8238 0.0629 -1.0000 -1.0000 4601427 1596681977.60 151.2654 59.9990 32.0000 1.9565 1.9581 399.5749 399.9769 0.0630 -1.0000 -1.0000 4601487 1596681977.70 151.3607 59.9990 32.0000 1.9544 1.9560 399.4132 399.8135 0.0629 -1.0000 -1.0000 4601967 1596681977.80 151.3607 59.9990 32.0000 1.9551 1.9567 399.3514 399.7513 0.0628 -1.0000 -1.0000 4602037 1596681977.90 151.3607 59.9990 32.0000 1.9579 1.9595 399.2333 399.6327 0.0628 -1.0000 -1.0000 4602096 1596681978.00 151.3607 59.9990 32.0000 1.9570 1.9587 399.2991 399.6998 0.0629 -1.0000 -1.0000 4602166 1596681978.10 151.3607 59.9990 32.0000 1.9576 1.9592 399.0561 399.4569 0.0630 -1.0000 -1.0000 4602237 1596681978.20 151.6024 59.9990 32.0000 1.9564 1.9580 399.4841 399.8852 0.0630 -1.0000 -1.0000 4602296 1596681978.30 151.6024 59.9990 32.0000 1.9565 1.9581 399.5761 399.9769 0.0629 -1.0000 -1.0000 4602366 1596681978.40 151.6024 59.9990 32.0000 1.9574 1.9590 399.4951 399.8960 0.0629 -1.0000 -1.0000 4602436 1596681978.50 151.6024 59.9990 32.0000 1.9569 1.9585 399.4004 399.8005 0.0628 -1.0000 -1.0000 4602496 1596681978.60 151.6024 59.9990 32.0000 1.9584 1.9600 399.1071 399.5065 0.0628 -1.0000 -1.0000 4602556 1596681978.70 151.6012 59.9990 32.0000 1.9577 1.9594 399.1362 399.5367 0.0630 -1.0000 -1.0000 4603276 1596681978.80 151.5966 59.9990 32.0000 1.9568 1.9585 399.2045 399.6045 0.0628 -1.0000 -1.0000 4603336 1596681978.90 151.5966 59.9990 32.0000 1.9558 1.9574 399.4306 399.8298 0.0627 -1.0000 -1.0000 4603416 1596681979.00 151.5966 59.9990 32.0000 1.9546 1.9562 399.5784 399.9782 0.0628 -1.0000 -1.0000 4603476 1596681979.10 151.5966 59.9990 32.0000 1.9556 1.9573 399.6550 400.0559 0.0630 -1.0000 -1.0000 4603536 1596681979.20 151.5966 59.9990 32.0000 1.9567 1.9584 399.4024 399.8026 0.0629 -1.0000 -1.0000 4603616 1596681979.30 151.6383 59.9990 32.0000 1.9581 1.9597 399.0021 399.4023 0.0629 -1.0000 -1.0000 4603686 1596681979.40 151.6383 59.9990 32.0000 1.9569 1.9585 399.1290 399.5286 0.0628 -1.0000 -1.0000 4603756 1596681979.50 151.6383 59.9990 32.0000 1.9572 1.9588 399.4759 399.8756 0.0629 -1.0000 -1.0000 4603826 1596681979.60 151.6383 59.9990 32.0000 1.9562 1.9578 399.4669 399.8680 0.0630 -1.0000 -1.0000 4603886 1596681979.70 151.6383 59.9990 32.0000 1.9566 1.9582 399.3567 399.7575 0.0630 -1.0000 -1.0000 4603956 1596681979.80 151.6383 59.9990 32.0000 1.9581 1.9597 399.2455 399.6453 0.0629 -1.0000 -1.0000 4604026 1596681979.90 151.4315 59.9979 32.0000 1.9582 1.9598 399.1392 399.5395 0.0629 -1.0000 -1.0000 4604086 1596681980.00 151.4212 59.9978 32.0000 1.9567 1.9583 399.3276 399.7267 0.0627 -1.0000 -1.0000 4604146 1596681980.10 151.4212 59.9978 32.0000 1.9578 1.9594 399.5395 399.9397 0.0629 -1.0000 -1.0000 4604216 1596681980.20 151.4212 59.9978 32.0000 1.9573 1.9589 399.5365 399.9374 0.0629 -1.0000 -1.0000 4604285 1596681980.30 151.4212 59.9978 32.0000 1.9551 1.9567 399.4272 399.8277 0.0629 -1.0000 -1.0000 4604346 1596681980.40 151.4212 59.9978 32.0000 1.9568 1.9584 399.2180 399.6180 0.0628 -1.0000 -1.0000 4604416 1596681980.50 151.4212 59.9978 32.0000 1.9547 1.9563 399.3407 399.7412 0.0630 -1.0000 -1.0000 4604485 1596681980.60 151.4212 59.9978 32.0000 1.9551 1.9567 399.4395 399.8404 0.0629 -1.0000 -1.0000 4604545 1596681980.70 151.4212 59.9978 32.0000 1.9580 1.9597 399.1918 399.5915 0.0628 -1.0000 -1.0000 4604616 1596681980.80 151.5362 59.9978 32.0000 1.9579 1.9595 399.1204 399.5196 0.0627 -1.0000 -1.0000 4604965 1596681980.90 151.5503 59.9978 32.0000 1.9572 1.9588 399.1040 399.5043 0.0629 -1.0000 -1.0000 4605035 1596681981.00 151.5503 59.9978 32.0000 1.9565 1.9581 399.2484 399.6488 0.0630 -1.0000 -1.0000 4605105 1596681981.10 151.5503 59.9978 32.0000 1.9556 1.9572 399.3995 399.8002 0.0629 -1.0000 -1.0000 4605165 1596681981.20 151.5503 59.9978 32.0000 1.9562 1.9578 399.5014 399.9021 0.0628 -1.0000 -1.0000 4605245 1596681981.30 151.5503 59.9978 32.0000 1.9563 1.9579 399.5032 399.9026 0.0627 -1.0000 -1.0000 4605305 1596681981.40 151.3652 59.9978 32.0000 1.9562 1.9578 399.3188 399.7189 0.0629 -1.0000 -1.0000 4605365 1596681981.50 151.3652 59.9978 32.0000 1.9562 1.9579 399.1034 399.5043 0.0629 -1.0000 -1.0000 4605435 1596681981.60 151.3652 59.9978 32.0000 1.9572 1.9588 399.4207 399.8208 0.0628 -1.0000 -1.0000 4605505 1596681981.70 151.3652 59.9978 32.0000 1.9555 1.9571 399.5798 399.9804 0.0629 -1.0000 -1.0000 4605565 1596681981.80 151.3652 59.9978 32.0000 1.9559 1.9575 399.3977 399.7977 0.0629 -1.0000 -1.0000 4605695 1596681981.90 151.3668 59.9978 32.0000 1.9561 1.9577 399.3412 399.7413 0.0628 -1.0000 -1.0000 4605765 1596681982.00 151.4083 59.9978 32.0000 1.9575 1.9591 399.2787 399.6785 0.0629 -1.0000 -1.0000 4605825 1596681982.10 151.4083 59.9978 32.0000 1.9593 1.9609 399.1626 399.5628 0.0629 -1.0000 -1.0000 4605895 1596681982.20 151.4083 59.9978 32.0000 1.9587 1.9603 399.2237 399.6227 0.0627 -1.0000 -1.0000 4605955 1596681982.30 151.6130 59.9978 32.0000 1.9561 1.9577 399.3961 399.7961 0.0628 -1.0000 -1.0000 4606185 1596681982.40 151.6225 59.9978 32.0000 1.9555 1.9571 399.5877 399.9885 0.0629 -1.0000 -1.0000 4606255 1596681982.50 151.6225 59.9978 32.0000 1.9560 1.9576 399.5188 399.9188 0.0628 -1.0000 -1.0000 4606315 1596681982.60 151.6225 59.9978 32.0000 1.9581 1.9597 399.0667 399.4659 0.0627 -1.0000 -1.0000 4606385 1596681982.70 151.6225 59.9978 32.0000 1.9562 1.9578 399.1774 399.5769 0.0628 -1.0000 -1.0000 4606455 1596681982.80 151.6225 59.9978 32.0000 1.9572 1.9588 399.4312 399.8326 0.0629 -1.0000 -1.0000 4606784 1596681982.90 151.6225 59.9978 32.0000 1.9568 1.9585 399.6314 400.0314 0.0628 -1.0000 -1.0000 4606855 1596681983.00 151.6225 59.9978 32.0000 1.9564 1.9580 399.7103 400.1096 0.0627 -1.0000 -1.0000 4606914 1596681983.10 151.6225 59.9978 32.0000 1.9581 1.9597 399.3810 399.7828 0.0631 -1.0000 -1.0000 4606984 1596681983.20 151.5852 59.9978 32.0000 1.9571 1.9587 399.1094 399.5097 0.0629 -1.0000 -1.0000 4607054 1596681983.30 151.5852 59.9978 32.0000 1.9570 1.9586 399.3399 399.7408 0.0630 -1.0000 -1.0000 4607284 1596681983.40 151.5852 59.9978 32.0000 1.9570 1.9586 399.3645 399.7652 0.0629 -1.0000 -1.0000 4607354 1596681983.50 151.5852 59.9978 32.0000 1.9554 1.9570 399.5729 399.9739 0.0630 -1.0000 -1.0000 4607424 1596681983.60 151.5852 59.9978 32.0000 1.9554 1.9570 399.4533 399.8541 0.0629 -1.0000 -1.0000 4607484 1596681983.70 151.4732 59.9978 32.0000 1.9575 1.9591 399.1924 399.5924 0.0628 -1.0000 -1.0000 4607554 1596681983.80 151.4189 59.9978 32.0000 1.9578 1.9594 399.1298 399.5291 0.0628 -1.0000 -1.0000 4607844 1596681983.90 151.4189 59.9978 32.0000 1.9572 1.9588 399.2188 399.6187 0.0628 -1.0000 -1.0000 4607904 1596681984.00 151.4189 59.9978 32.0000 1.9543 1.9559 399.3187 399.7194 0.0630 -1.0000 -1.0000 4607974 1596681984.10 151.4189 59.9978 32.0000 1.9544 1.9560 399.4365 399.8371 0.0630 -1.0000 -1.0000 4608044 1596681984.20 151.4189 59.9978 32.0000 1.9543 1.9559 399.3668 399.7682 0.0630 -1.0000 -1.0000 4608104 1596681984.30 151.5706 59.9978 32.0000 1.9554 1.9570 399.2892 399.6902 0.0630 -1.0000 -1.0000 4608184 1596681984.40 151.5706 59.9978 32.0000 1.9576 1.9593 398.9234 399.3240 0.0629 -1.0000 -1.0000 4608414 1596681984.50 151.5706 59.9978 32.0000 1.9585 1.9601 399.0961 399.4957 0.0628 -1.0000 -1.0000 4608483 1596681984.60 151.5706 59.9978 32.0000 1.9579 1.9595 399.0606 399.4618 0.0631 -1.0000 -1.0000 4608554 1596681984.70 151.5706 59.9978 32.0000 1.9570 1.9586 399.2690 399.6698 0.0629 -1.0000 -1.0000 4608623 1596681984.80 151.4291 59.9980 32.0000 1.9564 1.9580 399.5743 399.9751 0.0630 -1.0000 -1.0000 4608683 1596681984.90 151.3505 59.9981 32.0000 1.9576 1.9592 399.4733 399.8749 0.0631 -1.0000 -1.0000 4608753 1596681985.00 151.3505 59.9981 32.0000 1.9581 1.9597 399.3183 399.7190 0.0629 -1.0000 -1.0000 4608823 1596681985.10 151.3505 59.9981 32.0000 1.9574 1.9590 399.1956 399.5962 0.0630 -1.0000 -1.0000 4608883 1596681985.20 151.3505 59.9981 32.0000 1.9561 1.9577 399.4482 399.8493 0.0630 -1.0000 -1.0000 4608953 1596681985.30 151.3505 59.9981 32.0000 1.9563 1.9579 399.5321 399.9325 0.0629 -1.0000 -1.0000 4609023 1596681985.40 151.2807 59.9981 32.0000 1.9558 1.9574 399.4987 399.9000 0.0630 -1.0000 -1.0000 4609203 1596681985.50 151.2807 59.9981 32.0000 1.9577 1.9593 399.4014 399.8012 0.0628 -1.0000 -1.0000 4609273 1596681985.60 151.2807 59.9981 32.0000 1.9581 1.9597 399.0276 399.4281 0.0631 -1.0000 -1.0000 4609333 1596681985.70 151.2807 59.9981 32.0000 1.9574 1.9590 398.9869 399.3877 0.0630 -1.0000 -1.0000 4609393 1596681985.80 151.2807 59.9981 32.0000 1.9556 1.9572 399.3113 399.7120 0.0630 -1.0000 -1.0000 4609473 1596681985.90 151.4423 59.9981 32.0000 1.9569 1.9585 399.3589 399.7597 0.0629 -1.0000 -1.0000 4609703 1596681986.00 151.4610 59.9981 32.0000 1.9574 1.9590 399.3214 399.7221 0.0630 -1.0000 -1.0000 4609763 1596681986.10 151.4610 59.9981 32.0000 1.9573 1.9590 399.3464 399.7488 0.0632 -1.0000 -1.0000 4609833 1596681986.20 151.4610 59.9981 32.0000 1.9571 1.9587 399.2243 399.6247 0.0629 -1.0000 -1.0000 4609903 1596681986.30 151.4610 59.9981 32.0000 1.9585 1.9601 399.3130 399.7126 0.0628 -1.0000 -1.0000 4609963 1596681986.40 151.4610 59.9981 32.0000 1.9558 1.9574 399.3459 399.7471 0.0630 -1.0000 -1.0000 4610193 1596681986.50 151.4610 59.9981 32.0000 1.9537 1.9553 399.4394 399.8397 0.0628 -1.0000 -1.0000 4610263 1596681986.60 151.5989 59.9981 32.0000 1.9554 1.9570 399.3442 399.7445 0.0630 -1.0000 -1.0000 4610323 1596681986.70 151.5989 59.9981 32.0000 1.9566 1.9582 399.3449 399.7461 0.0630 -1.0000 -1.0000 4610392 1596681986.80 151.5989 59.9981 32.0000 1.9581 1.9597 399.2519 399.6521 0.0629 -1.0000 -1.0000 4610453 1596681986.90 151.5989 59.9981 32.0000 1.9570 1.9587 399.2452 399.6453 0.0628 -1.0000 -1.0000 4610942 1596681987.00 151.5989 59.9981 32.0000 1.9560 1.9577 399.3853 399.7857 0.0630 -1.0000 -1.0000 4611012 1596681987.10 151.5245 59.9981 32.0000 1.9557 1.9573 399.5062 399.9063 0.0629 -1.0000 -1.0000 4611072 1596681987.20 151.5184 59.9981 32.0000 1.9559 1.9576 399.6244 400.0261 0.0630 -1.0000 -1.0000 4611142 1596681987.30 151.5184 59.9981 32.0000 1.9566 1.9583 399.3796 399.7801 0.0629 -1.0000 -1.0000 4611202 1596681987.40 151.5184 59.9981 32.0000 1.9559 1.9575 399.1148 399.5147 0.0629 -1.0000 -1.0000 4611462 1596681987.50 151.5184 59.9981 32.0000 1.9566 1.9582 399.2309 399.6315 0.0630 -1.0000 -1.0000 4611532 1596681987.60 151.5184 59.9981 32.0000 1.9562 1.9578 399.1923 399.5929 0.0629 -1.0000 -1.0000 4611592 1596681987.70 151.5184 59.9981 32.0000 1.9535 1.9551 399.6052 400.0045 0.0627 -1.0000 -1.0000 4611662 1596681987.80 151.4417 59.9981 32.0000 1.9545 1.9561 399.5941 399.9937 0.0628 -1.0000 -1.0000 4611732 1596681987.90 151.4417 59.9981 32.0000 1.9553 1.9569 399.5822 399.9831 0.0629 -1.0000 -1.0000 4612171 1596681988.00 151.4417 59.9981 32.0000 1.9566 1.9582 399.3968 399.7970 0.0629 -1.0000 -1.0000 4612232 1596681988.10 151.4417 59.9981 32.0000 1.9569 1.9585 399.2142 399.6144 0.0628 -1.0000 -1.0000 4612312 1596681988.20 151.4417 59.9981 32.0000 1.9561 1.9577 399.3468 399.7473 0.0629 -1.0000 -1.0000 4612371 1596681988.30 151.4922 59.9981 32.0000 1.9565 1.9581 399.4940 399.8939 0.0628 -1.0000 -1.0000 4612442 1596681988.40 151.4922 59.9981 32.0000 1.9578 1.9595 399.6217 400.0225 0.0630 -1.0000 -1.0000 4612511 1596681988.50 151.4922 59.9981 32.0000 1.9586 1.9602 399.4495 399.8508 0.0630 -1.0000 -1.0000 4612571 1596681988.60 151.4922 59.9981 32.0000 1.9581 1.9597 399.1603 399.5592 0.0627 -1.0000 -1.0000 4612631 1596681988.70 151.4922 59.9981 32.0000 1.9568 1.9584 399.0630 399.4625 0.0629 -1.0000 -1.0000 4612711 1596681988.80 151.4922 59.9981 32.0000 1.9564 1.9580 399.5329 399.9341 0.0630 -1.0000 -1.0000 4612771 1596681988.90 151.2758 59.9981 32.0000 1.9556 1.9572 399.4545 399.8552 0.0629 -1.0000 -1.0000 4612961 1596681989.00 151.2758 59.9981 32.0000 1.9548 1.9564 399.5837 399.9843 0.0629 -1.0000 -1.0000 4613021 1596681989.10 151.2758 59.9981 32.0000 1.9556 1.9572 399.4800 399.8809 0.0629 -1.0000 -1.0000 4613081 1596681989.20 151.2758 59.9981 32.0000 1.9576 1.9592 399.0786 399.4789 0.0630 -1.0000 -1.0000 4613161 1596681989.30 151.2758 59.9981 32.0000 1.9563 1.9579 399.1757 399.5765 0.0630 -1.0000 -1.0000 4613221 1596681989.40 151.4952 59.9981 32.0000 1.9579 1.9595 399.2120 399.6120 0.0628 -1.0000 -1.0000 4613451 1596681989.50 151.5305 59.9981 32.0000 1.9554 1.9570 399.4885 399.8888 0.0629 -1.0000 -1.0000 4613531 1596681989.60 151.5305 59.9981 32.0000 1.9561 1.9577 399.5539 399.9564 0.0632 -1.0000 -1.0000 4613591 1596681989.70 151.5305 59.9981 32.0000 1.9577 1.9593 399.3507 399.7521 0.0631 -1.0000 -1.0000 4613651 1596681989.80 151.5305 59.9981 32.0000 1.9572 1.9588 399.1987 399.5994 0.0629 -1.0000 -1.0000 4613731 1596681989.90 151.5305 59.9981 32.0000 1.9571 1.9588 399.4478 399.8490 0.0630 -1.0000 -1.0000 4613791 1596681990.00 151.8184 59.9967 32.0000 1.9554 1.9570 399.4831 399.8834 0.0628 -1.0000 -1.0000 4614170 1596681990.10 151.8184 59.9967 32.0000 1.9565 1.9581 399.5437 399.9448 0.0630 -1.0000 -1.0000 4614251 1596681990.20 151.8184 59.9967 32.0000 1.9579 1.9595 399.4363 399.8362 0.0628 -1.0000 -1.0000 4614311 1596681990.30 151.8184 59.9967 32.0000 1.9572 1.9588 399.2906 399.6900 0.0629 -1.0000 -1.0000 4614370 1596681990.40 151.8184 59.9967 32.0000 1.9562 1.9578 399.4848 399.8843 0.0627 -1.0000 -1.0000 4614440 1596681990.50 151.5661 59.9967 32.0000 1.9560 1.9576 399.6303 400.0312 0.0628 -1.0000 -1.0000 4614510 1596681990.60 151.4056 59.9967 32.0000 1.9560 1.9576 399.4392 399.8392 0.0629 -1.0000 -1.0000 4614570 1596681990.70 151.4056 59.9967 32.0000 1.9565 1.9581 399.3253 399.7261 0.0629 -1.0000 -1.0000 4614650 1596681990.80 151.4056 59.9967 32.0000 1.9582 1.9598 399.1691 399.5689 0.0628 -1.0000 -1.0000 4614710 1596681990.90 151.4056 59.9967 32.0000 1.9582 1.9598 399.1245 399.5243 0.0628 -1.0000 -1.0000 4614780 1596681991.00 151.4056 59.9967 32.0000 1.9569 1.9585 399.4265 399.8273 0.0630 -1.0000 -1.0000 4614960 1596681991.10 151.3326 59.9967 32.0000 1.9551 1.9568 399.4518 399.8531 0.0630 -1.0000 -1.0000 4615020 1596681991.20 151.3326 59.9967 32.0000 1.9548 1.9564 399.5861 399.9864 0.0628 -1.0000 -1.0000 4615100 1596681991.30 151.3326 59.9967 32.0000 1.9554 1.9570 399.3079 399.7083 0.0629 -1.0000 -1.0000 4615160 1596681991.40 151.3326 59.9967 32.0000 1.9565 1.9581 399.1592 399.5597 0.0629 -1.0000 -1.0000 4615220 1596681991.50 151.3326 59.9967 32.0000 1.9556 1.9572 399.2813 399.6823 0.0631 -1.0000 -1.0000 4615460 1596681991.60 151.3413 59.9967 32.0000 1.9553 1.9569 399.5634 399.9641 0.0629 -1.0000 -1.0000 4615530 1596681991.70 151.3484 59.9967 32.0000 1.9564 1.9580 399.5762 399.9777 0.0631 -1.0000 -1.0000 4615590 1596681991.80 151.3484 59.9967 32.0000 1.9556 1.9572 399.4878 399.8893 0.0630 -1.0000 -1.0000 4615660 1596681991.90 151.3484 59.9967 32.0000 1.9573 1.9589 399.3996 399.7994 0.0628 -1.0000 -1.0000 4615730 1596681992.00 151.3484 59.9967 32.0000 1.9573 1.9590 399.2498 399.6500 0.0629 -1.0000 -1.0000 4615969 1596681992.10 151.3484 59.9967 32.0000 1.9571 1.9588 399.1305 399.5303 0.0628 -1.0000 -1.0000 4616040 1596681992.20 151.5451 59.9967 32.0000 1.9562 1.9578 399.4223 399.8223 0.0629 -1.0000 -1.0000 4616099 1596681992.30 151.5451 59.9967 32.0000 1.9564 1.9580 399.5808 399.9812 0.0628 -1.0000 -1.0000 4616160 1596681992.40 151.5451 59.9967 32.0000 1.9552 1.9568 399.4345 399.8356 0.0629 -1.0000 -1.0000 4616240 1596681992.50 151.5451 59.9967 32.0000 1.9583 1.9599 399.0969 399.4965 0.0628 -1.0000 -1.0000 4616299 1596681992.60 151.5451 59.9967 32.0000 1.9561 1.9577 399.1219 399.5211 0.0627 -1.0000 -1.0000 4616489 1596681992.70 151.5451 59.9967 32.0000 1.9575 1.9591 399.1475 399.5481 0.0630 -1.0000 -1.0000 4616559 1596681992.80 151.5476 59.9967 32.0000 1.9544 1.9561 399.3574 399.7575 0.0628 -1.0000 -1.0000 4616629 1596681992.90 151.5975 59.9967 32.0000 1.9561 1.9577 399.4772 399.8776 0.0629 -1.0000 -1.0000 4616699 1596681993.00 151.5975 59.9967 32.0000 1.9559 1.9575 399.6082 400.0077 0.0627 -1.0000 -1.0000 4616769 1596681993.10 151.5975 59.9967 32.0000 1.9550 1.9566 399.5691 399.9697 0.0630 -1.0000 -1.0000 4616829 1596681993.20 151.5975 59.9967 32.0000 1.9563 1.9580 399.1449 399.5460 0.0630 -1.0000 -1.0000 4616899 1596681993.30 151.5975 59.9967 32.0000 1.9568 1.9584 399.0290 399.4296 0.0630 -1.0000 -1.0000 4616959 1596681993.40 151.5914 59.9967 32.0000 1.9574 1.9590 399.0601 399.4599 0.0628 -1.0000 -1.0000 4617029 1596681993.50 151.5577 59.9967 32.0000 1.9556 1.9572 399.3205 399.7202 0.0628 -1.0000 -1.0000 4617099 1596681993.60 151.5577 59.9967 32.0000 1.9565 1.9581 399.4568 399.8574 0.0630 -1.0000 -1.0000 4617489 1596681993.70 151.5577 59.9967 32.0000 1.9566 1.9583 399.3919 399.7928 0.0629 -1.0000 -1.0000 4617549 1596681993.80 151.5577 59.9967 32.0000 1.9572 1.9588 399.2163 399.6160 0.0629 -1.0000 -1.0000 4617619 1596681993.90 151.5577 59.9967 32.0000 1.9547 1.9563 399.3339 399.7347 0.0630 -1.0000 -1.0000 4617679 1596681994.00 151.4089 59.9967 32.0000 1.9559 1.9575 399.4622 399.8630 0.0629 -1.0000 -1.0000 4617749 1596681994.10 151.4089 59.9967 32.0000 1.9558 1.9574 399.6620 400.0625 0.0628 -1.0000 -1.0000 4617819 1596681994.20 151.4089 59.9967 32.0000 1.9560 1.9576 399.4963 399.8967 0.0630 -1.0000 -1.0000 4617878 1596681994.30 151.4089 59.9967 32.0000 1.9574 1.9591 399.1329 399.5340 0.0630 -1.0000 -1.0000 4617948 1596681994.40 151.4089 59.9967 32.0000 1.9589 1.9605 399.1004 399.5003 0.0629 -1.0000 -1.0000 4618018 1596681994.50 151.4089 59.9967 32.0000 1.9582 1.9598 399.1484 399.5480 0.0628 -1.0000 -1.0000 4618088 1596681994.60 151.3696 59.9960 32.0000 1.9566 1.9582 399.2328 399.6328 0.0628 -1.0000 -1.0000 4618208 1596681994.70 151.3696 59.9960 32.0000 1.9569 1.9585 399.5104 399.9105 0.0629 -1.0000 -1.0000 4618288 1596681994.80 151.3696 59.9960 32.0000 1.9577 1.9593 399.3806 399.7820 0.0631 -1.0000 -1.0000 4618348 1596681994.90 151.3696 59.9960 32.0000 1.9585 1.9601 399.2433 399.6432 0.0630 -1.0000 -1.0000 4618418 1596681995.00 151.3696 59.9960 32.0000 1.9567 1.9583 399.2235 399.6251 0.0629 -1.0000 -1.0000 4618478 1596681995.10 151.3696 59.9960 32.0000 1.9558 1.9574 399.3736 399.7740 0.0629 -1.0000 -1.0000 4618758 1596681995.20 151.5439 59.9960 32.0000 1.9553 1.9569 399.5346 399.9359 0.0630 -1.0000 -1.0000 4618828 1596681995.30 151.5439 59.9960 32.0000 1.9561 1.9578 399.5108 399.9120 0.0631 -1.0000 -1.0000 4618898 1596681995.40 151.5439 59.9960 32.0000 1.9567 1.9583 399.2553 399.6564 0.0630 -1.0000 -1.0000 4618958 1596681995.50 151.5439 59.9960 32.0000 1.9576 1.9593 399.0427 399.4428 0.0629 -1.0000 -1.0000 4619028 1596681995.60 151.5439 59.9960 32.0000 1.9567 1.9583 399.0783 399.4779 0.0628 -1.0000 -1.0000 4619468 1596681995.70 151.5439 59.9960 32.0000 1.9565 1.9581 399.3725 399.7721 0.0628 -1.0000 -1.0000 4619528 1596681995.80 151.6237 59.9960 32.0000 1.9572 1.9588 399.4744 399.8754 0.0630 -1.0000 -1.0000 4619598 1596681995.90 151.6632 59.9960 32.0000 1.9591 1.9607 399.3130 399.7133 0.0629 -1.0000 -1.0000 4619667 1596681996.00 151.6632 59.9960 32.0000 1.9586 1.9603 399.1379 399.5384 0.0629 -1.0000 -1.0000 4619728 1596681996.10 151.6632 59.9960 32.0000 1.9568 1.9585 399.3894 399.7892 0.0628 -1.0000 -1.0000 4619797 1596681996.20 151.6632 59.9960 32.0000 1.9558 1.9574 399.4855 399.8863 0.0630 -1.0000 -1.0000 4619867 1596681996.30 151.6424 59.9960 32.0000 1.9566 1.9582 399.5357 399.9372 0.0630 -1.0000 -1.0000 4619927 1596681996.40 151.4123 59.9960 32.0000 1.9557 1.9574 399.3780 399.7780 0.0627 -1.0000 -1.0000 4620007 1596681996.50 151.4123 59.9960 32.0000 1.9577 1.9594 399.0150 399.4157 0.0630 -1.0000 -1.0000 4620067 1596681996.60 151.4123 59.9960 32.0000 1.9584 1.9600 399.2501 399.6497 0.0628 -1.0000 -1.0000 4620457 1596681996.70 151.4123 59.9960 32.0000 1.9582 1.9599 399.2498 399.6501 0.0629 -1.0000 -1.0000 4620537 1596681996.80 151.4123 59.9960 32.0000 1.9565 1.9581 399.4723 399.8719 0.0627 -1.0000 -1.0000 4620597 1596681996.90 151.4243 59.9960 32.0000 1.9548 1.9564 399.4484 399.8479 0.0628 -1.0000 -1.0000 4620667 1596681997.00 151.4334 59.9960 32.0000 1.9567 1.9583 399.2223 399.6231 0.0631 -1.0000 -1.0000 4620737 1596681997.10 151.4334 59.9960 32.0000 1.9581 1.9598 399.0829 399.4823 0.0628 -1.0000 -1.0000 4620797 1596681997.20 151.4334 59.9960 32.0000 1.9576 1.9593 399.2669 399.6677 0.0628 -1.0000 -1.0000 4620867 1596681997.30 151.4334 59.9960 32.0000 1.9566 1.9583 399.4666 399.8664 0.0628 -1.0000 -1.0000 4620927 1596681997.40 151.4334 59.9960 32.0000 1.9565 1.9581 399.4470 399.8484 0.0630 -1.0000 -1.0000 4620997 1596681997.50 151.4095 59.9960 32.0000 1.9553 1.9569 399.5896 399.9899 0.0628 -1.0000 -1.0000 4621067 1596681997.60 151.4095 59.9960 32.0000 1.9566 1.9582 399.3692 399.7698 0.0630 -1.0000 -1.0000 4621777 1596681997.70 151.4095 59.9960 32.0000 1.9571 1.9587 399.1057 399.5050 0.0628 -1.0000 -1.0000 4621837 1596681997.80 151.4095 59.9960 32.0000 1.9567 1.9583 399.2071 399.6073 0.0628 -1.0000 -1.0000 4621917 1596681997.90 151.4095 59.9960 32.0000 1.9566 1.9582 399.4454 399.8449 0.0628 -1.0000 -1.0000 4621977 1596681998.00 151.6713 59.9960 32.0000 1.9575 1.9591 399.3910 399.7930 0.0631 -1.0000 -1.0000 4622037 1596681998.10 151.6950 59.9960 32.0000 1.9577 1.9593 399.2566 399.6570 0.0629 -1.0000 -1.0000 4622116 1596681998.20 151.6950 59.9960 32.0000 1.9575 1.9591 399.0998 399.5004 0.0630 -1.0000 -1.0000 4622176 1596681998.30 151.6950 59.9960 32.0000 1.9567 1.9583 399.1702 399.5707 0.0629 -1.0000 -1.0000 4622237 1596681998.40 151.6950 59.9960 32.0000 1.9556 1.9572 399.4644 399.8646 0.0628 -1.0000 -1.0000 4622306 1596681998.50 151.6858 59.9960 32.0000 1.9555 1.9571 399.5270 399.9275 0.0629 -1.0000 -1.0000 4622376 1596681998.60 151.5815 59.9960 32.0000 1.9559 1.9575 399.5331 399.9333 0.0629 -1.0000 -1.0000 4622436 1596681998.70 151.5815 59.9960 32.0000 1.9578 1.9594 399.3972 399.7973 0.0628 -1.0000 -1.0000 4622506 1596681998.80 151.5815 59.9960 32.0000 1.9572 1.9588 399.3363 399.7357 0.0628 -1.0000 -1.0000 4622566 1596681998.90 151.5815 59.9960 32.0000 1.9592 1.9608 399.2060 399.6068 0.0630 -1.0000 -1.0000 4622646 1596681999.00 151.5815 59.9960 32.0000 1.9579 1.9595 399.0347 399.4356 0.0630 -1.0000 -1.0000 4622706 1596681999.10 151.3762 59.9960 32.0000 1.9556 1.9573 399.5082 399.9097 0.0630 -1.0000 -1.0000 4622766 1596681999.20 151.3762 59.9960 32.0000 1.9556 1.9572 399.6246 400.0255 0.0629 -1.0000 -1.0000 4623006 1596681999.30 151.3762 59.9960 32.0000 1.9560 1.9576 399.5261 399.9285 0.0631 -1.0000 -1.0000 4623076 1596681999.40 151.3762 59.9960 32.0000 1.9557 1.9573 399.2762 399.6760 0.0628 -1.0000 -1.0000 4623136 1596681999.50 151.3762 59.9960 32.0000 1.9570 1.9586 399.2874 399.6869 0.0628 -1.0000 -1.0000 4623206 1596681999.60 151.3762 59.9960 32.0000 1.9574 1.9590 399.0236 399.4241 0.0630 -1.0000 -1.0000 4623276 1596681999.70 151.3762 59.9960 32.0000 1.9567 1.9583 398.8939 399.2949 0.0631 -1.0000 -1.0000 4623546 1596681999.80 151.3762 59.9960 32.0000 1.9570 1.9586 399.3932 399.7936 0.0629 -1.0000 -1.0000 4623616 1596681999.90 151.4930 59.9973 32.0000 1.9557 1.9573 399.4915 399.8921 0.0630 -1.0000 -1.0000 4623676 1596682000.00 151.4930 59.9973 32.0000 1.9558 1.9574 399.5238 399.9253 0.0630 -1.0000 -1.0000 4623746 1596682000.10 151.4930 59.9973 32.0000 1.9573 1.9589 399.3591 399.7587 0.0627 -1.0000 -1.0000 4623816 1596682000.20 151.3573 59.9973 32.0000 1.9587 1.9603 399.0945 399.4934 0.0628 -1.0000 -1.0000 4624056 1596682000.30 151.3528 59.9973 32.0000 1.9569 1.9585 398.9974 399.3980 0.0630 -1.0000 -1.0000 4624116 1596682000.40 151.3528 59.9973 32.0000 1.9560 1.9576 399.0629 399.4626 0.0627 -1.0000 -1.0000 4624195 1596682000.50 151.3528 59.9973 32.0000 1.9553 1.9569 399.4393 399.8382 0.0627 -1.0000 -1.0000 4624255 1596682000.60 151.3528 59.9973 32.0000 1.9554 1.9570 399.6896 400.0903 0.0629 -1.0000 -1.0000 4624315 1596682000.70 151.4293 59.9973 32.0000 1.9577 1.9593 399.4614 399.8626 0.0631 -1.0000 -1.0000 4624405 1596682000.80 151.5839 59.9973 32.0000 1.9579 1.9595 399.1156 399.5157 0.0628 -1.0000 -1.0000 4624475 1596682000.90 151.5839 59.9973 32.0000 1.9576 1.9593 399.1047 399.5062 0.0631 -1.0000 -1.0000 4624545 1596682001.00 151.5839 59.9973 32.0000 1.9565 1.9581 399.1791 399.5801 0.0630 -1.0000 -1.0000 4624605 1596682001.10 151.5839 59.9973 32.0000 1.9562 1.9578 399.3713 399.7725 0.0630 -1.0000 -1.0000 4624665 1596682001.20 151.5839 59.9973 32.0000 1.9545 1.9561 399.3699 399.7700 0.0628 -1.0000 -1.0000 4624745 1596682001.30 151.6367 59.9973 32.0000 1.9588 1.9604 399.1327 399.5324 0.0629 -1.0000 -1.0000 4624805 1596682001.40 151.6367 59.9973 32.0000 1.9578 1.9594 399.0979 399.4974 0.0628 -1.0000 -1.0000 4624865 1596682001.50 151.6367 59.9973 32.0000 1.9580 1.9596 399.0702 399.4712 0.0630 -1.0000 -1.0000 4624955 1596682001.60 151.6367 59.9973 32.0000 1.9559 1.9575 399.4473 399.8487 0.0631 -1.0000 -1.0000 4625025 1596682001.70 151.6367 59.9973 32.0000 1.9560 1.9577 399.4219 399.8223 0.0629 -1.0000 -1.0000 4625195 1596682001.80 151.5183 59.9973 32.0000 1.9566 1.9582 399.5032 399.9045 0.0630 -1.0000 -1.0000 4625275 1596682001.90 151.4954 59.9973 32.0000 1.9580 1.9596 399.4204 399.8219 0.0630 -1.0000 -1.0000 4625335 1596682002.00 151.4954 59.9973 32.0000 1.9578 1.9594 399.1598 399.5598 0.0630 -1.0000 -1.0000 4625395 1596682002.10 151.4954 59.9973 32.0000 1.9568 1.9585 399.0531 399.4539 0.0630 -1.0000 -1.0000 4625465 1596682002.20 151.4954 59.9973 32.0000 1.9567 1.9583 399.3125 399.7126 0.0629 -1.0000 -1.0000 4626005 1596682002.30 151.4867 59.9973 32.0000 1.9552 1.9568 399.3023 399.7022 0.0628 -1.0000 -1.0000 4626074 1596682002.40 151.3732 59.9973 32.0000 1.9561 1.9577 399.4050 399.8054 0.0630 -1.0000 -1.0000 4626145 1596682002.50 151.3732 59.9973 32.0000 1.9569 1.9585 399.4977 399.8993 0.0629 -1.0000 -1.0000 4626215 1596682002.60 151.3732 59.9973 32.0000 1.9582 1.9598 399.1761 399.5756 0.0629 -1.0000 -1.0000 4626274 1596682002.70 151.3732 59.9973 32.0000 1.9577 1.9594 398.9772 399.3763 0.0627 -1.0000 -1.0000 4626474 1596682002.80 151.3732 59.9973 32.0000 1.9568 1.9584 399.2409 399.6418 0.0630 -1.0000 -1.0000 4626534 1596682002.90 151.6008 59.9973 32.0000 1.9564 1.9580 399.4441 399.8442 0.0628 -1.0000 -1.0000 4626614 1596682003.00 151.6086 59.9973 32.0000 1.9561 1.9577 399.6193 400.0204 0.0630 -1.0000 -1.0000 4626674 1596682003.10 151.6086 59.9973 32.0000 1.9573 1.9590 399.2939 399.6942 0.0629 -1.0000 -1.0000 4626744 1596682003.20 151.6086 59.9973 32.0000 1.9582 1.9598 399.0802 399.4808 0.0630 -1.0000 -1.0000 4626814 1596682003.30 151.6086 59.9973 32.0000 1.9569 1.9585 399.1690 399.5707 0.0630 -1.0000 -1.0000 4626984 1596682003.40 151.5916 59.9973 32.0000 1.9564 1.9580 399.3502 399.7504 0.0629 -1.0000 -1.0000 4627044 1596682003.50 151.4392 59.9973 32.0000 1.9571 1.9588 399.4826 399.8831 0.0629 -1.0000 -1.0000 4627124 1596682003.60 151.4392 59.9973 32.0000 1.9561 1.9577 399.1725 399.5733 0.0631 -1.0000 -1.0000 4627184 1596682003.70 151.4392 59.9973 32.0000 1.9566 1.9582 399.0492 399.4503 0.0630 -1.0000 -1.0000 4627244 1596682003.80 151.4392 59.9973 32.0000 1.9558 1.9574 399.1143 399.5151 0.0630 -1.0000 -1.0000 4627484 1596682003.90 151.4392 59.9973 32.0000 1.9569 1.9585 399.3072 399.7071 0.0628 -1.0000 -1.0000 4627544 1596682004.00 151.4282 59.9973 32.0000 1.9565 1.9581 399.4294 399.8305 0.0631 -1.0000 -1.0000 4627604 1596682004.10 151.4282 59.9973 32.0000 1.9548 1.9564 399.6287 400.0305 0.0630 -1.0000 -1.0000 4627694 1596682004.20 151.4282 59.9973 32.0000 1.9581 1.9597 399.4243 399.8238 0.0628 -1.0000 -1.0000 4627754 1596682004.30 151.4282 59.9973 32.0000 1.9575 1.9591 399.2609 399.6628 0.0632 -1.0000 -1.0000 4628293 1596682004.40 151.4282 59.9973 32.0000 1.9562 1.9578 399.1309 399.5320 0.0630 -1.0000 -1.0000 4628363 1596682004.50 151.4265 59.9973 32.0000 1.9574 1.9590 399.2824 399.6829 0.0629 -1.0000 -1.0000 4628423 1596682004.60 151.4140 59.9973 32.0000 1.9558 1.9574 399.5431 399.9435 0.0629 -1.0000 -1.0000 4628483 1596682004.70 151.4140 59.9973 32.0000 1.9551 1.9567 399.5859 399.9868 0.0629 -1.0000 -1.0000 4628563 1596682004.80 151.4140 59.9973 32.0000 1.9558 1.9574 399.4361 399.8372 0.0631 -1.0000 -1.0000 4628793 1596682004.90 151.4140 59.9973 32.0000 1.9569 1.9585 399.2236 399.6258 0.0631 -1.0000 -1.0000 4628873 1596682005.00 151.4140 59.9973 32.0000 1.9569 1.9585 398.9990 399.3992 0.0629 -1.0000 -1.0000 4628933 1596682005.10 151.7471 59.9994 32.0000 1.9571 1.9587 399.0851 399.4854 0.0629 -1.0000 -1.0000 4629003 1596682005.20 151.7471 59.9994 32.0000 1.9572 1.9589 399.2523 399.6523 0.0629 -1.0000 -1.0000 4629073 1596682005.30 151.7471 59.9994 32.0000 1.9565 1.9581 399.5355 399.9366 0.0630 -1.0000 -1.0000 4629253 1596682005.40 151.7471 59.9994 32.0000 1.9570 1.9586 399.6097 400.0116 0.0631 -1.0000 -1.0000 4629313 1596682005.50 151.7471 59.9994 32.0000 1.9553 1.9569 399.4557 399.8568 0.0630 -1.0000 -1.0000 4629383 1596682005.60 151.6899 59.9994 32.0000 1.9584 1.9600 399.1919 399.5929 0.0630 -1.0000 -1.0000 4629453 1596682005.70 151.6296 59.9994 32.0000 1.9577 1.9593 399.2731 399.6729 0.0629 -1.0000 -1.0000 4629513 1596682005.80 151.6296 59.9994 32.0000 1.9557 1.9573 399.2575 399.6577 0.0628 -1.0000 -1.0000 4629702 1596682005.90 151.6296 59.9994 32.0000 1.9566 1.9582 399.5134 399.9137 0.0629 -1.0000 -1.0000 4629763 1596682006.00 151.6296 59.9994 32.0000 1.9579 1.9595 399.3175 399.7180 0.0630 -1.0000 -1.0000 4629823 1596682006.10 151.6296 59.9994 32.0000 1.9581 1.9597 399.4057 399.8069 0.0630 -1.0000 -1.0000 4629892 1596682006.20 151.4433 59.9994 32.0000 1.9578 1.9595 399.0998 399.4984 0.0627 -1.0000 -1.0000 4629962 1596682006.30 151.4433 59.9994 32.0000 1.9579 1.9595 399.2121 399.6125 0.0630 -1.0000 -1.0000 4630023 1596682006.40 151.4433 59.9994 32.0000 1.9562 1.9578 399.5062 399.9066 0.0629 -1.0000 -1.0000 4630102 1596682006.50 151.4433 59.9994 32.0000 1.9567 1.9583 399.6062 400.0068 0.0629 -1.0000 -1.0000 4630162 1596682006.60 151.4433 59.9994 32.0000 1.9571 1.9588 399.5087 399.9089 0.0628 -1.0000 -1.0000 4630222 1596682006.70 151.4433 59.9994 32.0000 1.9580 1.9596 399.0356 399.4358 0.0629 -1.0000 -1.0000 4630292 1596682006.80 151.4433 59.9994 32.0000 1.9579 1.9595 399.2433 399.6428 0.0628 -1.0000 -1.0000 4630362 1596682006.90 151.4559 59.9994 32.0000 1.9566 1.9582 399.4309 399.8313 0.0630 -1.0000 -1.0000 4630542 1596682007.00 151.4559 59.9994 32.0000 1.9544 1.9560 399.4203 399.8206 0.0630 -1.0000 -1.0000 4630612 1596682007.10 151.4559 59.9994 32.0000 1.9579 1.9595 399.4701 399.8718 0.0630 -1.0000 -1.0000 4630672 1596682007.20 151.4559 59.9994 32.0000 1.9575 1.9591 399.2762 399.6764 0.0629 -1.0000 -1.0000 4630742 1596682007.30 151.4559 59.9994 32.0000 1.9586 1.9602 399.0330 399.4337 0.0630 -1.0000 -1.0000 4630802 1596682007.40 151.5657 59.9994 32.0000 1.9580 1.9597 399.3536 399.7536 0.0627 -1.0000 -1.0000 4631562 1596682007.50 151.5657 59.9994 32.0000 1.9566 1.9582 399.6083 400.0095 0.0631 -1.0000 -1.0000 4631632 1596682007.60 151.5657 59.9994 32.0000 1.9565 1.9582 399.5692 399.9693 0.0629 -1.0000 -1.0000 4631702 1596682007.70 151.5657 59.9994 32.0000 1.9553 1.9569 399.5766 399.9772 0.0629 -1.0000 -1.0000 4631762 1596682007.80 151.5657 59.9994 32.0000 1.9567 1.9583 399.0660 399.4657 0.0629 -1.0000 -1.0000 4631832 1596682007.90 151.5878 59.9994 32.0000 1.9587 1.9604 399.1005 399.5011 0.0630 -1.0000 -1.0000 4631901 1596682008.00 151.7499 59.9994 32.0000 1.9574 1.9591 399.3595 399.7607 0.0630 -1.0000 -1.0000 4631962 1596682008.10 151.7499 59.9994 32.0000 1.9574 1.9591 399.5305 399.9313 0.0629 -1.0000 -1.0000 4632032 1596682008.20 151.7499 59.9994 32.0000 1.9571 1.9587 399.4908 399.8914 0.0629 -1.0000 -1.0000 4632091 1596682008.30 151.7499 59.9994 32.0000 1.9574 1.9590 399.4443 399.8449 0.0629 -1.0000 -1.0000 4632152 1596682008.40 151.7499 59.9994 32.0000 1.9575 1.9591 399.2243 399.6254 0.0630 -1.0000 -1.0000 4632231 1596682008.50 151.3593 59.9994 32.0000 1.9604 1.9620 399.2360 399.6359 0.0628 -1.0000 -1.0000 4632291 1596682008.60 151.3593 59.9994 32.0000 1.9567 1.9583 399.5318 399.9331 0.0630 -1.0000 -1.0000 4632361 1596682008.70 151.3593 59.9994 32.0000 1.9564 1.9580 399.5867 399.9865 0.0629 -1.0000 -1.0000 4632431 1596682008.80 151.3593 59.9994 32.0000 1.9549 1.9565 399.5309 399.9320 0.0629 -1.0000 -1.0000 4632491 1596682008.90 151.3593 59.9994 32.0000 1.9566 1.9583 399.0081 399.4075 0.0628 -1.0000 -1.0000 4632571 1596682009.00 151.3688 59.9994 32.0000 1.9596 1.9612 399.0401 399.4395 0.0628 -1.0000 -1.0000 4632631 1596682009.10 151.4240 59.9994 32.0000 1.9579 1.9595 399.0642 399.4633 0.0628 -1.0000 -1.0000 4632691 1596682009.20 151.4240 59.9994 32.0000 1.9554 1.9570 399.3449 399.7453 0.0629 -1.0000 -1.0000 4632761 1596682009.30 151.4240 59.9994 32.0000 1.9546 1.9562 399.5080 399.9092 0.0631 -1.0000 -1.0000 4632831 1596682009.40 151.4240 59.9994 32.0000 1.9566 1.9582 399.4663 399.8677 0.0630 -1.0000 -1.0000 4633061 1596682009.50 151.4240 59.9994 32.0000 1.9562 1.9579 399.5697 399.9713 0.0630 -1.0000 -1.0000 4633131 1596682009.60 151.4992 59.9972 32.0000 1.9587 1.9603 399.1682 399.5700 0.0632 -1.0000 -1.0000 4633191 1596682009.70 151.4992 59.9972 32.0000 1.9584 1.9601 399.0347 399.4352 0.0630 -1.0000 -1.0000 4633251 1596682009.80 151.4992 59.9972 32.0000 1.9573 1.9590 399.4002 399.8013 0.0630 -1.0000 -1.0000 4633331 1596682009.90 151.4992 59.9972 32.0000 1.9566 1.9582 399.4856 399.8862 0.0629 -1.0000 -1.0000 4633551 1596682010.00 151.4992 59.9972 32.0000 1.9572 1.9588 399.1376 399.5377 0.0629 -1.0000 -1.0000 4633621 1596682010.10 151.6343 59.9972 32.0000 1.9567 1.9583 399.1726 399.5729 0.0629 -1.0000 -1.0000 4633691 1596682010.20 151.7824 59.9972 32.0000 1.9561 1.9577 399.1116 399.5121 0.0630 -1.0000 -1.0000 4633751 1596682010.30 151.7824 59.9972 32.0000 1.9571 1.9587 399.3876 399.7887 0.0630 -1.0000 -1.0000 4633821 1596682010.40 151.7824 59.9972 32.0000 1.9561 1.9577 399.6557 400.0567 0.0630 -1.0000 -1.0000 4633890 1596682010.50 151.7824 59.9972 32.0000 1.9555 1.9571 399.4113 399.8121 0.0629 -1.0000 -1.0000 4634060 1596682010.60 151.7824 59.9972 32.0000 1.9562 1.9578 399.2949 399.6961 0.0631 -1.0000 -1.0000 4634130 1596682010.70 151.4806 59.9972 32.0000 1.9583 1.9599 399.2749 399.6759 0.0630 -1.0000 -1.0000 4634200 1596682010.80 151.4806 59.9972 32.0000 1.9568 1.9584 399.1480 399.5467 0.0627 -1.0000 -1.0000 4634260 1596682010.90 151.4806 59.9972 32.0000 1.9570 1.9586 399.2750 399.6752 0.0628 -1.0000 -1.0000 4634340 1596682011.00 151.4806 59.9972 32.0000 1.9564 1.9580 399.4456 399.8457 0.0629 -1.0000 -1.0000 4635010 1596682011.10 151.4806 59.9972 32.0000 1.9566 1.9582 399.2647 399.6648 0.0629 -1.0000 -1.0000 4635070 1596682011.20 151.4013 59.9972 32.0000 1.9583 1.9599 399.1061 399.5070 0.0630 -1.0000 -1.0000 4635140 1596682011.30 151.3977 59.9972 32.0000 1.9569 1.9585 399.1205 399.5204 0.0629 -1.0000 -1.0000 4635210 1596682011.40 151.3977 59.9972 32.0000 1.9560 1.9576 399.2478 399.6487 0.0631 -1.0000 -1.0000 4635270 1596682011.50 151.3977 59.9972 32.0000 1.9571 1.9588 399.3862 399.7870 0.0629 -1.0000 -1.0000 4635350 1596682011.60 151.3977 59.9972 32.0000 1.9554 1.9570 399.4448 399.8449 0.0629 -1.0000 -1.0000 4635410 1596682011.70 151.4075 59.9972 32.0000 1.9567 1.9583 399.5043 399.9052 0.0629 -1.0000 -1.0000 4635470 1596682011.80 151.4786 59.9972 32.0000 1.9574 1.9591 399.4094 399.8108 0.0631 -1.0000 -1.0000 4635560 1596682011.90 151.4786 59.9972 32.0000 1.9580 1.9597 399.2221 399.6230 0.0630 -1.0000 -1.0000 4635620 1596682012.00 151.4786 59.9972 32.0000 1.9577 1.9593 399.0330 399.4330 0.0629 -1.0000 -1.0000 4635720 1596682012.10 151.4786 59.9972 32.0000 1.9582 1.9598 399.0059 399.4062 0.0629 -1.0000 -1.0000 4635790 1596682012.20 151.4786 59.9972 32.0000 1.9565 1.9581 399.5355 399.9359 0.0630 -1.0000 -1.0000 4635850 1596682012.30 151.5142 59.9972 32.0000 1.9565 1.9581 399.5923 399.9944 0.0631 -1.0000 -1.0000 4635919 1596682012.40 151.5167 59.9972 32.0000 1.9561 1.9577 399.5451 399.9456 0.0629 -1.0000 -1.0000 4635989 1596682012.50 151.5167 59.9972 32.0000 1.9563 1.9579 399.3019 399.7019 0.0628 -1.0000 -1.0000 4636219 1596682012.60 151.5167 59.9972 32.0000 1.9572 1.9588 399.2260 399.6262 0.0629 -1.0000 -1.0000 4636289 1596682012.70 151.5167 59.9972 32.0000 1.9571 1.9587 398.9545 399.3553 0.0631 -1.0000 -1.0000 4636359 1596682012.80 151.5167 59.9972 32.0000 1.9583 1.9599 399.0928 399.4930 0.0628 -1.0000 -1.0000 4636419 1596682012.90 151.6060 59.9972 32.0000 1.9556 1.9572 399.4285 399.8291 0.0629 -1.0000 -1.0000 4636489 1596682013.00 151.6060 59.9972 32.0000 1.9548 1.9564 399.3900 399.7904 0.0630 -1.0000 -1.0000 4636969 1596682013.10 151.6060 59.9972 32.0000 1.9561 1.9577 399.5375 399.9396 0.0631 -1.0000 -1.0000 4637029 1596682013.20 151.6060 59.9972 32.0000 1.9570 1.9586 399.3393 399.7398 0.0630 -1.0000 -1.0000 4637109 1596682013.30 151.6060 59.9972 32.0000 1.9585 1.9601 398.9895 399.3907 0.0631 -1.0000 -1.0000 4637169 1596682013.40 151.6060 59.9972 32.0000 1.9597 1.9613 399.1494 399.5505 0.0630 -1.0000 -1.0000 4637229 1596682013.50 151.5068 59.9972 32.0000 1.9577 1.9593 399.1000 399.5010 0.0631 -1.0000 -1.0000 4637299 1596682013.60 151.5068 59.9972 32.0000 1.9561 1.9577 399.4805 399.8821 0.0631 -1.0000 -1.0000 4637449 1596682013.70 151.5068 59.9972 32.0000 1.9559 1.9575 399.4003 399.8006 0.0628 -1.0000 -1.0000 4637509 1596682013.80 151.5068 59.9972 32.0000 1.9571 1.9587 399.3423 399.7424 0.0630 -1.0000 -1.0000 4637578 1596682013.90 151.5068 59.9972 32.0000 1.9581 1.9597 399.1663 399.5665 0.0628 -1.0000 -1.0000 4637649 1596682014.00 151.4834 59.9972 32.0000 1.9571 1.9588 398.9628 399.3627 0.0629 -1.0000 -1.0000 4637709 1596682014.10 151.3251 59.9972 32.0000 1.9573 1.9589 399.3098 399.7110 0.0631 -1.0000 -1.0000 4638018 1596682014.20 151.3251 59.9972 32.0000 1.9566 1.9582 399.4898 399.8908 0.0629 -1.0000 -1.0000 4638078 1596682014.30 151.3251 59.9972 32.0000 1.9555 1.9572 399.4842 399.8861 0.0631 -1.0000 -1.0000 4638138 1596682014.40 151.3251 59.9972 32.0000 1.9577 1.9593 399.0035 399.4042 0.0630 -1.0000 -1.0000 4638218 1596682014.50 151.3251 59.9972 32.0000 1.9577 1.9593 398.9230 399.3246 0.0632 -1.0000 -1.0000 4638278 1596682014.60 151.5967 59.9997 32.0000 1.9581 1.9597 398.9959 399.3963 0.0630 -1.0000 -1.0000 4638458 1596682014.70 151.5967 59.9997 32.0000 1.9562 1.9578 399.4426 399.8427 0.0627 -1.0000 -1.0000 4638538 1596682014.80 151.5967 59.9997 32.0000 1.9573 1.9589 399.5095 399.9102 0.0630 -1.0000 -1.0000 4638598 1596682014.90 151.5967 59.9997 32.0000 1.9577 1.9593 399.5167 399.9183 0.0630 -1.0000 -1.0000 4638668 1596682015.00 151.5967 59.9997 32.0000 1.9587 1.9603 399.3293 399.7307 0.0630 -1.0000 -1.0000 4638728 1596682015.10 151.5761 59.9997 32.0000 1.9592 1.9608 398.9775 399.3773 0.0630 -1.0000 -1.0000 4638798 1596682015.20 151.5627 59.9997 32.0000 1.9561 1.9578 399.0669 399.4684 0.0631 -1.0000 -1.0000 4638868 1596682015.30 151.5627 59.9997 32.0000 1.9566 1.9582 399.2687 399.6679 0.0628 -1.0000 -1.0000 4638928 1596682015.40 151.5627 59.9997 32.0000 1.9545 1.9561 399.4755 399.8756 0.0628 -1.0000 -1.0000 4638988 1596682015.50 151.5627 59.9997 32.0000 1.9573 1.9589 399.1780 399.5785 0.0631 -1.0000 -1.0000 4639068 1596682015.60 151.5627 59.9997 32.0000 1.9591 1.9607 399.1560 399.5561 0.0629 -1.0000 -1.0000 4639747 1596682015.70 151.5312 59.9997 32.0000 1.9572 1.9588 399.0187 399.4202 0.0632 -1.0000 -1.0000 4639807 1596682015.80 151.5312 59.9997 32.0000 1.9549 1.9565 399.2573 399.6582 0.0630 -1.0000 -1.0000 4639877 1596682015.90 151.5312 59.9997 32.0000 1.9549 1.9565 399.3137 399.7144 0.0630 -1.0000 -1.0000 4639947 1596682016.00 151.5312 59.9997 32.0000 1.9555 1.9571 399.3902 399.7908 0.0629 -1.0000 -1.0000 4640007 1596682016.10 151.5312 59.9997 32.0000 1.9560 1.9576 399.3667 399.7669 0.0629 -1.0000 -1.0000 4640077 1596682016.20 151.3834 59.9997 32.0000 1.9565 1.9581 398.8786 399.2777 0.0628 -1.0000 -1.0000 4640147 1596682016.30 151.1902 59.9997 32.0000 1.9560 1.9576 399.0014 399.4017 0.0630 -1.0000 -1.0000 4640207 1596682016.40 151.1902 59.9997 32.0000 1.9563 1.9580 399.1548 399.5551 0.0629 -1.0000 -1.0000 4640277 1596682016.50 151.1902 59.9997 32.0000 1.9556 1.9572 399.2199 399.6206 0.0630 -1.0000 -1.0000 4640347 1596682016.60 151.1902 59.9997 32.0000 1.9562 1.9578 399.2215 399.6220 0.0629 -1.0000 -1.0000 4640407 1596682016.70 151.1902 59.9997 32.0000 1.9565 1.9581 399.1072 399.5078 0.0629 -1.0000 -1.0000 4640477 1596682016.80 151.4766 59.9997 32.0000 1.9575 1.9591 399.0096 399.4088 0.0628 -1.0000 -1.0000 4640547 1596682016.90 151.4766 59.9997 32.0000 1.9552 1.9568 399.2597 399.6608 0.0631 -1.0000 -1.0000 4640617 1596682017.00 151.4766 59.9997 32.0000 1.9547 1.9564 399.5537 399.9553 0.0631 -1.0000 -1.0000 4640677 1596682017.10 151.4766 59.9997 32.0000 1.9559 1.9575 399.3295 399.7307 0.0630 -1.0000 -1.0000 4641087 1596682017.20 151.4766 59.9997 32.0000 1.9555 1.9572 399.2555 399.6571 0.0631 -1.0000 -1.0000 4641167 1596682017.30 151.4766 59.9997 32.0000 1.9573 1.9589 399.3379 399.7395 0.0630 -1.0000 -1.0000 4641227 1596682017.40 151.5418 59.9997 32.0000 1.9588 1.9604 399.1801 399.5817 0.0632 -1.0000 -1.0000 4641287 1596682017.50 151.6769 59.9997 32.0000 1.9576 1.9592 399.0052 399.4065 0.0631 -1.0000 -1.0000 4641366 1596682017.60 151.6769 59.9997 32.0000 1.9580 1.9597 399.2443 399.6452 0.0629 -1.0000 -1.0000 4641427 1596682017.70 151.6769 59.9997 32.0000 1.9576 1.9592 399.4022 399.8028 0.0630 -1.0000 -1.0000 4641506 1596682017.80 151.6769 59.9997 32.0000 1.9573 1.9589 399.1443 399.5459 0.0631 -1.0000 -1.0000 4641576 1596682017.90 151.6769 59.9997 32.0000 1.9576 1.9592 399.0530 399.4538 0.0630 -1.0000 -1.0000 4641636 1596682018.00 151.4961 59.9997 32.0000 1.9579 1.9595 399.1683 399.5686 0.0629 -1.0000 -1.0000 4641706 1596682018.10 151.4961 59.9997 32.0000 1.9571 1.9587 399.3807 399.7805 0.0629 -1.0000 -1.0000 4641776 1596682018.20 151.4961 59.9997 32.0000 1.9558 1.9574 399.5385 399.9390 0.0629 -1.0000 -1.0000 4642506 1596682018.30 151.4961 59.9997 32.0000 1.9559 1.9575 399.5123 399.9126 0.0629 -1.0000 -1.0000 4642576 1596682018.40 151.4961 59.9997 32.0000 1.9551 1.9567 399.2423 399.6437 0.0630 -1.0000 -1.0000 4642656 1596682018.50 151.4961 59.9997 32.0000 1.9594 1.9611 398.9202 399.3203 0.0629 -1.0000 -1.0000 4642716 1596682018.60 151.4945 59.9997 32.0000 1.9582 1.9598 398.9830 399.3822 0.0628 -1.0000 -1.0000 4642776 1596682018.70 151.4934 59.9997 32.0000 1.9561 1.9577 399.2377 399.6375 0.0627 -1.0000 -1.0000 4642846 1596682018.80 151.4934 59.9997 32.0000 1.9563 1.9579 399.2671 399.6663 0.0628 -1.0000 -1.0000 4642916 1596682018.90 151.4934 59.9997 32.0000 1.9581 1.9597 399.1122 399.5124 0.0629 -1.0000 -1.0000 4642986 1596682019.00 151.4934 59.9997 32.0000 1.9601 1.9617 399.1325 399.5326 0.0628 -1.0000 -1.0000 4643046 1596682019.10 151.4934 59.9997 32.0000 1.9553 1.9569 399.3169 399.7169 0.0629 -1.0000 -1.0000 4643106 1596682019.20 151.5755 59.9997 32.0000 1.9554 1.9570 399.3386 399.7390 0.0629 -1.0000 -1.0000 4643186 1596682019.30 151.5755 59.9997 32.0000 1.9540 1.9556 399.3723 399.7733 0.0630 -1.0000 -1.0000 4643246 1596682019.40 151.5755 59.9997 32.0000 1.9563 1.9579 399.5436 399.9444 0.0629 -1.0000 -1.0000 4643316 1596682019.50 151.5755 59.9997 32.0000 1.9585 1.9601 399.2312 399.6324 0.0631 -1.0000 -1.0000 4643385 1596682019.60 151.5755 59.9997 32.0000 1.9573 1.9589 399.0578 399.4585 0.0629 -1.0000 -1.0000 4643446 1596682019.70 151.5755 59.9997 32.0000 1.9567 1.9583 399.1382 399.5392 0.0630 -1.0000 -1.0000 4643505 1596682019.80 151.5537 59.9989 32.0000 1.9565 1.9582 399.2557 399.6567 0.0631 -1.0000 -1.0000 4643585 1596682019.90 151.5183 59.9976 32.0000 1.9559 1.9575 399.4834 399.8846 0.0630 -1.0000 -1.0000 4643645 1596682020.00 151.5183 59.9976 32.0000 1.9576 1.9592 399.4583 399.8589 0.0629 -1.0000 -1.0000 4643705 1596682020.10 151.5183 59.9976 32.0000 1.9567 1.9583 399.3102 399.7112 0.0631 -1.0000 -1.0000 4643785 1596682020.20 151.5183 59.9976 32.0000 1.9565 1.9582 399.0632 399.4640 0.0630 -1.0000 -1.0000 4643845 1596682020.30 151.5183 59.9976 32.0000 1.9583 1.9599 399.2294 399.6302 0.0630 -1.0000 -1.0000 4643905 1596682020.40 151.5183 59.9976 32.0000 1.9567 1.9583 399.3481 399.7493 0.0630 -1.0000 -1.0000 4643975 1596682020.50 151.4137 59.9976 32.0000 1.9557 1.9573 399.4027 399.8045 0.0631 -1.0000 -1.0000 4644035 1596682020.60 151.4137 59.9976 32.0000 1.9578 1.9594 399.4019 399.8025 0.0629 -1.0000 -1.0000 4644105 1596682020.70 151.4137 59.9976 32.0000 1.9567 1.9584 399.2759 399.6768 0.0630 -1.0000 -1.0000 4644175 1596682020.80 151.4137 59.9976 32.0000 1.9563 1.9579 399.0608 399.4615 0.0630 -1.0000 -1.0000 4644815 1596682020.90 151.4137 59.9976 32.0000 1.9564 1.9580 399.1633 399.5644 0.0631 -1.0000 -1.0000 4644885 1596682021.00 151.4210 59.9976 32.0000 1.9556 1.9572 399.5157 399.9177 0.0631 -1.0000 -1.0000 4644965 1596682021.10 151.4319 59.9976 32.0000 1.9544 1.9560 399.4595 399.8593 0.0628 -1.0000 -1.0000 4645025 1596682021.20 151.4319 59.9976 32.0000 1.9560 1.9576 399.2085 399.6088 0.0630 -1.0000 -1.0000 4645095 1596682021.30 151.4319 59.9976 32.0000 1.9583 1.9599 399.0710 399.4706 0.0628 -1.0000 -1.0000 4645165 1596682021.40 151.4319 59.9976 32.0000 1.9581 1.9597 399.2152 399.6154 0.0630 -1.0000 -1.0000 4645225 1596682021.50 151.4319 59.9976 32.0000 1.9571 1.9588 399.0144 399.4157 0.0631 -1.0000 -1.0000 4645294 1596682021.60 151.5568 59.9976 32.0000 1.9566 1.9582 399.1711 399.5710 0.0629 -1.0000 -1.0000 4645354 1596682021.70 151.5568 59.9976 32.0000 1.9552 1.9568 399.4106 399.8110 0.0629 -1.0000 -1.0000 4645424 1596682021.80 151.5568 59.9976 32.0000 1.9553 1.9569 399.3444 399.7436 0.0628 -1.0000 -1.0000 4645564 1596682021.90 151.5568 59.9976 32.0000 1.9571 1.9588 399.4133 399.8147 0.0631 -1.0000 -1.0000 4645624 1596682022.00 151.5568 59.9976 32.0000 1.9575 1.9592 399.1394 399.5402 0.0629 -1.0000 -1.0000 4645694 1596682022.10 151.5147 59.9976 32.0000 1.9579 1.9595 399.1217 399.5236 0.0631 -1.0000 -1.0000 4645764 1596682022.20 151.4919 59.9976 32.0000 1.9571 1.9587 399.1505 399.5502 0.0629 -1.0000 -1.0000 4645824 1596682022.30 151.4919 59.9976 32.0000 1.9561 1.9578 399.4188 399.8197 0.0629 -1.0000 -1.0000 4646044 1596682022.40 151.4919 59.9976 32.0000 1.9557 1.9573 399.1790 399.5789 0.0629 -1.0000 -1.0000 4646114 1596682022.50 151.4919 59.9976 32.0000 1.9561 1.9577 399.3629 399.7637 0.0629 -1.0000 -1.0000 4646174 1596682022.60 151.4919 59.9976 32.0000 1.9571 1.9587 399.3331 399.7330 0.0629 -1.0000 -1.0000 4646244 1596682022.70 151.6740 59.9976 32.0000 1.9587 1.9603 399.2050 399.6059 0.0630 -1.0000 -1.0000 4646314 1596682022.80 151.6740 59.9976 32.0000 1.9575 1.9591 399.1237 399.5252 0.0632 -1.0000 -1.0000 4646544 1596682022.90 151.6740 59.9976 32.0000 1.9571 1.9587 399.2354 399.6354 0.0629 -1.0000 -1.0000 4646614 1596682023.00 151.6740 59.9976 32.0000 1.9558 1.9574 399.3365 399.7370 0.0629 -1.0000 -1.0000 4646674 1596682023.10 151.6740 59.9976 32.0000 1.9579 1.9595 399.5400 399.9407 0.0630 -1.0000 -1.0000 4646744 1596682023.20 151.6102 59.9976 32.0000 1.9593 1.9609 399.2211 399.6215 0.0630 -1.0000 -1.0000 4646814 1596682023.30 151.6097 59.9976 32.0000 1.9569 1.9585 399.0091 399.4109 0.0632 -1.0000 -1.0000 4647063 1596682023.40 151.6097 59.9976 32.0000 1.9567 1.9583 399.2073 399.6081 0.0629 -1.0000 -1.0000 4647134 1596682023.50 151.6097 59.9976 32.0000 1.9561 1.9577 399.3493 399.7497 0.0630 -1.0000 -1.0000 4647203 1596682023.60 151.6097 59.9976 32.0000 1.9557 1.9573 399.5540 399.9560 0.0632 -1.0000 -1.0000 4647263 1596682023.70 151.6097 59.9976 32.0000 1.9562 1.9578 399.4769 399.8791 0.0631 -1.0000 -1.0000 4647323 1596682023.80 151.4440 59.9976 32.0000 1.9571 1.9587 399.2896 399.6900 0.0629 -1.0000 -1.0000 4647833 1596682023.90 151.4440 59.9976 32.0000 1.9564 1.9580 399.0215 399.4213 0.0629 -1.0000 -1.0000 4647893 1596682024.00 151.4440 59.9976 32.0000 1.9577 1.9593 398.9005 399.3007 0.0629 -1.0000 -1.0000 4647953 1596682024.10 151.4440 59.9976 32.0000 1.9570 1.9586 399.2066 399.6063 0.0628 -1.0000 -1.0000 4648033 1596682024.20 151.4440 59.9976 32.0000 1.9566 1.9582 399.4105 399.8112 0.0630 -1.0000 -1.0000 4648093 1596682024.30 151.4207 59.9976 32.0000 1.9561 1.9577 399.3851 399.7844 0.0628 -1.0000 -1.0000 4648333 1596682024.40 151.4117 59.9976 32.0000 1.9588 1.9604 399.2400 399.6402 0.0629 -1.0000 -1.0000 4648403 1596682024.50 151.4117 59.9976 32.0000 1.9582 1.9598 399.0563 399.4570 0.0630 -1.0000 -1.0000 4648463 1596682024.60 151.4117 59.9976 32.0000 1.9588 1.9604 399.1897 399.5904 0.0630 -1.0000 -1.0000 4648523 1596682024.70 151.4117 59.9976 32.0000 1.9564 1.9580 399.5112 399.9122 0.0630 -1.0000 -1.0000 4648603 1596682024.80 151.4117 59.9976 32.0000 1.9557 1.9574 399.4116 399.8118 0.0629 -1.0000 -1.0000 4648663 1596682024.90 151.8133 59.9975 32.0000 1.9594 1.9610 399.4554 399.8563 0.0630 -1.0000 -1.0000 4648733 1596682025.00 151.8133 59.9975 32.0000 1.9582 1.9598 399.2052 399.6064 0.0631 -1.0000 -1.0000 4648803 1596682025.10 151.8133 59.9975 32.0000 1.9591 1.9607 399.1748 399.5761 0.0630 -1.0000 -1.0000 4648862 1596682025.20 151.8133 59.9975 32.0000 1.9585 1.9602 399.2138 399.6138 0.0629 -1.0000 -1.0000 4648932 1596682025.30 151.8133 59.9975 32.0000 1.9578 1.9594 399.5210 399.9225 0.0631 -1.0000 -1.0000 4649002 1596682025.40 151.6602 59.9975 32.0000 1.9572 1.9588 399.3404 399.7419 0.0631 -1.0000 -1.0000 4649062 1596682025.50 151.6602 59.9975 32.0000 1.9570 1.9586 399.0009 399.4015 0.0629 -1.0000 -1.0000 4649132 1596682025.60 151.6602 59.9975 32.0000 1.9577 1.9593 399.1956 399.5960 0.0629 -1.0000 -1.0000 4649212 1596682025.70 151.6602 59.9975 32.0000 1.9567 1.9583 399.4826 399.8824 0.0628 -1.0000 -1.0000 4649272 1596682025.80 151.6602 59.9975 32.0000 1.9573 1.9589 399.4501 399.8505 0.0629 -1.0000 -1.0000 4649352 1596682025.90 151.6459 59.9975 32.0000 1.9556 1.9572 399.4899 399.8909 0.0630 -1.0000 -1.0000 4649532 1596682026.00 151.4673 59.9975 32.0000 1.9556 1.9572 399.4248 399.8253 0.0628 -1.0000 -1.0000 4649592 1596682026.10 151.4673 59.9975 32.0000 1.9574 1.9590 399.1017 399.5020 0.0630 -1.0000 -1.0000 4649662 1596682026.20 151.4673 59.9975 32.0000 1.9595 1.9611 399.0480 399.4490 0.0630 -1.0000 -1.0000 4649732 1596682026.30 151.4673 59.9975 32.0000 1.9581 1.9597 399.0172 399.4181 0.0630 -1.0000 -1.0000 4649792 1596682026.40 151.4673 59.9975 32.0000 1.9559 1.9575 399.3948 399.7956 0.0629 -1.0000 -1.0000 4649982 1596682026.50 151.3986 59.9975 32.0000 1.9549 1.9565 399.4326 399.8331 0.0629 -1.0000 -1.0000 4650042 1596682026.60 151.2812 59.9975 32.0000 1.9540 1.9556 399.4033 399.8040 0.0630 -1.0000 -1.0000 4650112 1596682026.70 151.2812 59.9975 32.0000 1.9566 1.9582 399.2161 399.6168 0.0630 -1.0000 -1.0000 4650182 1596682026.80 151.2812 59.9975 32.0000 1.9566 1.9582 399.0806 399.4815 0.0631 -1.0000 -1.0000 4650242 1596682026.90 151.2812 59.9975 32.0000 1.9569 1.9585 399.2646 399.6666 0.0632 -1.0000 -1.0000 4650781 1596682027.00 151.2812 59.9975 32.0000 1.9568 1.9584 399.4664 399.8678 0.0630 -1.0000 -1.0000 4650852 1596682027.10 151.4585 59.9975 32.0000 1.9564 1.9580 399.5066 399.9083 0.0631 -1.0000 -1.0000 4650911 1596682027.20 151.4596 59.9975 32.0000 1.9567 1.9583 399.5196 399.9207 0.0629 -1.0000 -1.0000 4650981 1596682027.30 151.4596 59.9975 32.0000 1.9568 1.9585 399.2965 399.6968 0.0628 -1.0000 -1.0000 4651052 1596682027.40 151.4596 59.9975 32.0000 1.9564 1.9580 399.0598 399.4600 0.0631 -1.0000 -1.0000 4651231 1596682027.50 151.4596 59.9975 32.0000 1.9555 1.9571 399.2413 399.6419 0.0629 -1.0000 -1.0000 4651301 1596682027.60 151.5866 59.9975 32.0000 1.9551 1.9567 399.5915 399.9934 0.0631 -1.0000 -1.0000 4651361 1596682027.70 151.7197 59.9975 32.0000 1.9547 1.9564 399.4546 399.8559 0.0630 -1.0000 -1.0000 4651431 1596682027.80 151.7197 59.9975 32.0000 1.9563 1.9579 399.3829 399.7840 0.0630 -1.0000 -1.0000 4651501 1596682027.90 151.7197 59.9975 32.0000 1.9578 1.9594 399.0322 399.4324 0.0629 -1.0000 -1.0000 4651731 1596682028.00 151.7197 59.9975 32.0000 1.9581 1.9598 398.9736 399.3735 0.0629 -1.0000 -1.0000 4651791 1596682028.10 151.7197 59.9975 32.0000 1.9588 1.9604 399.4557 399.8574 0.0631 -1.0000 -1.0000 4651861 1596682028.20 151.4283 59.9975 32.0000 1.9558 1.9574 399.5307 399.9317 0.0630 -1.0000 -1.0000 4651931 1596682028.30 151.4283 59.9975 32.0000 1.9554 1.9570 399.4188 399.8200 0.0630 -1.0000 -1.0000 4652001 1596682028.40 151.4283 59.9975 32.0000 1.9571 1.9587 399.1137 399.5132 0.0628 -1.0000 -1.0000 4652071 1596682028.50 151.4283 59.9975 32.0000 1.9574 1.9591 398.9975 399.3984 0.0631 -1.0000 -1.0000 4652251 1596682028.60 151.4283 59.9975 32.0000 1.9568 1.9584 399.4988 399.9007 0.0631 -1.0000 -1.0000 4652321 1596682028.70 151.4500 59.9975 32.0000 1.9559 1.9576 399.4614 399.8627 0.0631 -1.0000 -1.0000 4652391 1596682028.80 151.4868 59.9975 32.0000 1.9559 1.9575 399.4814 399.8824 0.0629 -1.0000 -1.0000 4652451 1596682028.90 151.4868 59.9975 32.0000 1.9563 1.9579 399.1447 399.5460 0.0631 -1.0000 -1.0000 4652531 1596682029.00 151.4868 59.9975 32.0000 1.9579 1.9596 398.9665 399.3680 0.0630 -1.0000 -1.0000 4653010 1596682029.10 151.4868 59.9975 32.0000 1.9583 1.9599 399.1250 399.5244 0.0628 -1.0000 -1.0000 4653070 1596682029.20 151.4868 59.9975 32.0000 1.9558 1.9574 399.3726 399.7738 0.0631 -1.0000 -1.0000 4653140 1596682029.30 151.3145 59.9975 32.0000 1.9559 1.9575 399.5193 399.9219 0.0632 -1.0000 -1.0000 4653210 1596682029.40 151.2642 59.9975 32.0000 1.9574 1.9590 399.4435 399.8450 0.0630 -1.0000 -1.0000 4653270 1596682029.50 151.2642 59.9975 32.0000 1.9557 1.9573 399.3551 399.7571 0.0631 -1.0000 -1.0000 4653510 1596682029.60 151.2642 59.9975 32.0000 1.9563 1.9579 399.1812 399.5822 0.0631 -1.0000 -1.0000 4653570 1596682029.70 151.2642 59.9975 32.0000 1.9569 1.9585 399.1091 399.5100 0.0629 -1.0000 -1.0000 4653630 1596682029.80 151.2642 59.9975 32.0000 1.9558 1.9574 399.1734 399.5726 0.0628 -1.0000 -1.0000 4653700 1596682029.90 151.6679 59.9981 32.0000 1.9567 1.9584 399.4938 399.8953 0.0631 -1.0000 -1.0000 4653770 1596682030.00 151.6679 59.9981 32.0000 1.9574 1.9590 399.4975 399.8991 0.0630 -1.0000 -1.0000 4654000 1596682030.10 151.6679 59.9981 32.0000 1.9589 1.9605 399.3253 399.7265 0.0630 -1.0000 -1.0000 4654070 1596682030.20 151.6679 59.9981 32.0000 1.9586 1.9603 399.0481 399.4494 0.0632 -1.0000 -1.0000 4654130 1596682030.30 151.6679 59.9981 32.0000 1.9577 1.9593 398.9246 399.3253 0.0630 -1.0000 -1.0000 4654190 1596682030.40 151.6679 59.9981 32.0000 1.9576 1.9592 399.3406 399.7412 0.0629 -1.0000 -1.0000 4654270 1596682030.50 151.5051 59.9981 32.0000 1.9562 1.9578 399.5493 399.9508 0.0631 -1.0000 -1.0000 4654459 1596682030.60 151.5051 59.9981 32.0000 1.9564 1.9580 399.4023 399.8036 0.0630 -1.0000 -1.0000 4654569 1596682030.70 151.5051 59.9981 32.0000 1.9560 1.9576 399.2176 399.6178 0.0629 -1.0000 -1.0000 4654640 1596682030.80 151.5051 59.9981 32.0000 1.9554 1.9570 399.3014 399.7021 0.0630 -1.0000 -1.0000 4654710 1596682030.90 151.5051 59.9981 32.0000 1.9543 1.9560 399.6487 400.0495 0.0629 -1.0000 -1.0000 4654779 1596682031.00 151.5051 59.9981 32.0000 1.9549 1.9565 399.5044 399.9051 0.0629 -1.0000 -1.0000 4654849 1596682031.10 151.4863 59.9981 32.0000 1.9566 1.9582 399.4525 399.8544 0.0630 -1.0000 -1.0000 4654979 1596682031.20 151.4863 59.9981 32.0000 1.9576 1.9592 399.1465 399.5469 0.0631 -1.0000 -1.0000 4655059 1596682031.30 151.4863 59.9981 32.0000 1.9568 1.9584 399.1457 399.5468 0.0629 -1.0000 -1.0000 4655119 1596682031.40 151.4863 59.9981 32.0000 1.9574 1.9590 399.0898 399.4896 0.0628 -1.0000 -1.0000 4655179 1596682031.50 151.4863 59.9981 32.0000 1.9574 1.9590 399.4076 399.8076 0.0628 -1.0000 -1.0000 4655249 1596682031.60 151.4445 59.9981 32.0000 1.9561 1.9577 399.5007 399.9018 0.0630 -1.0000 -1.0000 4655319 1596682031.70 151.4443 59.9981 32.0000 1.9570 1.9586 399.3450 399.7457 0.0630 -1.0000 -1.0000 4655379 1596682031.80 151.4443 59.9981 32.0000 1.9579 1.9595 399.2452 399.6467 0.0631 -1.0000 -1.0000 4655449 1596682031.90 151.4443 59.9981 32.0000 1.9571 1.9587 399.3000 399.7009 0.0629 -1.0000 -1.0000 4655519 1596682032.00 151.4443 59.9981 32.0000 1.9567 1.9583 399.2323 399.6321 0.0629 -1.0000 -1.0000 4655579 1596682032.10 151.4288 59.9981 32.0000 1.9543 1.9559 399.5073 399.9078 0.0628 -1.0000 -1.0000 4655809 1596682032.20 151.3933 59.9981 32.0000 1.9554 1.9570 399.3725 399.7731 0.0629 -1.0000 -1.0000 4655879 1596682032.30 151.3933 59.9981 32.0000 1.9559 1.9576 399.1315 399.5313 0.0629 -1.0000 -1.0000 4655939 1596682032.40 151.3933 59.9981 32.0000 1.9579 1.9595 399.0693 399.4687 0.0628 -1.0000 -1.0000 4656009 1596682032.50 151.3933 59.9981 32.0000 1.9583 1.9599 398.9086 399.3084 0.0629 -1.0000 -1.0000 4656069 1596682032.60 151.3933 59.9981 32.0000 1.9545 1.9561 399.2231 399.6232 0.0629 -1.0000 -1.0000 4656269 1596682032.70 151.6437 59.9981 32.0000 1.9564 1.9580 399.3878 399.7885 0.0629 -1.0000 -1.0000 4656339 1596682032.80 151.6437 59.9981 32.0000 1.9555 1.9571 399.4379 399.8377 0.0629 -1.0000 -1.0000 4656409 1596682032.90 151.6437 59.9981 32.0000 1.9564 1.9580 399.6178 400.0189 0.0629 -1.0000 -1.0000 4656478 1596682033.00 151.6437 59.9981 32.0000 1.9566 1.9582 399.0614 399.4627 0.0631 -1.0000 -1.0000 4656549 1596682033.10 151.6437 59.9981 32.0000 1.9574 1.9591 398.9566 399.3576 0.0631 -1.0000 -1.0000 4657608 1596682033.20 151.6437 59.9981 32.0000 1.9564 1.9580 398.9887 399.3889 0.0628 -1.0000 -1.0000 4657678 1596682033.30 151.6271 59.9981 32.0000 1.9554 1.9570 399.4117 399.8118 0.0628 -1.0000 -1.0000 4657738 1596682033.40 151.6271 59.9981 32.0000 1.9555 1.9571 399.4083 399.8075 0.0627 -1.0000 -1.0000 4657808 1596682033.50 151.6271 59.9981 32.0000 1.9564 1.9580 399.3018 399.7023 0.0630 -1.0000 -1.0000 4657878 1596682033.60 151.6271 59.9981 32.0000 1.9578 1.9594 399.3440 399.7435 0.0628 -1.0000 -1.0000 4657938 1596682033.70 151.6271 59.9981 32.0000 1.9591 1.9607 399.1068 399.5069 0.0629 -1.0000 -1.0000 4657998 1596682033.80 151.6271 59.9981 32.0000 1.9581 1.9597 399.1599 399.5590 0.0628 -1.0000 -1.0000 4658078 1596682033.90 151.4792 59.9981 32.0000 1.9563 1.9579 399.4102 399.8112 0.0630 -1.0000 -1.0000 4658138 1596682034.00 151.4792 59.9981 32.0000 1.9571 1.9587 399.6543 400.0560 0.0630 -1.0000 -1.0000 4658207 1596682034.10 151.4792 59.9981 32.0000 1.9582 1.9599 399.1456 399.5464 0.0630 -1.0000 -1.0000 4658307 1596682034.20 151.4792 59.9981 32.0000 1.9581 1.9597 399.0653 399.4655 0.0629 -1.0000 -1.0000 4658367 1596682034.30 151.4792 59.9981 32.0000 1.9581 1.9597 399.1127 399.5135 0.0631 -1.0000 -1.0000 4658427 1596682034.40 151.4792 59.9981 32.0000 1.9565 1.9581 399.5032 399.9045 0.0631 -1.0000 -1.0000 4658497 1596682034.50 151.5997 59.9981 32.0000 1.9553 1.9569 399.4343 399.8364 0.0631 -1.0000 -1.0000 4658567 1596682034.60 151.6161 59.9981 32.0000 1.9568 1.9584 399.2866 399.6871 0.0629 -1.0000 -1.0000 4658627 1596682034.70 151.6161 59.9981 32.0000 1.9588 1.9604 399.2396 399.6406 0.0630 -1.0000 -1.0000 4658697 1596682034.80 151.6161 59.9981 32.0000 1.9592 1.9608 399.3367 399.7377 0.0630 -1.0000 -1.0000 4658757 1596682034.90 151.6161 59.9981 32.0000 1.9571 1.9587 399.3012 399.7010 0.0628 -1.0000 -1.0000 4658837 1596682035.00 151.6161 59.9981 32.0000 1.9562 1.9578 399.4941 399.8946 0.0629 -1.0000 -1.0000 4658897 1596682035.10 151.4843 59.9998 32.0000 1.9564 1.9580 399.3842 399.7858 0.0631 -1.0000 -1.0000 4658957 1596682035.20 151.4843 59.9998 32.0000 1.9559 1.9575 399.1989 399.5994 0.0629 -1.0000 -1.0000 4659037 1596682035.30 151.4843 59.9998 32.0000 1.9563 1.9579 398.9845 399.3833 0.0628 -1.0000 -1.0000 4659097 1596682035.40 151.4843 59.9998 32.0000 1.9577 1.9593 399.0194 399.4197 0.0630 -1.0000 -1.0000 4659167 1596682035.50 151.4843 59.9998 32.0000 1.9565 1.9582 399.1039 399.5039 0.0629 -1.0000 -1.0000 4659237 1596682035.60 151.5434 59.9998 32.0000 1.9567 1.9583 399.4429 399.8441 0.0630 -1.0000 -1.0000 4659307 1596682035.70 151.5434 59.9998 32.0000 1.9555 1.9571 399.4516 399.8519 0.0629 -1.0000 -1.0000 4659367 1596682035.80 151.5434 59.9998 32.0000 1.9557 1.9573 399.4038 399.8045 0.0630 -1.0000 -1.0000 4659437 1596682035.90 151.5434 59.9998 32.0000 1.9568 1.9584 399.2189 399.6195 0.0629 -1.0000 -1.0000 4659507 1596682036.00 151.5434 59.9998 32.0000 1.9565 1.9581 399.1521 399.5515 0.0628 -1.0000 -1.0000 4659567 1596682036.10 151.5434 59.9998 32.0000 1.9561 1.9577 399.1655 399.5665 0.0629 -1.0000 -1.0000 4659817 1596682036.20 151.5434 59.9998 32.0000 1.9557 1.9573 399.2942 399.6936 0.0628 -1.0000 -1.0000 4659877 1596682036.30 151.5317 59.9998 32.0000 1.9565 1.9581 399.4768 399.8779 0.0630 -1.0000 -1.0000 4659947 1596682036.40 151.5314 59.9998 32.0000 1.9560 1.9576 399.2857 399.6866 0.0630 -1.0000 -1.0000 4700017 1596682036.50 151.5314 59.9998 32.0000 1.9585 1.9601 399.1679 399.5691 0.0631 -1.0000 -1.0000 4700077 1596682036.60 151.5314 59.9998 32.0000 1.9580 1.9596 399.1301 399.5314 0.0631 -1.0000 -1.0000 4700147 1596682036.70 151.5314 59.9998 32.0000 1.9573 1.9589 399.2899 399.6909 0.0630 -1.0000 -1.0000 4700476 1596682036.80 151.5314 59.9998 32.0000 1.9569 1.9585 399.4288 399.8288 0.0629 -1.0000 -1.0000 4700547 1596682036.90 151.3215 59.9998 32.0000 1.9546 1.9562 399.4801 399.8811 0.0629 -1.0000 -1.0000 4700616 1596682037.00 151.3215 59.9998 32.0000 1.9568 1.9584 399.4314 399.8330 0.0632 -1.0000 -1.0000 4700677 1596682037.10 151.3215 59.9998 32.0000 1.9572 1.9588 399.4230 399.8235 0.0629 -1.0000 -1.0000 4700746 1596682037.20 151.3215 59.9998 32.0000 1.9565 1.9582 399.2562 399.6572 0.0630 -1.0000 -1.0000 4701716 1596682037.30 151.3215 59.9998 32.0000 1.9571 1.9587 399.0759 399.4762 0.0629 -1.0000 -1.0000 4701776 1596682037.40 151.3215 59.9998 32.0000 1.9553 1.9570 399.4627 399.8636 0.0630 -1.0000 -1.0000 4701846 1596682037.50 151.4998 59.9998 32.0000 1.9546 1.9562 399.5188 399.9206 0.0632 -1.0000 -1.0000 4701916 1596682037.60 151.4998 59.9998 32.0000 1.9553 1.9570 399.3708 399.7722 0.0630 -1.0000 -1.0000 4701976 1596682037.70 151.4998 59.9998 32.0000 1.9582 1.9599 399.1560 399.5571 0.0630 -1.0000 -1.0000 4702046 1596682037.80 151.4998 59.9998 32.0000 1.9598 1.9615 399.1530 399.5542 0.0631 -1.0000 -1.0000 4702126 1596682037.90 151.4998 59.9998 32.0000 1.9587 1.9603 399.2085 399.6082 0.0628 -1.0000 -1.0000 4702186 1596682038.00 151.6353 59.9998 32.0000 1.9572 1.9588 399.1314 399.5313 0.0629 -1.0000 -1.0000 4702246 1596682038.10 151.6353 59.9998 32.0000 1.9560 1.9577 399.4497 399.8512 0.0631 -1.0000 -1.0000 4702316 1596682038.20 151.6353 59.9998 32.0000 1.9550 1.9566 399.4483 399.8492 0.0630 -1.0000 -1.0000 4702556 1596682038.30 151.6353 59.9998 32.0000 1.9562 1.9578 399.3262 399.7267 0.0629 -1.0000 -1.0000 4702616 1596682038.40 151.6353 59.9998 32.0000 1.9579 1.9596 399.3334 399.7336 0.0629 -1.0000 -1.0000 4702686 1596682038.50 151.5922 59.9998 32.0000 1.9575 1.9591 399.2583 399.6583 0.0628 -1.0000 -1.0000 4702756 1596682038.60 151.4846 59.9998 32.0000 1.9563 1.9579 399.3795 399.7796 0.0629 -1.0000 -1.0000 4702815 1596682038.70 151.4846 59.9998 32.0000 1.9566 1.9583 399.4567 399.8565 0.0629 -1.0000 -1.0000 4702885 1596682038.80 151.4846 59.9998 32.0000 1.9563 1.9579 399.4498 399.8509 0.0630 -1.0000 -1.0000 4702945 1596682038.90 151.4846 59.9998 32.0000 1.9559 1.9575 399.3221 399.7234 0.0631 -1.0000 -1.0000 4703025 1596682039.00 151.4846 59.9998 32.0000 1.9575 1.9591 399.2295 399.6292 0.0628 -1.0000 -1.0000 4703085 1596682039.10 151.4846 59.9998 32.0000 1.9586 1.9602 399.1039 399.5036 0.0628 -1.0000 -1.0000 4703155 1596682039.20 151.4846 59.9998 32.0000 1.9569 1.9585 399.3751 399.7759 0.0630 -1.0000 -1.0000 4703225 1596682039.30 151.4846 59.9998 32.0000 1.9568 1.9584 399.4932 399.8940 0.0630 -1.0000 -1.0000 4703285 1596682039.40 151.4846 59.9998 32.0000 1.9566 1.9582 399.5794 399.9801 0.0629 -1.0000 -1.0000 4703345 1596682039.50 151.4846 59.9998 32.0000 1.9570 1.9586 399.4245 399.8251 0.0629 -1.0000 -1.0000 4703425 1596682039.60 151.5194 59.9992 32.0000 1.9572 1.9588 399.1172 399.5178 0.0631 -1.0000 -1.0000 4703485 1596682039.70 151.5186 59.9979 32.0000 1.9580 1.9597 399.3862 399.7881 0.0631 -1.0000 -1.0000 4703545 1596682039.80 151.7002 59.9979 32.0000 1.9577 1.9593 399.5720 399.9733 0.0630 -1.0000 -1.0000 4703625 1596682039.90 151.7002 59.9979 32.0000 1.9577 1.9593 399.4368 399.8381 0.0630 -1.0000 -1.0000 4703705 1596682040.00 151.7002 59.9979 32.0000 1.9576 1.9592 399.3296 399.7306 0.0630 -1.0000 -1.0000 4703765 1596682040.10 151.7002 59.9979 32.0000 1.9568 1.9584 399.1883 399.5894 0.0631 -1.0000 -1.0000 4703835 1596682040.20 151.7002 59.9979 32.0000 1.9576 1.9592 399.1129 399.5138 0.0630 -1.0000 -1.0000 4703975 1596682040.30 151.7002 59.9979 32.0000 1.9562 1.9578 399.3838 399.7849 0.0630 -1.0000 -1.0000 4704035 1596682040.40 151.7002 59.9979 32.0000 1.9555 1.9571 399.4410 399.8415 0.0628 -1.0000 -1.0000 4704105 1596682040.50 151.7002 59.9979 32.0000 1.9569 1.9585 399.4590 399.8597 0.0630 -1.0000 -1.0000 4704165 1596682040.60 151.7002 59.9979 32.0000 1.9559 1.9575 399.6014 400.0028 0.0630 -1.0000 -1.0000 4704235 1596682040.70 151.7002 59.9979 32.0000 1.9585 1.9601 399.2830 399.6832 0.0629 -1.0000 -1.0000 4704764 1596682040.80 151.7002 59.9979 32.0000 1.9577 1.9593 399.1373 399.5380 0.0630 -1.0000 -1.0000 4704825 1596682040.90 151.5959 59.9979 32.0000 1.9594 1.9610 399.1647 399.5660 0.0630 -1.0000 -1.0000 4704904 1596682041.00 151.5823 59.9979 32.0000 1.9543 1.9559 399.4143 399.8151 0.0630 -1.0000 -1.0000 4704974 1596682041.10 151.5823 59.9979 32.0000 1.9555 1.9571 399.3949 399.7961 0.0630 -1.0000 -1.0000 4705034 1596682041.20 151.5823 59.9979 32.0000 1.9561 1.9577 399.4913 399.8936 0.0632 -1.0000 -1.0000 4705104 1596682041.30 151.5823 59.9979 32.0000 1.9554 1.9570 399.3945 399.7965 0.0631 -1.0000 -1.0000 4705224 1596682041.40 151.5823 59.9979 32.0000 1.9570 1.9587 399.0336 399.4346 0.0630 -1.0000 -1.0000 4705294 1596682041.50 151.4102 59.9979 32.0000 1.9580 1.9596 399.0881 399.4883 0.0628 -1.0000 -1.0000 4705364 1596682041.60 151.3672 59.9979 32.0000 1.9574 1.9590 399.0572 399.4576 0.0629 -1.0000 -1.0000 4705424 1596682041.70 151.3672 59.9979 32.0000 1.9573 1.9589 399.2921 399.6923 0.0629 -1.0000 -1.0000 4705494 1596682041.80 151.3672 59.9979 32.0000 1.9547 1.9563 399.3774 399.7786 0.0631 -1.0000 -1.0000 4705734 1596682041.90 151.3672 59.9979 32.0000 1.9576 1.9592 399.2195 399.6187 0.0628 -1.0000 -1.0000 4705794 1596682042.00 151.3672 59.9979 32.0000 1.9591 1.9607 399.2889 399.6901 0.0631 -1.0000 -1.0000 4705854 1596682042.10 151.4230 59.9979 32.0000 1.9582 1.9598 399.1351 399.5364 0.0631 -1.0000 -1.0000 4705924 1596682042.20 151.4230 59.9979 32.0000 1.9554 1.9570 399.5309 399.9317 0.0629 -1.0000 -1.0000 4705994 1596682042.30 151.4230 59.9979 32.0000 1.9551 1.9567 399.5910 399.9919 0.0630 -1.0000 -1.0000 4706054 1596682042.40 151.4230 59.9979 32.0000 1.9569 1.9586 399.5506 399.9523 0.0631 -1.0000 -1.0000 4706124 1596682042.50 151.4230 59.9979 32.0000 1.9584 1.9600 399.1987 399.5989 0.0628 -1.0000 -1.0000 4706184 1596682042.60 151.6725 59.9979 32.0000 1.9571 1.9587 399.2020 399.6016 0.0628 -1.0000 -1.0000 4706254 1596682042.70 151.6725 59.9979 32.0000 1.9556 1.9573 399.2654 399.6654 0.0628 -1.0000 -1.0000 4706324 1596682042.80 151.6725 59.9979 32.0000 1.9556 1.9572 399.5338 399.9340 0.0629 -1.0000 -1.0000 4707573 1596682042.90 151.6725 59.9979 32.0000 1.9566 1.9582 399.4527 399.8536 0.0630 -1.0000 -1.0000 4707643 1596682043.00 151.6725 59.9979 32.0000 1.9576 1.9592 399.1543 399.5550 0.0630 -1.0000 -1.0000 4707713 1596682043.10 151.6334 59.9979 32.0000 1.9565 1.9581 399.0399 399.4414 0.0630 -1.0000 -1.0000 4707803 1596682043.20 151.5345 59.9979 32.0000 1.9563 1.9579 399.3802 399.7804 0.0629 -1.0000 -1.0000 4707873 1596682043.30 151.5345 59.9979 32.0000 1.9548 1.9564 399.5753 399.9751 0.0628 -1.0000 -1.0000 4707933 1596682043.40 151.5345 59.9979 32.0000 1.9550 1.9566 399.3661 399.7658 0.0628 -1.0000 -1.0000 4708003 1596682043.50 151.5345 59.9979 32.0000 1.9562 1.9578 399.4681 399.8685 0.0629 -1.0000 -1.0000 4708073 1596682043.60 151.5345 59.9979 32.0000 1.9576 1.9592 399.2147 399.6145 0.0629 -1.0000 -1.0000 4708133 1596682043.70 151.5345 59.9979 32.0000 1.9579 1.9595 399.0998 399.5006 0.0630 -1.0000 -1.0000 4708203 1596682043.80 151.3438 59.9979 32.0000 1.9568 1.9585 399.1149 399.5163 0.0630 -1.0000 -1.0000 4708283 1596682043.90 151.3438 59.9979 32.0000 1.9558 1.9574 399.1761 399.5761 0.0628 -1.0000 -1.0000 4708343 1596682044.00 151.3438 59.9979 32.0000 1.9548 1.9565 399.4250 399.8253 0.0630 -1.0000 -1.0000 4708402 1596682044.10 151.3438 59.9979 32.0000 1.9568 1.9584 399.1712 399.5722 0.0631 -1.0000 -1.0000 4708492 1596682044.20 151.3438 59.9979 32.0000 1.9571 1.9587 399.0833 399.4846 0.0630 -1.0000 -1.0000 4708562 1596682044.30 151.3745 59.9983 32.0000 1.9575 1.9591 398.9764 399.3769 0.0630 -1.0000 -1.0000 4708623 1596682044.40 151.4053 59.9987 32.0000 1.9568 1.9584 399.2503 399.6495 0.0627 -1.0000 -1.0000 4708692 1596682044.50 151.4053 59.9987 32.0000 1.9562 1.9578 399.4856 399.8857 0.0629 -1.0000 -1.0000 4708762 1596682044.60 151.4053 59.9987 32.0000 1.9555 1.9571 399.4907 399.8911 0.0629 -1.0000 -1.0000 4708822 1596682044.70 151.4053 59.9987 32.0000 1.9566 1.9582 399.3991 399.8010 0.0632 -1.0000 -1.0000 4708902 1596682044.80 151.4053 59.9987 32.0000 1.9563 1.9579 399.3312 399.7330 0.0631 -1.0000 -1.0000 4708962 1596682044.90 151.4053 59.9987 32.0000 1.9570 1.9586 399.1487 399.5492 0.0629 -1.0000 -1.0000 4709042 1596682045.00 151.4053 59.9987 32.0000 1.9590 1.9606 399.2463 399.6461 0.0628 -1.0000 -1.0000 4709102 1596682045.10 151.4053 59.9987 32.0000 1.9551 1.9567 399.5401 399.9404 0.0629 -1.0000 -1.0000 4709162 1596682045.20 151.4053 59.9987 32.0000 1.9557 1.9573 399.4530 399.8544 0.0631 -1.0000 -1.0000 4709232 1596682045.30 151.4053 59.9987 32.0000 1.9574 1.9590 399.3542 399.7560 0.0629 -1.0000 -1.0000 4709302 1596682045.40 151.8265 59.9987 32.0000 1.9570 1.9586 399.0563 399.4573 0.0630 -1.0000 -1.0000 4709362 1596682045.50 151.8265 59.9987 32.0000 1.9580 1.9596 398.9759 399.3761 0.0629 -1.0000 -1.0000 4709432 1596682045.60 151.8265 59.9987 32.0000 1.9574 1.9590 399.1184 399.5192 0.0630 -1.0000 -1.0000 4709492 1596682045.70 151.8265 59.9987 32.0000 1.9565 1.9581 399.5195 399.9189 0.0628 -1.0000 -1.0000 4709562 1596682045.80 151.8265 59.9987 32.0000 1.9575 1.9592 399.5697 399.9705 0.0629 -1.0000 -1.0000 4709632 1596682045.90 151.8265 59.9987 32.0000 1.9570 1.9586 399.5053 399.9062 0.0630 -1.0000 -1.0000 4709812 1596682046.00 151.4234 59.9987 32.0000 1.9580 1.9596 399.2829 399.6836 0.0630 -1.0000 -1.0000 4709872 1596682046.10 151.2768 59.9987 32.0000 1.9570 1.9586 399.2388 399.6395 0.0629 -1.0000 -1.0000 4709942 1596682046.20 151.2768 59.9987 32.0000 1.9565 1.9581 399.2813 399.6823 0.0630 -1.0000 -1.0000 4710002 1596682046.30 151.2768 59.9987 32.0000 1.9552 1.9568 399.3990 399.7993 0.0629 -1.0000 -1.0000 4710072 1596682046.40 151.2768 59.9987 32.0000 1.9551 1.9567 399.4148 399.8158 0.0631 -1.0000 -1.0000 4710252 1596682046.50 151.2768 59.9987 32.0000 1.9547 1.9563 399.3747 399.7759 0.0630 -1.0000 -1.0000 4710321 1596682046.60 151.2722 59.9987 32.0000 1.9567 1.9583 399.3202 399.7205 0.0628 -1.0000 -1.0000 4710381 1596682046.70 151.2722 59.9987 32.0000 1.9565 1.9581 399.3204 399.7208 0.0630 -1.0000 -1.0000 4710452 1596682046.80 151.2722 59.9987 32.0000 1.9577 1.9594 399.0368 399.4376 0.0629 -1.0000 -1.0000 4710522 1596682046.90 151.2722 59.9987 32.0000 1.9570 1.9586 399.0783 399.4787 0.0631 -1.0000 -1.0000 4710591 1596682047.00 151.2722 59.9987 32.0000 1.9550 1.9567 399.1558 399.5553 0.0628 -1.0000 -1.0000 4710771 1596682047.10 151.3020 59.9987 32.0000 1.9551 1.9567 399.2462 399.6461 0.0629 -1.0000 -1.0000 4710831 1596682047.20 151.4033 59.9987 32.0000 1.9571 1.9587 399.3620 399.7628 0.0630 -1.0000 -1.0000 4710901 1596682047.30 151.4033 59.9987 32.0000 1.9591 1.9607 399.3650 399.7669 0.0631 -1.0000 -1.0000 4710971 1596682047.40 151.4033 59.9987 32.0000 1.9580 1.9596 399.2323 399.6330 0.0630 -1.0000 -1.0000 4711031 1596682047.50 151.4033 59.9987 32.0000 1.9581 1.9597 399.1109 399.5129 0.0631 -1.0000 -1.0000 4711491 1596682047.60 151.4033 59.9987 32.0000 1.9590 1.9606 399.1562 399.5562 0.0629 -1.0000 -1.0000 4711561 1596682047.70 151.5030 59.9987 32.0000 1.9584 1.9600 399.2396 399.6407 0.0631 -1.0000 -1.0000 4711621 1596682047.80 151.5030 59.9987 32.0000 1.9566 1.9582 399.3064 399.7069 0.0629 -1.0000 -1.0000 4711691 1596682047.90 151.5030 59.9987 32.0000 1.9569 1.9585 399.5282 399.9290 0.0629 -1.0000 -1.0000 4711761 1596682048.00 151.5030 59.9987 32.0000 1.9564 1.9580 399.4385 399.8399 0.0630 -1.0000 -1.0000 4712061 1596682048.10 151.5030 59.9987 32.0000 1.9568 1.9584 399.2593 399.6595 0.0629 -1.0000 -1.0000 4712131 1596682048.20 151.5138 59.9987 32.0000 1.9580 1.9597 399.1949 399.5958 0.0630 -1.0000 -1.0000 4712201 1596682048.30 151.5274 59.9987 32.0000 1.9578 1.9595 399.1719 399.5717 0.0628 -1.0000 -1.0000 4712260 1596682048.40 151.5274 59.9987 32.0000 1.9557 1.9573 399.3840 399.7833 0.0628 -1.0000 -1.0000 4712331 1596682048.50 151.5274 59.9987 32.0000 1.9546 1.9562 399.3728 399.7730 0.0629 -1.0000 -1.0000 4712530 1596682048.60 151.5274 59.9987 32.0000 1.9570 1.9586 399.4514 399.8544 0.0632 -1.0000 -1.0000 4712600 1596682048.70 151.5274 59.9987 32.0000 1.9584 1.9600 399.2245 399.6259 0.0631 -1.0000 -1.0000 4712670 1596682048.80 151.6455 59.9987 32.0000 1.9574 1.9590 399.0902 399.4903 0.0629 -1.0000 -1.0000 4712730 1596682048.90 151.7089 59.9987 32.0000 1.9576 1.9592 398.9718 399.3720 0.0630 -1.0000 -1.0000 4712800 1596682049.00 151.7089 59.9987 32.0000 1.9558 1.9574 399.3373 399.7389 0.0631 -1.0000 -1.0000 4713540 1596682049.10 151.7089 59.9987 32.0000 1.9559 1.9575 399.4534 399.8547 0.0630 -1.0000 -1.0000 4713610 1596682049.20 151.7089 59.9987 32.0000 1.9557 1.9573 399.5392 399.9402 0.0629 -1.0000 -1.0000 4713690 1596682049.30 151.7089 59.9987 32.0000 1.9566 1.9582 399.3435 399.7449 0.0631 -1.0000 -1.0000 4713760 1596682049.40 151.4096 59.9987 32.0000 1.9569 1.9586 399.0587 399.4602 0.0630 -1.0000 -1.0000 4713820 1596682049.50 151.3802 59.9987 32.0000 1.9576 1.9592 399.2850 399.6846 0.0627 -1.0000 -1.0000 4713890 1596682049.60 151.3802 59.9987 32.0000 1.9558 1.9574 399.5230 399.9234 0.0629 -1.0000 -1.0000 4713950 1596682049.70 151.3802 59.9987 32.0000 1.9564 1.9580 399.3905 399.7912 0.0630 -1.0000 -1.0000 4714020 1596682049.80 151.3802 59.9987 32.0000 1.9581 1.9597 399.3092 399.7105 0.0630 -1.0000 -1.0000 4714089 1596682049.90 151.3811 59.9984 32.0000 1.9578 1.9594 399.1273 399.5269 0.0628 -1.0000 -1.0000 4714150 1596682050.00 151.3861 59.9968 32.0000 1.9584 1.9600 399.1078 399.5084 0.0630 -1.0000 -1.0000 4714220 1596682050.10 151.3861 59.9968 32.0000 1.9574 1.9590 399.3264 399.7274 0.0630 -1.0000 -1.0000 4714289 1596682050.20 151.3861 59.9968 32.0000 1.9554 1.9571 399.5208 399.9216 0.0630 -1.0000 -1.0000 4714349 1596682050.30 151.3861 59.9968 32.0000 1.9533 1.9549 399.5020 399.9035 0.0630 -1.0000 -1.0000 4714429 1596682050.40 151.3861 59.9968 32.0000 1.9552 1.9568 399.3813 399.7828 0.0631 -1.0000 -1.0000 4714499 1596682050.50 151.3861 59.9968 32.0000 1.9567 1.9583 399.1002 399.5018 0.0631 -1.0000 -1.0000 4714559 1596682050.60 151.3861 59.9968 32.0000 1.9582 1.9598 398.9991 399.3993 0.0629 -1.0000 -1.0000 4714619 1596682050.70 151.5836 59.9968 32.0000 1.9578 1.9595 399.3053 399.7048 0.0628 -1.0000 -1.0000 4714699 1596682050.80 151.5836 59.9968 32.0000 1.9554 1.9570 399.4459 399.8467 0.0630 -1.0000 -1.0000 4714759 1596682050.90 151.5836 59.9968 32.0000 1.9547 1.9563 399.4572 399.8575 0.0628 -1.0000 -1.0000 4714829 1596682051.00 151.5836 59.9968 32.0000 1.9553 1.9570 399.5077 399.9087 0.0630 -1.0000 -1.0000 4714899 1596682051.10 151.5836 59.9968 32.0000 1.9547 1.9563 399.4118 399.8116 0.0627 -1.0000 -1.0000 4714959 1596682051.20 151.5836 59.9968 32.0000 1.9571 1.9588 399.1072 399.5071 0.0630 -1.0000 -1.0000 4715029 1596682051.30 151.5836 59.9968 32.0000 1.9567 1.9583 398.9751 399.3762 0.0630 -1.0000 -1.0000 4715099 1596682051.40 151.5836 59.9968 32.0000 1.9559 1.9575 399.0530 399.4533 0.0629 -1.0000 -1.0000 4715159 1596682051.50 151.5836 59.9968 32.0000 1.9559 1.9575 399.3262 399.7268 0.0630 -1.0000 -1.0000 4715229 1596682051.60 151.5836 59.9968 32.0000 1.9555 1.9572 399.3191 399.7202 0.0630 -1.0000 -1.0000 4715289 1596682051.70 151.5836 59.9968 32.0000 1.9567 1.9584 399.2040 399.6052 0.0631 -1.0000 -1.0000 4715359 1596682051.80 151.5186 59.9968 32.0000 1.9583 1.9599 399.2282 399.6287 0.0630 -1.0000 -1.0000 4715429 1596682051.90 151.5186 59.9968 32.0000 1.9575 1.9591 399.1736 399.5753 0.0630 -1.0000 -1.0000 4715489 1596682052.00 151.5186 59.9968 32.0000 1.9561 1.9578 399.1150 399.5155 0.0630 -1.0000 -1.0000 4715549 1596682052.10 151.5186 59.9968 32.0000 1.9563 1.9579 399.2129 399.6135 0.0630 -1.0000 -1.0000 4716268 1596682052.20 151.5186 59.9968 32.0000 1.9567 1.9583 399.3556 399.7560 0.0628 -1.0000 -1.0000 4716328 1596682052.30 151.6051 59.9968 32.0000 1.9571 1.9587 399.4560 399.8572 0.0630 -1.0000 -1.0000 4716398 1596682052.40 151.6051 59.9968 32.0000 1.9555 1.9571 399.2302 399.6308 0.0630 -1.0000 -1.0000 4716468 1596682052.50 151.6051 59.9968 32.0000 1.9565 1.9581 399.1863 399.5863 0.0628 -1.0000 -1.0000 4716528 1596682052.60 151.6051 59.9968 32.0000 1.9574 1.9590 399.1475 399.5496 0.0631 -1.0000 -1.0000 4716598 1596682052.70 151.6051 59.9968 32.0000 1.9557 1.9573 399.3157 399.7166 0.0630 -1.0000 -1.0000 4716668 1596682052.80 151.5178 59.9968 32.0000 1.9552 1.9568 399.3814 399.7819 0.0629 -1.0000 -1.0000 4716738 1596682052.90 151.4679 59.9968 32.0000 1.9550 1.9567 399.5384 399.9398 0.0631 -1.0000 -1.0000 4716808 1596682053.00 151.4679 59.9968 32.0000 1.9581 1.9598 399.4146 399.8161 0.0630 -1.0000 -1.0000 4716868 1596682053.10 151.4679 59.9968 32.0000 1.9584 1.9600 399.2881 399.6901 0.0632 -1.0000 -1.0000 4716938 1596682053.20 151.4679 59.9968 32.0000 1.9578 1.9594 399.1657 399.5667 0.0629 -1.0000 -1.0000 4717008 1596682053.30 151.4679 59.9968 32.0000 1.9579 1.9595 399.1899 399.5899 0.0629 -1.0000 -1.0000 4717068 1596682053.40 151.3994 59.9968 32.0000 1.9565 1.9581 399.4906 399.8902 0.0628 -1.0000 -1.0000 4717128 1596682053.50 151.3994 59.9968 32.0000 1.9574 1.9590 399.5102 399.9114 0.0630 -1.0000 -1.0000 4717208 1596682053.60 151.3994 59.9968 32.0000 1.9556 1.9572 399.4675 399.8681 0.0629 -1.0000 -1.0000 4717328 1596682053.70 151.3994 59.9968 32.0000 1.9570 1.9586 399.3614 399.7607 0.0629 -1.0000 -1.0000 4717398 1596682053.80 151.3994 59.9968 32.0000 1.9578 1.9594 399.1106 399.5117 0.0630 -1.0000 -1.0000 4717478 1596682053.90 151.3994 59.9968 32.0000 1.9569 1.9585 399.1866 399.5869 0.0629 -1.0000 -1.0000 4717538 1596682054.00 151.7147 59.9968 32.0000 1.9565 1.9582 399.5736 399.9760 0.0631 -1.0000 -1.0000 4717598 1596682054.10 151.8013 59.9968 32.0000 1.9572 1.9588 399.4563 399.8574 0.0629 -1.0000 -1.0000 4718037 1596682054.20 151.8013 59.9968 32.0000 1.9581 1.9597 399.1615 399.5633 0.0632 -1.0000 -1.0000 4718097 1596682054.30 151.8013 59.9968 32.0000 1.9595 1.9611 398.9421 399.3423 0.0629 -1.0000 -1.0000 4718157 1596682054.40 151.8013 59.9968 32.0000 1.9587 1.9603 399.1834 399.5848 0.0631 -1.0000 -1.0000 4718237 1596682054.50 151.8013 59.9968 32.0000 1.9555 1.9571 399.5223 399.9222 0.0628 -1.0000 -1.0000 4718297 1596682054.60 151.6238 59.9968 32.0000 1.9567 1.9583 399.4763 399.8774 0.0630 -1.0000 -1.0000 4718357 1596682054.70 151.6238 59.9968 32.0000 1.9569 1.9585 399.2835 399.6844 0.0630 -1.0000 -1.0000 4718627 1596682054.80 151.6238 59.9968 32.0000 1.9561 1.9577 399.2529 399.6549 0.0632 -1.0000 -1.0000 4718687 1596682054.90 151.6238 59.9968 32.0000 1.9558 1.9574 399.3247 399.7263 0.0630 -1.0000 -1.0000 4718757 1596682055.00 151.6238 59.9968 32.0000 1.9549 1.9565 399.3759 399.7764 0.0629 -1.0000 -1.0000 4718817 1596682055.10 151.4241 59.9981 32.0000 1.9569 1.9585 399.2901 399.6916 0.0630 -1.0000 -1.0000 4718877 1596682055.20 151.4241 59.9981 32.0000 1.9569 1.9585 399.3609 399.7620 0.0630 -1.0000 -1.0000 4719037 1596682055.30 151.4241 59.9981 32.0000 1.9567 1.9583 399.0514 399.4520 0.0629 -1.0000 -1.0000 4719097 1596682055.40 151.4241 59.9981 32.0000 1.9562 1.9578 398.9454 399.3470 0.0632 -1.0000 -1.0000 4719157 1596682055.50 151.4241 59.9981 32.0000 1.9567 1.9584 399.0699 399.4705 0.0629 -1.0000 -1.0000 4719237 1596682055.60 151.4241 59.9981 32.0000 1.9567 1.9583 399.4906 399.8920 0.0631 -1.0000 -1.0000 4719297 1596682055.70 151.4241 59.9981 32.0000 1.9562 1.9578 399.5421 399.9424 0.0629 -1.0000 -1.0000 4719537 1596682055.80 151.4241 59.9981 32.0000 1.9557 1.9573 399.4234 399.8242 0.0629 -1.0000 -1.0000 4719606 1596682055.90 151.4241 59.9981 32.0000 1.9575 1.9591 399.5235 399.9232 0.0628 -1.0000 -1.0000 4719667 1596682056.00 151.5320 59.9981 32.0000 1.9582 1.9598 399.1105 399.5113 0.0630 -1.0000 -1.0000 4719726 1596682056.10 151.5320 59.9981 32.0000 1.9565 1.9582 399.4995 399.9004 0.0629 -1.0000 -1.0000 4719806 1596682056.20 151.4908 59.9981 32.0000 1.9567 1.9583 399.4037 399.8052 0.0631 -1.0000 -1.0000 4719866 1596682056.30 151.4702 59.9981 32.0000 1.9582 1.9598 399.4413 399.8434 0.0631 -1.0000 -1.0000 4719926 1596682056.40 151.4702 59.9981 32.0000 1.9578 1.9594 399.2624 399.6640 0.0631 -1.0000 -1.0000 4719996 1596682056.50 151.4702 59.9981 32.0000 1.9576 1.9592 399.1007 399.5004 0.0628 -1.0000 -1.0000 4720066 1596682056.60 151.4702 59.9981 32.0000 1.9568 1.9584 399.0538 399.4540 0.0629 -1.0000 -1.0000 4720126 1596682056.70 151.4702 59.9981 32.0000 1.9556 1.9572 399.3794 399.7799 0.0629 -1.0000 -1.0000 4720267 1596682056.80 151.7044 59.9981 32.0000 1.9557 1.9574 399.5272 399.9284 0.0630 -1.0000 -1.0000 4720326 1596682056.90 151.7044 59.9981 32.0000 1.9554 1.9570 399.4935 399.8948 0.0630 -1.0000 -1.0000 4720396 1596682057.00 151.7044 59.9981 32.0000 1.9561 1.9577 399.2757 399.6761 0.0629 -1.0000 -1.0000 4720466 1596682057.10 151.7044 59.9981 32.0000 1.9575 1.9591 398.9822 399.3822 0.0629 -1.0000 -1.0000 4720536 1596682057.20 151.7044 59.9981 32.0000 1.9582 1.9598 399.1643 399.5644 0.0628 -1.0000 -1.0000 4720786 1596682057.30 151.6367 59.9981 32.0000 1.9559 1.9575 399.4530 399.8531 0.0628 -1.0000 -1.0000 4720856 1596682057.40 151.5267 59.9981 32.0000 1.9568 1.9584 399.4886 399.8889 0.0630 -1.0000 -1.0000 4720916 1596682057.50 151.5267 59.9981 32.0000 1.9572 1.9589 399.4679 399.8691 0.0630 -1.0000 -1.0000 4720986 1596682057.60 151.5267 59.9981 32.0000 1.9568 1.9584 399.2619 399.6625 0.0629 -1.0000 -1.0000 4721046 1596682057.70 151.5267 59.9981 32.0000 1.9568 1.9584 399.0775 399.4781 0.0630 -1.0000 -1.0000 4721536 1596682057.80 151.5267 59.9981 32.0000 1.9579 1.9595 399.0949 399.4948 0.0628 -1.0000 -1.0000 4721606 1596682057.90 151.6258 59.9981 32.0000 1.9582 1.9598 399.2456 399.6465 0.0630 -1.0000 -1.0000 4721666 1596682058.00 151.6258 59.9981 32.0000 1.9565 1.9581 399.3507 399.7520 0.0631 -1.0000 -1.0000 4721756 1596682058.10 151.6258 59.9981 32.0000 1.9557 1.9573 399.4670 399.8688 0.0631 -1.0000 -1.0000 4721826 1596682058.20 151.6258 59.9981 32.0000 1.9570 1.9586 399.3773 399.7780 0.0630 -1.0000 -1.0000 4721896 1596682058.30 151.6258 59.9981 32.0000 1.9581 1.9598 399.2702 399.6710 0.0629 -1.0000 -1.0000 4722016 1596682058.40 151.4819 59.9981 32.0000 1.9577 1.9594 399.0895 399.4908 0.0631 -1.0000 -1.0000 4722085 1596682058.50 151.4706 59.9981 32.0000 1.9566 1.9583 399.1944 399.5963 0.0631 -1.0000 -1.0000 4722156 1596682058.60 151.4706 59.9981 32.0000 1.9560 1.9576 399.2905 399.6915 0.0630 -1.0000 -1.0000 4722216 1596682058.70 151.4706 59.9981 32.0000 1.9557 1.9573 399.3566 399.7574 0.0629 -1.0000 -1.0000 4722295 1596682058.80 151.4706 59.9981 32.0000 1.9553 1.9569 399.4362 399.8358 0.0627 -1.0000 -1.0000 4722515 1596682058.90 151.4706 59.9981 32.0000 1.9579 1.9595 399.3604 399.7618 0.0630 -1.0000 -1.0000 4722585 1596682059.00 151.4706 59.9981 32.0000 1.9589 1.9606 399.2574 399.6579 0.0630 -1.0000 -1.0000 4722645 1596682059.10 151.4401 59.9981 32.0000 1.9576 1.9592 399.0132 399.4136 0.0630 -1.0000 -1.0000 4722715 1596682059.20 151.4401 59.9981 32.0000 1.9586 1.9602 399.2126 399.6139 0.0630 -1.0000 -1.0000 4722785 1596682059.30 151.4401 59.9981 32.0000 1.9571 1.9587 399.5596 399.9606 0.0630 -1.0000 -1.0000 4723265 1596682059.40 151.4401 59.9981 32.0000 1.9576 1.9592 399.6168 400.0182 0.0630 -1.0000 -1.0000 4723325 1596682059.50 151.6904 59.9981 32.0000 1.9584 1.9600 399.1982 399.6001 0.0631 -1.0000 -1.0000 4723395 1596682059.60 151.7194 59.9981 32.0000 1.9600 1.9617 399.1176 399.5185 0.0630 -1.0000 -1.0000 4723465 1596682059.70 151.7194 59.9981 32.0000 1.9570 1.9587 399.4180 399.8184 0.0628 -1.0000 -1.0000 4723525 1596682059.80 151.7194 59.9981 32.0000 1.9569 1.9585 399.4884 399.8884 0.0629 -1.0000 -1.0000 4723875 1596682059.90 151.7194 59.9981 32.0000 1.9555 1.9571 399.6018 400.0026 0.0629 -1.0000 -1.0000 4723945 1596682060.00 151.7194 59.9981 32.0000 1.9564 1.9580 399.3311 399.7327 0.0631 -1.0000 -1.0000 4724005 1596682060.10 151.5962 59.9978 32.0000 1.9576 1.9592 399.0949 399.4960 0.0631 -1.0000 -1.0000 4724075 1596682060.20 151.5962 59.9978 32.0000 1.9579 1.9596 399.0694 399.4709 0.0631 -1.0000 -1.0000 4724145 1596682060.30 151.5962 59.9978 32.0000 1.9582 1.9598 399.0500 399.4501 0.0629 -1.0000 -1.0000 4724235 1596682060.40 151.5962 59.9978 32.0000 1.9554 1.9571 399.4325 399.8325 0.0628 -1.0000 -1.0000 4724315 1596682060.50 151.5962 59.9978 32.0000 1.9561 1.9577 399.5019 399.9030 0.0630 -1.0000 -1.0000 4724374 1596682060.60 151.5962 59.9978 32.0000 1.9571 1.9587 399.4248 399.8259 0.0630 -1.0000 -1.0000 4724435 1596682060.70 151.5962 59.9978 32.0000 1.9566 1.9582 399.1614 399.5621 0.0630 -1.0000 -1.0000 4724504 1596682060.80 151.3950 59.9978 32.0000 1.9570 1.9586 398.9704 399.3703 0.0629 -1.0000 -1.0000 4724574 1596682060.90 151.3950 59.9978 32.0000 1.9561 1.9578 399.0795 399.4797 0.0628 -1.0000 -1.0000 4724644 1596682061.00 151.3950 59.9978 32.0000 1.9559 1.9575 399.4771 399.8783 0.0631 -1.0000 -1.0000 4724704 1596682061.10 151.3950 59.9978 32.0000 1.9565 1.9581 399.3380 399.7395 0.0631 -1.0000 -1.0000 4724764 1596682061.20 151.3950 59.9978 32.0000 1.9581 1.9598 399.3706 399.7717 0.0630 -1.0000 -1.0000 4724844 1596682061.30 151.5713 59.9978 32.0000 1.9571 1.9587 399.0866 399.4864 0.0629 -1.0000 -1.0000 4725064 1596682061.40 151.5713 59.9978 32.0000 1.9569 1.9585 399.1335 399.5352 0.0631 -1.0000 -1.0000 4725134 1596682061.50 151.5713 59.9978 32.0000 1.9571 1.9587 399.4882 399.8893 0.0630 -1.0000 -1.0000 4725204 1596682061.60 151.5713 59.9978 32.0000 1.9572 1.9588 399.5415 399.9419 0.0628 -1.0000 -1.0000 4725264 1596682061.70 151.5713 59.9978 32.0000 1.9569 1.9585 399.3906 399.7922 0.0630 -1.0000 -1.0000 4725334 1596682061.80 151.5713 59.9978 32.0000 1.9581 1.9598 399.0816 399.4815 0.0629 -1.0000 -1.0000 4725574 1596682061.90 151.4117 59.9978 32.0000 1.9574 1.9590 399.0388 399.4395 0.0630 -1.0000 -1.0000 4725644 1596682062.00 151.4117 59.9978 32.0000 1.9562 1.9578 399.3403 399.7409 0.0630 -1.0000 -1.0000 4725704 1596682062.10 151.4117 59.9978 32.0000 1.9562 1.9579 399.3764 399.7771 0.0629 -1.0000 -1.0000 4725774 1596682062.20 151.4117 59.9978 32.0000 1.9559 1.9575 399.3447 399.7457 0.0630 -1.0000 -1.0000 4725844 1596682062.30 151.4117 59.9978 32.0000 1.9568 1.9584 399.2569 399.6572 0.0629 -1.0000 -1.0000 4726084 1596682062.40 151.4117 59.9978 32.0000 1.9575 1.9591 398.9728 399.3737 0.0630 -1.0000 -1.0000 4726154 1596682062.50 151.4117 59.9978 32.0000 1.9575 1.9591 399.2884 399.6888 0.0630 -1.0000 -1.0000 4726214 1596682062.60 151.4117 59.9978 32.0000 1.9565 1.9582 399.4010 399.8032 0.0632 -1.0000 -1.0000 4726283 1596682062.70 151.4117 59.9978 32.0000 1.9561 1.9577 399.4690 399.8692 0.0628 -1.0000 -1.0000 4726353 1596682062.80 151.4117 59.9978 32.0000 1.9551 1.9567 399.1131 399.5133 0.0629 -1.0000 -1.0000 4726423 1596682062.90 151.5016 59.9978 32.0000 1.9564 1.9580 399.0728 399.4724 0.0628 -1.0000 -1.0000 4726553 1596682063.00 151.4384 59.9978 32.0000 1.9561 1.9577 399.2972 399.6974 0.0629 -1.0000 -1.0000 4726613 1596682063.10 151.3513 59.9978 32.0000 1.9551 1.9567 399.4788 399.8799 0.0630 -1.0000 -1.0000 4726673 1596682063.20 151.3513 59.9978 32.0000 1.9564 1.9580 399.4953 399.8965 0.0631 -1.0000 -1.0000 4726753 1596682063.30 151.3513 59.9978 32.0000 1.9579 1.9595 399.2518 399.6516 0.0628 -1.0000 -1.0000 4726823 1596682063.40 151.3513 59.9978 32.0000 1.9565 1.9581 399.1068 399.5081 0.0630 -1.0000 -1.0000 4727233 1596682063.50 151.3513 59.9978 32.0000 1.9557 1.9574 398.9487 399.3494 0.0630 -1.0000 -1.0000 4727313 1596682063.60 151.5559 59.9978 32.0000 1.9574 1.9591 399.2678 399.6683 0.0629 -1.0000 -1.0000 4727373 1596682063.70 151.5559 59.9978 32.0000 1.9567 1.9583 399.5802 399.9804 0.0629 -1.0000 -1.0000 4727433 1596682063.80 151.5559 59.9978 32.0000 1.9570 1.9586 399.4807 399.8821 0.0631 -1.0000 -1.0000 4727503 1596682063.90 151.5559 59.9978 32.0000 1.9581 1.9598 399.1801 399.5802 0.0630 -1.0000 -1.0000 4727833 1596682064.00 151.5559 59.9978 32.0000 1.9568 1.9584 399.3378 399.7396 0.0631 -1.0000 -1.0000 4727893 1596682064.10 151.5559 59.9978 32.0000 1.9566 1.9583 399.6430 400.0444 0.0630 -1.0000 -1.0000 4727973 1596682064.20 151.5559 59.9978 32.0000 1.9568 1.9584 399.5508 399.9521 0.0630 -1.0000 -1.0000 4728033 1596682064.30 151.5559 59.9978 32.0000 1.9578 1.9594 399.4761 399.8778 0.0631 -1.0000 -1.0000 4728092 1596682064.40 151.5559 59.9978 32.0000 1.9579 1.9595 399.2011 399.6020 0.0630 -1.0000 -1.0000 4728342 1596682064.50 151.5559 59.9978 32.0000 1.9577 1.9593 399.0873 399.4901 0.0632 -1.0000 -1.0000 4728402 1596682064.60 151.5559 59.9978 32.0000 1.9568 1.9584 399.1846 399.5855 0.0630 -1.0000 -1.0000 4728462 1596682064.70 151.5560 59.9978 32.0000 1.9561 1.9577 399.4011 399.8024 0.0630 -1.0000 -1.0000 4728542 1596682064.80 151.5598 59.9978 32.0000 1.9564 1.9580 399.5555 399.9569 0.0630 -1.0000 -1.0000 4728602 1596682064.90 151.5598 59.9978 32.0000 1.9581 1.9597 399.2725 399.6741 0.0632 -1.0000 -1.0000 4728752 1596682065.00 151.4872 59.9986 32.0000 1.9571 1.9588 398.9699 399.3709 0.0630 -1.0000 -1.0000 4728812 1596682065.10 151.4872 59.9986 32.0000 1.9570 1.9586 399.1067 399.5063 0.0629 -1.0000 -1.0000 4728882 1596682065.20 151.4872 59.9986 32.0000 1.9561 1.9577 399.2900 399.6915 0.0631 -1.0000 -1.0000 4728952 1596682065.30 151.4843 59.9986 32.0000 1.9550 1.9566 399.3388 399.7402 0.0630 -1.0000 -1.0000 4729012 1596682065.40 151.4841 59.9986 32.0000 1.9542 1.9558 399.4916 399.8933 0.0631 -1.0000 -1.0000 4729292 1596682065.50 151.4841 59.9986 32.0000 1.9567 1.9583 399.4961 399.8985 0.0631 -1.0000 -1.0000 4729362 1596682065.60 151.4841 59.9986 32.0000 1.9559 1.9575 399.3387 399.7397 0.0631 -1.0000 -1.0000 4729422 1596682065.70 151.4841 59.9986 32.0000 1.9570 1.9586 399.1494 399.5510 0.0631 -1.0000 -1.0000 4729492 1596682065.80 151.4841 59.9986 32.0000 1.9573 1.9590 399.0763 399.4778 0.0631 -1.0000 -1.0000 4729562 1596682065.90 151.3481 59.9986 32.0000 1.9565 1.9581 399.4708 399.8714 0.0629 -1.0000 -1.0000 4729622 1596682066.00 151.3481 59.9986 32.0000 1.9569 1.9585 399.3795 399.7811 0.0631 -1.0000 -1.0000 4730001 1596682066.10 151.3481 59.9986 32.0000 1.9559 1.9576 399.4876 399.8893 0.0630 -1.0000 -1.0000 4730071 1596682066.20 151.3481 59.9986 32.0000 1.9565 1.9581 399.4272 399.8285 0.0631 -1.0000 -1.0000 4730132 1596682066.30 151.3481 59.9986 32.0000 1.9577 1.9593 399.3268 399.7266 0.0629 -1.0000 -1.0000 4730191 1596682066.40 151.3481 59.9986 32.0000 1.9584 1.9600 399.2802 399.6809 0.0629 -1.0000 -1.0000 4730271 1596682066.50 151.3891 59.9986 32.0000 1.9569 1.9585 399.0504 399.4497 0.0628 -1.0000 -1.0000 4730571 1596682066.60 151.3891 59.9986 32.0000 1.9546 1.9562 399.4553 399.8567 0.0630 -1.0000 -1.0000 4730641 1596682066.70 151.3891 59.9986 32.0000 1.9554 1.9570 399.5682 399.9682 0.0627 -1.0000 -1.0000 4730711 1596682066.80 151.3891 59.9986 32.0000 1.9555 1.9572 399.5716 399.9736 0.0632 -1.0000 -1.0000 4730771 1596682066.90 151.3891 59.9986 32.0000 1.9560 1.9576 399.4579 399.8600 0.0631 -1.0000 -1.0000 4730851 1596682067.00 151.3891 59.9986 32.0000 1.9568 1.9584 399.1222 399.5232 0.0630 -1.0000 -1.0000 4730911 1596682067.10 151.3891 59.9986 32.0000 1.9572 1.9589 399.1617 399.5620 0.0630 -1.0000 -1.0000 4730971 1596682067.20 151.3891 59.9986 32.0000 1.9549 1.9565 399.3880 399.7897 0.0630 -1.0000 -1.0000 4731051 1596682067.30 151.3891 59.9986 32.0000 1.9543 1.9559 399.4562 399.8579 0.0631 -1.0000 -1.0000 4731111 1596682067.40 151.5521 59.9986 32.0000 1.9558 1.9575 399.4873 399.8878 0.0630 -1.0000 -1.0000 4731171 1596682067.50 151.5521 59.9986 32.0000 1.9562 1.9578 399.3634 399.7654 0.0631 -1.0000 -1.0000 4731261 1596682067.60 151.5222 59.9986 32.0000 1.9562 1.9578 399.2002 399.6010 0.0630 -1.0000 -1.0000 4731321 1596682067.70 151.5222 59.9986 32.0000 1.9575 1.9591 399.0440 399.4446 0.0629 -1.0000 -1.0000 4731381 1596682067.80 151.5222 59.9986 32.0000 1.9553 1.9569 399.1198 399.5213 0.0632 -1.0000 -1.0000 4731461 1596682067.90 151.5222 59.9986 32.0000 1.9571 1.9587 399.4548 399.8563 0.0631 -1.0000 -1.0000 4731521 1596682068.00 151.5222 59.9986 32.0000 1.9559 1.9575 399.5461 399.9467 0.0628 -1.0000 -1.0000 4731751 1596682068.10 151.4425 59.9986 32.0000 1.9572 1.9588 399.2472 399.6475 0.0630 -1.0000 -1.0000 4731821 1596682068.20 151.4425 59.9986 32.0000 1.9573 1.9589 399.0719 399.4725 0.0630 -1.0000 -1.0000 4731880 1596682068.30 151.4425 59.9986 32.0000 1.9573 1.9589 399.2403 399.6412 0.0631 -1.0000 -1.0000 4731941 1596682068.40 151.4425 59.9986 32.0000 1.9559 1.9575 399.4537 399.8550 0.0630 -1.0000 -1.0000 4732021 1596682068.50 151.4425 59.9986 32.0000 1.9560 1.9576 399.4439 399.8450 0.0631 -1.0000 -1.0000 4732340 1596682068.60 151.4425 59.9986 32.0000 1.9590 1.9606 399.2492 399.6512 0.0632 -1.0000 -1.0000 4732400 1596682068.70 151.5046 59.9986 32.0000 1.9587 1.9603 399.1896 399.5903 0.0630 -1.0000 -1.0000 4732480 1596682068.80 151.5046 59.9986 32.0000 1.9568 1.9584 399.3603 399.7609 0.0629 -1.0000 -1.0000 4732540 1596682068.90 151.5046 59.9986 32.0000 1.9563 1.9580 399.4379 399.8396 0.0632 -1.0000 -1.0000 4732620 1596682069.00 151.5046 59.9986 32.0000 1.9555 1.9571 399.4230 399.8232 0.0630 -1.0000 -1.0000 4732680 1596682069.10 151.5046 59.9986 32.0000 1.9553 1.9569 399.3494 399.7510 0.0630 -1.0000 -1.0000 4733010 1596682069.20 151.5046 59.9986 32.0000 1.9564 1.9580 399.2074 399.6071 0.0628 -1.0000 -1.0000 4733090 1596682069.30 151.4821 59.9986 32.0000 1.9566 1.9582 399.2998 399.7011 0.0631 -1.0000 -1.0000 4733150 1596682069.40 151.4821 59.9986 32.0000 1.9551 1.9567 399.3848 399.7855 0.0628 -1.0000 -1.0000 4733210 1596682069.50 151.4821 59.9986 32.0000 1.9556 1.9572 399.3585 399.7585 0.0629 -1.0000 -1.0000 4733290 1596682069.60 151.4821 59.9986 32.0000 1.9550 1.9567 399.3465 399.7476 0.0630 -1.0000 -1.0000 4733350 1596682069.70 151.4821 59.9986 32.0000 1.9565 1.9581 399.1894 399.5909 0.0631 -1.0000 -1.0000 4733410 1596682069.80 151.4821 59.9986 32.0000 1.9576 1.9592 399.2652 399.6668 0.0631 -1.0000 -1.0000 4733490 1596682069.90 151.5831 59.9981 32.0000 1.9577 1.9594 399.1741 399.5744 0.0629 -1.0000 -1.0000 4733550 1596682070.00 151.4834 59.9981 32.0000 1.9566 1.9582 399.4304 399.8316 0.0631 -1.0000 -1.0000 4733610 1596682070.10 151.4834 59.9981 32.0000 1.9556 1.9573 399.5838 399.9859 0.0630 -1.0000 -1.0000 4734679 1596682070.20 151.4834 59.9981 32.0000 1.9556 1.9572 399.3776 399.7775 0.0628 -1.0000 -1.0000 4734739 1596682070.30 151.4834 59.9981 32.0000 1.9580 1.9596 399.2114 399.6114 0.0629 -1.0000 -1.0000 4734809 1596682070.40 151.4758 59.9981 32.0000 1.9570 1.9587 399.0399 399.4412 0.0631 -1.0000 -1.0000 4734889 1596682070.50 151.2873 59.9981 32.0000 1.9576 1.9592 399.2815 399.6819 0.0629 -1.0000 -1.0000 4734949 1596682070.60 151.2873 59.9981 32.0000 1.9554 1.9570 399.4783 399.8796 0.0631 -1.0000 -1.0000 4735009 1596682070.70 151.2873 59.9981 32.0000 1.9544 1.9560 399.5293 399.9296 0.0630 -1.0000 -1.0000 4735079 1596682070.80 151.2873 59.9981 32.0000 1.9546 1.9562 399.4374 399.8394 0.0631 -1.0000 -1.0000 4735149 1596682070.90 151.2873 59.9981 32.0000 1.9574 1.9590 399.3821 399.7836 0.0631 -1.0000 -1.0000 4735219 1596682071.00 151.4604 59.9981 32.0000 1.9563 1.9579 399.0050 399.4066 0.0631 -1.0000 -1.0000 4735279 1596682071.10 151.4797 59.9981 32.0000 1.9581 1.9597 398.9247 399.3262 0.0631 -1.0000 -1.0000 4735349 1596682071.20 151.4797 59.9981 32.0000 1.9589 1.9605 399.1847 399.5853 0.0629 -1.0000 -1.0000 4735419 1596682071.30 151.4797 59.9981 32.0000 1.9571 1.9587 399.4430 399.8429 0.0628 -1.0000 -1.0000 4735479 1596682071.40 151.4797 59.9981 32.0000 1.9566 1.9582 399.5254 399.9266 0.0631 -1.0000 -1.0000 4735549 1596682071.50 151.4797 59.9981 32.0000 1.9584 1.9600 399.2922 399.6938 0.0630 -1.0000 -1.0000 4735619 1596682071.60 151.6070 59.9981 32.0000 1.9577 1.9593 399.1709 399.5716 0.0630 -1.0000 -1.0000 4735679 1596682071.70 151.6070 59.9981 32.0000 1.9564 1.9580 399.3286 399.7300 0.0630 -1.0000 -1.0000 4735749 1596682071.80 151.6070 59.9981 32.0000 1.9568 1.9584 399.4538 399.8546 0.0630 -1.0000 -1.0000 4735828 1596682071.90 151.6070 59.9981 32.0000 1.9553 1.9569 399.4964 399.8977 0.0630 -1.0000 -1.0000 4735888 1596682072.00 151.6070 59.9981 32.0000 1.9572 1.9588 399.3365 399.7351 0.0627 -1.0000 -1.0000 4735949 1596682072.10 151.6070 59.9981 32.0000 1.9582 1.9598 399.1856 399.5858 0.0630 -1.0000 -1.0000 4736028 1596682072.20 151.6070 59.9981 32.0000 1.9570 1.9587 399.0836 399.4848 0.0631 -1.0000 -1.0000 4736088 1596682072.30 151.6070 59.9981 32.0000 1.9548 1.9564 398.9986 399.3995 0.0629 -1.0000 -1.0000 4736148 1596682072.40 151.6070 59.9981 32.0000 1.9560 1.9577 399.2560 399.6562 0.0629 -1.0000 -1.0000 4736218 1596682072.50 151.6070 59.9981 32.0000 1.9549 1.9565 399.5459 399.9474 0.0630 -1.0000 -1.0000 4736288 1596682072.60 151.6070 59.9981 32.0000 1.9548 1.9564 399.5292 399.9301 0.0630 -1.0000 -1.0000 4736518 1596682072.70 151.6066 59.9981 32.0000 1.9562 1.9578 399.3151 399.7162 0.0630 -1.0000 -1.0000 4736588 1596682072.80 151.5263 59.9981 32.0000 1.9563 1.9579 399.0370 399.4382 0.0630 -1.0000 -1.0000 4736648 1596682072.90 151.5263 59.9981 32.0000 1.9558 1.9574 399.0561 399.4558 0.0628 -1.0000 -1.0000 4736728 1596682073.00 151.5263 59.9981 32.0000 1.9551 1.9567 399.2455 399.6462 0.0630 -1.0000 -1.0000 4736788 1596682073.10 151.5263 59.9981 32.0000 1.9550 1.9566 399.3115 399.7118 0.0629 -1.0000 -1.0000 4736868 1596682073.20 151.5263 59.9981 32.0000 1.9538 1.9555 399.4683 399.8692 0.0629 -1.0000 -1.0000 4737018 1596682073.30 151.5263 59.9981 32.0000 1.9553 1.9569 399.4956 399.8976 0.0631 -1.0000 -1.0000 4737078 1596682073.40 151.3527 59.9981 32.0000 1.9545 1.9562 399.1977 399.5989 0.0630 -1.0000 -1.0000 4737138 1596682073.50 151.3128 59.9981 32.0000 1.9563 1.9579 399.2613 399.6629 0.0631 -1.0000 -1.0000 4737208 1596682073.60 151.3128 59.9981 32.0000 1.9561 1.9577 399.3125 399.7134 0.0630 -1.0000 -1.0000 4737278 1596682073.70 151.3128 59.9981 32.0000 1.9553 1.9569 399.4854 399.8866 0.0630 -1.0000 -1.0000 4737767 1596682073.80 151.3128 59.9981 32.0000 1.9554 1.9570 399.3301 399.7301 0.0627 -1.0000 -1.0000 4737838 1596682073.90 151.3128 59.9981 32.0000 1.9575 1.9591 399.1978 399.5980 0.0630 -1.0000 -1.0000 4737907 1596682074.00 151.3748 59.9981 32.0000 1.9577 1.9593 399.0796 399.4805 0.0630 -1.0000 -1.0000 4737967 1596682074.10 151.4295 59.9981 32.0000 1.9556 1.9572 398.7360 399.1365 0.0630 -1.0000 -1.0000 4738037 1596682074.20 151.4295 59.9981 32.0000 1.9554 1.9570 399.2010 399.6018 0.0630 -1.0000 -1.0000 4738267 1596682074.30 151.4295 59.9981 32.0000 1.9560 1.9576 399.4201 399.8208 0.0629 -1.0000 -1.0000 4738327 1596682074.40 151.4295 59.9981 32.0000 1.9547 1.9563 399.5360 399.9368 0.0630 -1.0000 -1.0000 4738397 1596682074.50 151.4295 59.9981 32.0000 1.9556 1.9572 399.3675 399.7683 0.0630 -1.0000 -1.0000 4738467 1596682074.60 151.5501 59.9990 32.0000 1.9565 1.9581 399.0898 399.4900 0.0629 -1.0000 -1.0000 4738527 1596682074.70 151.5501 59.9990 32.0000 1.9577 1.9593 398.9586 399.3575 0.0628 -1.0000 -1.0000 4738597 1596682074.80 151.5501 59.9990 32.0000 1.9581 1.9597 399.1411 399.5419 0.0630 -1.0000 -1.0000 4738667 1596682074.90 151.5501 59.9990 32.0000 1.9575 1.9591 399.4202 399.8229 0.0632 -1.0000 -1.0000 4738737 1596682075.00 151.5501 59.9990 32.0000 1.9550 1.9566 399.5180 399.9191 0.0631 -1.0000 -1.0000 4738797 1596682075.10 151.5789 59.9990 32.0000 1.9567 1.9584 399.3866 399.7876 0.0629 -1.0000 -1.0000 4738857 1596682075.20 151.6711 59.9990 32.0000 1.9567 1.9584 399.2861 399.6862 0.0629 -1.0000 -1.0000 4738937 1596682075.30 151.6711 59.9990 32.0000 1.9578 1.9594 399.0970 399.4973 0.0629 -1.0000 -1.0000 4738997 1596682075.40 151.6711 59.9990 32.0000 1.9572 1.9588 399.1700 399.5705 0.0630 -1.0000 -1.0000 4739057 1596682075.50 151.6711 59.9990 32.0000 1.9559 1.9575 399.1823 399.5841 0.0631 -1.0000 -1.0000 4739137 1596682075.60 151.6711 59.9990 32.0000 1.9536 1.9552 399.2918 399.6936 0.0631 -1.0000 -1.0000 4739197 1596682075.70 151.4813 59.9990 32.0000 1.9569 1.9586 399.1153 399.5157 0.0628 -1.0000 -1.0000 4739287 1596682075.80 151.4813 59.9990 32.0000 1.9581 1.9597 399.1367 399.5367 0.0630 -1.0000 -1.0000 4739367 1596682075.90 151.4813 59.9990 32.0000 1.9584 1.9600 399.3225 399.7246 0.0631 -1.0000 -1.0000 4739427 1596682076.00 151.4813 59.9990 32.0000 1.9567 1.9584 399.5099 399.9110 0.0629 -1.0000 -1.0000 4739497 1596682076.10 151.4813 59.9990 32.0000 1.9552 1.9568 399.5352 399.9357 0.0629 -1.0000 -1.0000 4739567 1596682076.20 151.4813 59.9990 32.0000 1.9579 1.9595 399.3531 399.7542 0.0631 -1.0000 -1.0000 4740386 1596682076.30 151.4187 59.9990 32.0000 1.9579 1.9595 399.1643 399.5653 0.0630 -1.0000 -1.0000 4740456 1596682076.40 151.4187 59.9990 32.0000 1.9569 1.9585 399.0880 399.4888 0.0630 -1.0000 -1.0000 4740526 1596682076.50 151.4187 59.9990 32.0000 1.9561 1.9577 399.4217 399.8216 0.0628 -1.0000 -1.0000 4740586 1596682076.60 151.4187 59.9990 32.0000 1.9551 1.9567 399.3084 399.7084 0.0629 -1.0000 -1.0000 4740646 1596682076.70 151.4187 59.9990 32.0000 1.9565 1.9581 399.3909 399.7921 0.0630 -1.0000 -1.0000 4740756 1596682076.80 151.4263 59.9990 32.0000 1.9570 1.9586 399.1832 399.5838 0.0629 -1.0000 -1.0000 4740826 1596682076.90 151.6138 59.9990 32.0000 1.9567 1.9583 399.3942 399.7947 0.0629 -1.0000 -1.0000 4740896 1596682077.00 151.6138 59.9990 32.0000 1.9556 1.9572 399.3901 399.7908 0.0630 -1.0000 -1.0000 4740956 1596682077.10 151.6138 59.9990 32.0000 1.9563 1.9579 399.4329 399.8340 0.0630 -1.0000 -1.0000 4741026 1596682077.20 151.6138 59.9990 32.0000 1.9579 1.9595 399.0813 399.4822 0.0630 -1.0000 -1.0000 4741096 1596682077.30 151.6138 59.9990 32.0000 1.9571 1.9587 399.1046 399.5049 0.0629 -1.0000 -1.0000 4741156 1596682077.40 151.2533 59.9990 32.0000 1.9569 1.9585 399.0352 399.4354 0.0629 -1.0000 -1.0000 4741216 1596682077.50 151.2533 59.9990 32.0000 1.9572 1.9588 399.1885 399.5900 0.0630 -1.0000 -1.0000 4741296 1596682077.60 151.2533 59.9990 32.0000 1.9550 1.9566 399.3689 399.7697 0.0630 -1.0000 -1.0000 4741356 1596682077.70 151.2533 59.9990 32.0000 1.9561 1.9577 399.3779 399.7776 0.0628 -1.0000 -1.0000 4741526 1596682077.80 151.2533 59.9990 32.0000 1.9580 1.9596 399.3194 399.7190 0.0628 -1.0000 -1.0000 4741606 1596682077.90 151.2533 59.9990 32.0000 1.9566 1.9582 399.1577 399.5580 0.0630 -1.0000 -1.0000 4741666 1596682078.00 151.2533 59.9990 32.0000 1.9556 1.9572 399.2257 399.6258 0.0628 -1.0000 -1.0000 4741726 1596682078.10 151.2533 59.9990 32.0000 1.9540 1.9556 399.3864 399.7871 0.0630 -1.0000 -1.0000 4741806 1596682078.20 151.2533 59.9990 32.0000 1.9548 1.9564 399.3663 399.7675 0.0630 -1.0000 -1.0000 4742075 1596682078.30 151.2533 59.9990 32.0000 1.9553 1.9569 399.3743 399.7765 0.0632 -1.0000 -1.0000 4742135 1596682078.40 151.2533 59.9990 32.0000 1.9586 1.9602 399.2713 399.6726 0.0631 -1.0000 -1.0000 4742215 1596682078.50 151.4647 59.9990 32.0000 1.9572 1.9588 399.1837 399.5845 0.0630 -1.0000 -1.0000 4742285 1596682078.60 151.4647 59.9990 32.0000 1.9563 1.9579 398.9399 399.3412 0.0631 -1.0000 -1.0000 4742345 1596682078.70 151.4647 59.9990 32.0000 1.9579 1.9595 399.3715 399.7725 0.0631 -1.0000 -1.0000 4742775 1596682078.80 151.4647 59.9990 32.0000 1.9548 1.9565 399.4975 399.8978 0.0628 -1.0000 -1.0000 4742845 1596682078.90 151.4647 59.9990 32.0000 1.9541 1.9557 399.4186 399.8191 0.0629 -1.0000 -1.0000 4742915 1596682079.00 151.4754 59.9990 32.0000 1.9561 1.9577 399.2280 399.6281 0.0628 -1.0000 -1.0000 4742975 1596682079.10 151.5453 59.9990 32.0000 1.9571 1.9587 399.3137 399.7137 0.0629 -1.0000 -1.0000 4743035 1596682079.20 151.5453 59.9990 32.0000 1.9561 1.9578 399.4973 399.8990 0.0631 -1.0000 -1.0000 4743295 1596682079.30 151.5453 59.9990 32.0000 1.9558 1.9575 399.4965 399.8987 0.0632 -1.0000 -1.0000 4743365 1596682079.40 151.5453 59.9990 32.0000 1.9565 1.9581 399.3752 399.7757 0.0630 -1.0000 -1.0000 4743425 1596682079.50 151.5453 59.9990 32.0000 1.9579 1.9595 399.0310 399.4326 0.0631 -1.0000 -1.0000 4743495 1596682079.60 151.5574 59.9989 32.0000 1.9573 1.9589 399.0378 399.4392 0.0631 -1.0000 -1.0000 4743565 1596682079.70 151.6175 59.9985 32.0000 1.9570 1.9586 399.1344 399.5354 0.0630 -1.0000 -1.0000 4743625 1596682079.80 151.6175 59.9985 32.0000 1.9548 1.9564 399.5026 399.9035 0.0630 -1.0000 -1.0000 4743815 1596682079.90 151.6175 59.9985 32.0000 1.9549 1.9565 399.5870 399.9880 0.0629 -1.0000 -1.0000 4743874 1596682080.00 151.6175 59.9985 32.0000 1.9554 1.9570 399.4716 399.8715 0.0629 -1.0000 -1.0000 4743935 1596682080.10 151.6678 59.9985 32.0000 1.9562 1.9578 399.2264 399.6279 0.0631 -1.0000 -1.0000 4744004 1596682080.20 151.6758 59.9985 32.0000 1.9572 1.9588 399.3309 399.7324 0.0631 -1.0000 -1.0000 4744074 1596682080.30 151.6758 59.9985 32.0000 1.9564 1.9580 399.5308 399.9311 0.0629 -1.0000 -1.0000 4744254 1596682080.40 151.6758 59.9985 32.0000 1.9564 1.9580 399.5524 399.9533 0.0629 -1.0000 -1.0000 4744334 1596682080.50 151.6758 59.9985 32.0000 1.9568 1.9585 399.5109 399.9121 0.0630 -1.0000 -1.0000 4744394 1596682080.60 151.6758 59.9985 32.0000 1.9575 1.9591 399.1590 399.5603 0.0630 -1.0000 -1.0000 4744454 1596682080.70 151.6488 59.9985 32.0000 1.9581 1.9597 399.1174 399.5173 0.0628 -1.0000 -1.0000 4744524 1596682080.80 151.3935 59.9985 32.0000 1.9576 1.9592 399.1116 399.5119 0.0630 -1.0000 -1.0000 4744764 1596682080.90 151.3935 59.9985 32.0000 1.9580 1.9596 399.3635 399.7651 0.0631 -1.0000 -1.0000 4744834 1596682081.00 151.3935 59.9985 32.0000 1.9546 1.9562 399.5491 399.9496 0.0629 -1.0000 -1.0000 4744894 1596682081.10 151.3935 59.9985 32.0000 1.9564 1.9580 399.5507 399.9520 0.0630 -1.0000 -1.0000 4744964 1596682081.20 151.3935 59.9985 32.0000 1.9579 1.9595 399.4345 399.8363 0.0632 -1.0000 -1.0000 4745034 1596682081.30 151.5822 59.9985 32.0000 1.9575 1.9591 399.0743 399.4743 0.0628 -1.0000 -1.0000 4745094 1596682081.40 151.5822 59.9985 32.0000 1.9563 1.9579 399.2984 399.6984 0.0628 -1.0000 -1.0000 4745154 1596682081.50 151.5822 59.9985 32.0000 1.9570 1.9586 399.3008 399.7003 0.0628 -1.0000 -1.0000 4745234 1596682081.60 151.5822 59.9985 32.0000 1.9568 1.9584 399.6053 400.0058 0.0629 -1.0000 -1.0000 4745294 1596682081.70 151.5822 59.9985 32.0000 1.9572 1.9589 399.5216 399.9233 0.0631 -1.0000 -1.0000 4745354 1596682081.80 151.5822 59.9985 32.0000 1.9580 1.9596 399.2753 399.6764 0.0630 -1.0000 -1.0000 4745594 1596682081.90 151.7166 59.9985 32.0000 1.9586 1.9603 399.1254 399.5256 0.0629 -1.0000 -1.0000 4745654 1596682082.00 151.7166 59.9985 32.0000 1.9565 1.9581 399.2264 399.6268 0.0629 -1.0000 -1.0000 4745714 1596682082.10 151.7166 59.9985 32.0000 1.9558 1.9574 399.3843 399.7861 0.0631 -1.0000 -1.0000 4745793 1596682082.20 151.7166 59.9985 32.0000 1.9563 1.9579 399.5175 399.9185 0.0630 -1.0000 -1.0000 4745854 1596682082.30 151.7166 59.9985 32.0000 1.9555 1.9571 399.2850 399.6862 0.0631 -1.0000 -1.0000 4746083 1596682082.40 151.5068 59.9985 32.0000 1.9574 1.9590 399.0502 399.4503 0.0629 -1.0000 -1.0000 4746153 1596682082.50 151.4019 59.9985 32.0000 1.9558 1.9574 399.3365 399.7384 0.0631 -1.0000 -1.0000 4746213 1596682082.60 151.4019 59.9985 32.0000 1.9561 1.9577 399.5368 399.9372 0.0628 -1.0000 -1.0000 4746273 1596682082.70 151.4019 59.9985 32.0000 1.9555 1.9571 399.6137 400.0154 0.0630 -1.0000 -1.0000 4746353 1596682082.80 151.4019 59.9985 32.0000 1.9568 1.9584 399.3124 399.7132 0.0631 -1.0000 -1.0000 4747403 1596682082.90 151.4019 59.9985 32.0000 1.9580 1.9596 399.2351 399.6366 0.0630 -1.0000 -1.0000 4747483 1596682083.00 151.2242 59.9985 32.0000 1.9585 1.9601 398.9454 399.3454 0.0630 -1.0000 -1.0000 4747543 1596682083.10 151.2242 59.9985 32.0000 1.9559 1.9575 399.1716 399.5721 0.0629 -1.0000 -1.0000 4747602 1596682083.20 151.2242 59.9985 32.0000 1.9561 1.9577 399.1907 399.5921 0.0630 -1.0000 -1.0000 4747672 1596682083.30 151.2242 59.9985 32.0000 1.9554 1.9570 399.4169 399.8179 0.0631 -1.0000 -1.0000 4747743 1596682083.40 151.2242 59.9985 32.0000 1.9553 1.9569 399.2218 399.6236 0.0631 -1.0000 -1.0000 4747802 1596682083.50 151.2242 59.9985 32.0000 1.9578 1.9594 398.9450 399.3459 0.0630 -1.0000 -1.0000 4747872 1596682083.60 151.6041 59.9985 32.0000 1.9582 1.9598 399.0272 399.4281 0.0631 -1.0000 -1.0000 4747932 1596682083.70 151.6041 59.9985 32.0000 1.9578 1.9594 399.1712 399.5722 0.0630 -1.0000 -1.0000 4748002 1596682083.80 151.6041 59.9985 32.0000 1.9556 1.9573 399.2449 399.6456 0.0630 -1.0000 -1.0000 4748072 1596682083.90 151.6041 59.9985 32.0000 1.9573 1.9589 399.5790 399.9798 0.0629 -1.0000 -1.0000 4748312 1596682084.00 151.6041 59.9985 32.0000 1.9572 1.9588 399.5702 399.9725 0.0631 -1.0000 -1.0000 4748372 1596682084.10 151.6041 59.9985 32.0000 1.9580 1.9597 399.2999 399.7000 0.0629 -1.0000 -1.0000 4748442 1596682084.20 151.5839 59.9985 32.0000 1.9577 1.9593 399.1329 399.5337 0.0630 -1.0000 -1.0000 4748512 1596682084.30 151.5839 59.9985 32.0000 1.9584 1.9600 399.1879 399.5888 0.0630 -1.0000 -1.0000 4748572 1596682084.40 151.5839 59.9985 32.0000 1.9580 1.9596 399.0897 399.4914 0.0633 -1.0000 -1.0000 4748642 1596682084.50 151.5839 59.9985 32.0000 1.9567 1.9584 399.4775 399.8793 0.0631 -1.0000 -1.0000 4748702 1596682084.60 151.5839 59.9985 32.0000 1.9557 1.9573 399.4844 399.8861 0.0631 -1.0000 -1.0000 4748772 1596682084.70 151.5839 59.9985 32.0000 1.9554 1.9570 399.4179 399.8179 0.0627 -1.0000 -1.0000 4748842 1596682084.80 151.6333 59.9994 32.0000 1.9565 1.9581 399.3697 399.7705 0.0630 -1.0000 -1.0000 4748902 1596682084.90 151.6452 59.9996 32.0000 1.9589 1.9605 398.9941 399.3950 0.0630 -1.0000 -1.0000 4748972 1596682085.00 151.6452 59.9996 32.0000 1.9586 1.9602 399.1006 399.5024 0.0632 -1.0000 -1.0000 4749042 1596682085.10 151.6452 59.9996 32.0000 1.9584 1.9600 399.0751 399.4757 0.0630 -1.0000 -1.0000 4749102 1596682085.20 151.6452 59.9996 32.0000 1.9558 1.9574 399.3485 399.7492 0.0629 -1.0000 -1.0000 4749172 1596682085.30 151.6452 59.9996 32.0000 1.9558 1.9574 399.4907 399.8927 0.0631 -1.0000 -1.0000 4749232 1596682085.40 151.5658 59.9996 32.0000 1.9549 1.9565 399.4682 399.8695 0.0631 -1.0000 -1.0000 4749312 1596682085.50 151.3578 59.9996 32.0000 1.9568 1.9584 399.2168 399.6186 0.0632 -1.0000 -1.0000 4749381 1596682085.60 151.3578 59.9996 32.0000 1.9568 1.9584 398.9383 399.3400 0.0631 -1.0000 -1.0000 4749441 1596682085.70 151.3578 59.9996 32.0000 1.9553 1.9569 399.2844 399.6854 0.0630 -1.0000 -1.0000 4749511 1596682085.80 151.3578 59.9996 32.0000 1.9553 1.9569 399.4619 399.8632 0.0631 -1.0000 -1.0000 4749581 1596682085.90 151.3578 59.9996 32.0000 1.9569 1.9586 399.4371 399.8399 0.0633 -1.0000 -1.0000 4749642 1596682086.00 151.3578 59.9996 32.0000 1.9566 1.9582 399.4290 399.8309 0.0630 -1.0000 -1.0000 4749821 1596682086.10 151.3578 59.9996 32.0000 1.9572 1.9588 399.3138 399.7154 0.0631 -1.0000 -1.0000 4749901 1596682086.20 151.3578 59.9996 32.0000 1.9578 1.9594 399.1375 399.5388 0.0631 -1.0000 -1.0000 4749961 1596682086.30 151.3578 59.9996 32.0000 1.9577 1.9593 399.2320 399.6336 0.0631 -1.0000 -1.0000 4750021 1596682086.40 151.3578 59.9996 32.0000 1.9562 1.9578 399.3206 399.7218 0.0630 -1.0000 -1.0000 4750091 1596682086.50 151.3578 59.9996 32.0000 1.9556 1.9573 399.4345 399.8362 0.0631 -1.0000 -1.0000 4750351 1596682086.60 151.3578 59.9996 32.0000 1.9561 1.9577 399.5474 399.9477 0.0629 -1.0000 -1.0000 4750411 1596682086.70 151.6001 59.9996 32.0000 1.9556 1.9572 399.3622 399.7637 0.0630 -1.0000 -1.0000 4750481 1596682086.80 151.6001 59.9996 32.0000 1.9579 1.9595 399.0914 399.4922 0.0630 -1.0000 -1.0000 4750551 1596682086.90 151.6001 59.9996 32.0000 1.9579 1.9595 399.0938 399.4948 0.0630 -1.0000 -1.0000 4750621 1596682087.00 151.6001 59.9996 32.0000 1.9566 1.9582 399.0699 399.4702 0.0629 -1.0000 -1.0000 4751630 1596682087.10 151.6001 59.9996 32.0000 1.9560 1.9577 399.2972 399.6979 0.0630 -1.0000 -1.0000 4751690 1596682087.20 151.6001 59.9996 32.0000 1.9546 1.9562 399.3388 399.7405 0.0631 -1.0000 -1.0000 4751760 1596682087.30 151.6772 59.9996 32.0000 1.9538 1.9554 399.4935 399.8956 0.0632 -1.0000 -1.0000 4751830 1596682087.40 151.6772 59.9996 32.0000 1.9547 1.9563 399.4221 399.8226 0.0630 -1.0000 -1.0000 4751890 1596682087.50 151.6772 59.9996 32.0000 1.9561 1.9578 399.2900 399.6918 0.0632 -1.0000 -1.0000 4751970 1596682087.60 151.6772 59.9996 32.0000 1.9586 1.9602 399.2450 399.6451 0.0629 -1.0000 -1.0000 4752030 1596682087.70 151.6772 59.9996 32.0000 1.9563 1.9579 399.3252 399.7263 0.0630 -1.0000 -1.0000 4752100 1596682087.80 151.5429 59.9996 32.0000 1.9554 1.9570 399.5565 399.9577 0.0630 -1.0000 -1.0000 4752170 1596682087.90 151.4960 59.9996 32.0000 1.9566 1.9582 399.5173 399.9179 0.0629 -1.0000 -1.0000 4752230 1596682088.00 151.4960 59.9996 32.0000 1.9552 1.9568 399.4565 399.8577 0.0630 -1.0000 -1.0000 4752290 1596682088.10 151.4960 59.9996 32.0000 1.9565 1.9581 399.1741 399.5752 0.0630 -1.0000 -1.0000 4752370 1596682088.20 151.4960 59.9996 32.0000 1.9573 1.9589 399.0071 399.4070 0.0629 -1.0000 -1.0000 4752430 1596682088.30 151.4960 59.9996 32.0000 1.9573 1.9589 399.4142 399.8150 0.0630 -1.0000 -1.0000 4752490 1596682088.40 151.4960 59.9996 32.0000 1.9558 1.9574 399.5233 399.9238 0.0628 -1.0000 -1.0000 4752560 1596682088.50 151.5659 59.9996 32.0000 1.9557 1.9573 399.3890 399.7912 0.0631 -1.0000 -1.0000 4752630 1596682088.60 151.5659 59.9996 32.0000 1.9577 1.9593 399.2775 399.6778 0.0629 -1.0000 -1.0000 4752690 1596682088.70 151.5659 59.9996 32.0000 1.9578 1.9594 399.0790 399.4794 0.0630 -1.0000 -1.0000 4752760 1596682088.80 151.5659 59.9996 32.0000 1.9576 1.9592 399.1556 399.5575 0.0631 -1.0000 -1.0000 4752830 1596682088.90 151.5659 59.9996 32.0000 1.9546 1.9562 399.4527 399.8544 0.0632 -1.0000 -1.0000 4752900 1596682089.00 151.5659 59.9996 32.0000 1.9562 1.9578 399.5419 399.9425 0.0628 -1.0000 -1.0000 4753030 1596682089.10 151.5659 59.9996 32.0000 1.9578 1.9594 399.3554 399.7556 0.0630 -1.0000 -1.0000 4753090 1596682089.20 151.5659 59.9996 32.0000 1.9579 1.9595 399.2604 399.6616 0.0630 -1.0000 -1.0000 4753159 1596682089.30 151.5659 59.9996 32.0000 1.9583 1.9600 399.2960 399.6973 0.0631 -1.0000 -1.0000 4753230 1596682089.40 151.5659 59.9996 32.0000 1.9553 1.9569 399.5131 399.9152 0.0631 -1.0000 -1.0000 4753289 1596682089.50 151.5659 59.9996 32.0000 1.9560 1.9576 399.5215 399.9225 0.0629 -1.0000 -1.0000 4753359 1596682089.60 151.7172 59.9997 32.0000 1.9562 1.9579 399.3670 399.7688 0.0631 -1.0000 -1.0000 4753539 1596682089.70 151.7172 59.9997 32.0000 1.9569 1.9585 399.2799 399.6819 0.0632 -1.0000 -1.0000 4753599 1596682089.80 151.7172 59.9997 32.0000 1.9588 1.9604 399.1778 399.5789 0.0630 -1.0000 -1.0000 4753669 1596682089.90 151.7172 59.9997 32.0000 1.9595 1.9611 399.1782 399.5788 0.0629 -1.0000 -1.0000 4753739 1596682090.00 151.7172 59.9997 32.0000 1.9540 1.9556 399.5652 399.9656 0.0628 -1.0000 -1.0000 4753809 1596682090.10 151.7172 59.9997 32.0000 1.9558 1.9574 399.5158 399.9175 0.0631 -1.0000 -1.0000 4754059 1596682090.20 151.3982 59.9997 32.0000 1.9578 1.9594 399.4100 399.8120 0.0631 -1.0000 -1.0000 4754129 1596682090.30 151.3946 59.9997 32.0000 1.9563 1.9579 399.0384 399.4393 0.0630 -1.0000 -1.0000 4754189 1596682090.40 151.3946 59.9997 32.0000 1.9570 1.9586 399.1795 399.5800 0.0629 -1.0000 -1.0000 4754259 1596682090.50 151.3946 59.9997 32.0000 1.9567 1.9583 399.2540 399.6540 0.0629 -1.0000 -1.0000 4754329 1596682090.60 151.3946 59.9997 32.0000 1.9565 1.9582 399.4088 399.8105 0.0631 -1.0000 -1.0000 4754549 1596682090.70 151.3946 59.9997 32.0000 1.9552 1.9569 399.5638 399.9659 0.0631 -1.0000 -1.0000 4754629 1596682090.80 151.4859 59.9997 32.0000 1.9562 1.9578 399.5307 399.9329 0.0632 -1.0000 -1.0000 4754689 1596682090.90 151.4859 59.9997 32.0000 1.9565 1.9581 399.5159 399.9172 0.0630 -1.0000 -1.0000 4754759 1596682091.00 151.4859 59.9997 32.0000 1.9575 1.9591 399.4544 399.8551 0.0629 -1.0000 -1.0000 4754829 1596682091.10 151.4859 59.9997 32.0000 1.9565 1.9582 399.4712 399.8731 0.0632 -1.0000 -1.0000 4755008 1596682091.20 151.4859 59.9997 32.0000 1.9557 1.9573 399.5385 399.9398 0.0630 -1.0000 -1.0000 4755078 1596682091.30 151.5076 59.9997 32.0000 1.9549 1.9565 399.4339 399.8343 0.0629 -1.0000 -1.0000 4755149 1596682091.40 151.6571 59.9997 32.0000 1.9577 1.9593 399.3756 399.7756 0.0628 -1.0000 -1.0000 4755208 1596682091.50 151.6571 59.9997 32.0000 1.9586 1.9602 399.0915 399.4928 0.0631 -1.0000 -1.0000 4755278 1596682091.60 151.6571 59.9997 32.0000 1.9582 1.9598 399.0223 399.4238 0.0632 -1.0000 -1.0000 4755558 1596682091.70 151.6571 59.9997 32.0000 1.9557 1.9573 399.5199 399.9200 0.0629 -1.0000 -1.0000 4755618 1596682091.80 151.6571 59.9997 32.0000 1.9565 1.9582 399.3230 399.7251 0.0632 -1.0000 -1.0000 4755698 1596682091.90 151.4557 59.9997 32.0000 1.9568 1.9584 399.2902 399.6914 0.0630 -1.0000 -1.0000 4755758 1596682092.00 151.4557 59.9997 32.0000 1.9583 1.9599 399.0940 399.4952 0.0631 -1.0000 -1.0000 4755818 1596682092.10 151.4557 59.9997 32.0000 1.9575 1.9591 399.2841 399.6853 0.0631 -1.0000 -1.0000 4756058 1596682092.20 151.4557 59.9997 32.0000 1.9557 1.9573 399.5815 399.9835 0.0631 -1.0000 -1.0000 4756118 1596682092.30 151.4557 59.9997 32.0000 1.9562 1.9578 399.4931 399.8942 0.0630 -1.0000 -1.0000 4756188 1596682092.40 151.4557 59.9997 32.0000 1.9564 1.9581 399.3718 399.7732 0.0630 -1.0000 -1.0000 4756258 1596682092.50 151.4557 59.9997 32.0000 1.9571 1.9587 399.2398 399.6404 0.0629 -1.0000 -1.0000 4756318 1596682092.60 151.2582 59.9997 32.0000 1.9570 1.9587 399.0015 399.4014 0.0629 -1.0000 -1.0000 4756388 1596682092.70 151.2582 59.9997 32.0000 1.9564 1.9580 399.1927 399.5932 0.0629 -1.0000 -1.0000 4756458 1596682092.80 151.2582 59.9997 32.0000 1.9550 1.9567 399.3884 399.7898 0.0631 -1.0000 -1.0000 4756518 1596682092.90 151.2582 59.9997 32.0000 1.9544 1.9560 399.4474 399.8488 0.0630 -1.0000 -1.0000 4756588 1596682093.00 151.2582 59.9997 32.0000 1.9560 1.9577 399.4633 399.8645 0.0630 -1.0000 -1.0000 4756658 1596682093.10 151.2825 59.9997 32.0000 1.9566 1.9582 399.3663 399.7674 0.0630 -1.0000 -1.0000 4757087 1596682093.20 151.4526 59.9997 32.0000 1.9576 1.9592 399.3023 399.7028 0.0630 -1.0000 -1.0000 4757158 1596682093.30 151.4526 59.9997 32.0000 1.9573 1.9589 399.4222 399.8235 0.0631 -1.0000 -1.0000 4757217 1596682093.40 151.4526 59.9997 32.0000 1.9565 1.9581 399.4626 399.8638 0.0630 -1.0000 -1.0000 4757287 1596682093.50 151.4526 59.9997 32.0000 1.9556 1.9573 399.5098 399.9109 0.0630 -1.0000 -1.0000 4757357 1596682093.60 151.4526 59.9997 32.0000 1.9591 1.9607 399.2299 399.6304 0.0629 -1.0000 -1.0000 4757417 1596682093.70 151.4526 59.9997 32.0000 1.9583 1.9599 399.1690 399.5698 0.0630 -1.0000 -1.0000 4757477 1596682093.80 151.4526 59.9997 32.0000 1.9551 1.9567 399.0705 399.4708 0.0629 -1.0000 -1.0000 4757557 1596682093.90 151.4526 59.9997 32.0000 1.9560 1.9576 399.1798 399.5801 0.0629 -1.0000 -1.0000 4757627 1596682094.00 151.4526 59.9997 32.0000 1.9553 1.9569 399.5757 399.9772 0.0631 -1.0000 -1.0000 4757687 1596682094.10 151.4526 59.9997 32.0000 1.9541 1.9558 399.4272 399.8285 0.0629 -1.0000 -1.0000 4757757 1596682094.20 151.4526 59.9997 32.0000 1.9561 1.9578 399.4245 399.8252 0.0629 -1.0000 -1.0000 4757817 1596682094.30 151.4784 59.9997 32.0000 1.9573 1.9589 399.1945 399.5948 0.0629 -1.0000 -1.0000 4757887 1596682094.40 151.4784 59.9997 32.0000 1.9559 1.9575 399.3270 399.7276 0.0630 -1.0000 -1.0000 4757957 1596682094.50 151.4784 59.9997 32.0000 1.9554 1.9570 399.5467 399.9474 0.0629 -1.0000 -1.0000 4758027 1596682094.60 151.4784 59.9997 32.0000 1.9560 1.9576 399.3509 399.7524 0.0630 -1.0000 -1.0000 4758087 1596682094.70 151.4784 59.9997 32.0000 1.9568 1.9584 399.2488 399.6498 0.0630 -1.0000 -1.0000 4758327 1596682094.80 151.5713 59.9997 32.0000 1.9595 1.9612 398.9287 399.3291 0.0630 -1.0000 -1.0000 4758397 1596682094.90 151.5713 59.9997 32.0000 1.9587 1.9603 399.2054 399.6064 0.0630 -1.0000 -1.0000 4758467 1596682095.00 151.5713 59.9997 32.0000 1.9560 1.9576 399.4220 399.8219 0.0628 -1.0000 -1.0000 4758527 1596682095.10 151.5713 59.9997 32.0000 1.9554 1.9570 399.3516 399.7522 0.0630 -1.0000 -1.0000 4758587 1596682095.20 151.4387 59.9999 32.0000 1.9557 1.9573 399.4668 399.8682 0.0630 -1.0000 -1.0000 4758827 1596682095.30 151.4195 59.9999 32.0000 1.9564 1.9580 399.4542 399.8551 0.0630 -1.0000 -1.0000 4758886 1596682095.40 151.4106 59.9999 32.0000 1.9584 1.9600 399.3980 399.7993 0.0631 -1.0000 -1.0000 4758947 1596682095.50 151.4106 59.9999 32.0000 1.9561 1.9578 399.1986 399.5999 0.0631 -1.0000 -1.0000 4759027 1596682095.60 151.4106 59.9999 32.0000 1.9563 1.9579 399.2693 399.6699 0.0629 -1.0000 -1.0000 4759086 1596682095.70 151.4106 59.9999 32.0000 1.9541 1.9558 399.3105 399.7109 0.0629 -1.0000 -1.0000 4759376 1596682095.80 151.4106 59.9999 32.0000 1.9562 1.9578 399.3209 399.7223 0.0631 -1.0000 -1.0000 4759446 1596682095.90 151.4992 59.9999 32.0000 1.9574 1.9590 399.4025 399.8039 0.0630 -1.0000 -1.0000 4759506 1596682096.00 151.4992 59.9999 32.0000 1.9569 1.9585 399.2175 399.6188 0.0631 -1.0000 -1.0000 4759576 1596682096.10 151.4992 59.9999 32.0000 1.9581 1.9597 399.2711 399.6713 0.0629 -1.0000 -1.0000 4759646 1596682096.20 151.4992 59.9999 32.0000 1.9567 1.9584 399.1415 399.5422 0.0630 -1.0000 -1.0000 4759826 1596682096.30 151.4992 59.9999 32.0000 1.9565 1.9581 399.2390 399.6393 0.0628 -1.0000 -1.0000 4759886 1596682096.40 151.4711 59.9999 32.0000 1.9558 1.9574 399.3912 399.7926 0.0630 -1.0000 -1.0000 4759956 1596682096.50 151.4711 59.9999 32.0000 1.9552 1.9568 399.3061 399.7068 0.0631 -1.0000 -1.0000 4800026 1596682096.60 151.4711 59.9999 32.0000 1.9575 1.9591 398.9794 399.3803 0.0630 -1.0000 -1.0000 4800086 1596682096.70 151.4711 59.9999 32.0000 1.9585 1.9601 398.9402 399.3396 0.0629 -1.0000 -1.0000 4800326 1596682096.80 151.4711 59.9999 32.0000 1.9568 1.9584 399.2920 399.6929 0.0630 -1.0000 -1.0000 4800386 1596682096.90 151.5158 59.9999 32.0000 1.9563 1.9579 399.5741 399.9755 0.0630 -1.0000 -1.0000 4800466 1596682097.00 151.6264 59.9999 32.0000 1.9570 1.9586 399.4708 399.8740 0.0633 -1.0000 -1.0000 4800526 1596682097.10 151.6264 59.9999 32.0000 1.9573 1.9590 399.3125 399.7147 0.0631 -1.0000 -1.0000 4800585 1596682097.20 151.6264 59.9999 32.0000 1.9572 1.9589 399.0923 399.4943 0.0632 -1.0000 -1.0000 4800826 1596682097.30 151.6264 59.9999 32.0000 1.9559 1.9575 399.3005 399.7017 0.0631 -1.0000 -1.0000 4800885 1596682097.40 151.6264 59.9999 32.0000 1.9570 1.9586 399.5059 399.9083 0.0632 -1.0000 -1.0000 4800956 1596682097.50 151.4252 59.9999 32.0000 1.9562 1.9579 399.6848 400.0857 0.0630 -1.0000 -1.0000 4801025 1596682097.60 151.4252 59.9999 32.0000 1.9563 1.9579 399.4253 399.8267 0.0630 -1.0000 -1.0000 4801085 1596682097.70 151.4252 59.9999 32.0000 1.9571 1.9587 399.1291 399.5294 0.0629 -1.0000 -1.0000 4801815 1596682097.80 151.4252 59.9999 32.0000 1.9559 1.9575 399.3493 399.7503 0.0630 -1.0000 -1.0000 4801885 1596682097.90 151.4252 59.9999 32.0000 1.9560 1.9576 399.3441 399.7450 0.0630 -1.0000 -1.0000 4801945 1596682098.00 151.4252 59.9999 32.0000 1.9566 1.9582 399.4599 399.8627 0.0633 -1.0000 -1.0000 4802005 1596682098.10 151.4252 59.9999 32.0000 1.9564 1.9580 399.3265 399.7266 0.0629 -1.0000 -1.0000 4802085 1596682098.20 151.4252 59.9999 32.0000 1.9583 1.9599 399.1165 399.5173 0.0630 -1.0000 -1.0000 4802145 1596682098.30 151.4252 59.9999 32.0000 1.9573 1.9589 398.9266 399.3280 0.0631 -1.0000 -1.0000 4802325 1596682098.40 151.4252 59.9999 32.0000 1.9583 1.9599 399.2078 399.6087 0.0631 -1.0000 -1.0000 4802395 1596682098.50 151.4252 59.9999 32.0000 1.9557 1.9573 399.3433 399.7449 0.0631 -1.0000 -1.0000 4802455 1596682098.60 151.3286 59.9999 32.0000 1.9554 1.9570 399.4310 399.8322 0.0630 -1.0000 -1.0000 4802525 1596682098.70 151.3286 59.9999 32.0000 1.9552 1.9568 399.4649 399.8664 0.0631 -1.0000 -1.0000 4802594 1596682098.80 151.3286 59.9999 32.0000 1.9573 1.9589 399.2007 399.6019 0.0630 -1.0000 -1.0000 4802655 1596682098.90 151.3286 59.9999 32.0000 1.9573 1.9589 399.0663 399.4675 0.0630 -1.0000 -1.0000 4802735 1596682099.00 151.3286 59.9999 32.0000 1.9580 1.9596 399.0984 399.4986 0.0629 -1.0000 -1.0000 4802794 1596682099.10 151.6055 59.9999 32.0000 1.9558 1.9575 399.2936 399.6941 0.0629 -1.0000 -1.0000 4802854 1596682099.20 151.6055 59.9999 32.0000 1.9562 1.9578 399.5350 399.9366 0.0631 -1.0000 -1.0000 4802924 1596682099.30 151.6055 59.9999 32.0000 1.9568 1.9584 399.4798 399.8812 0.0630 -1.0000 -1.0000 4802994 1596682099.40 151.6055 59.9999 32.0000 1.9558 1.9574 399.4554 399.8570 0.0631 -1.0000 -1.0000 4803054 1596682099.50 151.6055 59.9999 32.0000 1.9585 1.9601 399.3822 399.7838 0.0631 -1.0000 -1.0000 4803134 1596682099.60 151.6105 59.9997 32.0000 1.9578 1.9594 399.2537 399.6556 0.0631 -1.0000 -1.0000 4803194 1596682099.70 151.6252 59.9991 32.0000 1.9574 1.9590 399.0876 399.4885 0.0630 -1.0000 -1.0000 4803254 1596682099.80 151.6252 59.9991 32.0000 1.9565 1.9581 399.3029 399.7031 0.0629 -1.0000 -1.0000 4803364 1596682099.90 151.6252 59.9991 32.0000 1.9555 1.9571 399.5145 399.9151 0.0630 -1.0000 -1.0000 4803424 1596682100.00 151.6252 59.9991 32.0000 1.9569 1.9585 399.4620 399.8636 0.0631 -1.0000 -1.0000 4803484 1596682100.10 151.6252 59.9991 32.0000 1.9575 1.9592 399.2518 399.6534 0.0631 -1.0000 -1.0000 4803564 1596682100.20 151.6252 59.9991 32.0000 1.9565 1.9581 399.1324 399.5335 0.0630 -1.0000 -1.0000 4803624 1596682100.30 151.6252 59.9991 32.0000 1.9563 1.9579 399.3618 399.7624 0.0630 -1.0000 -1.0000 4803684 1596682100.40 151.6252 59.9991 32.0000 1.9560 1.9577 399.5658 399.9666 0.0629 -1.0000 -1.0000 4804324 1596682100.50 151.2838 59.9991 32.0000 1.9556 1.9572 399.5780 399.9785 0.0629 -1.0000 -1.0000 4804393 1596682100.60 151.2838 59.9991 32.0000 1.9571 1.9587 399.2288 399.6298 0.0631 -1.0000 -1.0000 4804454 1596682100.70 151.2838 59.9991 32.0000 1.9562 1.9578 399.0463 399.4477 0.0631 -1.0000 -1.0000 4804533 1596682100.80 151.2838 59.9991 32.0000 1.9582 1.9598 399.0968 399.4978 0.0630 -1.0000 -1.0000 4804593 1596682100.90 151.2838 59.9991 32.0000 1.9577 1.9594 399.3477 399.7478 0.0628 -1.0000 -1.0000 4804664 1596682101.00 151.2838 59.9991 32.0000 1.9552 1.9568 399.4469 399.8487 0.0632 -1.0000 -1.0000 4804723 1596682101.10 151.2838 59.9991 32.0000 1.9546 1.9563 399.3864 399.7876 0.0631 -1.0000 -1.0000 4804793 1596682101.20 151.2838 59.9991 32.0000 1.9559 1.9576 399.1375 399.5389 0.0630 -1.0000 -1.0000 4804863 1596682101.30 151.2838 59.9991 32.0000 1.9569 1.9585 399.0511 399.4507 0.0628 -1.0000 -1.0000 4804923 1596682101.40 151.2838 59.9991 32.0000 1.9570 1.9586 399.1683 399.5687 0.0630 -1.0000 -1.0000 4805063 1596682101.50 151.4717 59.9991 32.0000 1.9555 1.9571 399.4051 399.8069 0.0631 -1.0000 -1.0000 4805133 1596682101.60 151.6855 59.9991 32.0000 1.9565 1.9581 399.4568 399.8582 0.0631 -1.0000 -1.0000 4805193 1596682101.70 151.5945 59.9991 32.0000 1.9562 1.9579 399.4787 399.8809 0.0631 -1.0000 -1.0000 4805253 1596682101.80 151.5945 59.9991 32.0000 1.9567 1.9583 399.4431 399.8435 0.0629 -1.0000 -1.0000 4805333 1596682101.90 151.5945 59.9991 32.0000 1.9588 1.9604 398.9840 399.3844 0.0630 -1.0000 -1.0000 4805563 1596682102.00 151.5945 59.9991 32.0000 1.9569 1.9585 399.3084 399.7092 0.0629 -1.0000 -1.0000 4805623 1596682102.10 151.5945 59.9991 32.0000 1.9566 1.9582 399.4962 399.8974 0.0631 -1.0000 -1.0000 4805693 1596682102.20 151.5945 59.9991 32.0000 1.9562 1.9578 399.4804 399.8819 0.0631 -1.0000 -1.0000 4805763 1596682102.30 151.5945 59.9991 32.0000 1.9572 1.9588 399.1554 399.5579 0.0634 -1.0000 -1.0000 4805823 1596682102.40 151.5945 59.9991 32.0000 1.9576 1.9592 399.2435 399.6447 0.0630 -1.0000 -1.0000 4806063 1596682102.50 151.5945 59.9991 32.0000 1.9559 1.9576 399.2286 399.6286 0.0629 -1.0000 -1.0000 4806123 1596682102.60 151.5945 59.9991 32.0000 1.9572 1.9589 399.4474 399.8488 0.0631 -1.0000 -1.0000 4806193 1596682102.70 151.5710 59.9991 32.0000 1.9544 1.9560 399.5669 399.9683 0.0630 -1.0000 -1.0000 4806263 1596682102.80 151.4487 59.9991 32.0000 1.9554 1.9570 399.3558 399.7569 0.0630 -1.0000 -1.0000 4806323 1596682102.90 151.4487 59.9991 32.0000 1.9561 1.9577 399.2803 399.6815 0.0631 -1.0000 -1.0000 4806602 1596682103.00 151.4487 59.9991 32.0000 1.9570 1.9586 399.1986 399.5997 0.0630 -1.0000 -1.0000 4806662 1596682103.10 151.4487 59.9991 32.0000 1.9573 1.9589 399.2327 399.6326 0.0628 -1.0000 -1.0000 4806722 1596682103.20 151.4487 59.9991 32.0000 1.9561 1.9577 399.5146 399.9162 0.0631 -1.0000 -1.0000 4806792 1596682103.30 151.4487 59.9991 32.0000 1.9550 1.9566 399.4543 399.8559 0.0631 -1.0000 -1.0000 4806862 1596682103.40 151.4487 59.9991 32.0000 1.9581 1.9597 399.2124 399.6141 0.0632 -1.0000 -1.0000 4807562 1596682103.50 151.4487 59.9991 32.0000 1.9576 1.9592 398.9316 399.3338 0.0632 -1.0000 -1.0000 4807642 1596682103.60 151.4487 59.9991 32.0000 1.9577 1.9593 399.3600 399.7608 0.0630 -1.0000 -1.0000 4807702 1596682103.70 151.4487 59.9991 32.0000 1.9558 1.9574 399.4752 399.8768 0.0631 -1.0000 -1.0000 4807762 1596682103.80 151.5124 59.9991 32.0000 1.9563 1.9580 399.4592 399.8602 0.0630 -1.0000 -1.0000 4807832 1596682103.90 151.5664 59.9991 32.0000 1.9581 1.9597 399.0280 399.4295 0.0631 -1.0000 -1.0000 4807902 1596682104.00 151.5664 59.9991 32.0000 1.9570 1.9586 399.1296 399.5298 0.0629 -1.0000 -1.0000 4807962 1596682104.10 151.5664 59.9991 32.0000 1.9569 1.9586 399.4213 399.8233 0.0631 -1.0000 -1.0000 4808032 1596682104.20 151.5664 59.9991 32.0000 1.9554 1.9570 399.3674 399.7683 0.0629 -1.0000 -1.0000 4808092 1596682104.30 151.5664 59.9991 32.0000 1.9561 1.9577 399.2289 399.6291 0.0629 -1.0000 -1.0000 4808162 1596682104.40 151.4664 59.9991 32.0000 1.9576 1.9592 399.3442 399.7467 0.0631 -1.0000 -1.0000 4808281 1596682104.50 151.4664 59.9991 32.0000 1.9580 1.9596 399.2130 399.6134 0.0630 -1.0000 -1.0000 4808341 1596682104.60 151.5624 59.9991 32.0000 1.9566 1.9582 399.2155 399.6162 0.0630 -1.0000 -1.0000 4808401 1596682104.70 151.4709 59.9991 32.0000 1.9562 1.9578 399.3485 399.7490 0.0629 -1.0000 -1.0000 4808481 1596682104.80 151.4709 59.9991 32.0000 1.9562 1.9578 399.5050 399.9060 0.0630 -1.0000 -1.0000 4808541 1596682104.90 151.3678 59.9991 32.0000 1.9551 1.9567 399.4315 399.8337 0.0632 -1.0000 -1.0000 4808611 1596682105.00 151.3606 59.9991 32.0000 1.9557 1.9573 399.5339 399.9361 0.0631 -1.0000 -1.0000 4808791 1596682105.10 151.3606 59.9991 32.0000 1.9576 1.9593 399.5124 399.9149 0.0632 -1.0000 -1.0000 4808851 1596682105.20 151.3606 59.9991 32.0000 1.9574 1.9591 399.2932 399.6935 0.0628 -1.0000 -1.0000 4808931 1596682105.30 151.3606 59.9991 32.0000 1.9563 1.9579 399.1749 399.5742 0.0628 -1.0000 -1.0000 4808991 1596682105.40 151.3606 59.9991 32.0000 1.9540 1.9556 399.3987 399.7999 0.0630 -1.0000 -1.0000 4809051 1596682105.50 151.3606 59.9991 32.0000 1.9540 1.9557 399.3988 399.7993 0.0630 -1.0000 -1.0000 4809121 1596682105.60 151.3606 59.9991 32.0000 1.9555 1.9571 399.4994 399.9009 0.0631 -1.0000 -1.0000 4809191 1596682105.70 151.3606 59.9991 32.0000 1.9563 1.9579 399.3195 399.7214 0.0631 -1.0000 -1.0000 4809251 1596682105.80 151.3606 59.9991 32.0000 1.9584 1.9600 399.1461 399.5469 0.0630 -1.0000 -1.0000 4809331 1596682105.90 151.3606 59.9991 32.0000 1.9569 1.9585 399.1074 399.5086 0.0631 -1.0000 -1.0000 4809391 1596682106.00 151.3606 59.9991 32.0000 1.9553 1.9570 399.2865 399.6892 0.0632 -1.0000 -1.0000 4809571 1596682106.10 151.3606 59.9991 32.0000 1.9555 1.9571 399.4311 399.8325 0.0630 -1.0000 -1.0000 4809641 1596682106.20 151.4161 59.9991 32.0000 1.9567 1.9583 399.4945 399.8968 0.0632 -1.0000 -1.0000 4809701 1596682106.30 151.4333 59.9991 32.0000 1.9561 1.9577 399.4593 399.8611 0.0632 -1.0000 -1.0000 4809771 1596682106.40 151.4333 59.9991 32.0000 1.9569 1.9585 399.2535 399.6555 0.0631 -1.0000 -1.0000 4809841 1596682106.50 151.4333 59.9991 32.0000 1.9575 1.9591 399.2781 399.6790 0.0630 -1.0000 -1.0000 4810310 1596682106.60 151.4333 59.9991 32.0000 1.9569 1.9585 399.5099 399.9119 0.0631 -1.0000 -1.0000 4810370 1596682106.70 151.4333 59.9991 32.0000 1.9559 1.9576 399.6051 400.0063 0.0630 -1.0000 -1.0000 4810440 1596682106.80 151.4333 59.9991 32.0000 1.9562 1.9579 399.6622 400.0643 0.0631 -1.0000 -1.0000 4810510 1596682106.90 151.4333 59.9991 32.0000 1.9559 1.9575 399.3466 399.7479 0.0630 -1.0000 -1.0000 4810580 1596682107.00 151.4333 59.9991 32.0000 1.9561 1.9577 399.0699 399.4710 0.0631 -1.0000 -1.0000 4810810 1596682107.10 151.4333 59.9991 32.0000 1.9601 1.9617 399.1764 399.5780 0.0630 -1.0000 -1.0000 4810870 1596682107.20 151.4507 59.9991 32.0000 1.9567 1.9583 399.3261 399.7262 0.0629 -1.0000 -1.0000 4810940 1596682107.30 151.4507 59.9991 32.0000 1.9556 1.9573 399.4862 399.8873 0.0630 -1.0000 -1.0000 4811010 1596682107.40 151.4507 59.9991 32.0000 1.9566 1.9582 399.6047 400.0061 0.0630 -1.0000 -1.0000 4811070 1596682107.50 151.5835 59.9991 32.0000 1.9556 1.9572 399.1083 399.5099 0.0632 -1.0000 -1.0000 4811150 1596682107.60 151.6326 59.9991 32.0000 1.9579 1.9596 399.1118 399.5128 0.0631 -1.0000 -1.0000 4811210 1596682107.70 151.6034 59.9991 32.0000 1.9554 1.9571 399.0873 399.4880 0.0629 -1.0000 -1.0000 4811270 1596682107.80 151.6026 59.9991 32.0000 1.9565 1.9581 399.4241 399.8253 0.0631 -1.0000 -1.0000 4811340 1596682107.90 151.6026 59.9991 32.0000 1.9563 1.9579 399.5394 399.9406 0.0631 -1.0000 -1.0000 4811410 1596682108.00 151.6026 59.9991 32.0000 1.9551 1.9568 399.5945 399.9967 0.0631 -1.0000 -1.0000 4811590 1596682108.10 151.6026 59.9991 32.0000 1.9573 1.9589 399.4813 399.8828 0.0630 -1.0000 -1.0000 4811660 1596682108.20 151.5417 59.9991 32.0000 1.9569 1.9586 398.9922 399.3929 0.0630 -1.0000 -1.0000 4811730 1596682108.30 151.3894 59.9991 32.0000 1.9565 1.9581 399.1134 399.5147 0.0631 -1.0000 -1.0000 4811790 1596682108.40 151.3894 59.9991 32.0000 1.9576 1.9592 399.2535 399.6553 0.0631 -1.0000 -1.0000 4811860 1596682108.50 151.3894 59.9991 32.0000 1.9562 1.9578 399.4637 399.8655 0.0632 -1.0000 -1.0000 4812099 1596682108.60 151.3894 59.9991 32.0000 1.9560 1.9576 399.4015 399.8034 0.0631 -1.0000 -1.0000 4812159 1596682108.70 151.3894 59.9991 32.0000 1.9581 1.9597 399.3063 399.7082 0.0631 -1.0000 -1.0000 4812230 1596682108.80 151.3894 59.9991 32.0000 1.9590 1.9606 399.1631 399.5651 0.0632 -1.0000 -1.0000 4812299 1596682108.90 151.3894 59.9991 32.0000 1.9558 1.9574 399.2580 399.6589 0.0629 -1.0000 -1.0000 4812369 1596682109.00 151.3894 59.9991 32.0000 1.9555 1.9571 399.5662 399.9667 0.0629 -1.0000 -1.0000 4812429 1596682109.10 151.3894 59.9991 32.0000 1.9561 1.9577 399.5559 399.9569 0.0630 -1.0000 -1.0000 4813129 1596682109.20 151.3894 59.9991 32.0000 1.9555 1.9571 399.6532 400.0555 0.0631 -1.0000 -1.0000 4813199 1596682109.30 151.3894 59.9991 32.0000 1.9578 1.9594 399.4359 399.8376 0.0631 -1.0000 -1.0000 4813259 1596682109.40 151.7157 59.9991 32.0000 1.9571 1.9588 399.1750 399.5770 0.0630 -1.0000 -1.0000 4813319 1596682109.50 151.7157 59.9991 32.0000 1.9578 1.9594 399.1368 399.5361 0.0629 -1.0000 -1.0000 4813399 1596682109.60 151.7157 59.9991 32.0000 1.9572 1.9588 398.9468 399.3471 0.0629 -1.0000 -1.0000 4813589 1596682109.70 151.7157 59.9991 32.0000 1.9560 1.9577 399.4651 399.8661 0.0630 -1.0000 -1.0000 4813659 1596682109.80 151.5780 59.9991 32.0000 1.9559 1.9575 399.6017 400.0034 0.0631 -1.0000 -1.0000 4813729 1596682109.90 151.5780 59.9991 32.0000 1.9538 1.9554 399.5450 399.9472 0.0632 -1.0000 -1.0000 4813799 1596682110.00 151.5780 59.9991 32.0000 1.9560 1.9576 399.3554 399.7567 0.0630 -1.0000 -1.0000 4813859 1596682110.10 151.5780 59.9991 32.0000 1.9562 1.9578 399.3167 399.7175 0.0629 -1.0000 -1.0000 4814049 1596682110.20 151.5780 59.9991 32.0000 1.9566 1.9582 399.1821 399.5834 0.0630 -1.0000 -1.0000 4814108 1596682110.30 151.5780 59.9991 32.0000 1.9574 1.9590 399.0854 399.4856 0.0630 -1.0000 -1.0000 4814168 1596682110.40 151.5780 59.9991 32.0000 1.9561 1.9577 399.5320 399.9335 0.0631 -1.0000 -1.0000 4814238 1596682110.50 151.4027 60.0001 32.0000 1.9570 1.9586 399.4214 399.8223 0.0630 -1.0000 -1.0000 4814308 1596682110.60 151.4027 60.0001 32.0000 1.9545 1.9561 399.2996 399.7003 0.0630 -1.0000 -1.0000 4814578 1596682110.70 151.3994 60.0001 32.0000 1.9569 1.9585 399.1320 399.5327 0.0630 -1.0000 -1.0000 4814648 1596682110.80 151.4045 60.0001 32.0000 1.9569 1.9585 399.4340 399.8340 0.0629 -1.0000 -1.0000 4814718 1596682110.90 151.4045 60.0001 32.0000 1.9547 1.9563 399.4834 399.8852 0.0631 -1.0000 -1.0000 4814788 1596682111.00 151.4045 60.0001 32.0000 1.9557 1.9573 399.6591 400.0610 0.0631 -1.0000 -1.0000 4814858 1596682111.10 151.5018 60.0001 32.0000 1.9554 1.9570 399.5533 399.9554 0.0631 -1.0000 -1.0000 4815028 1596682111.20 151.7032 60.0001 32.0000 1.9573 1.9589 399.4162 399.8182 0.0632 -1.0000 -1.0000 4815108 1596682111.30 151.7032 60.0001 32.0000 1.9570 1.9586 399.2359 399.6371 0.0631 -1.0000 -1.0000 4815168 1596682111.40 151.7032 60.0001 32.0000 1.9574 1.9591 399.0864 399.4882 0.0632 -1.0000 -1.0000 4815238 1596682111.50 151.7032 60.0001 32.0000 1.9565 1.9581 399.3094 399.7108 0.0630 -1.0000 -1.0000 4815308 1596682111.60 151.7032 60.0001 32.0000 1.9549 1.9565 399.4891 399.8890 0.0629 -1.0000 -1.0000 4815578 1596682111.70 151.7032 60.0001 32.0000 1.9572 1.9588 399.6673 400.0684 0.0629 -1.0000 -1.0000 4815638 1596682111.80 151.7032 60.0001 32.0000 1.9581 1.9597 399.3791 399.7789 0.0628 -1.0000 -1.0000 4815718 1596682111.90 151.7032 60.0001 32.0000 1.9576 1.9592 399.3979 399.7994 0.0631 -1.0000 -1.0000 4815787 1596682112.00 151.7032 60.0001 32.0000 1.9531 1.9547 399.4928 399.8947 0.0631 -1.0000 -1.0000 4815848 1596682112.10 151.7032 60.0001 32.0000 1.9550 1.9566 399.6113 400.0140 0.0632 -1.0000 -1.0000 4816087 1596682112.20 151.7032 60.0001 32.0000 1.9568 1.9584 399.5718 399.9730 0.0629 -1.0000 -1.0000 4816148 1596682112.30 151.7032 60.0001 32.0000 1.9583 1.9599 399.1513 399.5516 0.0630 -1.0000 -1.0000 4816207 1596682112.40 151.7032 60.0001 32.0000 1.9562 1.9578 399.1518 399.5533 0.0631 -1.0000 -1.0000 4816287 1596682112.50 151.7032 60.0001 32.0000 1.9562 1.9578 399.1343 399.5353 0.0630 -1.0000 -1.0000 4816347 1596682112.60 151.6361 60.0001 32.0000 1.9570 1.9587 399.3613 399.7624 0.0631 -1.0000 -1.0000 4816417 1596682112.70 151.5942 60.0001 32.0000 1.9550 1.9566 399.5334 399.9337 0.0629 -1.0000 -1.0000 4817427 1596682112.80 151.6148 60.0001 32.0000 1.9571 1.9587 399.3747 399.7760 0.0630 -1.0000 -1.0000 4817487 1596682112.90 151.4454 60.0001 32.0000 1.9574 1.9590 399.1790 399.5798 0.0630 -1.0000 -1.0000 4817557 1596682113.00 151.4454 60.0001 32.0000 1.9563 1.9579 399.3930 399.7937 0.0630 -1.0000 -1.0000 4817627 1596682113.10 151.4454 60.0001 32.0000 1.9571 1.9587 399.5700 399.9717 0.0630 -1.0000 -1.0000 4817687 1596682113.20 151.3719 60.0001 32.0000 1.9562 1.9578 399.6495 400.0505 0.0629 -1.0000 -1.0000 4817757 1596682113.30 151.2986 60.0001 32.0000 1.9564 1.9580 399.4961 399.8986 0.0631 -1.0000 -1.0000 4817827 1596682113.40 151.2986 60.0001 32.0000 1.9577 1.9593 399.2021 399.6023 0.0629 -1.0000 -1.0000 4817907 1596682113.50 151.2986 60.0001 32.0000 1.9558 1.9574 398.9518 399.3525 0.0630 -1.0000 -1.0000 4817977 1596682113.60 151.2986 60.0001 32.0000 1.9566 1.9582 399.3187 399.7186 0.0629 -1.0000 -1.0000 4818047 1596682113.70 151.2986 60.0001 32.0000 1.9547 1.9563 399.5921 399.9940 0.0631 -1.0000 -1.0000 4818107 1596682113.80 151.2986 60.0001 32.0000 1.9564 1.9580 399.6550 400.0570 0.0631 -1.0000 -1.0000 4818177 1596682113.90 151.3591 60.0001 32.0000 1.9559 1.9575 399.5330 399.9348 0.0631 -1.0000 -1.0000 4818237 1596682114.00 151.4485 60.0001 32.0000 1.9590 1.9607 399.2629 399.6647 0.0632 -1.0000 -1.0000 4818307 1596682114.10 151.4485 60.0001 32.0000 1.9591 1.9607 399.5327 399.9355 0.0632 -1.0000 -1.0000 4818377 1596682114.20 151.4485 60.0001 32.0000 1.9558 1.9574 399.7088 400.1102 0.0630 -1.0000 -1.0000 4818437 1596682114.30 151.4286 60.0001 32.0000 1.9570 1.9586 399.5602 399.9611 0.0630 -1.0000 -1.0000 4818507 1596682114.40 151.4286 60.0001 32.0000 1.9577 1.9594 399.2462 399.6477 0.0631 -1.0000 -1.0000 4818577 1596682114.50 151.4286 60.0001 32.0000 1.9581 1.9597 399.1476 399.5496 0.0632 -1.0000 -1.0000 4818637 1596682114.60 151.4286 60.0001 32.0000 1.9568 1.9584 399.2847 399.6860 0.0630 -1.0000 -1.0000 4818697 1596682114.70 151.4286 60.0001 32.0000 1.9551 1.9568 399.4757 399.8772 0.0631 -1.0000 -1.0000 4818777 1596682114.80 151.4286 60.0001 32.0000 1.9569 1.9585 399.4701 399.8721 0.0631 -1.0000 -1.0000 4818837 1596682114.90 151.4286 60.0001 32.0000 1.9582 1.9598 399.5654 399.9666 0.0630 -1.0000 -1.0000 4818907 1596682115.00 151.4286 60.0001 32.0000 1.9567 1.9584 399.2445 399.6448 0.0630 -1.0000 -1.0000 4818966 1596682115.10 151.4286 60.0001 32.0000 1.9568 1.9584 399.1023 399.5031 0.0630 -1.0000 -1.0000 4819036 1596682115.20 151.4286 60.0001 32.0000 1.9560 1.9576 399.4350 399.8361 0.0630 -1.0000 -1.0000 4819106 1596682115.30 151.4286 60.0001 32.0000 1.9556 1.9572 399.4297 399.8314 0.0631 -1.0000 -1.0000 4819166 1596682115.40 151.4191 60.0001 32.0000 1.9548 1.9564 399.3278 399.7294 0.0631 -1.0000 -1.0000 4819226 1596682115.50 151.4191 60.0001 32.0000 1.9568 1.9584 399.3349 399.7350 0.0629 -1.0000 -1.0000 4819306 1596682115.60 151.4191 60.0001 32.0000 1.9572 1.9588 399.1020 399.5027 0.0630 -1.0000 -1.0000 4819366 1596682115.70 151.4191 60.0001 32.0000 1.9585 1.9601 399.0759 399.4766 0.0629 -1.0000 -1.0000 4819546 1596682115.80 151.4191 60.0001 32.0000 1.9580 1.9596 399.2626 399.6635 0.0630 -1.0000 -1.0000 4819616 1596682115.90 151.4191 60.0001 32.0000 1.9567 1.9583 399.4631 399.8644 0.0630 -1.0000 -1.0000 4819676 1596682116.00 151.4191 60.0001 32.0000 1.9561 1.9577 399.4920 399.8927 0.0629 -1.0000 -1.0000 4819736 1596682116.10 151.4151 60.0001 32.0000 1.9576 1.9592 399.5233 399.9243 0.0631 -1.0000 -1.0000 4819816 1596682116.20 151.4151 60.0001 32.0000 1.9570 1.9586 399.3405 399.7422 0.0630 -1.0000 -1.0000 4820046 1596682116.30 151.4151 60.0001 32.0000 1.9571 1.9587 399.2699 399.6707 0.0630 -1.0000 -1.0000 4820106 1596682116.40 151.4151 60.0001 32.0000 1.9567 1.9584 399.4844 399.8856 0.0630 -1.0000 -1.0000 4820176 1596682116.50 151.4151 60.0001 32.0000 1.9562 1.9579 399.5634 399.9643 0.0629 -1.0000 -1.0000 4820246 1596682116.60 151.4151 60.0001 32.0000 1.9574 1.9590 399.7563 400.1580 0.0630 -1.0000 -1.0000 4820306 1596682116.70 151.4200 60.0001 32.0000 1.9573 1.9589 399.5533 399.9546 0.0630 -1.0000 -1.0000 4820796 1596682116.80 151.4200 60.0001 32.0000 1.9578 1.9594 399.3912 399.7922 0.0630 -1.0000 -1.0000 4820866 1596682116.90 151.4200 60.0001 32.0000 1.9562 1.9578 399.2872 399.6883 0.0630 -1.0000 -1.0000 4820936 1596682117.00 151.4200 60.0001 32.0000 1.9570 1.9586 399.1388 399.5399 0.0630 -1.0000 -1.0000 4820996 1596682117.10 151.4200 60.0001 32.0000 1.9574 1.9590 399.4236 399.8242 0.0629 -1.0000 -1.0000 4821056 1596682117.20 151.5728 60.0001 32.0000 1.9556 1.9572 399.3726 399.7739 0.0631 -1.0000 -1.0000 4821316 1596682117.30 151.5889 60.0001 32.0000 1.9553 1.9569 399.4438 399.8451 0.0630 -1.0000 -1.0000 4821385 1596682117.40 151.5889 60.0001 32.0000 1.9568 1.9584 399.2504 399.6512 0.0630 -1.0000 -1.0000 4821445 1596682117.50 151.5889 60.0001 32.0000 1.9577 1.9593 399.0731 399.4744 0.0630 -1.0000 -1.0000 4821516 1596682117.60 151.5889 60.0001 32.0000 1.9573 1.9589 399.0303 399.4311 0.0630 -1.0000 -1.0000 4821575 1596682117.70 151.5838 60.0001 32.0000 1.9562 1.9579 399.4702 399.8712 0.0630 -1.0000 -1.0000 4821645 1596682117.80 151.5047 60.0001 32.0000 1.9556 1.9572 399.6503 400.0527 0.0632 -1.0000 -1.0000 4821715 1596682117.90 151.5047 60.0001 32.0000 1.9563 1.9579 399.3541 399.7550 0.0630 -1.0000 -1.0000 4821775 1596682118.00 151.5047 60.0001 32.0000 1.9573 1.9589 399.4150 399.8172 0.0632 -1.0000 -1.0000 4821845 1596682118.10 151.5047 60.0001 32.0000 1.9587 1.9603 399.2473 399.6485 0.0630 -1.0000 -1.0000 4821915 1596682118.20 151.5047 60.0001 32.0000 1.9576 1.9592 399.1837 399.5836 0.0629 -1.0000 -1.0000 4821975 1596682118.30 151.3483 60.0001 32.0000 1.9571 1.9588 399.3922 399.7930 0.0630 -1.0000 -1.0000 4822045 1596682118.40 151.3483 60.0001 32.0000 1.9560 1.9576 399.5327 399.9316 0.0627 -1.0000 -1.0000 4822115 1596682118.50 151.3483 60.0001 32.0000 1.9567 1.9583 399.2252 399.6264 0.0631 -1.0000 -1.0000 4822175 1596682118.60 151.3483 60.0001 32.0000 1.9579 1.9595 399.0019 399.4037 0.0632 -1.0000 -1.0000 4822235 1596682118.70 151.3483 60.0001 32.0000 1.9576 1.9592 399.0755 399.4771 0.0631 -1.0000 -1.0000 4822315 1596682118.80 151.3712 60.0001 32.0000 1.9560 1.9577 399.3993 399.8001 0.0630 -1.0000 -1.0000 4822375 1596682118.90 151.5515 60.0001 32.0000 1.9560 1.9577 399.5818 399.9830 0.0630 -1.0000 -1.0000 4822445 1596682119.00 151.5515 60.0001 32.0000 1.9572 1.9588 399.5372 399.9394 0.0632 -1.0000 -1.0000 4822505 1596682119.10 151.5515 60.0001 32.0000 1.9576 1.9592 399.3345 399.7369 0.0632 -1.0000 -1.0000 4822575 1596682119.20 151.5515 60.0001 32.0000 1.9590 1.9606 399.1847 399.5863 0.0630 -1.0000 -1.0000 4822655 1596682119.30 151.5515 60.0001 32.0000 1.9574 1.9591 399.3480 399.7494 0.0631 -1.0000 -1.0000 4822875 1596682119.40 151.5008 60.0001 32.0000 1.9564 1.9581 399.4336 399.8348 0.0630 -1.0000 -1.0000 4822935 1596682119.50 151.4417 60.0001 32.0000 1.9561 1.9577 399.6065 400.0072 0.0629 -1.0000 -1.0000 4823015 1596682119.60 151.4417 60.0001 32.0000 1.9556 1.9572 399.5919 399.9925 0.0630 -1.0000 -1.0000 4823074 1596682119.70 151.4417 60.0001 32.0000 1.9559 1.9575 399.2574 399.6580 0.0629 -1.0000 -1.0000 4823135 1596682119.80 151.4417 60.0001 32.0000 1.9570 1.9586 399.1291 399.5300 0.0630 -1.0000 -1.0000 4824154 1596682119.90 151.4417 60.0001 32.0000 1.9561 1.9577 399.0729 399.4735 0.0631 -1.0000 -1.0000 4824214 1596682120.00 151.6274 60.0020 32.0000 1.9569 1.9585 399.2234 399.6257 0.0632 -1.0000 -1.0000 4824274 1596682120.10 151.6274 60.0020 32.0000 1.9554 1.9570 399.4635 399.8642 0.0630 -1.0000 -1.0000 4824344 1596682120.20 151.6274 60.0020 32.0000 1.9565 1.9581 399.5643 399.9660 0.0630 -1.0000 -1.0000 4824404 1596682120.30 151.6274 60.0020 32.0000 1.9562 1.9578 399.4457 399.8470 0.0630 -1.0000 -1.0000 4824474 1596682120.40 151.6274 60.0020 32.0000 1.9576 1.9592 399.1460 399.5469 0.0630 -1.0000 -1.0000 4824544 1596682120.50 151.5466 60.0020 32.0000 1.9574 1.9591 399.1247 399.5260 0.0631 -1.0000 -1.0000 4824604 1596682120.60 151.5259 60.0020 32.0000 1.9556 1.9572 399.2370 399.6387 0.0631 -1.0000 -1.0000 4824674 1596682120.70 151.5259 60.0020 32.0000 1.9551 1.9567 399.5719 399.9734 0.0631 -1.0000 -1.0000 4824744 1596682120.80 151.5259 60.0020 32.0000 1.9570 1.9587 399.4819 399.8833 0.0630 -1.0000 -1.0000 4824804 1596682120.90 151.5259 60.0020 32.0000 1.9569 1.9586 399.3831 399.7846 0.0631 -1.0000 -1.0000 4824874 1596682121.00 151.5087 60.0020 32.0000 1.9564 1.9580 399.0326 399.4331 0.0630 -1.0000 -1.0000 4824944 1596682121.10 151.3720 60.0020 32.0000 1.9561 1.9577 399.3186 399.7194 0.0629 -1.0000 -1.0000 4825003 1596682121.20 151.3720 60.0020 32.0000 1.9562 1.9578 399.2688 399.6686 0.0629 -1.0000 -1.0000 4825073 1596682121.30 151.3720 60.0020 32.0000 1.9547 1.9563 399.5034 399.9050 0.0631 -1.0000 -1.0000 4825144 1596682121.40 151.3720 60.0020 32.0000 1.9570 1.9586 399.3147 399.7165 0.0631 -1.0000 -1.0000 4825343 1596682121.50 151.3720 60.0020 32.0000 1.9581 1.9597 399.2277 399.6273 0.0629 -1.0000 -1.0000 4825413 1596682121.60 151.3720 60.0020 32.0000 1.9580 1.9596 399.0684 399.4700 0.0631 -1.0000 -1.0000 4825483 1596682121.70 151.3720 60.0020 32.0000 1.9572 1.9588 399.0065 399.4072 0.0630 -1.0000 -1.0000 4825543 1596682121.80 151.3720 60.0020 32.0000 1.9566 1.9583 399.4117 399.8134 0.0631 -1.0000 -1.0000 4825613 1596682121.90 151.3720 60.0020 32.0000 1.9547 1.9563 399.4726 399.8746 0.0632 -1.0000 -1.0000 4825813 1596682122.00 151.3720 60.0020 32.0000 1.9568 1.9584 399.4061 399.8065 0.0629 -1.0000 -1.0000 4825873 1596682122.10 151.5317 60.0020 32.0000 1.9579 1.9595 399.2264 399.6274 0.0630 -1.0000 -1.0000 4825953 1596682122.20 151.6709 60.0020 32.0000 1.9578 1.9594 399.0550 399.4559 0.0631 -1.0000 -1.0000 4826013 1596682122.30 151.6709 60.0020 32.0000 1.9570 1.9586 399.2087 399.6101 0.0630 -1.0000 -1.0000 4826073 1596682122.40 151.6709 60.0020 32.0000 1.9552 1.9568 399.3839 399.7853 0.0631 -1.0000 -1.0000 4826533 1596682122.50 151.6709 60.0020 32.0000 1.9546 1.9562 399.5417 399.9429 0.0629 -1.0000 -1.0000 4826603 1596682122.60 151.6709 60.0020 32.0000 1.9560 1.9577 399.5384 399.9402 0.0631 -1.0000 -1.0000 4826663 1596682122.70 151.6709 60.0020 32.0000 1.9568 1.9584 399.3509 399.7517 0.0629 -1.0000 -1.0000 4826733 1596682122.80 151.6709 60.0020 32.0000 1.9582 1.9598 399.0381 399.4392 0.0631 -1.0000 -1.0000 4826792 1596682122.90 151.2847 60.0020 32.0000 1.9564 1.9580 399.5713 399.9726 0.0630 -1.0000 -1.0000 4827312 1596682123.00 151.2847 60.0020 32.0000 1.9562 1.9578 399.5429 399.9442 0.0630 -1.0000 -1.0000 4827372 1596682123.10 151.2847 60.0020 32.0000 1.9570 1.9586 399.3225 399.7227 0.0629 -1.0000 -1.0000 4827432 1596682123.20 151.2847 60.0020 32.0000 1.9584 1.9600 398.9941 399.3949 0.0631 -1.0000 -1.0000 4827502 1596682123.30 151.2847 60.0020 32.0000 1.9564 1.9580 399.1542 399.5549 0.0629 -1.0000 -1.0000 4827572 1596682123.40 151.2630 60.0020 32.0000 1.9554 1.9570 399.2296 399.6317 0.0631 -1.0000 -1.0000 4827642 1596682123.50 151.2534 60.0020 32.0000 1.9553 1.9569 399.3300 399.7307 0.0630 -1.0000 -1.0000 4827712 1596682123.60 151.2534 60.0020 32.0000 1.9535 1.9552 399.4456 399.8472 0.0631 -1.0000 -1.0000 4827772 1596682123.70 151.2534 60.0020 32.0000 1.9551 1.9568 399.4499 399.8515 0.0630 -1.0000 -1.0000 4827832 1596682123.80 151.2534 60.0020 32.0000 1.9577 1.9593 399.3090 399.7101 0.0631 -1.0000 -1.0000 4827912 1596682123.90 151.2534 60.0020 32.0000 1.9570 1.9586 399.0656 399.4668 0.0631 -1.0000 -1.0000 4827972 1596682124.00 151.5248 60.0020 32.0000 1.9558 1.9574 399.3910 399.7924 0.0630 -1.0000 -1.0000 4828032 1596682124.10 151.5248 60.0020 32.0000 1.9554 1.9571 399.5027 399.9041 0.0631 -1.0000 -1.0000 4828112 1596682124.20 151.5248 60.0020 32.0000 1.9553 1.9570 399.5416 399.9431 0.0631 -1.0000 -1.0000 4828172 1596682124.30 151.5248 60.0020 32.0000 1.9566 1.9582 399.3815 399.7833 0.0631 -1.0000 -1.0000 4828232 1596682124.40 151.5248 60.0020 32.0000 1.9575 1.9591 399.4332 399.8360 0.0633 -1.0000 -1.0000 4828891 1596682124.50 151.5263 60.0019 32.0000 1.9564 1.9580 399.0088 399.4099 0.0631 -1.0000 -1.0000 4828961 1596682124.60 151.5413 60.0016 32.0000 1.9557 1.9573 399.0356 399.4369 0.0631 -1.0000 -1.0000 4829021 1596682124.70 151.5413 60.0016 32.0000 1.9559 1.9575 399.3654 399.7669 0.0631 -1.0000 -1.0000 4829091 1596682124.80 151.5413 60.0016 32.0000 1.9549 1.9565 399.4251 399.8267 0.0630 -1.0000 -1.0000 4829151 1596682124.90 151.5413 60.0016 32.0000 1.9542 1.9558 399.5294 399.9312 0.0632 -1.0000 -1.0000 4829231 1596682125.00 151.5413 60.0016 32.0000 1.9562 1.9578 399.3497 399.7504 0.0630 -1.0000 -1.0000 4829291 1596682125.10 151.5413 60.0016 32.0000 1.9582 1.9598 399.1808 399.5821 0.0630 -1.0000 -1.0000 4829351 1596682125.20 151.5413 60.0016 32.0000 1.9567 1.9583 399.4504 399.8516 0.0630 -1.0000 -1.0000 4829431 1596682125.30 151.3884 60.0016 32.0000 1.9561 1.9577 399.5478 399.9500 0.0630 -1.0000 -1.0000 4829491 1596682125.40 151.3884 60.0016 32.0000 1.9571 1.9587 399.4929 399.8931 0.0629 -1.0000 -1.0000 4829591 1596682125.50 151.3884 60.0016 32.0000 1.9553 1.9570 399.3320 399.7320 0.0628 -1.0000 -1.0000 4829661 1596682125.60 151.3884 60.0016 32.0000 1.9577 1.9593 399.0240 399.4247 0.0630 -1.0000 -1.0000 4829721 1596682125.70 151.3884 60.0016 32.0000 1.9572 1.9588 399.2608 399.6603 0.0627 -1.0000 -1.0000 4829791 1596682125.80 151.4387 60.0016 32.0000 1.9551 1.9567 399.4860 399.8876 0.0632 -1.0000 -1.0000 4829861 1596682125.90 151.4798 60.0016 32.0000 1.9567 1.9583 399.5215 399.9228 0.0631 -1.0000 -1.0000 4829921 1596682126.00 151.4798 60.0016 32.0000 1.9584 1.9601 399.4654 399.8669 0.0630 -1.0000 -1.0000 4830331 1596682126.10 151.4798 60.0016 32.0000 1.9583 1.9599 399.2693 399.6708 0.0631 -1.0000 -1.0000 4830401 1596682126.20 151.4798 60.0016 32.0000 1.9577 1.9593 399.3659 399.7684 0.0631 -1.0000 -1.0000 4830471 1596682126.30 151.4798 60.0016 32.0000 1.9559 1.9575 399.4920 399.8939 0.0632 -1.0000 -1.0000 4830531 1596682126.40 151.4798 60.0016 32.0000 1.9548 1.9564 399.5920 399.9942 0.0632 -1.0000 -1.0000 4830600 1596682126.50 151.4798 60.0016 32.0000 1.9566 1.9582 399.2273 399.6290 0.0630 -1.0000 -1.0000 4830661 1596682126.60 151.4798 60.0016 32.0000 1.9584 1.9601 399.1391 399.5400 0.0631 -1.0000 -1.0000 4830730 1596682126.70 151.4798 60.0016 32.0000 1.9578 1.9595 399.1916 399.5928 0.0630 -1.0000 -1.0000 4830800 1596682126.80 151.4798 60.0016 32.0000 1.9552 1.9568 399.1948 399.5960 0.0631 -1.0000 -1.0000 4830860 1596682126.90 151.4798 60.0016 32.0000 1.9557 1.9573 399.4644 399.8666 0.0632 -1.0000 -1.0000 4830930 1596682127.00 151.5732 60.0016 32.0000 1.9549 1.9566 399.5064 399.9080 0.0631 -1.0000 -1.0000 4831000 1596682127.10 151.5732 60.0016 32.0000 1.9570 1.9587 399.4726 399.8742 0.0630 -1.0000 -1.0000 4831060 1596682127.20 151.5732 60.0016 32.0000 1.9566 1.9582 399.5661 399.9689 0.0632 -1.0000 -1.0000 4831140 1596682127.30 151.5732 60.0016 32.0000 1.9565 1.9581 399.1608 399.5621 0.0630 -1.0000 -1.0000 4831200 1596682127.40 151.5732 60.0016 32.0000 1.9568 1.9584 399.3620 399.7629 0.0630 -1.0000 -1.0000 4831260 1596682127.50 151.5732 60.0016 32.0000 1.9563 1.9579 399.5978 399.9993 0.0630 -1.0000 -1.0000 4831340 1596682127.60 151.5326 60.0016 32.0000 1.9566 1.9582 399.5161 399.9179 0.0631 -1.0000 -1.0000 4831400 1596682127.70 151.5062 60.0016 32.0000 1.9565 1.9582 399.2966 399.6995 0.0633 -1.0000 -1.0000 4831460 1596682127.80 151.5062 60.0016 32.0000 1.9570 1.9586 399.0322 399.4334 0.0631 -1.0000 -1.0000 4831540 1596682127.90 151.5062 60.0016 32.0000 1.9580 1.9596 398.9878 399.3895 0.0631 -1.0000 -1.0000 4831600 1596682128.00 151.5062 60.0016 32.0000 1.9575 1.9592 399.2601 399.6611 0.0630 -1.0000 -1.0000 4831850 1596682128.10 151.5062 60.0016 32.0000 1.9534 1.9551 399.5641 399.9659 0.0630 -1.0000 -1.0000 4831920 1596682128.20 151.5036 60.0016 32.0000 1.9543 1.9559 399.4612 399.8632 0.0632 -1.0000 -1.0000 4831980 1596682128.30 151.4972 60.0016 32.0000 1.9578 1.9594 399.4953 399.8961 0.0630 -1.0000 -1.0000 4832040 1596682128.40 151.4972 60.0016 32.0000 1.9573 1.9589 399.1454 399.5462 0.0629 -1.0000 -1.0000 4832120 1596682128.50 151.4972 60.0016 32.0000 1.9585 1.9601 399.2445 399.6449 0.0629 -1.0000 -1.0000 4832599 1596682128.60 151.4972 60.0016 32.0000 1.9567 1.9584 399.4270 399.8271 0.0629 -1.0000 -1.0000 4832659 1596682128.70 151.4972 60.0016 32.0000 1.9564 1.9580 399.6117 400.0127 0.0629 -1.0000 -1.0000 4832729 1596682128.80 151.5848 60.0016 32.0000 1.9570 1.9586 399.6328 400.0354 0.0632 -1.0000 -1.0000 4832799 1596682128.90 151.5848 60.0016 32.0000 1.9563 1.9579 399.2692 399.6702 0.0630 -1.0000 -1.0000 4832869 1596682129.00 151.5848 60.0016 32.0000 1.9568 1.9585 399.1488 399.5493 0.0630 -1.0000 -1.0000 4833089 1596682129.10 151.5848 60.0016 32.0000 1.9550 1.9566 399.4380 399.8400 0.0631 -1.0000 -1.0000 4833149 1596682129.20 151.5848 60.0016 32.0000 1.9557 1.9573 399.4619 399.8632 0.0630 -1.0000 -1.0000 4833219 1596682129.30 151.5614 60.0016 32.0000 1.9550 1.9566 399.6065 400.0084 0.0630 -1.0000 -1.0000 4833289 1596682129.40 151.5329 60.0016 32.0000 1.9556 1.9573 399.4460 399.8466 0.0629 -1.0000 -1.0000 4833349 1596682129.50 151.5329 60.0016 32.0000 1.9570 1.9586 399.2798 399.6810 0.0631 -1.0000 -1.0000 4833599 1596682129.60 151.5329 60.0016 32.0000 1.9577 1.9593 399.1338 399.5354 0.0631 -1.0000 -1.0000 4833659 1596682129.70 151.5329 60.0016 32.0000 1.9578 1.9594 399.1601 399.5609 0.0630 -1.0000 -1.0000 4833729 1596682129.80 151.4395 60.0016 32.0000 1.9560 1.9576 399.4011 399.8022 0.0630 -1.0000 -1.0000 4833799 1596682129.90 151.4280 60.0016 32.0000 1.9553 1.9569 399.6543 400.0560 0.0631 -1.0000 -1.0000 4833859 1596682130.00 151.4280 60.0016 32.0000 1.9551 1.9567 399.6146 400.0158 0.0629 -1.0000 -1.0000 4834299 1596682130.10 151.4280 60.0016 32.0000 1.9570 1.9586 399.3946 399.7966 0.0632 -1.0000 -1.0000 4834369 1596682130.20 151.4280 60.0016 32.0000 1.9568 1.9584 399.1301 399.5316 0.0631 -1.0000 -1.0000 4834428 1596682130.30 151.4280 60.0016 32.0000 1.9557 1.9573 399.0954 399.4963 0.0630 -1.0000 -1.0000 4834488 1596682130.40 151.4280 60.0016 32.0000 1.9572 1.9588 399.0027 399.4046 0.0632 -1.0000 -1.0000 4834569 1596682130.50 151.4758 60.0016 32.0000 1.9559 1.9576 399.2674 399.6690 0.0630 -1.0000 -1.0000 4834818 1596682130.60 151.4758 60.0016 32.0000 1.9573 1.9589 399.4841 399.8851 0.0630 -1.0000 -1.0000 4834878 1596682130.70 151.4758 60.0016 32.0000 1.9582 1.9598 399.4745 399.8753 0.0630 -1.0000 -1.0000 4834948 1596682130.80 151.4758 60.0016 32.0000 1.9571 1.9587 399.3360 399.7376 0.0631 -1.0000 -1.0000 4835008 1596682130.90 151.4758 60.0016 32.0000 1.9577 1.9594 399.1127 399.5141 0.0631 -1.0000 -1.0000 4835088 1596682131.00 151.5761 60.0016 32.0000 1.9567 1.9583 399.3262 399.7273 0.0630 -1.0000 -1.0000 4835148 1596682131.10 151.6089 60.0016 32.0000 1.9559 1.9575 399.5106 399.9115 0.0630 -1.0000 -1.0000 4835218 1596682131.20 151.6089 60.0016 32.0000 1.9551 1.9568 399.4115 399.8136 0.0632 -1.0000 -1.0000 4835288 1596682131.30 151.6089 60.0016 32.0000 1.9571 1.9587 399.4702 399.8724 0.0631 -1.0000 -1.0000 4835348 1596682131.40 151.6089 60.0016 32.0000 1.9570 1.9586 399.3679 399.7702 0.0632 -1.0000 -1.0000 4835418 1596682131.50 151.6089 60.0016 32.0000 1.9579 1.9595 399.2376 399.6389 0.0631 -1.0000 -1.0000 4835488 1596682131.60 151.6089 60.0016 32.0000 1.9564 1.9580 399.4190 399.8198 0.0629 -1.0000 -1.0000 4835548 1596682131.70 151.6080 60.0016 32.0000 1.9552 1.9568 399.5165 399.9188 0.0632 -1.0000 -1.0000 4835608 1596682131.80 151.6080 60.0016 32.0000 1.9556 1.9572 399.6016 400.0031 0.0631 -1.0000 -1.0000 4835688 1596682131.90 151.6080 60.0016 32.0000 1.9560 1.9576 399.4124 399.8139 0.0631 -1.0000 -1.0000 4835748 1596682132.00 151.6080 60.0016 32.0000 1.9569 1.9585 399.1800 399.5831 0.0633 -1.0000 -1.0000 4835808 1596682132.10 151.6080 60.0016 32.0000 1.9566 1.9582 399.0633 399.4647 0.0630 -1.0000 -1.0000 4835888 1596682132.20 151.5367 60.0016 32.0000 1.9551 1.9567 399.1638 399.5646 0.0630 -1.0000 -1.0000 4835948 1596682132.30 151.5367 60.0016 32.0000 1.9559 1.9575 399.4706 399.8712 0.0630 -1.0000 -1.0000 4836008 1596682132.40 151.5367 60.0016 32.0000 1.9568 1.9584 399.3960 399.7980 0.0631 -1.0000 -1.0000 4836078 1596682132.50 151.5367 60.0016 32.0000 1.9585 1.9601 399.2849 399.6865 0.0631 -1.0000 -1.0000 4836148 1596682132.60 151.5367 60.0016 32.0000 1.9568 1.9584 399.0762 399.4780 0.0632 -1.0000 -1.0000 4836577 1596682132.70 151.5265 60.0016 32.0000 1.9577 1.9594 399.2006 399.6021 0.0631 -1.0000 -1.0000 4836657 1596682132.80 151.4664 60.0016 32.0000 1.9558 1.9575 399.4646 399.8663 0.0631 -1.0000 -1.0000 4836717 1596682132.90 151.4664 60.0016 32.0000 1.9576 1.9592 399.7072 400.1085 0.0630 -1.0000 -1.0000 4836787 1596682133.00 151.4664 60.0016 32.0000 1.9559 1.9575 399.4977 399.8995 0.0631 -1.0000 -1.0000 4836857 1596682133.10 151.4664 60.0016 32.0000 1.9569 1.9585 399.2506 399.6509 0.0629 -1.0000 -1.0000 4836917 1596682133.20 151.4664 60.0016 32.0000 1.9586 1.9602 399.0314 399.4320 0.0631 -1.0000 -1.0000 4836987 1596682133.30 151.3925 60.0016 32.0000 1.9572 1.9588 399.2005 399.6013 0.0629 -1.0000 -1.0000 4837047 1596682133.40 151.3925 60.0016 32.0000 1.9548 1.9564 399.3598 399.7594 0.0629 -1.0000 -1.0000 4837117 1596682133.50 151.3925 60.0016 32.0000 1.9552 1.9568 399.4893 399.8910 0.0630 -1.0000 -1.0000 4837187 1596682133.60 151.3925 60.0016 32.0000 1.9579 1.9595 399.5280 399.9294 0.0630 -1.0000 -1.0000 4837917 1596682133.70 151.3925 60.0016 32.0000 1.9578 1.9595 399.3361 399.7374 0.0631 -1.0000 -1.0000 4837977 1596682133.80 151.5326 60.0016 32.0000 1.9573 1.9589 399.3202 399.7213 0.0629 -1.0000 -1.0000 4838047 1596682133.90 151.6861 60.0016 32.0000 1.9553 1.9569 399.4787 399.8795 0.0630 -1.0000 -1.0000 4838107 1596682134.00 151.6861 60.0016 32.0000 1.9542 1.9558 399.4628 399.8649 0.0631 -1.0000 -1.0000 4838177 1596682134.10 151.6861 60.0016 32.0000 1.9560 1.9576 399.3162 399.7176 0.0631 -1.0000 -1.0000 4838247 1596682134.20 151.6861 60.0016 32.0000 1.9579 1.9595 399.1907 399.5917 0.0630 -1.0000 -1.0000 4838307 1596682134.30 151.6861 60.0016 32.0000 1.9578 1.9594 399.4620 399.8638 0.0631 -1.0000 -1.0000 4838367 1596682134.40 151.8224 60.0016 32.0000 1.9568 1.9584 399.5798 399.9816 0.0630 -1.0000 -1.0000 4838447 1596682134.50 151.3099 60.0016 32.0000 1.9567 1.9583 399.5404 399.9406 0.0629 -1.0000 -1.0000 4838507 1596682134.60 151.3099 60.0016 32.0000 1.9583 1.9600 399.2897 399.6907 0.0630 -1.0000 -1.0000 4838567 1596682134.70 151.3099 60.0016 32.0000 1.9572 1.9588 399.1736 399.5745 0.0630 -1.0000 -1.0000 4838637 1596682134.80 151.3099 60.0016 32.0000 1.9566 1.9582 399.0512 399.4514 0.0629 -1.0000 -1.0000 4838706 1596682134.90 151.3099 60.0016 32.0000 1.9561 1.9577 399.3607 399.7616 0.0631 -1.0000 -1.0000 4838776 1596682135.00 151.3270 60.0014 32.0000 1.9566 1.9582 399.5302 399.9323 0.0631 -1.0000 -1.0000 4838837 1596682135.10 151.3499 60.0012 32.0000 1.9561 1.9577 399.6033 400.0056 0.0632 -1.0000 -1.0000 4838896 1596682135.20 151.3499 60.0012 32.0000 1.9574 1.9590 399.4899 399.8922 0.0631 -1.0000 -1.0000 4839096 1596682135.30 151.3499 60.0012 32.0000 1.9577 1.9593 399.2245 399.6260 0.0631 -1.0000 -1.0000 4839156 1596682135.40 151.3499 60.0012 32.0000 1.9581 1.9598 399.3020 399.7041 0.0632 -1.0000 -1.0000 4839226 1596682135.50 151.3499 60.0012 32.0000 1.9570 1.9586 399.4542 399.8559 0.0630 -1.0000 -1.0000 4839296 1596682135.60 151.3499 60.0012 32.0000 1.9572 1.9588 399.4689 399.8702 0.0630 -1.0000 -1.0000 4839356 1596682135.70 151.3499 60.0012 32.0000 1.9557 1.9573 399.6074 400.0088 0.0630 -1.0000 -1.0000 4839606 1596682135.80 151.3499 60.0012 32.0000 1.9570 1.9586 399.5935 399.9955 0.0631 -1.0000 -1.0000 4839676 1596682135.90 151.3499 60.0012 32.0000 1.9570 1.9586 399.4616 399.8636 0.0631 -1.0000 -1.0000 4839746 1596682136.00 151.3499 60.0012 32.0000 1.9575 1.9592 399.3699 399.7716 0.0631 -1.0000 -1.0000 4839826 1596682136.10 151.4111 60.0012 32.0000 1.9565 1.9581 399.3052 399.7069 0.0631 -1.0000 -1.0000 4839896 1596682136.20 151.5797 60.0012 32.0000 1.9558 1.9574 399.4838 399.8860 0.0631 -1.0000 -1.0000 4840136 1596682136.30 151.5797 60.0012 32.0000 1.9555 1.9571 399.5974 399.9996 0.0632 -1.0000 -1.0000 4840206 1596682136.40 151.5797 60.0012 32.0000 1.9551 1.9567 399.5185 399.9208 0.0631 -1.0000 -1.0000 4840276 1596682136.50 151.5797 60.0012 32.0000 1.9566 1.9582 399.1851 399.5856 0.0630 -1.0000 -1.0000 4840336 1596682136.60 151.5797 60.0012 32.0000 1.9571 1.9588 399.1069 399.5087 0.0632 -1.0000 -1.0000 4840396 1596682136.70 151.5160 60.0012 32.0000 1.9573 1.9590 399.1444 399.5465 0.0631 -1.0000 -1.0000 4840476 1596682136.80 151.5160 60.0012 32.0000 1.9575 1.9591 399.6154 400.0175 0.0632 -1.0000 -1.0000 4840536 1596682136.90 151.5160 60.0012 32.0000 1.9556 1.9572 399.6410 400.0434 0.0632 -1.0000 -1.0000 4840616 1596682137.00 151.5160 60.0012 32.0000 1.9577 1.9593 399.2656 399.6682 0.0632 -1.0000 -1.0000 4840675 1596682137.10 151.5160 60.0012 32.0000 1.9574 1.9590 399.2603 399.6618 0.0631 -1.0000 -1.0000 4840736 1596682137.20 151.5210 60.0012 32.0000 1.9563 1.9579 399.5757 399.9778 0.0631 -1.0000 -1.0000 4841345 1596682137.30 151.5298 60.0012 32.0000 1.9559 1.9575 399.5793 399.9805 0.0630 -1.0000 -1.0000 4841405 1596682137.40 151.2103 60.0012 32.0000 1.9563 1.9579 399.5811 399.9833 0.0632 -1.0000 -1.0000 4841465 1596682137.50 151.2103 60.0012 32.0000 1.9570 1.9586 399.1107 399.5114 0.0630 -1.0000 -1.0000 4841545 1596682137.60 151.2103 60.0012 32.0000 1.9578 1.9594 399.0131 399.4142 0.0631 -1.0000 -1.0000 4841605 1596682137.70 151.2103 60.0012 32.0000 1.9562 1.9578 399.1297 399.5317 0.0632 -1.0000 -1.0000 4841665 1596682137.80 151.2103 60.0012 32.0000 1.9560 1.9576 399.4610 399.8629 0.0631 -1.0000 -1.0000 4841745 1596682137.90 151.4768 60.0012 32.0000 1.9552 1.9568 399.5779 399.9800 0.0631 -1.0000 -1.0000 4841805 1596682138.00 151.4888 60.0012 32.0000 1.9565 1.9581 399.4676 399.8689 0.0630 -1.0000 -1.0000 4841875 1596682138.10 151.4888 60.0012 32.0000 1.9569 1.9585 399.2750 399.6769 0.0632 -1.0000 -1.0000 4841945 1596682138.20 151.4888 60.0012 32.0000 1.9589 1.9605 399.3260 399.7273 0.0630 -1.0000 -1.0000 4842085 1596682138.30 151.4888 60.0012 32.0000 1.9562 1.9578 399.5951 399.9973 0.0632 -1.0000 -1.0000 4842145 1596682138.40 151.5134 60.0012 32.0000 1.9557 1.9574 399.6513 400.0530 0.0631 -1.0000 -1.0000 4842225 1596682138.50 151.5134 60.0012 32.0000 1.9577 1.9593 399.6669 400.0683 0.0630 -1.0000 -1.0000 4842285 1596682138.60 151.5134 60.0012 32.0000 1.9572 1.9588 399.2635 399.6652 0.0631 -1.0000 -1.0000 4842345 1596682138.70 151.5134 60.0012 32.0000 1.9573 1.9589 399.1819 399.5820 0.0629 -1.0000 -1.0000 4842425 1596682138.80 151.5134 60.0012 32.0000 1.9562 1.9578 399.3007 399.7019 0.0631 -1.0000 -1.0000 4842824 1596682138.90 151.5134 60.0012 32.0000 1.9555 1.9572 399.5096 399.9107 0.0630 -1.0000 -1.0000 4842894 1596682139.00 151.4323 60.0012 32.0000 1.9558 1.9574 399.4977 399.8992 0.0631 -1.0000 -1.0000 4842964 1596682139.10 151.4056 60.0012 32.0000 1.9559 1.9576 399.4629 399.8636 0.0630 -1.0000 -1.0000 4843024 1596682139.20 151.4056 60.0012 32.0000 1.9559 1.9575 399.3541 399.7552 0.0630 -1.0000 -1.0000 4843094 1596682139.30 151.4056 60.0012 32.0000 1.9569 1.9585 399.3081 399.7086 0.0630 -1.0000 -1.0000 4843154 1596682139.40 151.4056 60.0012 32.0000 1.9556 1.9572 399.4377 399.8389 0.0630 -1.0000 -1.0000 4843224 1596682139.50 151.4056 60.0012 32.0000 1.9545 1.9562 399.5389 399.9403 0.0631 -1.0000 -1.0000 4843294 1596682139.60 151.3631 60.0001 32.0000 1.9560 1.9576 399.5217 399.9238 0.0631 -1.0000 -1.0000 4843354 1596682139.70 151.3631 60.0001 32.0000 1.9576 1.9592 399.3062 399.7075 0.0630 -1.0000 -1.0000 4843414 1596682139.80 151.3631 60.0001 32.0000 1.9568 1.9584 399.2069 399.6082 0.0631 -1.0000 -1.0000 4843494 1596682139.90 151.3631 60.0001 32.0000 1.9562 1.9578 399.1230 399.5239 0.0630 -1.0000 -1.0000 4843554 1596682140.00 151.3631 60.0001 32.0000 1.9567 1.9583 399.1395 399.5418 0.0632 -1.0000 -1.0000 4843624 1596682140.10 151.3631 60.0001 32.0000 1.9569 1.9585 399.5255 399.9276 0.0632 -1.0000 -1.0000 4843694 1596682140.20 151.4034 60.0001 32.0000 1.9561 1.9577 399.7455 400.1484 0.0632 -1.0000 -1.0000 4843754 1596682140.30 151.5337 60.0001 32.0000 1.9560 1.9576 399.5485 399.9503 0.0631 -1.0000 -1.0000 4843834 1596682140.40 151.5337 60.0001 32.0000 1.9582 1.9598 399.3775 399.7790 0.0631 -1.0000 -1.0000 4843914 1596682140.50 151.5337 60.0001 32.0000 1.9558 1.9574 399.4847 399.8873 0.0633 -1.0000 -1.0000 4843974 1596682140.60 151.5337 60.0001 32.0000 1.9549 1.9565 399.6642 400.0659 0.0631 -1.0000 -1.0000 4844034 1596682140.70 151.5337 60.0001 32.0000 1.9558 1.9574 399.4933 399.8948 0.0630 -1.0000 -1.0000 4844114 1596682140.80 151.5670 60.0001 32.0000 1.9580 1.9596 399.2876 399.6890 0.0631 -1.0000 -1.0000 4844863 1596682140.90 151.7776 60.0001 32.0000 1.9578 1.9594 399.0003 399.4011 0.0630 -1.0000 -1.0000 4844943 1596682141.00 151.7776 60.0001 32.0000 1.9579 1.9595 399.1343 399.5352 0.0630 -1.0000 -1.0000 4845003 1596682141.10 151.7776 60.0001 32.0000 1.9576 1.9592 399.1667 399.5685 0.0632 -1.0000 -1.0000 4845073 1596682141.20 151.7776 60.0001 32.0000 1.9564 1.9581 399.5927 399.9950 0.0631 -1.0000 -1.0000 4845143 1596682141.30 151.7776 60.0001 32.0000 1.9560 1.9576 399.5271 399.9296 0.0632 -1.0000 -1.0000 4845203 1596682141.40 151.6492 60.0001 32.0000 1.9567 1.9584 399.3709 399.7726 0.0631 -1.0000 -1.0000 4845273 1596682141.50 151.4196 60.0001 32.0000 1.9584 1.9600 399.2067 399.6074 0.0629 -1.0000 -1.0000 4845343 1596682141.60 151.4196 60.0001 32.0000 1.9567 1.9583 399.5302 399.9316 0.0631 -1.0000 -1.0000 4845403 1596682141.70 151.4196 60.0001 32.0000 1.9547 1.9563 399.4638 399.8647 0.0630 -1.0000 -1.0000 4845463 1596682141.80 151.4196 60.0001 32.0000 1.9547 1.9563 399.4993 399.9008 0.0630 -1.0000 -1.0000 4845613 1596682141.90 151.4196 60.0001 32.0000 1.9556 1.9572 399.2166 399.6178 0.0631 -1.0000 -1.0000 4845673 1596682142.00 151.4922 60.0001 32.0000 1.9562 1.9578 399.2769 399.6786 0.0630 -1.0000 -1.0000 4845743 1596682142.10 151.4922 60.0001 32.0000 1.9570 1.9586 399.2150 399.6153 0.0629 -1.0000 -1.0000 4845813 1596682142.20 151.4922 60.0001 32.0000 1.9573 1.9589 399.1195 399.5204 0.0630 -1.0000 -1.0000 4845873 1596682142.30 151.4922 60.0001 32.0000 1.9567 1.9583 399.2947 399.6956 0.0630 -1.0000 -1.0000 4846113 1596682142.40 151.4922 60.0001 32.0000 1.9560 1.9576 399.5047 399.9061 0.0630 -1.0000 -1.0000 4846183 1596682142.50 151.4922 60.0001 32.0000 1.9531 1.9547 399.4202 399.8211 0.0630 -1.0000 -1.0000 4846243 1596682142.60 151.4922 60.0001 32.0000 1.9567 1.9583 399.2446 399.6464 0.0632 -1.0000 -1.0000 4846303 1596682142.70 151.4922 60.0001 32.0000 1.9577 1.9593 399.1689 399.5702 0.0630 -1.0000 -1.0000 4846372 1596682142.80 151.4922 60.0001 32.0000 1.9584 1.9600 399.2032 399.6038 0.0630 -1.0000 -1.0000 4846443 1596682142.90 151.4922 60.0001 32.0000 1.9564 1.9580 399.1276 399.5288 0.0630 -1.0000 -1.0000 4846882 1596682143.00 151.4917 60.0001 32.0000 1.9556 1.9572 399.3794 399.7804 0.0630 -1.0000 -1.0000 4846942 1596682143.10 151.4442 60.0001 32.0000 1.9547 1.9563 399.5583 399.9597 0.0630 -1.0000 -1.0000 4847002 1596682143.20 151.4442 60.0001 32.0000 1.9542 1.9558 399.5160 399.9175 0.0631 -1.0000 -1.0000 4847082 1596682143.30 151.4442 60.0001 32.0000 1.9562 1.9579 399.5009 399.9025 0.0631 -1.0000 -1.0000 4847152 1596682143.40 151.4442 60.0001 32.0000 1.9574 1.9590 399.2878 399.6898 0.0632 -1.0000 -1.0000 4847212 1596682143.50 151.4442 60.0001 32.0000 1.9584 1.9600 399.0571 399.4583 0.0630 -1.0000 -1.0000 4847282 1596682143.60 151.4532 60.0001 32.0000 1.9570 1.9586 399.0810 399.4818 0.0631 -1.0000 -1.0000 4847352 1596682143.70 151.4759 60.0001 32.0000 1.9574 1.9590 399.4204 399.8216 0.0629 -1.0000 -1.0000 4847412 1596682143.80 151.4759 60.0001 32.0000 1.9557 1.9573 399.5004 399.9020 0.0631 -1.0000 -1.0000 4847482 1596682143.90 151.4759 60.0001 32.0000 1.9557 1.9573 399.4519 399.8537 0.0631 -1.0000 -1.0000 4847622 1596682144.00 151.4759 60.0001 32.0000 1.9572 1.9588 399.1326 399.5347 0.0632 -1.0000 -1.0000 4847682 1596682144.10 151.4759 60.0001 32.0000 1.9566 1.9582 399.2210 399.6219 0.0631 -1.0000 -1.0000 4847752 1596682144.20 151.6816 60.0001 32.0000 1.9570 1.9586 399.2728 399.6738 0.0629 -1.0000 -1.0000 4847822 1596682144.30 151.6816 60.0001 32.0000 1.9555 1.9571 399.5041 399.9052 0.0630 -1.0000 -1.0000 4847882 1596682144.40 151.6816 60.0001 32.0000 1.9562 1.9578 399.4891 399.8911 0.0632 -1.0000 -1.0000 4848122 1596682144.50 151.6816 60.0001 32.0000 1.9566 1.9583 399.4730 399.8739 0.0628 -1.0000 -1.0000 4848192 1596682144.60 151.6816 60.0001 32.0000 1.9572 1.9589 399.4268 399.8287 0.0631 -1.0000 -1.0000 4848252 1596682144.70 151.6816 60.0001 32.0000 1.9581 1.9598 399.1950 399.5962 0.0631 -1.0000 -1.0000 4848322 1596682144.80 151.6418 60.0012 32.0000 1.9564 1.9581 399.3097 399.7101 0.0629 -1.0000 -1.0000 4848381 1596682144.90 151.5716 60.0032 32.0000 1.9559 1.9576 399.6710 400.0728 0.0630 -1.0000 -1.0000 4848631 1596682145.00 151.5716 60.0032 32.0000 1.9566 1.9582 399.6243 400.0259 0.0631 -1.0000 -1.0000 4848691 1596682145.10 151.5716 60.0032 32.0000 1.9558 1.9575 399.6049 400.0079 0.0633 -1.0000 -1.0000 4848751 1596682145.20 151.5716 60.0032 32.0000 1.9578 1.9594 399.2531 399.6559 0.0632 -1.0000 -1.0000 4848831 1596682145.30 151.5716 60.0032 32.0000 1.9571 1.9587 399.1016 399.5038 0.0633 -1.0000 -1.0000 4848891 1596682145.40 151.4888 60.0032 32.0000 1.9582 1.9598 399.0579 399.4589 0.0630 -1.0000 -1.0000 4849071 1596682145.50 151.4888 60.0032 32.0000 1.9580 1.9596 399.2890 399.6907 0.0632 -1.0000 -1.0000 4849141 1596682145.60 151.4888 60.0032 32.0000 1.9557 1.9573 399.5481 399.9495 0.0630 -1.0000 -1.0000 4849201 1596682145.70 151.4888 60.0032 32.0000 1.9564 1.9581 399.4553 399.8582 0.0633 -1.0000 -1.0000 4849271 1596682145.80 151.4888 60.0032 32.0000 1.9574 1.9591 399.3994 399.8018 0.0632 -1.0000 -1.0000 4849341 1596682145.90 151.5032 60.0032 32.0000 1.9568 1.9585 399.2849 399.6866 0.0631 -1.0000 -1.0000 4850080 1596682146.00 151.5435 60.0032 32.0000 1.9566 1.9582 399.2817 399.6825 0.0630 -1.0000 -1.0000 4850150 1596682146.10 151.5435 60.0032 32.0000 1.9554 1.9570 399.4630 399.8647 0.0631 -1.0000 -1.0000 4850221 1596682146.20 151.5435 60.0032 32.0000 1.9569 1.9585 399.5727 399.9750 0.0632 -1.0000 -1.0000 4850280 1596682146.30 151.5435 60.0032 32.0000 1.9582 1.9598 399.5348 399.9371 0.0631 -1.0000 -1.0000 4850351 1596682146.40 151.5435 60.0032 32.0000 1.9566 1.9582 399.1847 399.5858 0.0630 -1.0000 -1.0000 4850420 1596682146.50 151.6145 60.0032 32.0000 1.9573 1.9589 399.1256 399.5270 0.0631 -1.0000 -1.0000 4850480 1596682146.60 151.6145 60.0032 32.0000 1.9579 1.9595 399.1103 399.5114 0.0631 -1.0000 -1.0000 4850550 1596682146.70 151.6145 60.0032 32.0000 1.9562 1.9579 399.4705 399.8721 0.0631 -1.0000 -1.0000 4850620 1596682146.80 151.6145 60.0032 32.0000 1.9544 1.9561 399.5479 399.9504 0.0632 -1.0000 -1.0000 4850680 1596682146.90 151.6145 60.0032 32.0000 1.9556 1.9573 399.4684 399.8702 0.0631 -1.0000 -1.0000 4850750 1596682147.00 151.7092 60.0032 32.0000 1.9570 1.9586 399.0435 399.4454 0.0631 -1.0000 -1.0000 4850820 1596682147.10 151.7392 60.0032 32.0000 1.9585 1.9601 399.2013 399.6024 0.0631 -1.0000 -1.0000 4850890 1596682147.20 151.7392 60.0032 32.0000 1.9592 1.9608 399.2293 399.6301 0.0629 -1.0000 -1.0000 4850960 1596682147.30 151.7392 60.0032 32.0000 1.9572 1.9588 399.5338 399.9341 0.0629 -1.0000 -1.0000 4851020 1596682147.40 151.7392 60.0032 32.0000 1.9563 1.9579 399.4738 399.8756 0.0632 -1.0000 -1.0000 4851080 1596682147.50 151.7392 60.0032 32.0000 1.9562 1.9578 399.3548 399.7576 0.0632 -1.0000 -1.0000 4851160 1596682147.60 151.3344 60.0032 32.0000 1.9571 1.9587 399.3851 399.7874 0.0633 -1.0000 -1.0000 4851220 1596682147.70 151.3344 60.0032 32.0000 1.9591 1.9607 399.2689 399.6698 0.0629 -1.0000 -1.0000 4851280 1596682147.80 151.3344 60.0032 32.0000 1.9568 1.9584 399.3773 399.7774 0.0629 -1.0000 -1.0000 4851350 1596682147.90 151.3344 60.0032 32.0000 1.9552 1.9568 399.5282 399.9296 0.0631 -1.0000 -1.0000 4851420 1596682148.00 151.3344 60.0032 32.0000 1.9553 1.9569 399.7494 400.1516 0.0631 -1.0000 -1.0000 4851850 1596682148.10 151.3344 60.0032 32.0000 1.9568 1.9584 398.9899 399.3909 0.0631 -1.0000 -1.0000 4851920 1596682148.20 151.3810 60.0032 32.0000 1.9578 1.9595 399.0735 399.4747 0.0631 -1.0000 -1.0000 4851979 1596682148.30 151.3810 60.0032 32.0000 1.9579 1.9595 399.2168 399.6179 0.0630 -1.0000 -1.0000 4852039 1596682148.40 151.3810 60.0032 32.0000 1.9554 1.9571 399.4535 399.8547 0.0630 -1.0000 -1.0000 4852119 1596682148.50 151.3810 60.0032 32.0000 1.9569 1.9585 399.6995 400.1019 0.0632 -1.0000 -1.0000 4852349 1596682148.60 151.3810 60.0032 32.0000 1.9546 1.9563 399.4834 399.8848 0.0631 -1.0000 -1.0000 4852409 1596682148.70 151.3864 60.0032 32.0000 1.9569 1.9585 399.5172 399.9197 0.0632 -1.0000 -1.0000 4852479 1596682148.80 151.4565 60.0032 32.0000 1.9579 1.9596 399.3783 399.7800 0.0631 -1.0000 -1.0000 4852549 1596682148.90 151.4565 60.0032 32.0000 1.9562 1.9578 399.0641 399.4665 0.0633 -1.0000 -1.0000 4852619 1596682149.00 151.4565 60.0032 32.0000 1.9566 1.9583 399.0776 399.4794 0.0631 -1.0000 -1.0000 4853009 1596682149.10 151.4565 60.0032 32.0000 1.9566 1.9582 399.2408 399.6439 0.0633 -1.0000 -1.0000 4853079 1596682149.20 151.4565 60.0032 32.0000 1.9550 1.9566 399.4821 399.8834 0.0630 -1.0000 -1.0000 4853149 1596682149.30 151.7572 60.0032 32.0000 1.9565 1.9582 399.5235 399.9248 0.0631 -1.0000 -1.0000 4853209 1596682149.40 151.7572 60.0032 32.0000 1.9578 1.9594 399.5115 399.9140 0.0631 -1.0000 -1.0000 4853279 1596682149.50 151.7572 60.0032 32.0000 1.9584 1.9600 399.2609 399.6620 0.0631 -1.0000 -1.0000 4853349 1596682149.60 151.7572 60.0032 32.0000 1.9571 1.9587 399.2254 399.6275 0.0632 -1.0000 -1.0000 4853409 1596682149.70 151.7572 60.0032 32.0000 1.9540 1.9556 399.3044 399.7067 0.0632 -1.0000 -1.0000 4853469 1596682149.80 151.6695 60.0029 32.0000 1.9557 1.9573 399.4890 399.8907 0.0631 -1.0000 -1.0000 4853549 1596682149.90 151.5699 60.0027 32.0000 1.9563 1.9579 399.4725 399.8724 0.0627 -1.0000 -1.0000 4853609 1596682150.00 151.5699 60.0027 32.0000 1.9570 1.9586 399.4604 399.8621 0.0631 -1.0000 -1.0000 4853669 1596682150.10 151.5699 60.0027 32.0000 1.9564 1.9580 399.1942 399.5957 0.0631 -1.0000 -1.0000 4853859 1596682150.20 151.5699 60.0027 32.0000 1.9571 1.9587 399.2002 399.6016 0.0630 -1.0000 -1.0000 4853919 1596682150.30 151.5699 60.0027 32.0000 1.9555 1.9571 399.5956 399.9970 0.0631 -1.0000 -1.0000 4853988 1596682150.40 151.5699 60.0027 32.0000 1.9556 1.9572 399.5327 399.9351 0.0632 -1.0000 -1.0000 4854059 1596682150.50 151.3887 60.0027 32.0000 1.9579 1.9595 399.4930 399.8949 0.0631 -1.0000 -1.0000 4854118 1596682150.60 151.3887 60.0027 32.0000 1.9575 1.9591 399.3382 399.7395 0.0630 -1.0000 -1.0000 4854598 1596682150.70 151.3887 60.0027 32.0000 1.9571 1.9587 399.2787 399.6796 0.0630 -1.0000 -1.0000 4854668 1596682150.80 151.3887 60.0027 32.0000 1.9574 1.9591 399.3096 399.7112 0.0631 -1.0000 -1.0000 4854738 1596682150.90 151.3887 60.0027 32.0000 1.9560 1.9576 399.4661 399.8677 0.0630 -1.0000 -1.0000 4854808 1596682151.00 151.4385 60.0027 32.0000 1.9568 1.9585 399.6777 400.0803 0.0632 -1.0000 -1.0000 4854868 1596682151.10 151.6263 60.0027 32.0000 1.9569 1.9585 399.6314 400.0323 0.0629 -1.0000 -1.0000 4855088 1596682151.20 151.6263 60.0027 32.0000 1.9571 1.9587 399.5235 399.9251 0.0631 -1.0000 -1.0000 4855158 1596682151.30 151.6263 60.0027 32.0000 1.9575 1.9591 399.2704 399.6713 0.0630 -1.0000 -1.0000 4855218 1596682151.40 151.6263 60.0027 32.0000 1.9572 1.9588 399.4490 399.8506 0.0631 -1.0000 -1.0000 4855288 1596682151.50 151.6263 60.0027 32.0000 1.9557 1.9573 399.5381 399.9408 0.0632 -1.0000 -1.0000 4855358 1596682151.60 151.6243 60.0027 32.0000 1.9556 1.9572 399.5661 399.9679 0.0631 -1.0000 -1.0000 4855578 1596682151.70 151.6243 60.0027 32.0000 1.9547 1.9563 399.5169 399.9188 0.0631 -1.0000 -1.0000 4855648 1596682151.80 151.6243 60.0027 32.0000 1.9572 1.9588 399.3344 399.7355 0.0630 -1.0000 -1.0000 4855718 1596682151.90 151.6243 60.0027 32.0000 1.9552 1.9569 399.2438 399.6442 0.0629 -1.0000 -1.0000 4855778 1596682152.00 151.6243 60.0027 32.0000 1.9561 1.9578 399.1314 399.5317 0.0629 -1.0000 -1.0000 4855848 1596682152.10 151.6823 60.0027 32.0000 1.9567 1.9583 399.3460 399.7469 0.0630 -1.0000 -1.0000 4855917 1596682152.20 151.7205 60.0027 32.0000 1.9579 1.9595 399.6648 400.0661 0.0630 -1.0000 -1.0000 4855977 1596682152.30 151.7205 60.0027 32.0000 1.9578 1.9594 399.7899 400.1911 0.0629 -1.0000 -1.0000 4856057 1596682152.40 151.7205 60.0027 32.0000 1.9577 1.9593 399.4338 399.8344 0.0630 -1.0000 -1.0000 4856138 1596682152.50 151.7205 60.0027 32.0000 1.9566 1.9582 399.3172 399.7190 0.0630 -1.0000 -1.0000 4856197 1596682152.60 151.7205 60.0027 32.0000 1.9557 1.9573 399.4101 399.8109 0.0630 -1.0000 -1.0000 4856257 1596682152.70 151.4670 60.0027 32.0000 1.9559 1.9575 399.5198 399.9231 0.0633 -1.0000 -1.0000 4856327 1596682152.80 151.4670 60.0027 32.0000 1.9559 1.9575 399.5773 399.9799 0.0633 -1.0000 -1.0000 4856397 1596682152.90 151.4670 60.0027 32.0000 1.9575 1.9591 399.3373 399.7381 0.0630 -1.0000 -1.0000 4856467 1596682153.00 151.4670 60.0027 32.0000 1.9576 1.9592 399.2721 399.6734 0.0631 -1.0000 -1.0000 4856527 1596682153.10 151.4670 60.0027 32.0000 1.9583 1.9599 399.2305 399.6320 0.0630 -1.0000 -1.0000 4857367 1596682153.20 151.4619 60.0027 32.0000 1.9570 1.9586 399.2862 399.6863 0.0630 -1.0000 -1.0000 4857447 1596682153.30 151.4404 60.0027 32.0000 1.9562 1.9578 399.5479 399.9494 0.0630 -1.0000 -1.0000 4857507 1596682153.40 151.4404 60.0027 32.0000 1.9565 1.9581 399.5129 399.9142 0.0631 -1.0000 -1.0000 4857567 1596682153.50 151.4404 60.0027 32.0000 1.9571 1.9587 399.4498 399.8518 0.0631 -1.0000 -1.0000 4857637 1596682153.60 151.4404 60.0027 32.0000 1.9549 1.9565 399.1941 399.5957 0.0631 -1.0000 -1.0000 4857707 1596682153.70 151.4404 60.0027 32.0000 1.9552 1.9568 399.3260 399.7274 0.0630 -1.0000 -1.0000 4857777 1596682153.80 151.5884 60.0027 32.0000 1.9544 1.9560 399.4552 399.8569 0.0631 -1.0000 -1.0000 4857847 1596682153.90 151.8070 60.0027 32.0000 1.9542 1.9558 399.3704 399.7713 0.0630 -1.0000 -1.0000 4857906 1596682154.00 151.8070 60.0027 32.0000 1.9580 1.9597 399.3380 399.7386 0.0630 -1.0000 -1.0000 4857976 1596682154.10 151.8070 60.0027 32.0000 1.9587 1.9603 399.1494 399.5506 0.0630 -1.0000 -1.0000 4858047 1596682154.20 151.8070 60.0027 32.0000 1.9572 1.9589 399.2966 399.6986 0.0633 -1.0000 -1.0000 4858106 1596682154.30 151.8070 60.0027 32.0000 1.9539 1.9555 399.5190 399.9209 0.0630 -1.0000 -1.0000 4858176 1596682154.40 151.3723 60.0026 32.0000 1.9541 1.9557 399.4156 399.8163 0.0630 -1.0000 -1.0000 4858246 1596682154.50 151.3654 60.0025 32.0000 1.9560 1.9576 399.3822 399.7840 0.0631 -1.0000 -1.0000 4858306 1596682154.60 151.3654 60.0025 32.0000 1.9563 1.9580 399.3883 399.7899 0.0631 -1.0000 -1.0000 4858366 1596682154.70 151.3654 60.0025 32.0000 1.9545 1.9562 399.0894 399.4908 0.0631 -1.0000 -1.0000 4858856 1596682154.80 151.3654 60.0025 32.0000 1.9558 1.9574 399.2734 399.6750 0.0631 -1.0000 -1.0000 4858926 1596682154.90 151.3654 60.0025 32.0000 1.9549 1.9565 399.3385 399.7403 0.0631 -1.0000 -1.0000 4858996 1596682155.00 151.3654 60.0025 32.0000 1.9548 1.9564 399.4952 399.8959 0.0629 -1.0000 -1.0000 4859056 1596682155.10 151.3654 60.0025 32.0000 1.9544 1.9561 399.4453 399.8477 0.0631 -1.0000 -1.0000 4859126 1596682155.20 151.3654 60.0025 32.0000 1.9554 1.9570 399.5175 399.9183 0.0630 -1.0000 -1.0000 4859326 1596682155.30 151.3654 60.0025 32.0000 1.9565 1.9581 399.4988 399.9003 0.0631 -1.0000 -1.0000 4859386 1596682155.40 151.3654 60.0025 32.0000 1.9564 1.9580 399.1142 399.5155 0.0631 -1.0000 -1.0000 4859446 1596682155.50 151.5045 60.0025 32.0000 1.9577 1.9593 399.0423 399.4429 0.0629 -1.0000 -1.0000 4859526 1596682155.60 151.5045 60.0025 32.0000 1.9575 1.9591 399.3833 399.7835 0.0630 -1.0000 -1.0000 4859586 1596682155.70 151.5045 60.0025 32.0000 1.9572 1.9588 399.5169 399.9194 0.0633 -1.0000 -1.0000 4859836 1596682155.80 151.5045 60.0025 32.0000 1.9574 1.9590 399.4361 399.8386 0.0631 -1.0000 -1.0000 4859905 1596682155.90 151.5045 60.0025 32.0000 1.9567 1.9583 399.4459 399.8473 0.0631 -1.0000 -1.0000 4859966 1596682156.00 151.5045 60.0025 32.0000 1.9565 1.9581 399.2039 399.6054 0.0631 -1.0000 -1.0000 4900035 1596682156.10 151.4636 60.0025 32.0000 1.9560 1.9576 399.2234 399.6246 0.0630 -1.0000 -1.0000 4900105 1596682156.20 151.4286 60.0025 32.0000 1.9563 1.9580 399.6360 400.0384 0.0631 -1.0000 -1.0000 4900336 1596682156.30 151.4286 60.0025 32.0000 1.9572 1.9588 399.5590 399.9607 0.0631 -1.0000 -1.0000 4900405 1596682156.40 151.4286 60.0025 32.0000 1.9569 1.9585 399.5769 399.9769 0.0628 -1.0000 -1.0000 4900475 1596682156.50 151.4286 60.0025 32.0000 1.9587 1.9603 399.3832 399.7848 0.0631 -1.0000 -1.0000 4900535 1596682156.60 151.4286 60.0025 32.0000 1.9590 1.9606 399.2436 399.6451 0.0631 -1.0000 -1.0000 4900595 1596682156.70 151.6048 60.0025 32.0000 1.9584 1.9600 399.0442 399.4441 0.0628 -1.0000 -1.0000 4900675 1596682156.80 151.6048 60.0025 32.0000 1.9574 1.9590 399.2902 399.6906 0.0631 -1.0000 -1.0000 4900735 1596682156.90 151.6048 60.0025 32.0000 1.9571 1.9587 399.4939 399.8960 0.0631 -1.0000 -1.0000 4900805 1596682157.00 151.6048 60.0025 32.0000 1.9578 1.9594 399.2414 399.6423 0.0630 -1.0000 -1.0000 4900865 1596682157.10 151.6048 60.0025 32.0000 1.9562 1.9578 399.1158 399.5173 0.0631 -1.0000 -1.0000 4900935 1596682157.20 151.5736 60.0025 32.0000 1.9571 1.9588 399.1787 399.5794 0.0630 -1.0000 -1.0000 4901425 1596682157.30 151.5736 60.0025 32.0000 1.9560 1.9576 399.4789 399.8805 0.0630 -1.0000 -1.0000 4901495 1596682157.40 151.5736 60.0025 32.0000 1.9557 1.9574 399.4100 399.8117 0.0632 -1.0000 -1.0000 4901555 1596682157.50 151.5736 60.0025 32.0000 1.9554 1.9570 399.4554 399.8564 0.0630 -1.0000 -1.0000 4901625 1596682157.60 151.5736 60.0025 32.0000 1.9575 1.9591 399.4953 399.8965 0.0630 -1.0000 -1.0000 4901685 1596682157.70 151.5736 60.0025 32.0000 1.9567 1.9583 399.5641 399.9666 0.0632 -1.0000 -1.0000 4901755 1596682157.80 151.4956 60.0025 32.0000 1.9580 1.9596 399.3618 399.7627 0.0630 -1.0000 -1.0000 4901825 1596682157.90 151.4956 60.0025 32.0000 1.9570 1.9586 399.2376 399.6390 0.0631 -1.0000 -1.0000 4901885 1596682158.00 151.4956 60.0025 32.0000 1.9556 1.9572 399.4399 399.8417 0.0631 -1.0000 -1.0000 4901965 1596682158.10 151.4956 60.0025 32.0000 1.9561 1.9577 399.5728 399.9741 0.0631 -1.0000 -1.0000 4902035 1596682158.20 151.4956 60.0025 32.0000 1.9564 1.9580 399.6882 400.0911 0.0633 -1.0000 -1.0000 4902094 1596682158.30 151.4956 60.0025 32.0000 1.9578 1.9594 399.4353 399.8372 0.0631 -1.0000 -1.0000 4902165 1596682158.40 151.5139 60.0025 32.0000 1.9585 1.9601 399.2393 399.6409 0.0631 -1.0000 -1.0000 4902235 1596682158.50 151.5164 60.0025 32.0000 1.9577 1.9594 399.0453 399.4465 0.0631 -1.0000 -1.0000 4902294 1596682158.60 151.5164 60.0025 32.0000 1.9559 1.9575 399.1991 399.6005 0.0631 -1.0000 -1.0000 4902364 1596682158.70 151.5164 60.0025 32.0000 1.9565 1.9581 399.5532 399.9550 0.0630 -1.0000 -1.0000 4902444 1596682158.80 151.3754 60.0025 32.0000 1.9556 1.9572 399.6086 400.0086 0.0628 -1.0000 -1.0000 4902874 1596682158.90 151.3754 60.0025 32.0000 1.9561 1.9577 399.4781 399.8797 0.0631 -1.0000 -1.0000 4902944 1596682159.00 151.3754 60.0025 32.0000 1.9583 1.9599 399.3647 399.7664 0.0631 -1.0000 -1.0000 4903014 1596682159.10 151.3754 60.0025 32.0000 1.9566 1.9582 399.1132 399.5139 0.0630 -1.0000 -1.0000 4903074 1596682159.20 151.3754 60.0025 32.0000 1.9557 1.9573 399.1591 399.5602 0.0631 -1.0000 -1.0000 4903144 1596682159.30 151.3754 60.0025 32.0000 1.9582 1.9598 399.4548 399.8563 0.0630 -1.0000 -1.0000 4903374 1596682159.40 151.3754 60.0025 32.0000 1.9561 1.9578 399.7748 400.1776 0.0632 -1.0000 -1.0000 4903434 1596682159.50 151.6462 60.0025 32.0000 1.9554 1.9570 399.5194 399.9207 0.0630 -1.0000 -1.0000 4903514 1596682159.60 151.6462 60.0025 32.0000 1.9576 1.9593 399.4190 399.8198 0.0630 -1.0000 -1.0000 4903574 1596682159.70 151.6462 60.0025 32.0000 1.9562 1.9578 399.2595 399.6613 0.0631 -1.0000 -1.0000 4903634 1596682159.80 151.6462 60.0025 32.0000 1.9581 1.9598 399.4289 399.8307 0.0631 -1.0000 -1.0000 4903873 1596682159.90 151.6462 60.0025 32.0000 1.9559 1.9575 399.4741 399.8754 0.0630 -1.0000 -1.0000 4903933 1596682160.00 151.6848 60.0010 32.0000 1.9546 1.9562 399.4319 399.8332 0.0630 -1.0000 -1.0000 4903993 1596682160.10 151.6848 60.0010 32.0000 1.9561 1.9577 399.1847 399.5854 0.0630 -1.0000 -1.0000 4904073 1596682160.20 151.6848 60.0010 32.0000 1.9580 1.9596 399.0685 399.4696 0.0631 -1.0000 -1.0000 4904133 1596682160.30 151.6848 60.0010 32.0000 1.9597 1.9613 399.2475 399.6490 0.0631 -1.0000 -1.0000 4904363 1596682160.40 151.6848 60.0010 32.0000 1.9567 1.9583 399.3352 399.7371 0.0631 -1.0000 -1.0000 4904443 1596682160.50 151.6848 60.0010 32.0000 1.9562 1.9578 399.4856 399.8878 0.0631 -1.0000 -1.0000 4904503 1596682160.60 151.6848 60.0010 32.0000 1.9553 1.9569 399.4502 399.8511 0.0629 -1.0000 -1.0000 4904563 1596682160.70 151.5949 60.0010 32.0000 1.9571 1.9587 399.4724 399.8746 0.0632 -1.0000 -1.0000 4904633 1596682160.80 151.4627 60.0010 32.0000 1.9575 1.9591 399.2243 399.6260 0.0631 -1.0000 -1.0000 4904813 1596682160.90 151.4627 60.0010 32.0000 1.9569 1.9585 399.2745 399.6751 0.0629 -1.0000 -1.0000 4904883 1596682161.00 151.4627 60.0010 32.0000 1.9588 1.9604 399.3700 399.7716 0.0631 -1.0000 -1.0000 4904963 1596682161.10 151.4627 60.0010 32.0000 1.9568 1.9584 399.5825 399.9844 0.0630 -1.0000 -1.0000 4905023 1596682161.20 151.4627 60.0010 32.0000 1.9564 1.9580 399.1303 399.5314 0.0630 -1.0000 -1.0000 4905103 1596682161.30 151.3661 60.0010 32.0000 1.9590 1.9606 399.0724 399.4728 0.0630 -1.0000 -1.0000 4905573 1596682161.40 151.3661 60.0010 32.0000 1.9573 1.9589 399.0927 399.4934 0.0630 -1.0000 -1.0000 4905633 1596682161.50 151.3661 60.0010 32.0000 1.9565 1.9581 399.2115 399.6136 0.0632 -1.0000 -1.0000 4905713 1596682161.60 151.3661 60.0010 32.0000 1.9554 1.9570 399.4307 399.8321 0.0631 -1.0000 -1.0000 4905773 1596682161.70 151.3661 60.0010 32.0000 1.9568 1.9584 399.4174 399.8191 0.0631 -1.0000 -1.0000 4905833 1596682161.80 151.5408 60.0010 32.0000 1.9565 1.9582 399.3746 399.7776 0.0633 -1.0000 -1.0000 4906092 1596682161.90 151.5626 60.0010 32.0000 1.9576 1.9592 399.0950 399.4964 0.0631 -1.0000 -1.0000 4906152 1596682162.00 151.5626 60.0010 32.0000 1.9565 1.9582 399.1228 399.5239 0.0630 -1.0000 -1.0000 4906222 1596682162.10 151.5626 60.0010 32.0000 1.9567 1.9584 399.2843 399.6857 0.0630 -1.0000 -1.0000 4906292 1596682162.20 151.5626 60.0010 32.0000 1.9558 1.9574 399.3028 399.7041 0.0631 -1.0000 -1.0000 4906352 1596682162.30 151.5626 60.0010 32.0000 1.9561 1.9577 399.3242 399.7262 0.0632 -1.0000 -1.0000 4906412 1596682162.40 151.6021 60.0010 32.0000 1.9569 1.9586 399.2821 399.6835 0.0631 -1.0000 -1.0000 4906492 1596682162.50 151.6112 60.0010 32.0000 1.9580 1.9597 399.1514 399.5528 0.0631 -1.0000 -1.0000 4906552 1596682162.60 151.6112 60.0010 32.0000 1.9572 1.9589 399.0084 399.4083 0.0629 -1.0000 -1.0000 4906622 1596682162.70 151.6112 60.0010 32.0000 1.9565 1.9582 399.2909 399.6933 0.0632 -1.0000 -1.0000 4906692 1596682162.80 151.6112 60.0010 32.0000 1.9558 1.9574 399.3785 399.7800 0.0630 -1.0000 -1.0000 4906762 1596682162.90 151.6112 60.0010 32.0000 1.9548 1.9564 399.4046 399.8061 0.0631 -1.0000 -1.0000 4906832 1596682163.00 151.3845 60.0010 32.0000 1.9532 1.9548 399.5088 399.9104 0.0631 -1.0000 -1.0000 4906902 1596682163.10 151.3845 60.0010 32.0000 1.9557 1.9573 399.4841 399.8851 0.0630 -1.0000 -1.0000 4906962 1596682163.20 151.3845 60.0010 32.0000 1.9571 1.9587 399.4045 399.8048 0.0629 -1.0000 -1.0000 4907032 1596682163.30 151.3845 60.0010 32.0000 1.9572 1.9588 399.3305 399.7318 0.0631 -1.0000 -1.0000 4907092 1596682163.40 151.3845 60.0010 32.0000 1.9564 1.9580 399.1373 399.5377 0.0629 -1.0000 -1.0000 4907622 1596682163.50 151.2876 60.0010 32.0000 1.9569 1.9585 399.4160 399.8169 0.0630 -1.0000 -1.0000 4907701 1596682163.60 151.2812 60.0010 32.0000 1.9555 1.9571 399.4972 399.8989 0.0631 -1.0000 -1.0000 4907762 1596682163.70 151.2812 60.0010 32.0000 1.9553 1.9569 399.5351 399.9364 0.0630 -1.0000 -1.0000 4907831 1596682163.80 151.2812 60.0010 32.0000 1.9549 1.9565 399.4773 399.8785 0.0631 -1.0000 -1.0000 4907901 1596682163.90 151.2812 60.0010 32.0000 1.9569 1.9585 399.3447 399.7465 0.0631 -1.0000 -1.0000 4907961 1596682164.00 151.2844 60.0010 32.0000 1.9562 1.9578 399.2655 399.6667 0.0630 -1.0000 -1.0000 4908021 1596682164.10 151.4138 60.0010 32.0000 1.9577 1.9593 399.1148 399.5159 0.0631 -1.0000 -1.0000 4908101 1596682164.20 151.4138 60.0010 32.0000 1.9561 1.9577 399.4171 399.8186 0.0631 -1.0000 -1.0000 4908161 1596682164.30 151.4138 60.0010 32.0000 1.9559 1.9575 399.5045 399.9060 0.0631 -1.0000 -1.0000 4908221 1596682164.40 151.4138 60.0010 32.0000 1.9550 1.9567 399.6582 400.0592 0.0630 -1.0000 -1.0000 4908361 1596682164.50 151.4138 60.0010 32.0000 1.9562 1.9578 399.3236 399.7251 0.0631 -1.0000 -1.0000 4908421 1596682164.60 151.4138 60.0010 32.0000 1.9572 1.9588 399.1070 399.5080 0.0630 -1.0000 -1.0000 4908481 1596682164.70 151.8286 59.9999 32.0000 1.9585 1.9601 399.0443 399.4460 0.0631 -1.0000 -1.0000 4908561 1596682164.80 151.8286 59.9999 32.0000 1.9592 1.9608 399.4088 399.8104 0.0631 -1.0000 -1.0000 4908621 1596682164.90 151.8286 59.9999 32.0000 1.9566 1.9582 399.6225 400.0248 0.0632 -1.0000 -1.0000 4908871 1596682165.00 151.8286 59.9999 32.0000 1.9570 1.9586 399.7100 400.1120 0.0631 -1.0000 -1.0000 4908931 1596682165.10 151.8286 59.9999 32.0000 1.9568 1.9584 399.4448 399.8470 0.0631 -1.0000 -1.0000 4909001 1596682165.20 151.8286 59.9999 32.0000 1.9573 1.9589 399.1755 399.5769 0.0631 -1.0000 -1.0000 4909071 1596682165.30 151.8286 59.9999 32.0000 1.9568 1.9584 399.0707 399.4712 0.0630 -1.0000 -1.0000 4909131 1596682165.40 151.8286 59.9999 32.0000 1.9555 1.9571 399.2567 399.6585 0.0632 -1.0000 -1.0000 4909341 1596682165.50 151.8286 59.9999 32.0000 1.9570 1.9586 399.3568 399.7592 0.0632 -1.0000 -1.0000 4909411 1596682165.60 151.8286 59.9999 32.0000 1.9579 1.9596 399.5340 399.9363 0.0631 -1.0000 -1.0000 4909471 1596682165.70 151.8286 59.9999 32.0000 1.9585 1.9602 399.4541 399.8557 0.0631 -1.0000 -1.0000 4909541 1596682165.80 151.5280 59.9999 32.0000 1.9571 1.9587 399.3833 399.7851 0.0632 -1.0000 -1.0000 4909610 1596682165.90 151.5280 59.9999 32.0000 1.9581 1.9597 399.0964 399.4992 0.0633 -1.0000 -1.0000 4909671 1596682166.00 151.5280 59.9999 32.0000 1.9575 1.9592 399.2391 399.6409 0.0631 -1.0000 -1.0000 4909851 1596682166.10 151.5280 59.9999 32.0000 1.9558 1.9574 399.4995 399.9014 0.0631 -1.0000 -1.0000 4909920 1596682166.20 151.5280 59.9999 32.0000 1.9551 1.9567 399.6204 400.0230 0.0632 -1.0000 -1.0000 4909980 1596682166.30 151.5228 59.9999 32.0000 1.9561 1.9577 399.5411 399.9431 0.0631 -1.0000 -1.0000 4910050 1596682166.40 151.4369 59.9999 32.0000 1.9564 1.9580 399.3517 399.7535 0.0631 -1.0000 -1.0000 4910120 1596682166.50 151.4369 59.9999 32.0000 1.9573 1.9590 399.2740 399.6756 0.0631 -1.0000 -1.0000 4910370 1596682166.60 151.4369 59.9999 32.0000 1.9571 1.9587 398.9897 399.3914 0.0631 -1.0000 -1.0000 4910430 1596682166.70 151.4369 59.9999 32.0000 1.9567 1.9583 399.5184 399.9198 0.0630 -1.0000 -1.0000 4910500 1596682166.80 151.4369 59.9999 32.0000 1.9570 1.9586 399.6335 400.0354 0.0631 -1.0000 -1.0000 4910560 1596682166.90 151.4369 59.9999 32.0000 1.9559 1.9575 399.6472 400.0478 0.0629 -1.0000 -1.0000 4910640 1596682167.00 151.3626 59.9999 32.0000 1.9552 1.9568 399.1498 399.5506 0.0630 -1.0000 -1.0000 4910860 1596682167.10 151.3626 59.9999 32.0000 1.9551 1.9567 399.2315 399.6327 0.0631 -1.0000 -1.0000 4910920 1596682167.20 151.3626 59.9999 32.0000 1.9545 1.9561 399.5746 399.9762 0.0631 -1.0000 -1.0000 4911000 1596682167.30 151.3626 59.9999 32.0000 1.9554 1.9570 399.6525 400.0547 0.0631 -1.0000 -1.0000 4911060 1596682167.40 151.3626 59.9999 32.0000 1.9592 1.9608 399.3772 399.7786 0.0631 -1.0000 -1.0000 4911130 1596682167.50 151.4340 59.9999 32.0000 1.9589 1.9605 399.1447 399.5467 0.0632 -1.0000 -1.0000 4911320 1596682167.60 151.4945 59.9999 32.0000 1.9584 1.9600 399.0834 399.4849 0.0631 -1.0000 -1.0000 4911390 1596682167.70 151.4945 59.9999 32.0000 1.9574 1.9591 399.2028 399.6045 0.0631 -1.0000 -1.0000 4911450 1596682167.80 151.4945 59.9999 32.0000 1.9565 1.9581 399.5522 399.9528 0.0630 -1.0000 -1.0000 4911520 1596682167.90 151.4945 59.9999 32.0000 1.9556 1.9572 399.5474 399.9496 0.0631 -1.0000 -1.0000 4911589 1596682168.00 151.4945 59.9999 32.0000 1.9582 1.9599 399.3388 399.7414 0.0633 -1.0000 -1.0000 4911650 1596682168.10 151.6023 59.9999 32.0000 1.9574 1.9590 399.1306 399.5331 0.0632 -1.0000 -1.0000 4911720 1596682168.20 151.6023 59.9999 32.0000 1.9554 1.9570 399.4795 399.8810 0.0630 -1.0000 -1.0000 4911779 1596682168.30 151.6023 59.9999 32.0000 1.9547 1.9563 399.5638 399.9654 0.0631 -1.0000 -1.0000 4911849 1596682168.40 151.6023 59.9999 32.0000 1.9568 1.9584 399.6205 400.0216 0.0630 -1.0000 -1.0000 4911919 1596682168.50 151.6023 59.9999 32.0000 1.9581 1.9597 399.3863 399.7875 0.0631 -1.0000 -1.0000 4912589 1596682168.60 151.6317 59.9999 32.0000 1.9575 1.9591 399.1012 399.5028 0.0631 -1.0000 -1.0000 4912649 1596682168.70 151.6370 59.9999 32.0000 1.9560 1.9576 399.1071 399.5089 0.0632 -1.0000 -1.0000 4912729 1596682168.80 151.6370 59.9999 32.0000 1.9576 1.9592 399.1586 399.5603 0.0631 -1.0000 -1.0000 4912789 1596682168.90 151.6370 59.9999 32.0000 1.9559 1.9576 399.5978 399.9994 0.0631 -1.0000 -1.0000 4912859 1596682169.00 151.6370 59.9999 32.0000 1.9558 1.9574 399.4468 399.8485 0.0631 -1.0000 -1.0000 4912919 1596682169.10 151.6363 59.9999 32.0000 1.9559 1.9575 399.3037 399.7053 0.0631 -1.0000 -1.0000 4912989 1596682169.20 151.6038 59.9999 32.0000 1.9574 1.9590 399.1173 399.5180 0.0630 -1.0000 -1.0000 4913059 1596682169.30 151.6038 59.9999 32.0000 1.9571 1.9587 399.1546 399.5564 0.0632 -1.0000 -1.0000 4913119 1596682169.40 151.6038 59.9999 32.0000 1.9577 1.9593 399.3973 399.7994 0.0632 -1.0000 -1.0000 4913189 1596682169.50 151.6038 59.9999 32.0000 1.9555 1.9571 399.5350 399.9375 0.0632 -1.0000 -1.0000 4913259 1596682169.60 151.6038 59.9999 32.0000 1.9561 1.9578 399.4995 399.9020 0.0632 -1.0000 -1.0000 4913319 1596682169.70 151.2614 60.0001 32.0000 1.9575 1.9591 399.4431 399.8449 0.0631 -1.0000 -1.0000 4913378 1596682169.80 151.2614 60.0001 32.0000 1.9571 1.9587 399.1281 399.5304 0.0632 -1.0000 -1.0000 4913459 1596682169.90 151.2614 60.0001 32.0000 1.9552 1.9568 399.0341 399.4351 0.0631 -1.0000 -1.0000 4913519 1596682170.00 151.2614 60.0001 32.0000 1.9552 1.9568 399.5819 399.9843 0.0632 -1.0000 -1.0000 4913588 1596682170.10 151.2614 60.0001 32.0000 1.9548 1.9564 399.5409 399.9439 0.0633 -1.0000 -1.0000 4913658 1596682170.20 151.2614 60.0001 32.0000 1.9555 1.9571 399.5825 399.9844 0.0631 -1.0000 -1.0000 4913718 1596682170.30 151.2791 60.0001 32.0000 1.9551 1.9568 399.4067 399.8088 0.0633 -1.0000 -1.0000 4913788 1596682170.40 151.3832 60.0001 32.0000 1.9558 1.9574 399.2243 399.6256 0.0630 -1.0000 -1.0000 4913858 1596682170.50 151.3832 60.0001 32.0000 1.9560 1.9576 399.1343 399.5352 0.0630 -1.0000 -1.0000 4913918 1596682170.60 151.3832 60.0001 32.0000 1.9568 1.9584 399.1341 399.5351 0.0631 -1.0000 -1.0000 4914648 1596682170.70 151.3832 60.0001 32.0000 1.9560 1.9576 399.3207 399.7227 0.0632 -1.0000 -1.0000 4914728 1596682170.80 151.3832 60.0001 32.0000 1.9545 1.9561 399.4275 399.8296 0.0632 -1.0000 -1.0000 4914788 1596682170.90 151.3971 60.0001 32.0000 1.9541 1.9557 399.5238 399.9256 0.0631 -1.0000 -1.0000 4914868 1596682171.00 151.3971 60.0001 32.0000 1.9547 1.9564 399.5535 399.9559 0.0631 -1.0000 -1.0000 4914928 1596682171.10 151.3971 60.0001 32.0000 1.9557 1.9573 399.0302 399.4309 0.0629 -1.0000 -1.0000 4914988 1596682171.20 151.3971 60.0001 32.0000 1.9566 1.9582 399.1996 399.6003 0.0630 -1.0000 -1.0000 4915058 1596682171.30 151.3971 60.0001 32.0000 1.9560 1.9576 399.2418 399.6434 0.0631 -1.0000 -1.0000 4915128 1596682171.40 151.5731 60.0001 32.0000 1.9535 1.9551 399.4331 399.8347 0.0631 -1.0000 -1.0000 4915188 1596682171.50 151.7332 60.0001 32.0000 1.9537 1.9553 399.4529 399.8549 0.0631 -1.0000 -1.0000 4915268 1596682171.60 151.7332 60.0001 32.0000 1.9556 1.9572 399.4779 399.8785 0.0629 -1.0000 -1.0000 4915367 1596682171.70 151.7332 60.0001 32.0000 1.9552 1.9568 399.6272 400.0291 0.0632 -1.0000 -1.0000 4915428 1596682171.80 151.7332 60.0001 32.0000 1.9578 1.9594 399.4226 399.8238 0.0631 -1.0000 -1.0000 4915507 1596682171.90 151.7332 60.0001 32.0000 1.9574 1.9590 399.0708 399.4717 0.0629 -1.0000 -1.0000 4915567 1596682172.00 151.3628 60.0001 32.0000 1.9578 1.9595 399.1690 399.5709 0.0632 -1.0000 -1.0000 4915627 1596682172.10 151.3628 60.0001 32.0000 1.9573 1.9589 399.4431 399.8448 0.0630 -1.0000 -1.0000 4916697 1596682172.20 151.3628 60.0001 32.0000 1.9578 1.9594 399.5309 399.9324 0.0632 -1.0000 -1.0000 4916757 1596682172.30 151.3628 60.0001 32.0000 1.9590 1.9606 399.2102 399.6139 0.0634 -1.0000 -1.0000 4916827 1596682172.40 151.3628 60.0001 32.0000 1.9553 1.9569 399.1202 399.5222 0.0632 -1.0000 -1.0000 4916897 1596682172.50 151.3628 60.0001 32.0000 1.9545 1.9561 399.2054 399.6066 0.0630 -1.0000 -1.0000 4916957 1596682172.60 151.4316 60.0001 32.0000 1.9559 1.9575 399.3830 399.7852 0.0631 -1.0000 -1.0000 4917017 1596682172.70 151.4316 60.0001 32.0000 1.9553 1.9569 399.5297 399.9307 0.0630 -1.0000 -1.0000 4917097 1596682172.80 151.4316 60.0001 32.0000 1.9545 1.9561 399.5920 399.9938 0.0631 -1.0000 -1.0000 4917157 1596682172.90 151.4316 60.0001 32.0000 1.9561 1.9577 399.4075 399.8102 0.0633 -1.0000 -1.0000 4917227 1596682173.00 151.4316 60.0001 32.0000 1.9574 1.9590 399.2402 399.6420 0.0631 -1.0000 -1.0000 4917287 1596682173.10 151.4614 60.0001 32.0000 1.9577 1.9594 399.1882 399.5885 0.0629 -1.0000 -1.0000 4917357 1596682173.20 151.7202 60.0001 32.0000 1.9568 1.9584 399.3444 399.7455 0.0631 -1.0000 -1.0000 4917707 1596682173.30 151.7202 60.0001 32.0000 1.9554 1.9570 399.6223 400.0249 0.0632 -1.0000 -1.0000 4917767 1596682173.40 151.7202 60.0001 32.0000 1.9559 1.9575 399.5386 399.9410 0.0631 -1.0000 -1.0000 4917837 1596682173.50 151.7202 60.0001 32.0000 1.9543 1.9559 399.4891 399.8902 0.0630 -1.0000 -1.0000 4917907 1596682173.60 151.7202 60.0001 32.0000 1.9567 1.9583 399.1790 399.5807 0.0632 -1.0000 -1.0000 4917967 1596682173.70 151.5807 60.0001 32.0000 1.9571 1.9588 399.1147 399.5156 0.0630 -1.0000 -1.0000 4918037 1596682173.80 151.5807 60.0001 32.0000 1.9560 1.9576 399.3295 399.7305 0.0630 -1.0000 -1.0000 4918106 1596682173.90 151.5807 60.0001 32.0000 1.9549 1.9565 399.4048 399.8053 0.0629 -1.0000 -1.0000 4918167 1596682174.00 151.5807 60.0001 32.0000 1.9558 1.9574 399.5750 399.9767 0.0631 -1.0000 -1.0000 4918237 1596682174.10 151.5807 60.0001 32.0000 1.9555 1.9571 399.4791 399.8796 0.0628 -1.0000 -1.0000 4918306 1596682174.20 151.5807 60.0001 32.0000 1.9561 1.9577 399.3195 399.7213 0.0631 -1.0000 -1.0000 4918366 1596682174.30 151.5807 60.0001 32.0000 1.9566 1.9583 399.2642 399.6659 0.0631 -1.0000 -1.0000 4918426 1596682174.40 151.5807 60.0001 32.0000 1.9557 1.9573 399.2549 399.6566 0.0631 -1.0000 -1.0000 4918506 1596682174.50 151.5807 60.0001 32.0000 1.9558 1.9574 399.4245 399.8259 0.0631 -1.0000 -1.0000 4918566 1596682174.60 151.5807 60.0001 32.0000 1.9556 1.9572 399.4673 399.8693 0.0631 -1.0000 -1.0000 4918626 1596682174.70 151.5807 60.0001 32.0000 1.9561 1.9577 399.4402 399.8433 0.0633 -1.0000 -1.0000 4918696 1596682174.80 151.3894 59.9994 32.0000 1.9576 1.9592 399.4726 399.8752 0.0631 -1.0000 -1.0000 4918766 1596682174.90 151.3894 59.9994 32.0000 1.9569 1.9585 399.2695 399.6728 0.0635 -1.0000 -1.0000 4918836 1596682175.00 151.3894 59.9994 32.0000 1.9558 1.9575 399.1990 399.6016 0.0632 -1.0000 -1.0000 4918906 1596682175.10 151.3894 59.9994 32.0000 1.9575 1.9591 399.2951 399.6963 0.0630 -1.0000 -1.0000 4918966 1596682175.20 151.3894 59.9994 32.0000 1.9558 1.9574 399.3820 399.7847 0.0632 -1.0000 -1.0000 4919036 1596682175.30 151.3894 59.9994 32.0000 1.9555 1.9571 399.5163 399.9173 0.0630 -1.0000 -1.0000 4919176 1596682175.40 151.3442 59.9994 32.0000 1.9560 1.9576 399.4460 399.8481 0.0632 -1.0000 -1.0000 4919246 1596682175.50 151.3442 59.9994 32.0000 1.9581 1.9598 399.1299 399.5318 0.0632 -1.0000 -1.0000 4919316 1596682175.60 151.3442 59.9994 32.0000 1.9573 1.9589 399.1848 399.5866 0.0632 -1.0000 -1.0000 4919376 1596682175.70 151.3442 59.9994 32.0000 1.9552 1.9569 399.3964 399.7985 0.0631 -1.0000 -1.0000 4919446 1596682175.80 151.3442 59.9994 32.0000 1.9554 1.9570 399.5869 399.9888 0.0631 -1.0000 -1.0000 4919516 1596682175.90 151.4132 59.9994 32.0000 1.9550 1.9566 399.4097 399.8118 0.0632 -1.0000 -1.0000 4919576 1596682176.00 151.4305 59.9994 32.0000 1.9563 1.9579 399.3306 399.7334 0.0632 -1.0000 -1.0000 4919646 1596682176.10 151.4305 59.9994 32.0000 1.9574 1.9590 399.1142 399.5152 0.0630 -1.0000 -1.0000 4919716 1596682176.20 151.4305 59.9994 32.0000 1.9578 1.9595 399.2940 399.6948 0.0631 -1.0000 -1.0000 4919776 1596682176.30 151.4305 59.9994 32.0000 1.9564 1.9580 399.3966 399.7981 0.0631 -1.0000 -1.0000 4919876 1596682176.40 151.4575 59.9994 32.0000 1.9559 1.9575 399.5143 399.9175 0.0633 -1.0000 -1.0000 4919946 1596682176.50 151.6611 59.9994 32.0000 1.9565 1.9581 399.5221 399.9248 0.0633 -1.0000 -1.0000 4920005 1596682176.60 151.6611 59.9994 32.0000 1.9578 1.9594 399.2832 399.6858 0.0632 -1.0000 -1.0000 4920075 1596682176.70 151.6611 59.9994 32.0000 1.9570 1.9586 399.1296 399.5318 0.0632 -1.0000 -1.0000 4920146 1596682176.80 151.6611 59.9994 32.0000 1.9576 1.9592 399.0302 399.4323 0.0632 -1.0000 -1.0000 4920955 1596682176.90 151.6611 59.9994 32.0000 1.9574 1.9590 399.5095 399.9119 0.0632 -1.0000 -1.0000 4921025 1596682177.00 151.4977 59.9994 32.0000 1.9562 1.9579 399.6384 400.0410 0.0631 -1.0000 -1.0000 4921085 1596682177.10 151.4965 59.9994 32.0000 1.9555 1.9571 399.5560 399.9577 0.0631 -1.0000 -1.0000 4921155 1596682177.20 151.4965 59.9994 32.0000 1.9582 1.9598 399.4786 399.8805 0.0630 -1.0000 -1.0000 4921225 1596682177.30 151.4965 59.9994 32.0000 1.9572 1.9588 399.3087 399.7096 0.0631 -1.0000 -1.0000 4921285 1596682177.40 151.4965 59.9994 32.0000 1.9565 1.9581 399.0977 399.4991 0.0631 -1.0000 -1.0000 4921355 1596682177.50 151.4991 59.9994 32.0000 1.9560 1.9576 399.1560 399.5580 0.0631 -1.0000 -1.0000 4921425 1596682177.60 151.5153 59.9994 32.0000 1.9561 1.9578 399.5077 399.9092 0.0631 -1.0000 -1.0000 4921485 1596682177.70 151.5153 59.9994 32.0000 1.9568 1.9584 399.5147 399.9158 0.0630 -1.0000 -1.0000 4921555 1596682177.80 151.5153 59.9994 32.0000 1.9577 1.9594 399.2515 399.6536 0.0632 -1.0000 -1.0000 4921625 1596682177.90 151.5153 59.9994 32.0000 1.9570 1.9586 399.1562 399.5579 0.0631 -1.0000 -1.0000 4921685 1596682178.00 151.5153 59.9994 32.0000 1.9567 1.9583 399.1900 399.5920 0.0632 -1.0000 -1.0000 4921755 1596682178.10 151.4107 59.9994 32.0000 1.9557 1.9573 399.2412 399.6425 0.0630 -1.0000 -1.0000 4921825 1596682178.20 151.4107 59.9994 32.0000 1.9561 1.9577 399.4649 399.8661 0.0630 -1.0000 -1.0000 4921884 1596682178.30 151.4107 59.9994 32.0000 1.9577 1.9593 399.6377 400.0404 0.0631 -1.0000 -1.0000 4922664 1596682178.40 151.4107 59.9994 32.0000 1.9575 1.9591 399.3943 399.7953 0.0630 -1.0000 -1.0000 4922734 1596682178.50 151.4107 59.9994 32.0000 1.9574 1.9590 399.2064 399.6085 0.0632 -1.0000 -1.0000 4922794 1596682178.60 151.4107 59.9994 32.0000 1.9570 1.9587 399.1802 399.5829 0.0633 -1.0000 -1.0000 4922864 1596682178.70 151.4450 59.9994 32.0000 1.9570 1.9586 399.3925 399.7950 0.0632 -1.0000 -1.0000 4922944 1596682178.80 151.4984 59.9994 32.0000 1.9557 1.9574 399.6802 400.0825 0.0631 -1.0000 -1.0000 4923004 1596682178.90 151.4984 59.9994 32.0000 1.9574 1.9590 399.4134 399.8148 0.0631 -1.0000 -1.0000 4923074 1596682179.00 151.4984 59.9994 32.0000 1.9567 1.9583 399.1551 399.5560 0.0630 -1.0000 -1.0000 4923134 1596682179.10 151.4984 59.9994 32.0000 1.9574 1.9590 399.1638 399.5664 0.0632 -1.0000 -1.0000 4923204 1596682179.20 151.4984 59.9994 32.0000 1.9576 1.9592 399.2036 399.6050 0.0631 -1.0000 -1.0000 4923274 1596682179.30 151.5697 59.9994 32.0000 1.9549 1.9566 399.3219 399.7229 0.0630 -1.0000 -1.0000 4923334 1596682179.40 151.6233 59.9994 32.0000 1.9564 1.9580 399.5239 399.9261 0.0631 -1.0000 -1.0000 4923394 1596682179.50 151.6233 59.9994 32.0000 1.9561 1.9577 399.4321 399.8339 0.0631 -1.0000 -1.0000 4923474 1596682179.60 151.6233 59.9994 32.0000 1.9573 1.9589 399.4037 399.8062 0.0632 -1.0000 -1.0000 4923534 1596682179.70 151.6233 59.9994 32.0000 1.9565 1.9581 399.2971 399.6989 0.0631 -1.0000 -1.0000 4923594 1596682179.80 151.6950 60.0003 32.0000 1.9561 1.9577 399.3759 399.7777 0.0632 -1.0000 -1.0000 4923674 1596682179.90 151.7271 60.0006 32.0000 1.9561 1.9577 399.5402 399.9437 0.0633 -1.0000 -1.0000 4924003 1596682180.00 151.7271 60.0006 32.0000 1.9564 1.9580 399.5864 399.9890 0.0633 -1.0000 -1.0000 4924063 1596682180.10 151.7271 60.0006 32.0000 1.9556 1.9572 399.5481 399.9505 0.0631 -1.0000 -1.0000 4924133 1596682180.20 151.7271 60.0006 32.0000 1.9561 1.9578 399.2473 399.6487 0.0630 -1.0000 -1.0000 4924203 1596682180.30 151.7271 60.0006 32.0000 1.9569 1.9585 399.0961 399.4984 0.0634 -1.0000 -1.0000 4924263 1596682180.40 151.7271 60.0006 32.0000 1.9599 1.9615 399.1152 399.5165 0.0630 -1.0000 -1.0000 4924333 1596682180.50 151.4179 60.0006 32.0000 1.9583 1.9599 399.2572 399.6580 0.0630 -1.0000 -1.0000 4924403 1596682180.60 151.3067 60.0006 32.0000 1.9563 1.9579 399.6759 400.0790 0.0633 -1.0000 -1.0000 4924463 1596682180.70 151.3067 60.0006 32.0000 1.9566 1.9583 399.6704 400.0731 0.0632 -1.0000 -1.0000 4924533 1596682180.80 151.3067 60.0006 32.0000 1.9566 1.9582 399.4079 399.8096 0.0630 -1.0000 -1.0000 4924593 1596682180.90 151.3067 60.0006 32.0000 1.9564 1.9580 399.2425 399.6431 0.0629 -1.0000 -1.0000 4924673 1596682181.00 151.3067 60.0006 32.0000 1.9566 1.9582 399.3137 399.7141 0.0630 -1.0000 -1.0000 4924733 1596682181.10 151.3067 60.0006 32.0000 1.9573 1.9589 399.5814 399.9834 0.0632 -1.0000 -1.0000 4924793 1596682181.20 151.2764 60.0006 32.0000 1.9564 1.9580 399.5782 399.9800 0.0631 -1.0000 -1.0000 4924863 1596682181.30 151.2764 60.0006 32.0000 1.9573 1.9589 399.4692 399.8714 0.0632 -1.0000 -1.0000 4924933 1596682181.40 151.2764 60.0006 32.0000 1.9550 1.9567 399.4263 399.8289 0.0632 -1.0000 -1.0000 4925153 1596682181.50 151.2764 60.0006 32.0000 1.9560 1.9576 399.2684 399.6694 0.0631 -1.0000 -1.0000 4925223 1596682181.60 151.2764 60.0006 32.0000 1.9575 1.9592 399.2425 399.6449 0.0633 -1.0000 -1.0000 4925293 1596682181.70 151.5458 60.0006 32.0000 1.9565 1.9581 399.2283 399.6298 0.0630 -1.0000 -1.0000 4925353 1596682181.80 151.5458 60.0006 32.0000 1.9571 1.9587 399.3757 399.7784 0.0633 -1.0000 -1.0000 4925423 1596682181.90 151.5458 60.0006 32.0000 1.9564 1.9580 399.4694 399.8721 0.0632 -1.0000 -1.0000 4925702 1596682182.00 151.5458 60.0006 32.0000 1.9552 1.9568 399.5119 399.9136 0.0631 -1.0000 -1.0000 4925763 1596682182.10 151.5458 60.0006 32.0000 1.9563 1.9579 399.3566 399.7595 0.0633 -1.0000 -1.0000 4925842 1596682182.20 151.5458 60.0006 32.0000 1.9573 1.9589 399.1041 399.5056 0.0631 -1.0000 -1.0000 4925902 1596682182.30 151.4711 60.0006 32.0000 1.9552 1.9569 399.2488 399.6497 0.0630 -1.0000 -1.0000 4925962 1596682182.40 151.4711 60.0006 32.0000 1.9549 1.9565 399.4954 399.8978 0.0632 -1.0000 -1.0000 4926922 1596682182.50 151.4711 60.0006 32.0000 1.9554 1.9570 399.4615 399.8632 0.0631 -1.0000 -1.0000 4926982 1596682182.60 151.4711 60.0006 32.0000 1.9552 1.9568 399.5831 399.9846 0.0630 -1.0000 -1.0000 4927052 1596682182.70 151.4711 60.0006 32.0000 1.9555 1.9571 399.2895 399.6905 0.0631 -1.0000 -1.0000 4927122 1596682182.80 151.5440 60.0006 32.0000 1.9576 1.9592 399.0459 399.4471 0.0630 -1.0000 -1.0000 4927182 1596682182.90 151.5440 60.0006 32.0000 1.9562 1.9578 399.0204 399.4217 0.0630 -1.0000 -1.0000 4927262 1596682183.00 151.5440 60.0006 32.0000 1.9576 1.9593 399.1949 399.5961 0.0631 -1.0000 -1.0000 4927322 1596682183.10 151.5440 60.0006 32.0000 1.9549 1.9565 399.4590 399.8600 0.0630 -1.0000 -1.0000 4927382 1596682183.20 151.5440 60.0006 32.0000 1.9551 1.9568 399.4718 399.8747 0.0633 -1.0000 -1.0000 4927462 1596682183.30 151.5673 60.0006 32.0000 1.9569 1.9585 399.4073 399.8101 0.0632 -1.0000 -1.0000 4927522 1596682183.40 151.6663 60.0006 32.0000 1.9567 1.9583 399.1292 399.5311 0.0632 -1.0000 -1.0000 4927581 1596682183.50 151.6663 60.0006 32.0000 1.9568 1.9584 399.0965 399.4981 0.0631 -1.0000 -1.0000 4927652 1596682183.60 151.6663 60.0006 32.0000 1.9567 1.9583 399.1262 399.5284 0.0633 -1.0000 -1.0000 4927722 1596682183.70 151.6663 60.0006 32.0000 1.9565 1.9581 399.5064 399.9079 0.0630 -1.0000 -1.0000 4927781 1596682183.80 151.6663 60.0006 32.0000 1.9574 1.9590 399.4661 399.8670 0.0629 -1.0000 -1.0000 4927861 1596682183.90 151.5360 60.0006 32.0000 1.9565 1.9581 399.3479 399.7495 0.0632 -1.0000 -1.0000 4927921 1596682184.00 151.5360 60.0006 32.0000 1.9565 1.9581 399.0822 399.4833 0.0630 -1.0000 -1.0000 4927981 1596682184.10 151.5360 60.0006 32.0000 1.9567 1.9583 399.0019 399.4027 0.0630 -1.0000 -1.0000 4928051 1596682184.20 151.5360 60.0006 32.0000 1.9560 1.9576 399.3558 399.7577 0.0632 -1.0000 -1.0000 4928121 1596682184.30 151.5360 60.0006 32.0000 1.9566 1.9582 399.4725 399.8743 0.0631 -1.0000 -1.0000 4928181 1596682184.40 151.5360 60.0006 32.0000 1.9562 1.9579 399.5677 399.9699 0.0632 -1.0000 -1.0000 4928251 1596682184.50 151.4820 60.0006 32.0000 1.9572 1.9589 399.3832 399.7859 0.0630 -1.0000 -1.0000 4928691 1596682184.60 151.3713 60.0006 32.0000 1.9579 1.9595 399.1431 399.5450 0.0631 -1.0000 -1.0000 4928761 1596682184.70 151.3713 60.0006 32.0000 1.9580 1.9597 399.0642 399.4657 0.0632 -1.0000 -1.0000 4928831 1596682184.80 151.3713 60.0006 32.0000 1.9566 1.9583 399.0666 399.4680 0.0632 -1.0000 -1.0000 4928891 1596682184.90 151.3713 60.0006 32.0000 1.9555 1.9571 399.4251 399.8274 0.0631 -1.0000 -1.0000 4928961 1596682185.00 151.3713 60.0006 32.0000 1.9540 1.9557 399.6540 400.0560 0.0631 -1.0000 -1.0000 4929031 1596682185.10 151.4472 60.0006 32.0000 1.9548 1.9564 399.5057 399.9069 0.0630 -1.0000 -1.0000 4929101 1596682185.20 151.4472 60.0006 32.0000 1.9550 1.9566 399.4027 399.8044 0.0631 -1.0000 -1.0000 4929171 1596682185.30 151.4472 60.0006 32.0000 1.9570 1.9586 399.2340 399.6357 0.0631 -1.0000 -1.0000 4929231 1596682185.40 151.4472 60.0006 32.0000 1.9562 1.9578 399.4069 399.8095 0.0633 -1.0000 -1.0000 4929290 1596682185.50 151.4472 60.0006 32.0000 1.9561 1.9577 399.4785 399.8807 0.0631 -1.0000 -1.0000 4929370 1596682185.60 151.4571 60.0006 32.0000 1.9569 1.9585 399.5807 399.9833 0.0633 -1.0000 -1.0000 4929431 1596682185.70 151.8824 60.0006 32.0000 1.9563 1.9579 399.5203 399.9233 0.0632 -1.0000 -1.0000 4929500 1596682185.80 151.8824 60.0006 32.0000 1.9573 1.9589 399.3436 399.7451 0.0631 -1.0000 -1.0000 4929580 1596682185.90 151.8824 60.0006 32.0000 1.9579 1.9596 399.3075 399.7089 0.0630 -1.0000 -1.0000 4929640 1596682186.00 151.8824 60.0006 32.0000 1.9580 1.9596 399.4743 399.8754 0.0630 -1.0000 -1.0000 4929700 1596682186.10 151.8824 60.0006 32.0000 1.9551 1.9567 399.8437 400.2469 0.0633 -1.0000 -1.0000 4929770 1596682186.20 151.5522 60.0006 32.0000 1.9562 1.9578 399.4849 399.8871 0.0631 -1.0000 -1.0000 4929840 1596682186.30 151.3925 60.0006 32.0000 1.9556 1.9573 399.3531 399.7550 0.0631 -1.0000 -1.0000 4929900 1596682186.40 151.3925 60.0006 32.0000 1.9550 1.9566 399.3266 399.7281 0.0632 -1.0000 -1.0000 4929970 1596682186.50 151.3925 60.0006 32.0000 1.9560 1.9577 399.1394 399.5421 0.0633 -1.0000 -1.0000 4930410 1596682186.60 151.3925 60.0006 32.0000 1.9550 1.9567 399.2683 399.6707 0.0632 -1.0000 -1.0000 4930470 1596682186.70 151.3925 60.0006 32.0000 1.9545 1.9561 399.3691 399.7714 0.0631 -1.0000 -1.0000 4930550 1596682186.80 151.5247 60.0006 32.0000 1.9532 1.9548 399.3884 399.7896 0.0631 -1.0000 -1.0000 4930610 1596682186.90 151.5247 60.0006 32.0000 1.9555 1.9571 399.5836 399.9861 0.0632 -1.0000 -1.0000 4930680 1596682187.00 151.5247 60.0006 32.0000 1.9582 1.9598 399.5344 399.9359 0.0630 -1.0000 -1.0000 4930870 1596682187.10 151.5247 60.0006 32.0000 1.9562 1.9579 399.3296 399.7313 0.0632 -1.0000 -1.0000 4930940 1596682187.20 151.5247 60.0006 32.0000 1.9559 1.9575 399.1910 399.5927 0.0632 -1.0000 -1.0000 4931010 1596682187.30 151.5247 60.0006 32.0000 1.9555 1.9571 399.1227 399.5247 0.0631 -1.0000 -1.0000 4931070 1596682187.40 151.5023 60.0006 32.0000 1.9552 1.9568 399.2496 399.6501 0.0630 -1.0000 -1.0000 4931130 1596682187.50 151.5023 60.0006 32.0000 1.9545 1.9561 399.4728 399.8757 0.0632 -1.0000 -1.0000 4931209 1596682187.60 151.5023 60.0006 32.0000 1.9539 1.9555 399.3654 399.7673 0.0632 -1.0000 -1.0000 4931399 1596682187.70 151.5023 60.0006 32.0000 1.9564 1.9581 399.4349 399.8362 0.0631 -1.0000 -1.0000 4931459 1596682187.80 151.5023 60.0006 32.0000 1.9566 1.9582 399.2987 399.7006 0.0631 -1.0000 -1.0000 4931539 1596682187.90 151.5023 60.0006 32.0000 1.9563 1.9579 399.0352 399.4356 0.0630 -1.0000 -1.0000 4931599 1596682188.00 151.3980 60.0006 32.0000 1.9560 1.9576 399.0665 399.4685 0.0630 -1.0000 -1.0000 4931659 1596682188.10 151.3980 60.0006 32.0000 1.9576 1.9592 399.0459 399.4459 0.0630 -1.0000 -1.0000 4931919 1596682188.20 151.3980 60.0006 32.0000 1.9558 1.9574 399.2880 399.6899 0.0632 -1.0000 -1.0000 4931979 1596682188.30 151.3980 60.0006 32.0000 1.9548 1.9564 399.5188 399.9212 0.0632 -1.0000 -1.0000 4932039 1596682188.40 151.3980 60.0006 32.0000 1.9542 1.9558 399.4180 399.8196 0.0630 -1.0000 -1.0000 4932109 1596682188.50 151.4200 60.0006 32.0000 1.9550 1.9566 399.4822 399.8832 0.0630 -1.0000 -1.0000 4932179 1596682188.60 151.4200 60.0006 32.0000 1.9568 1.9584 399.2853 399.6874 0.0632 -1.0000 -1.0000 4932389 1596682188.70 151.4200 60.0006 32.0000 1.9580 1.9596 399.1368 399.5379 0.0630 -1.0000 -1.0000 4932459 1596682188.80 151.4200 60.0006 32.0000 1.9576 1.9592 399.1259 399.5261 0.0629 -1.0000 -1.0000 4932529 1596682188.90 151.4200 60.0006 32.0000 1.9552 1.9568 399.4577 399.8589 0.0630 -1.0000 -1.0000 4932599 1596682189.00 151.4073 60.0006 32.0000 1.9554 1.9570 399.5723 399.9744 0.0632 -1.0000 -1.0000 4932659 1596682189.10 151.3870 60.0006 32.0000 1.9547 1.9563 399.5682 399.9698 0.0631 -1.0000 -1.0000 4932919 1596682189.20 151.3870 60.0006 32.0000 1.9571 1.9587 399.4930 399.8948 0.0631 -1.0000 -1.0000 4932989 1596682189.30 151.3870 60.0006 32.0000 1.9573 1.9589 399.0725 399.4730 0.0630 -1.0000 -1.0000 4933059 1596682189.40 151.3870 60.0006 32.0000 1.9580 1.9597 399.1025 399.5025 0.0628 -1.0000 -1.0000 4933119 1596682189.50 151.3870 60.0006 32.0000 1.9578 1.9594 399.0274 399.4272 0.0629 -1.0000 -1.0000 4933188 1596682189.60 151.5801 60.0022 32.0000 1.9585 1.9601 399.2636 399.6655 0.0631 -1.0000 -1.0000 4933398 1596682189.70 151.5801 60.0022 32.0000 1.9558 1.9574 399.5471 399.9486 0.0631 -1.0000 -1.0000 4933458 1596682189.80 151.5801 60.0022 32.0000 1.9571 1.9587 399.3322 399.7347 0.0633 -1.0000 -1.0000 4933528 1596682189.90 151.5801 60.0022 32.0000 1.9570 1.9586 399.2679 399.6702 0.0633 -1.0000 -1.0000 4933598 1596682190.00 151.5801 60.0022 32.0000 1.9574 1.9591 399.1585 399.5608 0.0632 -1.0000 -1.0000 4933658 1596682190.10 151.7204 60.0022 32.0000 1.9564 1.9580 399.5224 399.9240 0.0631 -1.0000 -1.0000 4934418 1596682190.20 151.7408 60.0022 32.0000 1.9551 1.9567 399.4620 399.8646 0.0632 -1.0000 -1.0000 4934478 1596682190.30 151.7408 60.0022 32.0000 1.9559 1.9576 399.6369 400.0394 0.0632 -1.0000 -1.0000 4934558 1596682190.40 151.7408 60.0022 32.0000 1.9580 1.9597 399.0967 399.4979 0.0631 -1.0000 -1.0000 4934628 1596682190.50 151.7408 60.0022 32.0000 1.9561 1.9578 399.1681 399.5688 0.0629 -1.0000 -1.0000 4934698 1596682190.60 151.7313 60.0022 32.0000 1.9570 1.9586 399.4403 399.8423 0.0633 -1.0000 -1.0000 4934758 1596682190.70 151.3201 60.0022 32.0000 1.9561 1.9577 399.5204 399.9237 0.0633 -1.0000 -1.0000 4934828 1596682190.80 151.3201 60.0022 32.0000 1.9573 1.9589 399.1994 399.6012 0.0632 -1.0000 -1.0000 4934888 1596682190.90 151.3201 60.0022 32.0000 1.9575 1.9591 399.1298 399.5324 0.0633 -1.0000 -1.0000 4934968 1596682191.00 151.3201 60.0022 32.0000 1.9557 1.9573 399.1587 399.5608 0.0632 -1.0000 -1.0000 4935028 1596682191.10 151.3201 60.0022 32.0000 1.9550 1.9566 399.3831 399.7855 0.0633 -1.0000 -1.0000 4935088 1596682191.20 151.2976 60.0022 32.0000 1.9551 1.9567 399.5404 399.9425 0.0631 -1.0000 -1.0000 4935168 1596682191.30 151.2976 60.0022 32.0000 1.9557 1.9573 399.4640 399.8649 0.0630 -1.0000 -1.0000 4935228 1596682191.40 151.2976 60.0022 32.0000 1.9554 1.9570 399.4414 399.8430 0.0631 -1.0000 -1.0000 4935297 1596682191.50 151.2976 60.0022 32.0000 1.9576 1.9592 399.2666 399.6667 0.0630 -1.0000 -1.0000 4935367 1596682191.60 151.2976 60.0022 32.0000 1.9561 1.9577 399.1756 399.5773 0.0631 -1.0000 -1.0000 4935427 1596682191.70 151.4770 60.0022 32.0000 1.9564 1.9580 399.3046 399.7071 0.0632 -1.0000 -1.0000 4935487 1596682191.80 151.5522 60.0022 32.0000 1.9567 1.9583 399.5577 399.9588 0.0631 -1.0000 -1.0000 4935607 1596682191.90 151.5522 60.0022 32.0000 1.9579 1.9595 399.3936 399.7966 0.0633 -1.0000 -1.0000 4935667 1596682192.00 151.5522 60.0022 32.0000 1.9577 1.9594 399.2048 399.6074 0.0633 -1.0000 -1.0000 4935727 1596682192.10 151.5522 60.0022 32.0000 1.9583 1.9599 399.0169 399.4183 0.0632 -1.0000 -1.0000 4935807 1596682192.20 151.5522 60.0022 32.0000 1.9580 1.9596 399.4745 399.8768 0.0631 -1.0000 -1.0000 4935907 1596682192.30 151.6091 60.0022 32.0000 1.9558 1.9574 399.5422 399.9442 0.0631 -1.0000 -1.0000 4935967 1596682192.40 151.6091 60.0022 32.0000 1.9550 1.9566 399.5252 399.9275 0.0632 -1.0000 -1.0000 4936037 1596682192.50 151.6091 60.0022 32.0000 1.9554 1.9571 399.4786 399.8808 0.0631 -1.0000 -1.0000 4936107 1596682192.60 151.6091 60.0022 32.0000 1.9581 1.9597 399.1601 399.5612 0.0631 -1.0000 -1.0000 4936167 1596682192.70 151.6091 60.0022 32.0000 1.9582 1.9598 399.1357 399.5381 0.0632 -1.0000 -1.0000 4936427 1596682192.80 151.4930 60.0022 32.0000 1.9567 1.9584 399.1770 399.5779 0.0630 -1.0000 -1.0000 4936487 1596682192.90 151.4930 60.0022 32.0000 1.9557 1.9573 399.2198 399.6211 0.0631 -1.0000 -1.0000 4936557 1596682193.00 151.4930 60.0022 32.0000 1.9551 1.9568 399.4391 399.8405 0.0631 -1.0000 -1.0000 4936627 1596682193.10 151.4930 60.0022 32.0000 1.9574 1.9591 399.4074 399.8098 0.0632 -1.0000 -1.0000 4936687 1596682193.20 151.4930 60.0022 32.0000 1.9590 1.9607 399.0088 399.4105 0.0631 -1.0000 -1.0000 4936887 1596682193.30 151.4930 60.0022 32.0000 1.9568 1.9584 399.2397 399.6405 0.0630 -1.0000 -1.0000 4936947 1596682193.40 151.4868 60.0022 32.0000 1.9564 1.9580 399.5171 399.9187 0.0631 -1.0000 -1.0000 4937007 1596682193.50 151.4868 60.0022 32.0000 1.9567 1.9583 399.4718 399.8736 0.0632 -1.0000 -1.0000 4937087 1596682193.60 151.4868 60.0022 32.0000 1.9578 1.9594 399.6073 400.0091 0.0631 -1.0000 -1.0000 4937147 1596682193.70 151.4868 60.0022 32.0000 1.9576 1.9592 399.4960 399.8983 0.0632 -1.0000 -1.0000 4937637 1596682193.80 151.4868 60.0022 32.0000 1.9593 1.9609 399.2814 399.6835 0.0631 -1.0000 -1.0000 4937706 1596682193.90 151.4627 60.0022 32.0000 1.9576 1.9592 399.3377 399.7396 0.0631 -1.0000 -1.0000 4937776 1596682194.00 151.3741 60.0022 32.0000 1.9586 1.9602 399.0731 399.4741 0.0630 -1.0000 -1.0000 4937837 1596682194.10 151.3741 60.0022 32.0000 1.9546 1.9562 399.4671 399.8687 0.0632 -1.0000 -1.0000 4937916 1596682194.20 151.3741 60.0022 32.0000 1.9554 1.9570 399.5165 399.9172 0.0629 -1.0000 -1.0000 4938136 1596682194.30 151.3741 60.0022 32.0000 1.9570 1.9586 399.2855 399.6870 0.0631 -1.0000 -1.0000 4938196 1596682194.40 151.3741 60.0022 32.0000 1.9590 1.9606 399.2384 399.6390 0.0629 -1.0000 -1.0000 4938276 1596682194.50 151.6009 60.0022 32.0000 1.9577 1.9593 399.3348 399.7368 0.0631 -1.0000 -1.0000 4938336 1596682194.60 151.6009 60.0022 32.0000 1.9556 1.9572 399.5819 399.9838 0.0632 -1.0000 -1.0000 4938406 1596682194.70 151.6009 60.0022 32.0000 1.9562 1.9578 399.5644 399.9671 0.0632 -1.0000 -1.0000 4938636 1596682194.80 151.6009 60.0022 32.0000 1.9566 1.9582 399.2372 399.6381 0.0630 -1.0000 -1.0000 4938706 1596682194.90 151.6009 60.0022 32.0000 1.9556 1.9572 399.2587 399.6596 0.0630 -1.0000 -1.0000 4938776 1596682195.00 151.5102 60.0025 32.0000 1.9567 1.9583 399.1630 399.5644 0.0631 -1.0000 -1.0000 4938836 1596682195.10 151.4474 60.0027 32.0000 1.9576 1.9593 399.2455 399.6481 0.0632 -1.0000 -1.0000 4938906 1596682195.20 151.4474 60.0027 32.0000 1.9553 1.9570 399.5950 399.9978 0.0634 -1.0000 -1.0000 4938976 1596682195.30 151.4474 60.0027 32.0000 1.9561 1.9577 399.4592 399.8615 0.0631 -1.0000 -1.0000 4939156 1596682195.40 151.4474 60.0027 32.0000 1.9553 1.9569 399.3840 399.7849 0.0630 -1.0000 -1.0000 4939216 1596682195.50 151.4474 60.0027 32.0000 1.9570 1.9586 399.1194 399.5213 0.0633 -1.0000 -1.0000 4939286 1596682195.60 151.6222 60.0027 32.0000 1.9567 1.9584 399.1491 399.5511 0.0631 -1.0000 -1.0000 4939356 1596682195.70 151.6222 60.0027 32.0000 1.9565 1.9581 399.1199 399.5206 0.0630 -1.0000 -1.0000 4939416 1596682195.80 151.6222 60.0027 32.0000 1.9554 1.9570 399.2861 399.6864 0.0629 -1.0000 -1.0000 4939646 1596682195.90 151.6222 60.0027 32.0000 1.9553 1.9569 399.7333 400.1348 0.0631 -1.0000 -1.0000 4939716 1596682196.00 151.6222 60.0027 32.0000 1.9554 1.9570 399.6682 400.0702 0.0630 -1.0000 -1.0000 4939776 1596682196.10 151.6222 60.0027 32.0000 1.9562 1.9578 399.5754 399.9775 0.0631 -1.0000 -1.0000 4939846 1596682196.20 151.5111 60.0027 32.0000 1.9562 1.9578 399.2992 399.7005 0.0631 -1.0000 -1.0000 4939906 1596682196.30 151.5111 60.0027 32.0000 1.9572 1.9588 399.1902 399.5918 0.0631 -1.0000 -1.0000 4940195 1596682196.40 151.5111 60.0027 32.0000 1.9555 1.9571 399.1788 399.5789 0.0629 -1.0000 -1.0000 4940275 1596682196.50 151.5111 60.0027 32.0000 1.9539 1.9555 399.4059 399.8076 0.0631 -1.0000 -1.0000 4940335 1596682196.60 151.5111 60.0027 32.0000 1.9561 1.9577 399.5249 399.9273 0.0632 -1.0000 -1.0000 4940395 1596682196.70 151.4705 60.0027 32.0000 1.9571 1.9587 399.3412 399.7432 0.0631 -1.0000 -1.0000 4940465 1596682196.80 151.4705 60.0027 32.0000 1.9579 1.9595 399.1893 399.5911 0.0632 -1.0000 -1.0000 4940895 1596682196.90 151.4705 60.0027 32.0000 1.9579 1.9595 399.1531 399.5545 0.0630 -1.0000 -1.0000 4940965 1596682197.00 151.4705 60.0027 32.0000 1.9565 1.9581 399.6051 400.0056 0.0629 -1.0000 -1.0000 4941035 1596682197.10 151.4705 60.0027 32.0000 1.9557 1.9573 399.6488 400.0506 0.0631 -1.0000 -1.0000 4941095 1596682197.20 151.4911 60.0027 32.0000 1.9551 1.9568 399.4636 399.8655 0.0631 -1.0000 -1.0000 4941175 1596682197.30 151.5140 60.0027 32.0000 1.9570 1.9586 399.3503 399.7519 0.0631 -1.0000 -1.0000 4941235 1596682197.40 151.5140 60.0027 32.0000 1.9566 1.9582 399.4384 399.8403 0.0631 -1.0000 -1.0000 4941415 1596682197.50 151.5140 60.0027 32.0000 1.9551 1.9567 399.5431 399.9455 0.0632 -1.0000 -1.0000 4941485 1596682197.60 151.5140 60.0027 32.0000 1.9536 1.9552 399.5012 399.9028 0.0632 -1.0000 -1.0000 4941545 1596682197.70 151.5140 60.0027 32.0000 1.9562 1.9578 399.3671 399.7693 0.0631 -1.0000 -1.0000 4941605 1596682197.80 151.6199 60.0027 32.0000 1.9561 1.9577 399.2430 399.6441 0.0630 -1.0000 -1.0000 4941685 1596682197.90 151.6199 60.0027 32.0000 1.9567 1.9583 399.2146 399.6153 0.0630 -1.0000 -1.0000 4941914 1596682198.00 151.6199 60.0027 32.0000 1.9560 1.9576 399.1707 399.5718 0.0631 -1.0000 -1.0000 4941984 1596682198.10 151.6199 60.0027 32.0000 1.9562 1.9578 399.5320 399.9351 0.0632 -1.0000 -1.0000 4942055 1596682198.20 151.6199 60.0027 32.0000 1.9567 1.9583 399.4910 399.8930 0.0631 -1.0000 -1.0000 4942114 1596682198.30 151.4557 60.0027 32.0000 1.9548 1.9565 399.5778 399.9797 0.0631 -1.0000 -1.0000 4942184 1596682198.40 151.4053 60.0027 32.0000 1.9557 1.9573 399.4710 399.8725 0.0631 -1.0000 -1.0000 4942974 1596682198.50 151.4053 60.0027 32.0000 1.9555 1.9571 399.4168 399.8180 0.0630 -1.0000 -1.0000 4943044 1596682198.60 151.4053 60.0027 32.0000 1.9553 1.9569 399.6077 400.0095 0.0631 -1.0000 -1.0000 4943104 1596682198.70 151.4053 60.0027 32.0000 1.9544 1.9561 399.5779 399.9804 0.0632 -1.0000 -1.0000 4943174 1596682198.80 151.4053 60.0027 32.0000 1.9581 1.9597 399.3644 399.7664 0.0631 -1.0000 -1.0000 4943244 1596682198.90 151.3946 60.0027 32.0000 1.9585 1.9602 399.1989 399.6002 0.0631 -1.0000 -1.0000 4943314 1596682199.00 151.3946 60.0027 32.0000 1.9569 1.9585 399.1168 399.5187 0.0632 -1.0000 -1.0000 4943374 1596682199.10 151.3946 60.0027 32.0000 1.9567 1.9583 399.2875 399.6892 0.0631 -1.0000 -1.0000 4943444 1596682199.20 151.3946 60.0027 32.0000 1.9564 1.9580 399.5661 399.9678 0.0631 -1.0000 -1.0000 4943514 1596682199.30 151.3946 60.0027 32.0000 1.9548 1.9564 399.5226 399.9251 0.0632 -1.0000 -1.0000 4943574 1596682199.40 151.3975 60.0027 32.0000 1.9570 1.9586 399.4199 399.8228 0.0633 -1.0000 -1.0000 4943644 1596682199.50 151.4553 60.0027 32.0000 1.9576 1.9592 399.2823 399.6839 0.0631 -1.0000 -1.0000 4943714 1596682199.60 151.4553 60.0027 32.0000 1.9562 1.9579 399.3127 399.7142 0.0630 -1.0000 -1.0000 4943774 1596682199.70 151.4553 60.0027 32.0000 1.9554 1.9570 399.4130 399.8133 0.0629 -1.0000 -1.0000 4943834 1596682199.80 151.4553 60.0027 32.0000 1.9545 1.9561 399.5167 399.9179 0.0630 -1.0000 -1.0000 4943913 1596682199.90 151.4553 60.0027 32.0000 1.9569 1.9585 399.4874 399.8893 0.0631 -1.0000 -1.0000 4943973 1596682200.00 151.5529 60.0016 32.0000 1.9565 1.9581 399.0916 399.4937 0.0632 -1.0000 -1.0000 4944034 1596682200.10 151.5529 60.0016 32.0000 1.9558 1.9575 399.1921 399.5935 0.0631 -1.0000 -1.0000 4944103 1596682200.20 151.5529 60.0016 32.0000 1.9577 1.9593 399.1644 399.5665 0.0633 -1.0000 -1.0000 4944173 1596682200.30 151.5529 60.0016 32.0000 1.9550 1.9567 399.4624 399.8634 0.0630 -1.0000 -1.0000 4944234 1596682200.40 151.5529 60.0016 32.0000 1.9537 1.9553 399.5102 399.9121 0.0631 -1.0000 -1.0000 4944763 1596682200.50 151.5529 60.0016 32.0000 1.9544 1.9560 399.4457 399.8466 0.0629 -1.0000 -1.0000 4944823 1596682200.60 151.5495 60.0016 32.0000 1.9568 1.9585 399.3689 399.7709 0.0631 -1.0000 -1.0000 4944883 1596682200.70 151.5398 60.0016 32.0000 1.9576 1.9592 399.0549 399.4561 0.0630 -1.0000 -1.0000 4944963 1596682200.80 151.5398 60.0016 32.0000 1.9561 1.9577 399.1852 399.5876 0.0633 -1.0000 -1.0000 4945023 1596682200.90 151.5398 60.0016 32.0000 1.9568 1.9584 399.1158 399.5166 0.0630 -1.0000 -1.0000 4945093 1596682201.00 151.5398 60.0016 32.0000 1.9554 1.9570 399.5663 399.9687 0.0632 -1.0000 -1.0000 4945163 1596682201.10 151.5398 60.0016 32.0000 1.9554 1.9570 399.6242 400.0265 0.0632 -1.0000 -1.0000 4945223 1596682201.20 151.4409 60.0016 32.0000 1.9555 1.9571 399.4806 399.8832 0.0633 -1.0000 -1.0000 4945293 1596682201.30 151.4409 60.0016 32.0000 1.9573 1.9589 399.3963 399.7987 0.0632 -1.0000 -1.0000 4945363 1596682201.40 151.4409 60.0016 32.0000 1.9577 1.9593 399.0127 399.4134 0.0630 -1.0000 -1.0000 4945423 1596682201.50 151.4409 60.0016 32.0000 1.9566 1.9582 399.0262 399.4275 0.0631 -1.0000 -1.0000 4945493 1596682201.60 151.4409 60.0016 32.0000 1.9569 1.9585 399.1553 399.5559 0.0630 -1.0000 -1.0000 4945553 1596682201.70 151.4413 60.0016 32.0000 1.9569 1.9585 399.2897 399.6909 0.0630 -1.0000 -1.0000 4945623 1596682201.80 151.4654 60.0016 32.0000 1.9556 1.9572 399.4800 399.8821 0.0632 -1.0000 -1.0000 4945692 1596682201.90 151.4654 60.0016 32.0000 1.9568 1.9584 399.3936 399.7945 0.0630 -1.0000 -1.0000 4945753 1596682202.00 151.4654 60.0016 32.0000 1.9571 1.9587 399.1070 399.5082 0.0631 -1.0000 -1.0000 4945942 1596682202.10 151.4654 60.0016 32.0000 1.9584 1.9601 399.1277 399.5283 0.0629 -1.0000 -1.0000 4946012 1596682202.20 151.4654 60.0016 32.0000 1.9560 1.9577 399.2352 399.6383 0.0632 -1.0000 -1.0000 4946072 1596682202.30 151.4654 60.0016 32.0000 1.9549 1.9565 399.4571 399.8583 0.0631 -1.0000 -1.0000 4946132 1596682202.40 151.5451 60.0016 32.0000 1.9547 1.9563 399.4761 399.8774 0.0631 -1.0000 -1.0000 4946212 1596682202.50 151.5584 60.0016 32.0000 1.9574 1.9590 399.4098 399.8134 0.0633 -1.0000 -1.0000 4946392 1596682202.60 151.5584 60.0016 32.0000 1.9594 1.9610 399.3818 399.7838 0.0632 -1.0000 -1.0000 4946452 1596682202.70 151.5584 60.0016 32.0000 1.9580 1.9596 399.0644 399.4657 0.0631 -1.0000 -1.0000 4946522 1596682202.80 151.5584 60.0016 32.0000 1.9573 1.9589 399.3666 399.7679 0.0630 -1.0000 -1.0000 4946582 1596682202.90 151.5584 60.0016 32.0000 1.9557 1.9573 399.5210 399.9228 0.0632 -1.0000 -1.0000 4946662 1596682203.00 151.5705 60.0016 32.0000 1.9571 1.9588 399.4256 399.8294 0.0633 -1.0000 -1.0000 4947152 1596682203.10 151.5705 60.0016 32.0000 1.9564 1.9580 399.1846 399.5861 0.0632 -1.0000 -1.0000 4947212 1596682203.20 151.5705 60.0016 32.0000 1.9565 1.9581 399.2499 399.6520 0.0632 -1.0000 -1.0000 4947292 1596682203.30 151.5705 60.0016 32.0000 1.9544 1.9560 399.3126 399.7128 0.0629 -1.0000 -1.0000 4947352 1596682203.40 151.5705 60.0016 32.0000 1.9537 1.9554 399.4168 399.8187 0.0631 -1.0000 -1.0000 4947412 1596682203.50 151.5980 60.0016 32.0000 1.9553 1.9570 399.4793 399.8809 0.0631 -1.0000 -1.0000 4947622 1596682203.60 151.6775 60.0016 32.0000 1.9554 1.9570 399.4905 399.8928 0.0631 -1.0000 -1.0000 4947681 1596682203.70 151.6775 60.0016 32.0000 1.9569 1.9585 399.5781 399.9801 0.0632 -1.0000 -1.0000 4947752 1596682203.80 151.6775 60.0016 32.0000 1.9577 1.9594 399.3803 399.7825 0.0632 -1.0000 -1.0000 4947822 1596682203.90 151.6775 60.0016 32.0000 1.9566 1.9582 399.4017 399.8033 0.0631 -1.0000 -1.0000 4947881 1596682204.00 151.6775 60.0016 32.0000 1.9553 1.9569 399.5541 399.9557 0.0630 -1.0000 -1.0000 4947941 1596682204.10 151.5275 60.0016 32.0000 1.9555 1.9572 399.6149 400.0181 0.0633 -1.0000 -1.0000 4948022 1596682204.20 151.5275 60.0016 32.0000 1.9559 1.9575 399.4906 399.8938 0.0632 -1.0000 -1.0000 4948081 1596682204.30 151.5275 60.0016 32.0000 1.9576 1.9592 399.4067 399.8081 0.0630 -1.0000 -1.0000 4948141 1596682204.40 151.5275 60.0016 32.0000 1.9572 1.9588 399.0602 399.4613 0.0631 -1.0000 -1.0000 4948221 1596682204.50 151.5275 60.0016 32.0000 1.9572 1.9588 399.0960 399.4979 0.0632 -1.0000 -1.0000 4948281 1596682204.60 151.4890 60.0017 32.0000 1.9542 1.9558 399.0906 399.4924 0.0631 -1.0000 -1.0000 4948411 1596682204.70 151.4583 60.0017 32.0000 1.9556 1.9572 399.4866 399.8882 0.0632 -1.0000 -1.0000 4948481 1596682204.80 151.4583 60.0017 32.0000 1.9553 1.9570 399.6191 400.0219 0.0632 -1.0000 -1.0000 4948541 1596682204.90 151.4583 60.0017 32.0000 1.9564 1.9580 399.5093 399.9107 0.0631 -1.0000 -1.0000 4948621 1596682205.00 151.4583 60.0017 32.0000 1.9568 1.9584 399.3520 399.7540 0.0632 -1.0000 -1.0000 4948681 1596682205.10 151.4583 60.0017 32.0000 1.9575 1.9592 399.2535 399.6555 0.0631 -1.0000 -1.0000 4948931 1596682205.20 151.4695 60.0017 32.0000 1.9580 1.9596 399.4256 399.8279 0.0632 -1.0000 -1.0000 4949001 1596682205.30 151.4695 60.0017 32.0000 1.9572 1.9588 399.4981 399.8999 0.0631 -1.0000 -1.0000 4949071 1596682205.40 151.4695 60.0017 32.0000 1.9572 1.9588 399.3924 399.7944 0.0632 -1.0000 -1.0000 4949131 1596682205.50 151.4695 60.0017 32.0000 1.9585 1.9601 399.4267 399.8281 0.0630 -1.0000 -1.0000 4949201 1596682205.60 151.4695 60.0017 32.0000 1.9568 1.9584 399.1706 399.5720 0.0631 -1.0000 -1.0000 4949501 1596682205.70 151.4695 60.0017 32.0000 1.9584 1.9601 399.2856 399.6879 0.0631 -1.0000 -1.0000 4949571 1596682205.80 151.4695 60.0017 32.0000 1.9576 1.9593 399.6563 400.0573 0.0630 -1.0000 -1.0000 4949641 1596682205.90 151.5692 60.0017 32.0000 1.9560 1.9576 399.5532 399.9552 0.0631 -1.0000 -1.0000 4949701 1596682206.00 151.5696 60.0017 32.0000 1.9573 1.9589 399.5762 399.9790 0.0632 -1.0000 -1.0000 4949771 1596682206.10 151.5696 60.0017 32.0000 1.9567 1.9583 399.4123 399.8139 0.0631 -1.0000 -1.0000 4950170 1596682206.20 151.5696 60.0017 32.0000 1.9549 1.9565 399.5581 399.9608 0.0633 -1.0000 -1.0000 4950230 1596682206.30 151.5696 60.0017 32.0000 1.9553 1.9569 399.5876 399.9894 0.0631 -1.0000 -1.0000 4950290 1596682206.40 151.5208 60.0017 32.0000 1.9562 1.9578 399.4996 399.9022 0.0633 -1.0000 -1.0000 4950370 1596682206.50 151.4069 60.0017 32.0000 1.9561 1.9577 399.2288 399.6312 0.0632 -1.0000 -1.0000 4950430 1596682206.60 151.4069 60.0017 32.0000 1.9569 1.9585 399.2516 399.6528 0.0630 -1.0000 -1.0000 4950630 1596682206.70 151.4069 60.0017 32.0000 1.9570 1.9586 399.0342 399.4356 0.0631 -1.0000 -1.0000 4950700 1596682206.80 151.4069 60.0017 32.0000 1.9574 1.9590 399.0518 399.4527 0.0630 -1.0000 -1.0000 4950760 1596682206.90 151.4069 60.0017 32.0000 1.9564 1.9580 399.5076 399.9083 0.0631 -1.0000 -1.0000 4950840 1596682207.00 151.4069 60.0017 32.0000 1.9549 1.9565 399.6728 400.0748 0.0630 -1.0000 -1.0000 4950900 1596682207.10 151.3029 60.0017 32.0000 1.9546 1.9562 399.5475 399.9495 0.0632 -1.0000 -1.0000 4951190 1596682207.20 151.3029 60.0017 32.0000 1.9551 1.9568 399.4049 399.8075 0.0631 -1.0000 -1.0000 4951270 1596682207.30 151.3029 60.0017 32.0000 1.9567 1.9584 399.1443 399.5460 0.0632 -1.0000 -1.0000 4951330 1596682207.40 151.3029 60.0017 32.0000 1.9562 1.9578 399.3493 399.7508 0.0631 -1.0000 -1.0000 4951390 1596682207.50 151.3029 60.0017 32.0000 1.9559 1.9575 399.4638 399.8654 0.0631 -1.0000 -1.0000 4951470 1596682207.60 151.4930 60.0017 32.0000 1.9565 1.9582 399.7050 400.1075 0.0632 -1.0000 -1.0000 4951530 1596682207.70 151.4977 60.0017 32.0000 1.9570 1.9586 399.5112 399.9138 0.0632 -1.0000 -1.0000 4951590 1596682207.80 151.4977 60.0017 32.0000 1.9565 1.9581 399.3777 399.7797 0.0632 -1.0000 -1.0000 4951670 1596682207.90 151.4977 60.0017 32.0000 1.9552 1.9568 399.1338 399.5353 0.0631 -1.0000 -1.0000 4951730 1596682208.00 151.4977 60.0017 32.0000 1.9568 1.9584 399.1229 399.5244 0.0631 -1.0000 -1.0000 4951799 1596682208.10 151.4977 60.0017 32.0000 1.9558 1.9574 399.3827 399.7843 0.0631 -1.0000 -1.0000 4952489 1596682208.20 151.5713 60.0017 32.0000 1.9562 1.9578 399.4894 399.8900 0.0630 -1.0000 -1.0000 4952549 1596682208.30 151.5713 60.0017 32.0000 1.9558 1.9574 399.1805 399.5822 0.0631 -1.0000 -1.0000 4952619 1596682208.40 151.5713 60.0017 32.0000 1.9559 1.9575 399.1425 399.5436 0.0631 -1.0000 -1.0000 4952689 1596682208.50 151.5713 60.0017 32.0000 1.9564 1.9581 399.3383 399.7393 0.0631 -1.0000 -1.0000 4952749 1596682208.60 151.5713 60.0017 32.0000 1.9547 1.9563 399.5535 399.9557 0.0631 -1.0000 -1.0000 4952809 1596682208.70 151.5713 60.0017 32.0000 1.9552 1.9568 399.4259 399.8268 0.0629 -1.0000 -1.0000 4952889 1596682208.80 151.5731 60.0017 32.0000 1.9551 1.9567 399.2977 399.6993 0.0631 -1.0000 -1.0000 4952949 1596682208.90 151.5731 60.0017 32.0000 1.9560 1.9576 399.2715 399.6740 0.0633 -1.0000 -1.0000 4953029 1596682209.00 151.5731 60.0017 32.0000 1.9585 1.9601 399.1121 399.5141 0.0632 -1.0000 -1.0000 4953089 1596682209.10 151.5731 60.0017 32.0000 1.9581 1.9598 399.1084 399.5106 0.0631 -1.0000 -1.0000 4953149 1596682209.20 151.5731 60.0017 32.0000 1.9572 1.9589 399.2670 399.6684 0.0631 -1.0000 -1.0000 4953229 1596682209.30 151.5731 60.0017 32.0000 1.9555 1.9571 399.2029 399.6036 0.0630 -1.0000 -1.0000 4953289 1596682209.40 151.5016 60.0017 32.0000 1.9550 1.9566 399.3708 399.7718 0.0630 -1.0000 -1.0000 4953349 1596682209.50 151.5016 60.0017 32.0000 1.9567 1.9583 399.2621 399.6635 0.0631 -1.0000 -1.0000 4953419 1596682209.60 151.5016 60.0017 32.0000 1.9570 1.9586 399.0552 399.4568 0.0631 -1.0000 -1.0000 4953489 1596682209.70 151.5016 60.0017 32.0000 1.9581 1.9597 399.2095 399.6111 0.0631 -1.0000 -1.0000 4953718 1596682209.80 151.3208 60.0022 32.0000 1.9568 1.9584 399.4844 399.8872 0.0632 -1.0000 -1.0000 4953788 1596682209.90 151.3208 60.0022 32.0000 1.9556 1.9573 399.4750 399.8763 0.0630 -1.0000 -1.0000 4953858 1596682210.00 151.3208 60.0022 32.0000 1.9555 1.9571 399.5464 399.9479 0.0630 -1.0000 -1.0000 4953918 1596682210.10 151.3208 60.0022 32.0000 1.9575 1.9592 399.4115 399.8130 0.0631 -1.0000 -1.0000 4953988 1596682210.20 151.3208 60.0022 32.0000 1.9567 1.9583 399.1982 399.6002 0.0632 -1.0000 -1.0000 4954178 1596682210.30 151.3208 60.0022 32.0000 1.9577 1.9593 399.0327 399.4341 0.0631 -1.0000 -1.0000 4954238 1596682210.40 151.3208 60.0022 32.0000 1.9581 1.9597 399.0941 399.4956 0.0631 -1.0000 -1.0000 4954308 1596682210.50 151.3208 60.0022 32.0000 1.9581 1.9597 399.4728 399.8738 0.0630 -1.0000 -1.0000 4954378 1596682210.60 151.6314 60.0022 32.0000 1.9570 1.9586 399.5595 399.9618 0.0632 -1.0000 -1.0000 4954438 1596682210.70 151.6314 60.0022 32.0000 1.9582 1.9599 399.4507 399.8521 0.0630 -1.0000 -1.0000 4954508 1596682210.80 151.6314 60.0022 32.0000 1.9574 1.9590 399.2151 399.6156 0.0630 -1.0000 -1.0000 4954578 1596682210.90 151.6314 60.0022 32.0000 1.9569 1.9585 399.2985 399.6992 0.0630 -1.0000 -1.0000 4954648 1596682211.00 151.6314 60.0022 32.0000 1.9565 1.9582 399.4234 399.8259 0.0632 -1.0000 -1.0000 4954708 1596682211.10 151.6314 60.0022 32.0000 1.9574 1.9590 399.5774 399.9788 0.0630 -1.0000 -1.0000 4954778 1596682211.20 151.5881 60.0022 32.0000 1.9571 1.9587 399.6252 400.0280 0.0632 -1.0000 -1.0000 4955188 1596682211.30 151.5387 60.0022 32.0000 1.9577 1.9593 399.4682 399.8704 0.0631 -1.0000 -1.0000 4955248 1596682211.40 151.5387 60.0022 32.0000 1.9575 1.9591 399.1157 399.5158 0.0629 -1.0000 -1.0000 4955308 1596682211.50 151.5387 60.0022 32.0000 1.9580 1.9596 399.1590 399.5599 0.0630 -1.0000 -1.0000 4955398 1596682211.60 151.5387 60.0022 32.0000 1.9550 1.9566 399.4964 399.8974 0.0630 -1.0000 -1.0000 4955458 1596682211.70 151.5387 60.0022 32.0000 1.9549 1.9565 399.5962 399.9980 0.0631 -1.0000 -1.0000 4955677 1596682211.80 151.4505 60.0022 32.0000 1.9559 1.9575 399.4152 399.8176 0.0632 -1.0000 -1.0000 4955758 1596682211.90 151.4505 60.0022 32.0000 1.9571 1.9587 399.2029 399.6048 0.0631 -1.0000 -1.0000 4955817 1596682212.00 151.4505 60.0022 32.0000 1.9565 1.9581 399.1502 399.5520 0.0631 -1.0000 -1.0000 4955897 1596682212.10 151.4505 60.0022 32.0000 1.9551 1.9567 399.2760 399.6772 0.0631 -1.0000 -1.0000 4955967 1596682212.20 151.4505 60.0022 32.0000 1.9560 1.9576 399.3766 399.7792 0.0632 -1.0000 -1.0000 4956187 1596682212.30 151.4505 60.0022 32.0000 1.9538 1.9554 399.5513 399.9539 0.0632 -1.0000 -1.0000 4956257 1596682212.40 151.3312 60.0022 32.0000 1.9564 1.9580 399.2725 399.6741 0.0630 -1.0000 -1.0000 4956327 1596682212.50 151.2946 60.0022 32.0000 1.9569 1.9585 399.1425 399.5447 0.0633 -1.0000 -1.0000 4956387 1596682212.60 151.3107 60.0022 32.0000 1.9573 1.9589 399.0632 399.4652 0.0631 -1.0000 -1.0000 4956457 1596682212.70 151.3360 60.0022 32.0000 1.9570 1.9586 399.4143 399.8158 0.0631 -1.0000 -1.0000 4956637 1596682212.80 151.3360 60.0022 32.0000 1.9556 1.9572 399.6122 400.0141 0.0631 -1.0000 -1.0000 4956707 1596682212.90 151.3360 60.0022 32.0000 1.9562 1.9578 399.6674 400.0691 0.0631 -1.0000 -1.0000 4956777 1596682213.00 151.3615 60.0022 32.0000 1.9568 1.9584 399.6953 400.0971 0.0631 -1.0000 -1.0000 4956837 1596682213.10 151.3615 60.0022 32.0000 1.9571 1.9588 399.4444 399.8474 0.0632 -1.0000 -1.0000 4956897 1596682213.20 151.3615 60.0022 32.0000 1.9565 1.9581 399.1387 399.5395 0.0629 -1.0000 -1.0000 4957717 1596682213.30 151.3615 60.0022 32.0000 1.9566 1.9582 399.0689 399.4691 0.0630 -1.0000 -1.0000 4957777 1596682213.40 151.3615 60.0022 32.0000 1.9571 1.9587 399.3813 399.7839 0.0632 -1.0000 -1.0000 4957847 1596682213.50 151.5157 60.0022 32.0000 1.9566 1.9582 399.7387 400.1406 0.0630 -1.0000 -1.0000 4957917 1596682213.60 151.5179 60.0022 32.0000 1.9549 1.9565 399.6104 400.0102 0.0629 -1.0000 -1.0000 4957977 1596682213.70 151.5179 60.0022 32.0000 1.9567 1.9584 399.6404 400.0425 0.0632 -1.0000 -1.0000 4958037 1596682213.80 151.5179 60.0022 32.0000 1.9565 1.9582 399.3355 399.7375 0.0631 -1.0000 -1.0000 4958116 1596682213.90 151.5179 60.0022 32.0000 1.9582 1.9598 399.1526 399.5541 0.0631 -1.0000 -1.0000 4958186 1596682214.00 151.5179 60.0022 32.0000 1.9586 1.9602 399.3435 399.7448 0.0630 -1.0000 -1.0000 4958247 1596682214.10 151.6695 60.0022 32.0000 1.9557 1.9573 399.5278 399.9292 0.0630 -1.0000 -1.0000 4958316 1596682214.20 151.6695 60.0022 32.0000 1.9562 1.9578 399.6848 400.0860 0.0631 -1.0000 -1.0000 4958386 1596682214.30 151.6695 60.0022 32.0000 1.9561 1.9577 399.4360 399.8379 0.0630 -1.0000 -1.0000 4958446 1596682214.40 151.6695 60.0022 32.0000 1.9577 1.9593 399.2678 399.6698 0.0631 -1.0000 -1.0000 4958516 1596682214.50 151.6695 60.0022 32.0000 1.9572 1.9589 399.4035 399.8054 0.0632 -1.0000 -1.0000 4958596 1596682214.60 151.6695 60.0022 32.0000 1.9569 1.9585 399.4926 399.8941 0.0630 -1.0000 -1.0000 4958656 1596682214.70 151.4240 60.0027 32.0000 1.9562 1.9578 399.6796 400.0818 0.0631 -1.0000 -1.0000 4958726 1596682214.80 151.4240 60.0027 32.0000 1.9536 1.9553 399.6164 400.0181 0.0631 -1.0000 -1.0000 4958906 1596682214.90 151.4240 60.0027 32.0000 1.9559 1.9575 399.2124 399.6136 0.0631 -1.0000 -1.0000 4958986 1596682215.00 151.4240 60.0027 32.0000 1.9573 1.9589 399.0567 399.4586 0.0632 -1.0000 -1.0000 4959046 1596682215.10 151.4240 60.0027 32.0000 1.9569 1.9585 399.2723 399.6740 0.0630 -1.0000 -1.0000 4959106 1596682215.20 151.4240 60.0027 32.0000 1.9559 1.9575 399.3628 399.7651 0.0631 -1.0000 -1.0000 4959176 1596682215.30 151.4240 60.0027 32.0000 1.9568 1.9585 399.6000 400.0019 0.0632 -1.0000 -1.0000 4959246 1596682215.40 151.4240 60.0027 32.0000 1.9555 1.9571 399.3900 399.7906 0.0629 -1.0000 -1.0000 4959306 1596682215.50 151.4240 60.0027 32.0000 1.9562 1.9578 399.5748 399.9763 0.0631 -1.0000 -1.0000 4959386 1596682215.60 151.4240 60.0027 32.0000 1.9566 1.9583 399.1977 399.5985 0.0629 -1.0000 -1.0000 4959446 1596682215.70 151.4240 60.0027 32.0000 1.9579 1.9595 399.0969 399.4975 0.0630 -1.0000 -1.0000 4959506 1596682215.80 151.4505 60.0027 32.0000 1.9570 1.9586 399.1106 399.5115 0.0630 -1.0000 -1.0000 5000145 1596682215.90 151.4505 60.0027 32.0000 1.9559 1.9575 399.2597 399.6608 0.0630 -1.0000 -1.0000 5000215 1596682216.00 151.4505 60.0027 32.0000 1.9551 1.9567 399.6231 400.0250 0.0629 -1.0000 -1.0000 5000275 1596682216.10 151.4505 60.0027 32.0000 1.9551 1.9567 399.5714 399.9724 0.0631 -1.0000 -1.0000 5000345 1596682216.20 151.4505 60.0027 32.0000 1.9557 1.9573 399.4639 399.8647 0.0630 -1.0000 -1.0000 5000405 1596682216.30 151.5206 60.0027 32.0000 1.9580 1.9596 399.2617 399.6636 0.0631 -1.0000 -1.0000 5000475 1596682216.40 151.6666 60.0027 32.0000 1.9569 1.9585 399.3598 399.7625 0.0633 -1.0000 -1.0000 5000545 1596682216.50 151.6666 60.0027 32.0000 1.9566 1.9582 399.4323 399.8334 0.0630 -1.0000 -1.0000 5000605 1596682216.60 151.6666 60.0027 32.0000 1.9558 1.9574 399.5068 399.9083 0.0630 -1.0000 -1.0000 5000675 1596682216.70 151.6666 60.0027 32.0000 1.9557 1.9573 399.5702 399.9723 0.0632 -1.0000 -1.0000 5000745 1596682216.80 151.6666 60.0027 32.0000 1.9563 1.9579 399.5106 399.9122 0.0631 -1.0000 -1.0000 5000805 1596682216.90 151.6666 60.0027 32.0000 1.9567 1.9583 399.4695 399.8710 0.0630 -1.0000 -1.0000 5000875 1596682217.00 151.6088 60.0027 32.0000 1.9569 1.9585 399.3101 399.7121 0.0632 -1.0000 -1.0000 5000945 1596682217.10 151.6088 60.0027 32.0000 1.9567 1.9583 399.4162 399.8183 0.0631 -1.0000 -1.0000 5001005 1596682217.20 151.6088 60.0027 32.0000 1.9559 1.9576 399.5568 399.9594 0.0632 -1.0000 -1.0000 5001075 1596682217.30 151.6088 60.0027 32.0000 1.9550 1.9566 399.6425 400.0451 0.0631 -1.0000 -1.0000 5001135 1596682217.40 151.6088 60.0027 32.0000 1.9569 1.9585 399.3939 399.7959 0.0631 -1.0000 -1.0000 5001205 1596682217.50 151.6938 60.0027 32.0000 1.9579 1.9595 399.1736 399.5749 0.0631 -1.0000 -1.0000 5001275 1596682217.60 151.6938 60.0027 32.0000 1.9591 1.9607 399.1721 399.5729 0.0630 -1.0000 -1.0000 5001335 1596682217.70 151.6938 60.0027 32.0000 1.9593 1.9610 399.4846 399.8866 0.0632 -1.0000 -1.0000 5001405 1596682217.80 151.6938 60.0027 32.0000 1.9569 1.9585 399.7072 400.1088 0.0630 -1.0000 -1.0000 5001475 1596682217.90 151.6938 60.0027 32.0000 1.9565 1.9581 399.4201 399.8208 0.0629 -1.0000 -1.0000 5001924 1596682218.00 151.6938 60.0027 32.0000 1.9565 1.9581 399.3391 399.7402 0.0631 -1.0000 -1.0000 5001984 1596682218.10 151.3549 60.0027 32.0000 1.9568 1.9584 399.2079 399.6083 0.0630 -1.0000 -1.0000 5002054 1596682218.20 151.3549 60.0027 32.0000 1.9555 1.9571 399.6514 400.0543 0.0632 -1.0000 -1.0000 5002124 1596682218.30 151.3549 60.0027 32.0000 1.9562 1.9578 399.6606 400.0626 0.0631 -1.0000 -1.0000 5002184 1596682218.40 151.3549 60.0027 32.0000 1.9549 1.9565 399.6503 400.0525 0.0631 -1.0000 -1.0000 5002434 1596682218.50 151.3549 60.0027 32.0000 1.9556 1.9572 399.5821 399.9834 0.0630 -1.0000 -1.0000 5002494 1596682218.60 151.5826 60.0027 32.0000 1.9561 1.9577 399.3876 399.7901 0.0633 -1.0000 -1.0000 5002554 1596682218.70 151.5826 60.0027 32.0000 1.9559 1.9576 399.2637 399.6655 0.0631 -1.0000 -1.0000 5002624 1596682218.80 151.5826 60.0027 32.0000 1.9560 1.9576 399.1012 399.5028 0.0632 -1.0000 -1.0000 5002694 1596682218.90 151.5826 60.0027 32.0000 1.9555 1.9571 399.3305 399.7330 0.0632 -1.0000 -1.0000 5002904 1596682219.00 151.5826 60.0027 32.0000 1.9566 1.9582 399.6116 400.0135 0.0631 -1.0000 -1.0000 5002964 1596682219.10 151.5826 60.0027 32.0000 1.9541 1.9557 399.6812 400.0843 0.0632 -1.0000 -1.0000 5003024 1596682219.20 151.6402 60.0027 32.0000 1.9543 1.9559 399.4551 399.8552 0.0629 -1.0000 -1.0000 5003094 1596682219.30 151.6402 60.0027 32.0000 1.9569 1.9585 399.3543 399.7555 0.0630 -1.0000 -1.0000 5003164 1596682219.40 151.6402 60.0027 32.0000 1.9558 1.9574 399.0607 399.4608 0.0629 -1.0000 -1.0000 5003643 1596682219.50 151.6402 60.0027 32.0000 1.9568 1.9585 399.2433 399.6445 0.0630 -1.0000 -1.0000 5003713 1596682219.60 151.6402 60.0027 32.0000 1.9556 1.9572 399.5775 399.9795 0.0632 -1.0000 -1.0000 5003773 1596682219.70 151.6402 60.0027 32.0000 1.9553 1.9569 399.5562 399.9580 0.0631 -1.0000 -1.0000 5003844 1596682219.80 151.5573 60.0033 32.0000 1.9566 1.9582 399.5365 399.9384 0.0632 -1.0000 -1.0000 5003913 1596682219.90 151.5573 60.0033 32.0000 1.9578 1.9594 399.3803 399.7828 0.0632 -1.0000 -1.0000 5003973 1596682220.00 151.5573 60.0033 32.0000 1.9571 1.9587 399.2595 399.6608 0.0630 -1.0000 -1.0000 5004033 1596682220.10 151.5573 60.0033 32.0000 1.9572 1.9588 399.3447 399.7453 0.0629 -1.0000 -1.0000 5004113 1596682220.20 151.5573 60.0033 32.0000 1.9570 1.9586 399.7051 400.1066 0.0631 -1.0000 -1.0000 5004173 1596682220.30 151.5573 60.0033 32.0000 1.9565 1.9581 399.6558 400.0574 0.0631 -1.0000 -1.0000 5004233 1596682220.40 151.5873 60.0033 32.0000 1.9585 1.9601 399.2257 399.6274 0.0631 -1.0000 -1.0000 5004313 1596682220.50 151.5919 60.0033 32.0000 1.9577 1.9594 399.3470 399.7495 0.0632 -1.0000 -1.0000 5004373 1596682220.60 151.5919 60.0033 32.0000 1.9576 1.9592 399.4072 399.8073 0.0630 -1.0000 -1.0000 5004433 1596682220.70 151.5919 60.0033 32.0000 1.9564 1.9581 399.7559 400.1576 0.0630 -1.0000 -1.0000 5004513 1596682220.80 151.5919 60.0033 32.0000 1.9555 1.9571 399.4685 399.8698 0.0631 -1.0000 -1.0000 5004573 1596682220.90 151.5919 60.0033 32.0000 1.9560 1.9576 399.3877 399.7899 0.0632 -1.0000 -1.0000 5004663 1596682221.00 151.5871 60.0033 32.0000 1.9566 1.9582 399.2499 399.6513 0.0630 -1.0000 -1.0000 5004733 1596682221.10 151.5800 60.0033 32.0000 1.9581 1.9597 399.1928 399.5933 0.0629 -1.0000 -1.0000 5004793 1596682221.20 151.5800 60.0033 32.0000 1.9576 1.9592 399.1461 399.5476 0.0632 -1.0000 -1.0000 5004863 1596682221.30 151.5800 60.0033 32.0000 1.9560 1.9576 399.2769 399.6778 0.0630 -1.0000 -1.0000 5004923 1596682221.40 151.5800 60.0033 32.0000 1.9560 1.9577 399.4506 399.8523 0.0631 -1.0000 -1.0000 5004993 1596682221.50 151.5800 60.0033 32.0000 1.9561 1.9577 399.5660 399.9673 0.0630 -1.0000 -1.0000 5005673 1596682221.60 151.6073 60.0033 32.0000 1.9563 1.9579 399.5250 399.9276 0.0632 -1.0000 -1.0000 5005742 1596682221.70 151.6073 60.0033 32.0000 1.9579 1.9595 399.4980 399.8999 0.0631 -1.0000 -1.0000 5005812 1596682221.80 151.6073 60.0033 32.0000 1.9559 1.9575 399.5346 399.9365 0.0631 -1.0000 -1.0000 5005892 1596682221.90 151.6073 60.0033 32.0000 1.9560 1.9576 399.4948 399.8976 0.0632 -1.0000 -1.0000 5005952 1596682222.00 151.6073 60.0033 32.0000 1.9569 1.9585 399.6313 400.0329 0.0630 -1.0000 -1.0000 5006022 1596682222.10 151.5121 60.0033 32.0000 1.9556 1.9572 399.4926 399.8946 0.0632 -1.0000 -1.0000 5006092 1596682222.20 151.1908 60.0033 32.0000 1.9563 1.9580 399.0721 399.4730 0.0631 -1.0000 -1.0000 5006152 1596682222.30 151.1908 60.0033 32.0000 1.9552 1.9568 399.0535 399.4560 0.0633 -1.0000 -1.0000 5006212 1596682222.40 151.1908 60.0033 32.0000 1.9545 1.9561 399.3052 399.7060 0.0629 -1.0000 -1.0000 5006292 1596682222.50 151.1908 60.0033 32.0000 1.9556 1.9573 399.3263 399.7272 0.0630 -1.0000 -1.0000 5006382 1596682222.60 151.1908 60.0033 32.0000 1.9572 1.9589 399.4776 399.8799 0.0633 -1.0000 -1.0000 5006442 1596682222.70 151.2507 60.0033 32.0000 1.9562 1.9578 399.1976 399.5988 0.0630 -1.0000 -1.0000 5006522 1596682222.80 151.7145 60.0033 32.0000 1.9574 1.9591 399.1022 399.5027 0.0630 -1.0000 -1.0000 5006582 1596682222.90 151.7145 60.0033 32.0000 1.9564 1.9580 399.4267 399.8283 0.0631 -1.0000 -1.0000 5006652 1596682223.00 151.7145 60.0033 32.0000 1.9565 1.9581 399.5659 399.9657 0.0629 -1.0000 -1.0000 5007432 1596682223.10 151.7145 60.0033 32.0000 1.9571 1.9587 399.7277 400.1298 0.0631 -1.0000 -1.0000 5007501 1596682223.20 151.7145 60.0033 32.0000 1.9578 1.9594 399.5738 399.9753 0.0630 -1.0000 -1.0000 5007571 1596682223.30 151.7145 60.0033 32.0000 1.9586 1.9603 399.0771 399.4786 0.0632 -1.0000 -1.0000 5007632 1596682223.40 151.7145 60.0033 32.0000 1.9594 1.9610 399.1645 399.5665 0.0631 -1.0000 -1.0000 5007691 1596682223.50 151.7145 60.0033 32.0000 1.9578 1.9594 399.3397 399.7415 0.0631 -1.0000 -1.0000 5007771 1596682223.60 151.7145 60.0033 32.0000 1.9570 1.9586 399.4607 399.8631 0.0632 -1.0000 -1.0000 5007832 1596682223.70 151.7145 60.0033 32.0000 1.9577 1.9593 399.6150 400.0168 0.0630 -1.0000 -1.0000 5007891 1596682223.80 151.7145 60.0033 32.0000 1.9572 1.9588 399.4622 399.8638 0.0630 -1.0000 -1.0000 5007971 1596682223.90 151.7145 60.0033 32.0000 1.9575 1.9591 399.2635 399.6645 0.0631 -1.0000 -1.0000 5008031 1596682224.00 151.3716 60.0033 32.0000 1.9561 1.9577 399.2074 399.6097 0.0633 -1.0000 -1.0000 5008091 1596682224.10 151.3716 60.0033 32.0000 1.9559 1.9575 399.4129 399.8159 0.0633 -1.0000 -1.0000 5008161 1596682224.20 151.3716 60.0033 32.0000 1.9577 1.9593 399.4988 399.8999 0.0628 -1.0000 -1.0000 5008231 1596682224.30 151.3716 60.0033 32.0000 1.9543 1.9559 399.6346 400.0359 0.0630 -1.0000 -1.0000 5008291 1596682224.40 151.3716 60.0033 32.0000 1.9536 1.9552 399.5364 399.9380 0.0630 -1.0000 -1.0000 5008371 1596682224.50 151.3600 60.0032 32.0000 1.9558 1.9574 399.3912 399.7928 0.0631 -1.0000 -1.0000 5008431 1596682224.60 151.3458 60.0031 32.0000 1.9561 1.9578 399.5046 399.9066 0.0631 -1.0000 -1.0000 5008491 1596682224.70 151.3458 60.0031 32.0000 1.9568 1.9584 399.3828 399.7841 0.0630 -1.0000 -1.0000 5008571 1596682224.80 151.3458 60.0031 32.0000 1.9574 1.9590 399.5011 399.9029 0.0631 -1.0000 -1.0000 5008631 1596682224.90 151.3458 60.0031 32.0000 1.9559 1.9575 399.6852 400.0875 0.0632 -1.0000 -1.0000 5008701 1596682225.00 151.3458 60.0031 32.0000 1.9540 1.9556 399.5664 399.9674 0.0628 -1.0000 -1.0000 5008761 1596682225.10 151.3458 60.0031 32.0000 1.9566 1.9582 399.5941 399.9975 0.0631 -1.0000 -1.0000 5008821 1596682225.20 151.3458 60.0031 32.0000 1.9571 1.9587 399.3865 399.7863 0.0628 -1.0000 -1.0000 5008901 1596682225.30 151.3458 60.0031 32.0000 1.9575 1.9591 399.3847 399.7860 0.0631 -1.0000 -1.0000 5008961 1596682225.40 151.3458 60.0031 32.0000 1.9571 1.9587 399.1256 399.5267 0.0631 -1.0000 -1.0000 5009021 1596682225.50 151.3458 60.0031 32.0000 1.9575 1.9591 399.3338 399.7352 0.0631 -1.0000 -1.0000 5009101 1596682225.60 151.3551 60.0031 32.0000 1.9571 1.9587 399.4706 399.8723 0.0630 -1.0000 -1.0000 5009741 1596682225.70 151.3836 60.0031 32.0000 1.9567 1.9583 399.4862 399.8878 0.0631 -1.0000 -1.0000 5009800 1596682225.80 151.3836 60.0031 32.0000 1.9564 1.9580 399.4606 399.8629 0.0632 -1.0000 -1.0000 5009870 1596682225.90 151.3836 60.0031 32.0000 1.9579 1.9596 399.2578 399.6595 0.0632 -1.0000 -1.0000 5009941 1596682226.00 151.3836 60.0031 32.0000 1.9567 1.9584 399.1126 399.5139 0.0630 -1.0000 -1.0000 5010000 1596682226.10 151.3836 60.0031 32.0000 1.9568 1.9584 399.2597 399.6619 0.0632 -1.0000 -1.0000 5010070 1596682226.20 151.6913 60.0031 32.0000 1.9554 1.9570 399.7131 400.1140 0.0630 -1.0000 -1.0000 5010140 1596682226.30 151.7646 60.0031 32.0000 1.9563 1.9579 399.6615 400.0637 0.0632 -1.0000 -1.0000 5010200 1596682226.40 151.7646 60.0031 32.0000 1.9572 1.9588 399.5260 399.9280 0.0631 -1.0000 -1.0000 5010270 1596682226.50 151.7646 60.0031 32.0000 1.9590 1.9606 399.2289 399.6294 0.0629 -1.0000 -1.0000 5010330 1596682226.60 151.7646 60.0031 32.0000 1.9576 1.9592 399.2681 399.6701 0.0632 -1.0000 -1.0000 5010400 1596682226.70 151.7646 60.0031 32.0000 1.9575 1.9591 399.5378 399.9396 0.0631 -1.0000 -1.0000 5010470 1596682226.80 151.4113 60.0031 32.0000 1.9559 1.9575 399.6423 400.0440 0.0630 -1.0000 -1.0000 5010530 1596682226.90 151.4113 60.0031 32.0000 1.9560 1.9576 399.3170 399.7194 0.0632 -1.0000 -1.0000 5010600 1596682227.00 151.4113 60.0031 32.0000 1.9571 1.9587 399.0101 399.4108 0.0630 -1.0000 -1.0000 5010670 1596682227.10 151.4113 60.0031 32.0000 1.9568 1.9584 399.1235 399.5248 0.0631 -1.0000 -1.0000 5010730 1596682227.20 151.4113 60.0031 32.0000 1.9556 1.9572 399.2865 399.6880 0.0631 -1.0000 -1.0000 5010800 1596682227.30 151.3309 60.0031 32.0000 1.9549 1.9565 399.5778 399.9809 0.0632 -1.0000 -1.0000 5010870 1596682227.40 151.3275 60.0031 32.0000 1.9556 1.9572 399.6186 400.0202 0.0630 -1.0000 -1.0000 5010930 1596682227.50 151.3275 60.0031 32.0000 1.9558 1.9574 399.4132 399.8157 0.0632 -1.0000 -1.0000 5011000 1596682227.60 151.3275 60.0031 32.0000 1.9569 1.9585 399.4223 399.8239 0.0630 -1.0000 -1.0000 5011180 1596682227.70 151.3275 60.0031 32.0000 1.9570 1.9586 399.1923 399.5944 0.0632 -1.0000 -1.0000 5011250 1596682227.80 151.3275 60.0031 32.0000 1.9581 1.9597 399.1940 399.5954 0.0630 -1.0000 -1.0000 5011320 1596682227.90 151.3275 60.0031 32.0000 1.9588 1.9605 399.2188 399.6205 0.0632 -1.0000 -1.0000 5011380 1596682228.00 151.3961 60.0031 32.0000 1.9578 1.9594 399.7432 400.1446 0.0631 -1.0000 -1.0000 5011440 1596682228.10 151.3961 60.0031 32.0000 1.9564 1.9580 399.6402 400.0433 0.0632 -1.0000 -1.0000 5011919 1596682228.20 151.3961 60.0031 32.0000 1.9555 1.9571 399.5304 399.9332 0.0633 -1.0000 -1.0000 5011989 1596682228.30 151.3961 60.0031 32.0000 1.9544 1.9560 399.2573 399.6599 0.0632 -1.0000 -1.0000 5012049 1596682228.40 151.3961 60.0031 32.0000 1.9570 1.9586 399.1346 399.5365 0.0632 -1.0000 -1.0000 5012119 1596682228.50 151.5447 60.0031 32.0000 1.9583 1.9600 399.3610 399.7635 0.0632 -1.0000 -1.0000 5012189 1596682228.60 151.5664 60.0031 32.0000 1.9576 1.9592 399.3744 399.7750 0.0630 -1.0000 -1.0000 5012249 1596682228.70 151.5664 60.0031 32.0000 1.9566 1.9582 399.5234 399.9244 0.0630 -1.0000 -1.0000 5012389 1596682228.80 151.5664 60.0031 32.0000 1.9567 1.9583 399.6524 400.0537 0.0630 -1.0000 -1.0000 5012449 1596682228.90 151.5664 60.0031 32.0000 1.9556 1.9573 399.6089 400.0098 0.0630 -1.0000 -1.0000 5012519 1596682229.00 151.5664 60.0031 32.0000 1.9568 1.9585 399.3242 399.7266 0.0632 -1.0000 -1.0000 5012589 1596682229.10 151.5664 60.0031 32.0000 1.9569 1.9585 399.3733 399.7738 0.0630 -1.0000 -1.0000 5012649 1596682229.20 151.5664 60.0031 32.0000 1.9561 1.9577 399.5398 399.9421 0.0631 -1.0000 -1.0000 5013169 1596682229.30 151.5664 60.0031 32.0000 1.9574 1.9591 399.5925 399.9936 0.0630 -1.0000 -1.0000 5013229 1596682229.40 151.5724 60.0031 32.0000 1.9586 1.9603 399.4987 399.9026 0.0634 -1.0000 -1.0000 5013288 1596682229.50 151.8064 60.0031 32.0000 1.9589 1.9605 399.3814 399.7839 0.0632 -1.0000 -1.0000 5013369 1596682229.60 151.4934 60.0022 32.0000 1.9570 1.9586 399.1593 399.5605 0.0631 -1.0000 -1.0000 5013429 1596682229.70 151.4857 60.0022 32.0000 1.9573 1.9589 399.0569 399.4585 0.0630 -1.0000 -1.0000 5013488 1596682229.80 151.4857 60.0022 32.0000 1.9573 1.9589 399.3625 399.7630 0.0629 -1.0000 -1.0000 5013568 1596682229.90 151.4857 60.0022 32.0000 1.9559 1.9575 399.4074 399.8085 0.0630 -1.0000 -1.0000 5013639 1596682230.00 151.4857 60.0022 32.0000 1.9547 1.9563 399.5853 399.9875 0.0632 -1.0000 -1.0000 5013698 1596682230.10 151.4857 60.0022 32.0000 1.9551 1.9567 399.5756 399.9770 0.0630 -1.0000 -1.0000 5013768 1596682230.20 151.4857 60.0022 32.0000 1.9584 1.9601 399.2894 399.6904 0.0630 -1.0000 -1.0000 5013948 1596682230.30 151.3358 60.0022 32.0000 1.9577 1.9593 399.2026 399.6044 0.0632 -1.0000 -1.0000 5014008 1596682230.40 151.3358 60.0022 32.0000 1.9567 1.9583 399.0327 399.4339 0.0631 -1.0000 -1.0000 5014078 1596682230.50 151.3358 60.0022 32.0000 1.9550 1.9566 399.6193 400.0212 0.0631 -1.0000 -1.0000 5014148 1596682230.60 151.3358 60.0022 32.0000 1.9544 1.9560 399.6325 400.0340 0.0630 -1.0000 -1.0000 5014208 1596682230.70 151.3358 60.0022 32.0000 1.9555 1.9571 399.5236 399.9256 0.0631 -1.0000 -1.0000 5014448 1596682230.80 151.4406 60.0022 32.0000 1.9590 1.9606 399.3156 399.7174 0.0631 -1.0000 -1.0000 5014508 1596682230.90 151.4406 60.0022 32.0000 1.9569 1.9585 399.2990 399.7001 0.0630 -1.0000 -1.0000 5014588 1596682231.00 151.4406 60.0022 32.0000 1.9569 1.9586 399.2913 399.6928 0.0632 -1.0000 -1.0000 5014648 1596682231.10 151.4406 60.0022 32.0000 1.9556 1.9573 399.4801 399.8801 0.0626 -1.0000 -1.0000 5014718 1596682231.20 151.4406 60.0022 32.0000 1.9526 1.9542 399.4535 399.8554 0.0632 -1.0000 -1.0000 5014958 1596682231.30 151.4406 60.0022 32.0000 1.9550 1.9566 399.3971 399.7992 0.0630 -1.0000 -1.0000 5015018 1596682231.40 151.5199 60.0022 32.0000 1.9556 1.9572 399.1093 399.5096 0.0629 -1.0000 -1.0000 5015078 1596682231.50 151.5199 60.0022 32.0000 1.9568 1.9585 399.1769 399.5794 0.0631 -1.0000 -1.0000 5015158 1596682231.60 151.5199 60.0022 32.0000 1.9564 1.9580 399.3832 399.7843 0.0630 -1.0000 -1.0000 5015217 1596682231.70 151.5199 60.0022 32.0000 1.9555 1.9572 399.5555 399.9571 0.0631 -1.0000 -1.0000 5015437 1596682231.80 151.5199 60.0022 32.0000 1.9545 1.9562 399.5283 399.9307 0.0631 -1.0000 -1.0000 5015517 1596682231.90 151.5199 60.0022 32.0000 1.9545 1.9561 399.5120 399.9131 0.0630 -1.0000 -1.0000 5015577 1596682232.00 151.5109 60.0022 32.0000 1.9561 1.9578 399.2042 399.6049 0.0629 -1.0000 -1.0000 5015637 1596682232.10 151.5109 60.0022 32.0000 1.9570 1.9587 399.1376 399.5381 0.0631 -1.0000 -1.0000 5015707 1596682232.20 151.5109 60.0022 32.0000 1.9579 1.9596 399.0982 399.4998 0.0631 -1.0000 -1.0000 5016147 1596682232.30 151.5109 60.0022 32.0000 1.9566 1.9582 399.2269 399.6284 0.0631 -1.0000 -1.0000 5016207 1596682232.40 151.5109 60.0022 32.0000 1.9559 1.9575 399.4239 399.8250 0.0630 -1.0000 -1.0000 5016277 1596682232.50 151.5705 60.0022 32.0000 1.9578 1.9594 399.3313 399.7329 0.0631 -1.0000 -1.0000 5016347 1596682232.60 151.5922 60.0022 32.0000 1.9568 1.9584 399.1980 399.5986 0.0630 -1.0000 -1.0000 5016407 1596682232.70 151.5922 60.0022 32.0000 1.9563 1.9579 399.0680 399.4692 0.0630 -1.0000 -1.0000 5016697 1596682232.80 151.5922 60.0022 32.0000 1.9560 1.9576 399.3753 399.7765 0.0631 -1.0000 -1.0000 5016757 1596682232.90 151.5922 60.0022 32.0000 1.9551 1.9567 399.5220 399.9249 0.0632 -1.0000 -1.0000 5016827 1596682233.00 151.5922 60.0022 32.0000 1.9542 1.9558 399.5621 399.9643 0.0633 -1.0000 -1.0000 5016897 1596682233.10 151.4995 60.0022 32.0000 1.9561 1.9577 399.4532 399.8556 0.0632 -1.0000 -1.0000 5016967 1596682233.20 151.4995 60.0022 32.0000 1.9570 1.9587 399.1582 399.5596 0.0632 -1.0000 -1.0000 5017037 1596682233.30 151.4995 60.0022 32.0000 1.9587 1.9603 399.1267 399.5282 0.0630 -1.0000 -1.0000 5017177 1596682233.40 151.4995 60.0022 32.0000 1.9558 1.9574 399.2571 399.6590 0.0631 -1.0000 -1.0000 5017237 1596682233.50 151.4995 60.0022 32.0000 1.9558 1.9574 399.5743 399.9755 0.0631 -1.0000 -1.0000 5017307 1596682233.60 151.4995 60.0022 32.0000 1.9568 1.9584 399.2952 399.6968 0.0631 -1.0000 -1.0000 5017377 1596682233.70 151.4995 60.0022 32.0000 1.9581 1.9598 399.0671 399.4678 0.0630 -1.0000 -1.0000 5017437 1596682233.80 151.4087 60.0022 32.0000 1.9583 1.9599 399.2692 399.6699 0.0630 -1.0000 -1.0000 5017667 1596682233.90 151.4087 60.0022 32.0000 1.9562 1.9579 399.5538 399.9557 0.0631 -1.0000 -1.0000 5017727 1596682234.00 151.4087 60.0022 32.0000 1.9549 1.9565 399.7875 400.1893 0.0630 -1.0000 -1.0000 5017796 1596682234.10 151.4087 60.0022 32.0000 1.9551 1.9567 399.6997 400.1007 0.0629 -1.0000 -1.0000 5017866 1596682234.20 151.6392 60.0022 32.0000 1.9567 1.9583 399.4429 399.8446 0.0631 -1.0000 -1.0000 5017937 1596682234.30 151.6392 60.0022 32.0000 1.9565 1.9581 399.2542 399.6561 0.0631 -1.0000 -1.0000 5018156 1596682234.40 151.6392 60.0022 32.0000 1.9568 1.9584 399.2015 399.6029 0.0631 -1.0000 -1.0000 5018226 1596682234.50 151.6392 60.0022 32.0000 1.9558 1.9574 399.3768 399.7783 0.0631 -1.0000 -1.0000 5018296 1596682234.60 151.6392 60.0022 32.0000 1.9562 1.9578 399.6217 400.0238 0.0632 -1.0000 -1.0000 5018356 1596682234.70 151.6058 60.0023 32.0000 1.9572 1.9589 399.4118 399.8139 0.0631 -1.0000 -1.0000 5018436 1596682234.80 151.5677 60.0024 32.0000 1.9568 1.9585 399.4151 399.8174 0.0632 -1.0000 -1.0000 5018656 1596682234.90 151.5677 60.0024 32.0000 1.9574 1.9590 399.2105 399.6126 0.0631 -1.0000 -1.0000 5018726 1596682235.00 151.5677 60.0024 32.0000 1.9553 1.9569 399.2091 399.6104 0.0631 -1.0000 -1.0000 5018796 1596682235.10 151.5677 60.0024 32.0000 1.9562 1.9578 399.4527 399.8550 0.0632 -1.0000 -1.0000 5018856 1596682235.20 151.5677 60.0024 32.0000 1.9552 1.9569 399.5551 399.9576 0.0632 -1.0000 -1.0000 5018926 1596682235.30 151.5536 60.0024 32.0000 1.9559 1.9575 399.4988 399.9008 0.0631 -1.0000 -1.0000 5019306 1596682235.40 151.5536 60.0024 32.0000 1.9581 1.9597 399.2629 399.6641 0.0630 -1.0000 -1.0000 5019366 1596682235.50 151.5536 60.0024 32.0000 1.9578 1.9594 399.0992 399.5000 0.0630 -1.0000 -1.0000 5019446 1596682235.60 151.5536 60.0024 32.0000 1.9569 1.9585 399.0972 399.4966 0.0628 -1.0000 -1.0000 5019506 1596682235.70 151.5536 60.0024 32.0000 1.9559 1.9575 399.5770 399.9778 0.0631 -1.0000 -1.0000 5019566 1596682235.80 151.3412 60.0024 32.0000 1.9576 1.9592 399.6341 400.0367 0.0631 -1.0000 -1.0000 5019905 1596682235.90 151.3412 60.0024 32.0000 1.9573 1.9589 399.3532 399.7533 0.0628 -1.0000 -1.0000 5019965 1596682236.00 151.3412 60.0024 32.0000 1.9571 1.9587 399.2755 399.6761 0.0630 -1.0000 -1.0000 5020036 1596682236.10 151.3412 60.0024 32.0000 1.9553 1.9569 399.5546 399.9560 0.0630 -1.0000 -1.0000 5020105 1596682236.20 151.3412 60.0024 32.0000 1.9557 1.9573 399.7422 400.1447 0.0632 -1.0000 -1.0000 5020165 1596682236.30 151.3415 60.0024 32.0000 1.9549 1.9565 399.5492 399.9516 0.0632 -1.0000 -1.0000 5020395 1596682236.40 151.3512 60.0024 32.0000 1.9561 1.9577 399.4828 399.8849 0.0631 -1.0000 -1.0000 5020475 1596682236.50 151.3512 60.0024 32.0000 1.9567 1.9583 399.2891 399.6891 0.0629 -1.0000 -1.0000 5020535 1596682236.60 151.3512 60.0024 32.0000 1.9587 1.9603 399.2089 399.6103 0.0631 -1.0000 -1.0000 5020595 1596682236.70 151.3512 60.0024 32.0000 1.9572 1.9588 399.2173 399.6175 0.0630 -1.0000 -1.0000 5020675 1596682236.80 151.3512 60.0024 32.0000 1.9547 1.9563 399.5584 399.9611 0.0632 -1.0000 -1.0000 5020735 1596682236.90 151.6562 60.0024 32.0000 1.9553 1.9569 399.6164 400.0181 0.0630 -1.0000 -1.0000 5020805 1596682237.00 151.6543 60.0024 32.0000 1.9555 1.9571 399.5145 399.9177 0.0632 -1.0000 -1.0000 5020865 1596682237.10 151.4845 60.0024 32.0000 1.9568 1.9585 399.3799 399.7805 0.0630 -1.0000 -1.0000 5020935 1596682237.20 151.4845 60.0024 32.0000 1.9567 1.9583 399.1404 399.5414 0.0630 -1.0000 -1.0000 5021005 1596682237.30 151.4845 60.0024 32.0000 1.9572 1.9588 399.0715 399.4726 0.0630 -1.0000 -1.0000 5021065 1596682237.40 151.5617 60.0024 32.0000 1.9579 1.9595 399.1405 399.5417 0.0632 -1.0000 -1.0000 5021135 1596682237.50 151.5858 60.0024 32.0000 1.9566 1.9582 399.4468 399.8476 0.0630 -1.0000 -1.0000 5021205 1596682237.60 151.5858 60.0024 32.0000 1.9558 1.9574 399.6095 400.0117 0.0632 -1.0000 -1.0000 5021265 1596682237.70 151.5858 60.0024 32.0000 1.9560 1.9576 399.6066 400.0091 0.0631 -1.0000 -1.0000 5021325 1596682237.80 151.5858 60.0024 32.0000 1.9552 1.9568 399.4215 399.8225 0.0630 -1.0000 -1.0000 5021405 1596682237.90 151.5858 60.0024 32.0000 1.9566 1.9582 399.1453 399.5465 0.0630 -1.0000 -1.0000 5021475 1596682238.00 151.5996 60.0024 32.0000 1.9581 1.9597 399.3279 399.7299 0.0632 -1.0000 -1.0000 5021535 1596682238.10 151.5996 60.0024 32.0000 1.9579 1.9595 399.4006 399.8026 0.0630 -1.0000 -1.0000 5021604 1596682238.20 151.5996 60.0024 32.0000 1.9554 1.9570 399.5855 399.9864 0.0630 -1.0000 -1.0000 5021674 1596682238.30 151.5996 60.0024 32.0000 1.9562 1.9578 399.5319 399.9342 0.0631 -1.0000 -1.0000 5021735 1596682238.40 151.5996 60.0024 32.0000 1.9570 1.9586 399.5317 399.9322 0.0630 -1.0000 -1.0000 5022434 1596682238.50 151.5977 60.0024 32.0000 1.9592 1.9608 399.2374 399.6396 0.0633 -1.0000 -1.0000 5022494 1596682238.60 151.5323 60.0024 32.0000 1.9593 1.9609 399.4092 399.8114 0.0631 -1.0000 -1.0000 5022554 1596682238.70 151.5323 60.0024 32.0000 1.9572 1.9588 399.4786 399.8798 0.0630 -1.0000 -1.0000 5022634 1596682238.80 151.5323 60.0024 32.0000 1.9554 1.9570 399.6263 400.0284 0.0631 -1.0000 -1.0000 5022694 1596682238.90 151.5323 60.0024 32.0000 1.9544 1.9560 399.5493 399.9508 0.0631 -1.0000 -1.0000 5023234 1596682239.00 151.5323 60.0024 32.0000 1.9575 1.9592 399.0871 399.4886 0.0630 -1.0000 -1.0000 5023294 1596682239.10 151.4524 60.0024 32.0000 1.9572 1.9588 399.1492 399.5506 0.0630 -1.0000 -1.0000 5023364 1596682239.20 151.4524 60.0024 32.0000 1.9584 1.9600 399.3548 399.7550 0.0630 -1.0000 -1.0000 5023434 1596682239.30 151.4524 60.0024 32.0000 1.9554 1.9570 399.5711 399.9739 0.0633 -1.0000 -1.0000 5023503 1596682239.40 151.4524 60.0024 32.0000 1.9551 1.9567 399.5329 399.9341 0.0630 -1.0000 -1.0000 5023564 1596682239.50 151.4524 60.0024 32.0000 1.9545 1.9562 399.4938 399.8952 0.0631 -1.0000 -1.0000 5023634 1596682239.60 151.4705 60.0024 32.0000 1.9554 1.9571 399.3868 399.7885 0.0631 -1.0000 -1.0000 5023703 1596682239.70 151.5431 60.0027 32.0000 1.9576 1.9593 399.1975 399.5996 0.0632 -1.0000 -1.0000 5023763 1596682239.80 151.5431 60.0027 32.0000 1.9573 1.9590 399.1400 399.5418 0.0632 -1.0000 -1.0000 5023833 1596682239.90 151.5431 60.0027 32.0000 1.9567 1.9584 399.3733 399.7752 0.0631 -1.0000 -1.0000 5023893 1596682240.00 151.5431 60.0027 32.0000 1.9560 1.9577 399.4366 399.8378 0.0631 -1.0000 -1.0000 5023963 1596682240.10 151.5431 60.0027 32.0000 1.9557 1.9573 399.3246 399.7265 0.0631 -1.0000 -1.0000 5024043 1596682240.20 151.5431 60.0027 32.0000 1.9565 1.9581 399.0455 399.4466 0.0630 -1.0000 -1.0000 5024103 1596682240.30 151.5938 60.0027 32.0000 1.9574 1.9590 399.2376 399.6387 0.0632 -1.0000 -1.0000 5024163 1596682240.40 151.5938 60.0027 32.0000 1.9569 1.9585 399.3333 399.7348 0.0631 -1.0000 -1.0000 5024233 1596682240.50 151.5938 60.0027 32.0000 1.9561 1.9578 399.6558 400.0589 0.0632 -1.0000 -1.0000 5024293 1596682240.60 151.5938 60.0027 32.0000 1.9556 1.9572 399.5308 399.9327 0.0631 -1.0000 -1.0000 5024363 1596682240.70 151.5938 60.0027 32.0000 1.9559 1.9575 399.5614 399.9627 0.0630 -1.0000 -1.0000 5024433 1596682240.80 151.4386 60.0027 32.0000 1.9591 1.9607 399.2830 399.6854 0.0632 -1.0000 -1.0000 5024493 1596682240.90 151.3284 60.0027 32.0000 1.9580 1.9596 399.1434 399.5448 0.0631 -1.0000 -1.0000 5025193 1596682241.00 151.3284 60.0027 32.0000 1.9564 1.9580 399.2269 399.6282 0.0630 -1.0000 -1.0000 5025253 1596682241.10 151.3284 60.0027 32.0000 1.9542 1.9558 399.4531 399.8544 0.0632 -1.0000 -1.0000 5025323 1596682241.20 151.3284 60.0027 32.0000 1.9562 1.9579 399.6038 400.0064 0.0631 -1.0000 -1.0000 5025392 1596682241.30 151.3284 60.0027 32.0000 1.9571 1.9587 399.4867 399.8876 0.0630 -1.0000 -1.0000 5025452 1596682241.40 151.3123 60.0027 32.0000 1.9570 1.9586 399.3284 399.7297 0.0631 -1.0000 -1.0000 5025512 1596682241.50 151.3123 60.0027 32.0000 1.9571 1.9588 399.1835 399.5845 0.0630 -1.0000 -1.0000 5025592 1596682241.60 151.3123 60.0027 32.0000 1.9564 1.9580 399.4345 399.8351 0.0630 -1.0000 -1.0000 5025652 1596682241.70 151.3123 60.0027 32.0000 1.9548 1.9565 399.4730 399.8739 0.0629 -1.0000 -1.0000 5025712 1596682241.80 151.3123 60.0027 32.0000 1.9567 1.9583 399.6478 400.0504 0.0632 -1.0000 -1.0000 5025792 1596682241.90 151.3123 60.0027 32.0000 1.9570 1.9586 399.6613 400.0627 0.0629 -1.0000 -1.0000 5025992 1596682242.00 151.3123 60.0027 32.0000 1.9581 1.9597 399.4191 399.8205 0.0632 -1.0000 -1.0000 5026062 1596682242.10 151.3123 60.0027 32.0000 1.9573 1.9589 399.3254 399.7274 0.0632 -1.0000 -1.0000 5026132 1596682242.20 151.3123 60.0027 32.0000 1.9568 1.9584 399.3396 399.7419 0.0632 -1.0000 -1.0000 5026192 1596682242.30 151.3123 60.0027 32.0000 1.9554 1.9570 399.5290 399.9307 0.0630 -1.0000 -1.0000 5026252 1596682242.40 151.3540 60.0027 32.0000 1.9555 1.9571 399.6538 400.0558 0.0630 -1.0000 -1.0000 5026332 1596682242.50 151.5662 60.0027 32.0000 1.9580 1.9596 399.6448 400.0455 0.0630 -1.0000 -1.0000 5026392 1596682242.60 151.5662 60.0027 32.0000 1.9569 1.9585 399.2388 399.6396 0.0630 -1.0000 -1.0000 5026452 1596682242.70 151.5662 60.0027 32.0000 1.9562 1.9578 399.2059 399.6082 0.0632 -1.0000 -1.0000 5026522 1596682242.80 151.5662 60.0027 32.0000 1.9561 1.9577 399.4797 399.8818 0.0632 -1.0000 -1.0000 5026592 1596682242.90 151.5662 60.0027 32.0000 1.9563 1.9579 399.4098 399.8106 0.0629 -1.0000 -1.0000 5026662 1596682243.00 151.5163 60.0027 32.0000 1.9562 1.9578 399.4887 399.8892 0.0630 -1.0000 -1.0000 5026722 1596682243.10 151.5163 60.0027 32.0000 1.9552 1.9568 399.2553 399.6567 0.0631 -1.0000 -1.0000 5026782 1596682243.20 151.5163 60.0027 32.0000 1.9568 1.9584 398.8860 399.2866 0.0630 -1.0000 -1.0000 5026862 1596682243.30 151.5163 60.0027 32.0000 1.9572 1.9588 399.3559 399.7575 0.0631 -1.0000 -1.0000 5026922 1596682243.40 151.5163 60.0027 32.0000 1.9555 1.9571 399.6538 400.0559 0.0631 -1.0000 -1.0000 5026982 1596682243.50 151.4235 60.0027 32.0000 1.9564 1.9580 399.4887 399.8906 0.0631 -1.0000 -1.0000 5027182 1596682243.60 151.4235 60.0027 32.0000 1.9561 1.9577 399.4099 399.8108 0.0630 -1.0000 -1.0000 5027252 1596682243.70 151.4235 60.0027 32.0000 1.9571 1.9588 399.2372 399.6384 0.0631 -1.0000 -1.0000 5027311 1596682243.80 151.4235 60.0027 32.0000 1.9586 1.9602 399.1993 399.6015 0.0632 -1.0000 -1.0000 5027381 1596682243.90 151.4235 60.0027 32.0000 1.9564 1.9580 399.3260 399.7273 0.0631 -1.0000 -1.0000 5027442 1596682244.00 151.4217 60.0027 32.0000 1.9558 1.9574 399.4140 399.8148 0.0630 -1.0000 -1.0000 5027671 1596682244.10 151.3238 60.0027 32.0000 1.9551 1.9567 399.6914 400.0935 0.0631 -1.0000 -1.0000 5027751 1596682244.20 151.3238 60.0027 32.0000 1.9565 1.9581 399.4456 399.8469 0.0630 -1.0000 -1.0000 5027811 1596682244.30 151.3238 60.0027 32.0000 1.9555 1.9572 399.2049 399.6057 0.0630 -1.0000 -1.0000 5027871 1596682244.40 151.3238 60.0027 32.0000 1.9569 1.9585 399.2525 399.6541 0.0631 -1.0000 -1.0000 5027941 1596682244.50 151.3238 60.0027 32.0000 1.9551 1.9567 399.6853 400.0867 0.0629 -1.0000 -1.0000 5028201 1596682244.60 151.3238 60.0027 32.0000 1.9547 1.9563 399.5987 400.0011 0.0632 -1.0000 -1.0000 5028261 1596682244.70 151.5588 60.0026 32.0000 1.9585 1.9602 399.4461 399.8475 0.0630 -1.0000 -1.0000 5028341 1596682244.80 151.6443 60.0025 32.0000 1.9587 1.9604 399.2883 399.6893 0.0630 -1.0000 -1.0000 5028401 1596682244.90 151.6443 60.0025 32.0000 1.9569 1.9585 399.5580 399.9601 0.0631 -1.0000 -1.0000 5028471 1596682245.00 151.6443 60.0025 32.0000 1.9549 1.9565 399.6917 400.0934 0.0630 -1.0000 -1.0000 5028661 1596682245.10 151.6443 60.0025 32.0000 1.9548 1.9564 399.5082 399.9105 0.0633 -1.0000 -1.0000 5028721 1596682245.20 151.6443 60.0025 32.0000 1.9569 1.9585 399.2264 399.6270 0.0630 -1.0000 -1.0000 5028801 1596682245.30 151.3687 60.0025 32.0000 1.9583 1.9600 399.0896 399.4905 0.0630 -1.0000 -1.0000 5028861 1596682245.40 151.3687 60.0025 32.0000 1.9559 1.9575 399.4368 399.8378 0.0630 -1.0000 -1.0000 5028921 1596682245.50 151.3687 60.0025 32.0000 1.9540 1.9557 399.4046 399.8051 0.0629 -1.0000 -1.0000 5028991 1596682245.60 151.3687 60.0025 32.0000 1.9559 1.9575 399.4995 399.9005 0.0631 -1.0000 -1.0000 5029251 1596682245.70 151.3687 60.0025 32.0000 1.9568 1.9584 399.4220 399.8228 0.0629 -1.0000 -1.0000 5029310 1596682245.80 151.2854 60.0025 32.0000 1.9581 1.9598 399.2156 399.6171 0.0632 -1.0000 -1.0000 5029390 1596682245.90 151.2413 60.0025 32.0000 1.9565 1.9582 399.4166 399.8184 0.0631 -1.0000 -1.0000 5029450 1596682246.00 151.2413 60.0025 32.0000 1.9535 1.9551 399.4739 399.8748 0.0630 -1.0000 -1.0000 5029510 1596682246.10 151.2413 60.0025 32.0000 1.9538 1.9554 399.5597 399.9618 0.0631 -1.0000 -1.0000 5029680 1596682246.20 151.2413 60.0025 32.0000 1.9555 1.9572 399.6494 400.0505 0.0630 -1.0000 -1.0000 5029740 1596682246.30 151.2413 60.0025 32.0000 1.9563 1.9579 399.5087 399.9108 0.0631 -1.0000 -1.0000 5029800 1596682246.40 151.6398 60.0025 32.0000 1.9575 1.9591 399.3861 399.7878 0.0631 -1.0000 -1.0000 5029880 1596682246.50 151.6398 60.0025 32.0000 1.9581 1.9598 399.3949 399.7973 0.0632 -1.0000 -1.0000 5029940 1596682246.60 151.6398 60.0025 32.0000 1.9594 1.9611 399.3882 399.7900 0.0631 -1.0000 -1.0000 5030420 1596682246.70 151.6398 60.0025 32.0000 1.9571 1.9587 399.7530 400.1544 0.0630 -1.0000 -1.0000 5030490 1596682246.80 151.6398 60.0025 32.0000 1.9573 1.9589 399.5955 399.9975 0.0631 -1.0000 -1.0000 5030550 1596682246.90 151.6437 60.0025 32.0000 1.9584 1.9600 399.5471 399.9486 0.0630 -1.0000 -1.0000 5030630 1596682247.00 151.6444 60.0025 32.0000 1.9566 1.9582 399.3284 399.7301 0.0631 -1.0000 -1.0000 5030690 1596682247.10 151.6444 60.0025 32.0000 1.9568 1.9584 399.2500 399.6502 0.0629 -1.0000 -1.0000 5030920 1596682247.20 151.6444 60.0025 32.0000 1.9568 1.9584 399.3446 399.7453 0.0630 -1.0000 -1.0000 5030989 1596682247.30 151.6444 60.0025 32.0000 1.9572 1.9588 399.3767 399.7773 0.0630 -1.0000 -1.0000 5031060 1596682247.40 151.6444 60.0025 32.0000 1.9564 1.9580 399.6961 400.0983 0.0631 -1.0000 -1.0000 5031120 1596682247.50 151.6444 60.0025 32.0000 1.9579 1.9595 399.5138 399.9157 0.0631 -1.0000 -1.0000 5031189 1596682247.60 151.6444 60.0025 32.0000 1.9560 1.9576 399.3419 399.7434 0.0630 -1.0000 -1.0000 5031429 1596682247.70 151.6444 60.0025 32.0000 1.9578 1.9595 399.3120 399.7132 0.0631 -1.0000 -1.0000 5031489 1596682247.80 151.6444 60.0025 32.0000 1.9540 1.9556 399.5763 399.9776 0.0630 -1.0000 -1.0000 5031559 1596682247.90 151.6444 60.0025 32.0000 1.9551 1.9567 399.6865 400.0876 0.0629 -1.0000 -1.0000 5031629 1596682248.00 151.4085 60.0025 32.0000 1.9571 1.9588 399.5062 399.9076 0.0631 -1.0000 -1.0000 5031689 1596682248.10 151.3793 60.0025 32.0000 1.9571 1.9587 399.2962 399.6976 0.0630 -1.0000 -1.0000 5032379 1596682248.20 151.3793 60.0025 32.0000 1.9569 1.9585 399.2533 399.6539 0.0631 -1.0000 -1.0000 5032449 1596682248.30 151.3793 60.0025 32.0000 1.9551 1.9568 399.4504 399.8530 0.0632 -1.0000 -1.0000 5032509 1596682248.40 151.3793 60.0025 32.0000 1.9562 1.9578 399.7321 400.1345 0.0632 -1.0000 -1.0000 5032579 1596682248.50 151.3793 60.0025 32.0000 1.9576 1.9592 399.5009 399.9013 0.0630 -1.0000 -1.0000 5032669 1596682248.60 151.4783 60.0025 32.0000 1.9586 1.9602 399.3590 399.7613 0.0632 -1.0000 -1.0000 5032729 1596682248.70 151.4783 60.0025 32.0000 1.9587 1.9603 399.1709 399.5715 0.0630 -1.0000 -1.0000 5032799 1596682248.80 151.4783 60.0025 32.0000 1.9569 1.9585 399.2316 399.6339 0.0631 -1.0000 -1.0000 5032859 1596682248.90 151.4783 60.0025 32.0000 1.9552 1.9568 399.6279 400.0290 0.0630 -1.0000 -1.0000 5032939 1596682249.00 151.4783 60.0025 32.0000 1.9582 1.9599 399.6136 400.0161 0.0632 -1.0000 -1.0000 5032998 1596682249.10 151.4783 60.0025 32.0000 1.9572 1.9588 399.5598 399.9606 0.0630 -1.0000 -1.0000 5033059 1596682249.20 151.5300 60.0025 32.0000 1.9571 1.9587 399.2163 399.6175 0.0631 -1.0000 -1.0000 5033138 1596682249.30 151.5300 60.0025 32.0000 1.9576 1.9592 399.1895 399.5897 0.0629 -1.0000 -1.0000 5033198 1596682249.40 151.5300 60.0025 32.0000 1.9564 1.9581 399.3632 399.7644 0.0629 -1.0000 -1.0000 5033258 1596682249.50 151.5300 60.0025 32.0000 1.9571 1.9588 399.5919 399.9937 0.0632 -1.0000 -1.0000 5033328 1596682249.60 151.5300 60.0025 32.0000 1.9563 1.9579 399.4791 399.8817 0.0632 -1.0000 -1.0000 5033398 1596682249.70 151.5792 60.0026 32.0000 1.9555 1.9571 399.4812 399.8834 0.0632 -1.0000 -1.0000 5033458 1596682249.80 151.9172 60.0032 32.0000 1.9562 1.9578 399.4785 399.8798 0.0630 -1.0000 -1.0000 5033528 1596682249.90 151.9172 60.0032 32.0000 1.9580 1.9596 399.4223 399.8237 0.0630 -1.0000 -1.0000 5033598 1596682250.00 151.9172 60.0032 32.0000 1.9587 1.9603 399.7434 400.1440 0.0629 -1.0000 -1.0000 5033658 1596682250.10 151.9172 60.0032 32.0000 1.9568 1.9584 399.6474 400.0486 0.0630 -1.0000 -1.0000 5033738 1596682250.20 151.9172 60.0032 32.0000 1.9566 1.9582 399.6208 400.0218 0.0631 -1.0000 -1.0000 5034178 1596682250.30 151.9172 60.0032 32.0000 1.9568 1.9584 399.1570 399.5584 0.0630 -1.0000 -1.0000 5034248 1596682250.40 151.3739 60.0032 32.0000 1.9559 1.9575 399.3199 399.7208 0.0630 -1.0000 -1.0000 5034318 1596682250.50 151.3739 60.0032 32.0000 1.9573 1.9589 399.2838 399.6851 0.0630 -1.0000 -1.0000 5034378 1596682250.60 151.3739 60.0032 32.0000 1.9551 1.9567 399.3425 399.7435 0.0630 -1.0000 -1.0000 5034448 1596682250.70 151.3739 60.0032 32.0000 1.9560 1.9576 399.6646 400.0675 0.0632 -1.0000 -1.0000 5034678 1596682250.80 151.3739 60.0032 32.0000 1.9549 1.9565 399.6217 400.0237 0.0631 -1.0000 -1.0000 5034748 1596682250.90 151.3739 60.0032 32.0000 1.9558 1.9574 399.5320 399.9341 0.0632 -1.0000 -1.0000 5034817 1596682251.00 151.3739 60.0032 32.0000 1.9565 1.9581 399.3070 399.7092 0.0631 -1.0000 -1.0000 5034878 1596682251.10 151.3739 60.0032 32.0000 1.9577 1.9593 399.3497 399.7513 0.0631 -1.0000 -1.0000 5034937 1596682251.20 151.3739 60.0032 32.0000 1.9551 1.9567 399.3470 399.7475 0.0630 -1.0000 -1.0000 5035177 1596682251.30 151.3739 60.0032 32.0000 1.9573 1.9590 399.5978 399.9997 0.0631 -1.0000 -1.0000 5035237 1596682251.40 151.3739 60.0032 32.0000 1.9563 1.9580 399.7096 400.1111 0.0630 -1.0000 -1.0000 5035297 1596682251.50 151.3957 60.0032 32.0000 1.9566 1.9582 399.6458 400.0463 0.0630 -1.0000 -1.0000 5035377 1596682251.60 151.4178 60.0032 32.0000 1.9562 1.9579 399.3864 399.7877 0.0630 -1.0000 -1.0000 5035437 1596682251.70 151.3540 60.0032 32.0000 1.9546 1.9563 399.3186 399.7206 0.0632 -1.0000 -1.0000 5035667 1596682251.80 151.2646 60.0032 32.0000 1.9557 1.9574 399.3563 399.7580 0.0631 -1.0000 -1.0000 5035747 1596682251.90 151.2646 60.0032 32.0000 1.9570 1.9587 399.4782 399.8798 0.0630 -1.0000 -1.0000 5035807 1596682252.00 151.2646 60.0032 32.0000 1.9569 1.9585 399.5277 399.9283 0.0629 -1.0000 -1.0000 5035867 1596682252.10 151.7823 60.0032 32.0000 1.9553 1.9569 399.4477 399.8482 0.0629 -1.0000 -1.0000 5035947 1596682252.20 151.7823 60.0032 32.0000 1.9584 1.9600 399.2275 399.6286 0.0631 -1.0000 -1.0000 5036167 1596682252.30 151.7823 60.0032 32.0000 1.9574 1.9590 399.4517 399.8536 0.0631 -1.0000 -1.0000 5036237 1596682252.40 151.7823 60.0032 32.0000 1.9572 1.9589 399.6072 400.0089 0.0631 -1.0000 -1.0000 5036307 1596682252.50 151.7823 60.0032 32.0000 1.9563 1.9579 399.7970 400.1992 0.0631 -1.0000 -1.0000 5036367 1596682252.60 151.6763 60.0032 32.0000 1.9562 1.9578 399.5491 399.9506 0.0630 -1.0000 -1.0000 5036427 1596682252.70 151.5896 60.0032 32.0000 1.9567 1.9583 399.5317 399.9338 0.0632 -1.0000 -1.0000 5036507 1596682252.80 151.5896 60.0032 32.0000 1.9567 1.9584 399.1482 399.5485 0.0630 -1.0000 -1.0000 5036707 1596682252.90 151.5896 60.0032 32.0000 1.9560 1.9576 399.2266 399.6277 0.0629 -1.0000 -1.0000 5036777 1596682253.00 151.5896 60.0032 32.0000 1.9568 1.9584 399.3032 399.7034 0.0629 -1.0000 -1.0000 5036837 1596682253.10 151.5896 60.0032 32.0000 1.9549 1.9565 399.3978 399.7988 0.0630 -1.0000 -1.0000 5036907 1596682253.20 151.4594 60.0032 32.0000 1.9563 1.9579 399.3795 399.7812 0.0632 -1.0000 -1.0000 5036977 1596682253.30 151.4594 60.0032 32.0000 1.9569 1.9586 399.5773 399.9787 0.0630 -1.0000 -1.0000 5037416 1596682253.40 151.4594 60.0032 32.0000 1.9560 1.9577 399.4549 399.8563 0.0629 -1.0000 -1.0000 5037476 1596682253.50 151.4594 60.0032 32.0000 1.9576 1.9593 399.3464 399.7471 0.0630 -1.0000 -1.0000 5037546 1596682253.60 151.4594 60.0032 32.0000 1.9553 1.9569 399.1604 399.5612 0.0630 -1.0000 -1.0000 5037616 1596682253.70 151.4594 60.0032 32.0000 1.9557 1.9573 399.4314 399.8326 0.0631 -1.0000 -1.0000 5037676 1596682253.80 151.4594 60.0032 32.0000 1.9557 1.9574 399.6234 400.0259 0.0632 -1.0000 -1.0000 5037926 1596682253.90 151.4594 60.0032 32.0000 1.9554 1.9570 399.5947 399.9963 0.0630 -1.0000 -1.0000 5037986 1596682254.00 151.4594 60.0032 32.0000 1.9572 1.9588 399.2711 399.6717 0.0630 -1.0000 -1.0000 5038046 1596682254.10 151.4594 60.0032 32.0000 1.9560 1.9576 398.9347 399.3354 0.0630 -1.0000 -1.0000 5038126 1596682254.20 151.4594 60.0032 32.0000 1.9567 1.9583 399.0215 399.4226 0.0631 -1.0000 -1.0000 5038186 1596682254.30 151.3404 60.0032 32.0000 1.9572 1.9588 399.4099 399.8119 0.0632 -1.0000 -1.0000 5038246 1596682254.40 151.3323 60.0032 32.0000 1.9566 1.9582 399.7064 400.1069 0.0629 -1.0000 -1.0000 5038316 1596682254.50 151.3323 60.0032 32.0000 1.9579 1.9596 399.4883 399.8904 0.0630 -1.0000 -1.0000 5038386 1596682254.60 151.7170 60.0032 32.0000 1.9585 1.9601 399.2821 399.6843 0.0634 -1.0000 -1.0000 5038446 1596682254.70 151.7170 60.0032 32.0000 1.9577 1.9593 399.2575 399.6589 0.0631 -1.0000 -1.0000 5038516 1596682254.80 151.7170 60.0032 32.0000 1.9565 1.9581 399.5111 399.9130 0.0631 -1.0000 -1.0000 5038696 1596682254.90 151.7835 60.0029 32.0000 1.9555 1.9571 399.7089 400.1104 0.0630 -1.0000 -1.0000 5038766 1596682255.00 151.7835 60.0029 32.0000 1.9570 1.9587 399.4989 399.9002 0.0630 -1.0000 -1.0000 5038826 1596682255.10 151.7835 60.0029 32.0000 1.9582 1.9598 399.4241 399.8255 0.0631 -1.0000 -1.0000 5038896 1596682255.20 151.7835 60.0029 32.0000 1.9593 1.9610 399.3249 399.7271 0.0632 -1.0000 -1.0000 5038976 1596682255.30 151.7835 60.0029 32.0000 1.9569 1.9586 399.1835 399.5844 0.0629 -1.0000 -1.0000 5039256 1596682255.40 151.7835 60.0029 32.0000 1.9565 1.9581 399.4085 399.8094 0.0631 -1.0000 -1.0000 5039316 1596682255.50 151.7835 60.0029 32.0000 1.9549 1.9565 399.7124 400.1132 0.0629 -1.0000 -1.0000 5039386 1596682255.60 151.7835 60.0029 32.0000 1.9546 1.9562 399.5602 399.9617 0.0631 -1.0000 -1.0000 5039456 1596682255.70 151.4113 60.0029 32.0000 1.9553 1.9570 399.3194 399.7206 0.0630 -1.0000 -1.0000 5039516 1596682255.80 151.3049 60.0029 32.0000 1.9575 1.9591 399.0372 399.4380 0.0630 -1.0000 -1.0000 5039696 1596682255.90 151.3049 60.0029 32.0000 1.9586 1.9602 399.2649 399.6662 0.0631 -1.0000 -1.0000 5039765 1596682256.00 151.3049 60.0029 32.0000 1.9571 1.9587 399.5899 399.9900 0.0629 -1.0000 -1.0000 5039826 1596682256.10 151.5520 60.0029 32.0000 1.9588 1.9604 399.5756 399.9772 0.0631 -1.0000 -1.0000 5039905 1596682256.20 151.6071 60.0029 32.0000 1.9582 1.9599 399.4875 399.8899 0.0632 -1.0000 -1.0000 5039966 1596682256.30 151.6071 60.0029 32.0000 1.9579 1.9595 399.1724 399.5727 0.0630 -1.0000 -1.0000 5040026 1596682256.40 151.6071 60.0029 32.0000 1.9575 1.9591 399.1540 399.5557 0.0631 -1.0000 -1.0000 5040736 1596682256.50 151.6071 60.0029 32.0000 1.9556 1.9572 399.5437 399.9453 0.0630 -1.0000 -1.0000 5040796 1596682256.60 151.6071 60.0029 32.0000 1.9548 1.9565 399.5820 399.9826 0.0629 -1.0000 -1.0000 5040856 1596682256.70 151.5303 60.0029 32.0000 1.9540 1.9556 399.5750 399.9764 0.0630 -1.0000 -1.0000 5040936 1596682256.80 151.3918 60.0029 32.0000 1.9555 1.9571 399.2155 399.6155 0.0629 -1.0000 -1.0000 5040996 1596682256.90 151.6542 60.0029 32.0000 1.9564 1.9580 399.0562 399.4576 0.0632 -1.0000 -1.0000 5041066 1596682257.00 151.6542 60.0029 32.0000 1.9581 1.9598 399.1324 399.5342 0.0631 -1.0000 -1.0000 5041156 1596682257.10 151.6542 60.0029 32.0000 1.9575 1.9591 399.2065 399.6066 0.0629 -1.0000 -1.0000 5041226 1596682257.20 151.6542 60.0029 32.0000 1.9551 1.9567 399.5753 399.9770 0.0631 -1.0000 -1.0000 5041295 1596682257.30 151.6542 60.0029 32.0000 1.9563 1.9579 399.8233 400.2263 0.0632 -1.0000 -1.0000 5041365 1596682257.40 151.6542 60.0029 32.0000 1.9559 1.9575 399.5612 399.9622 0.0631 -1.0000 -1.0000 5041425 1596682257.50 151.6542 60.0029 32.0000 1.9565 1.9581 399.4977 399.9007 0.0632 -1.0000 -1.0000 5041495 1596682257.60 151.6542 60.0029 32.0000 1.9567 1.9584 399.2577 399.6582 0.0629 -1.0000 -1.0000 5041555 1596682257.70 151.6542 60.0029 32.0000 1.9563 1.9579 399.4976 399.8986 0.0630 -1.0000 -1.0000 5041625 1596682257.80 151.6386 60.0029 32.0000 1.9555 1.9571 399.7057 400.1073 0.0630 -1.0000 -1.0000 5041695 1596682257.90 151.4460 60.0029 32.0000 1.9556 1.9572 399.5849 399.9872 0.0632 -1.0000 -1.0000 5042585 1596682258.00 151.4460 60.0029 32.0000 1.9557 1.9573 399.4855 399.8883 0.0632 -1.0000 -1.0000 5042645 1596682258.10 151.4460 60.0029 32.0000 1.9569 1.9585 399.3319 399.7330 0.0630 -1.0000 -1.0000 5042725 1596682258.20 151.4460 60.0029 32.0000 1.9566 1.9583 399.1519 399.5537 0.0631 -1.0000 -1.0000 5042785 1596682258.30 151.4460 60.0029 32.0000 1.9565 1.9581 399.3543 399.7557 0.0631 -1.0000 -1.0000 5042845 1596682258.40 151.4460 60.0029 32.0000 1.9557 1.9573 399.6106 400.0107 0.0628 -1.0000 -1.0000 5042924 1596682258.50 151.4460 60.0029 32.0000 1.9547 1.9564 399.4439 399.8450 0.0630 -1.0000 -1.0000 5042984 1596682258.60 151.4460 60.0029 32.0000 1.9557 1.9573 399.5879 399.9895 0.0631 -1.0000 -1.0000 5043045 1596682258.70 151.4460 60.0029 32.0000 1.9569 1.9585 399.2656 399.6669 0.0630 -1.0000 -1.0000 5043125 1596682258.80 151.4460 60.0029 32.0000 1.9580 1.9597 399.3474 399.7482 0.0630 -1.0000 -1.0000 5043185 1596682258.90 151.5478 60.0029 32.0000 1.9553 1.9569 399.5068 399.9076 0.0629 -1.0000 -1.0000 5043255 1596682259.00 151.6292 60.0029 32.0000 1.9557 1.9573 399.8054 400.2054 0.0629 -1.0000 -1.0000 5043314 1596682259.10 151.6292 60.0029 32.0000 1.9552 1.9569 399.5019 399.9038 0.0630 -1.0000 -1.0000 5043384 1596682259.20 151.6292 60.0029 32.0000 1.9555 1.9571 399.2468 399.6481 0.0631 -1.0000 -1.0000 5043454 1596682259.30 151.6292 60.0029 32.0000 1.9576 1.9592 399.2098 399.6106 0.0630 -1.0000 -1.0000 5043524 1596682259.40 151.6292 60.0029 32.0000 1.9560 1.9576 399.3295 399.7306 0.0630 -1.0000 -1.0000 5043584 1596682259.50 151.5432 60.0021 32.0000 1.9543 1.9559 399.5576 399.9591 0.0631 -1.0000 -1.0000 5043654 1596682259.60 151.4597 60.0013 32.0000 1.9561 1.9577 399.6255 400.0286 0.0633 -1.0000 -1.0000 5043714 1596682259.70 151.4597 60.0013 32.0000 1.9577 1.9593 399.5276 399.9310 0.0633 -1.0000 -1.0000 5043784 1596682259.80 151.4597 60.0013 32.0000 1.9579 1.9595 399.4465 399.8483 0.0630 -1.0000 -1.0000 5043854 1596682259.90 151.4597 60.0013 32.0000 1.9569 1.9585 399.6198 400.0209 0.0630 -1.0000 -1.0000 5043914 1596682260.00 151.4597 60.0013 32.0000 1.9556 1.9572 399.7147 400.1151 0.0628 -1.0000 -1.0000 5043974 1596682260.10 151.4597 60.0013 32.0000 1.9562 1.9579 399.5421 399.9427 0.0629 -1.0000 -1.0000 5044054 1596682260.20 151.4597 60.0013 32.0000 1.9581 1.9597 399.3223 399.7226 0.0629 -1.0000 -1.0000 5044114 1596682260.30 151.4597 60.0013 32.0000 1.9559 1.9576 399.1389 399.5407 0.0632 -1.0000 -1.0000 5044174 1596682260.40 151.4597 60.0013 32.0000 1.9582 1.9598 399.2754 399.6765 0.0630 -1.0000 -1.0000 5044254 1596682260.50 151.4597 60.0013 32.0000 1.9556 1.9572 399.5812 399.9828 0.0631 -1.0000 -1.0000 5044314 1596682260.60 151.4597 60.0013 32.0000 1.9561 1.9577 399.7046 400.1088 0.0634 -1.0000 -1.0000 5044374 1596682260.70 151.4709 60.0013 32.0000 1.9565 1.9581 399.6582 400.0604 0.0631 -1.0000 -1.0000 5044444 1596682260.80 151.4728 60.0013 32.0000 1.9577 1.9594 399.5030 399.9050 0.0631 -1.0000 -1.0000 5044514 1596682260.90 151.4728 60.0013 32.0000 1.9565 1.9581 399.3473 399.7488 0.0631 -1.0000 -1.0000 5044584 1596682261.00 151.4728 60.0013 32.0000 1.9552 1.9568 399.5177 399.9199 0.0631 -1.0000 -1.0000 5045213 1596682261.10 151.4728 60.0013 32.0000 1.9546 1.9562 399.5799 399.9797 0.0627 -1.0000 -1.0000 5045283 1596682261.20 151.4728 60.0013 32.0000 1.9571 1.9587 399.6497 400.0506 0.0630 -1.0000 -1.0000 5045373 1596682261.30 151.4784 60.0013 32.0000 1.9564 1.9580 399.3805 399.7823 0.0631 -1.0000 -1.0000 5045443 1596682261.40 151.4534 60.0013 32.0000 1.9572 1.9588 399.1812 399.5823 0.0631 -1.0000 -1.0000 5045503 1596682261.50 151.4534 60.0013 32.0000 1.9552 1.9568 399.2455 399.6469 0.0630 -1.0000 -1.0000 5045573 1596682261.60 151.4534 60.0013 32.0000 1.9546 1.9562 399.4781 399.8787 0.0629 -1.0000 -1.0000 5045633 1596682261.70 151.4534 60.0013 32.0000 1.9560 1.9576 399.6953 400.0966 0.0630 -1.0000 -1.0000 5045703 1596682261.80 151.4534 60.0013 32.0000 1.9558 1.9574 399.5643 399.9663 0.0632 -1.0000 -1.0000 5045773 1596682261.90 151.4297 60.0013 32.0000 1.9565 1.9581 399.4931 399.8936 0.0628 -1.0000 -1.0000 5045833 1596682262.00 151.4297 60.0013 32.0000 1.9569 1.9585 399.4009 399.8009 0.0630 -1.0000 -1.0000 5046473 1596682262.10 151.4297 60.0013 32.0000 1.9549 1.9566 399.5693 399.9716 0.0631 -1.0000 -1.0000 5046543 1596682262.20 151.4297 60.0013 32.0000 1.9546 1.9562 399.5875 399.9880 0.0628 -1.0000 -1.0000 5046613 1596682262.30 151.4297 60.0013 32.0000 1.9562 1.9578 399.6270 400.0283 0.0631 -1.0000 -1.0000 5046673 1596682262.40 151.5532 60.0013 32.0000 1.9574 1.9591 399.5300 399.9321 0.0631 -1.0000 -1.0000 5046742 1596682262.50 151.5532 60.0013 32.0000 1.9579 1.9595 399.2255 399.6264 0.0629 -1.0000 -1.0000 5046812 1596682262.60 151.5532 60.0013 32.0000 1.9572 1.9588 399.1240 399.5234 0.0629 -1.0000 -1.0000 5046873 1596682262.70 151.5532 60.0013 32.0000 1.9556 1.9572 399.4072 399.8089 0.0632 -1.0000 -1.0000 5046953 1596682262.80 151.5532 60.0013 32.0000 1.9565 1.9581 399.6070 400.0087 0.0631 -1.0000 -1.0000 5047012 1596682262.90 151.5532 60.0013 32.0000 1.9558 1.9574 399.5996 400.0015 0.0631 -1.0000 -1.0000 5047082 1596682263.00 151.5532 60.0013 32.0000 1.9551 1.9567 399.6614 400.0627 0.0630 -1.0000 -1.0000 5047142 1596682263.10 151.5532 60.0013 32.0000 1.9572 1.9589 399.1421 399.5439 0.0632 -1.0000 -1.0000 5047212 1596682263.20 151.5532 60.0013 32.0000 1.9579 1.9596 399.3822 399.7837 0.0630 -1.0000 -1.0000 5047282 1596682263.30 151.5532 60.0013 32.0000 1.9565 1.9581 399.6575 400.0597 0.0631 -1.0000 -1.0000 5047342 1596682263.40 151.5532 60.0013 32.0000 1.9561 1.9577 399.7221 400.1235 0.0631 -1.0000 -1.0000 5047402 1596682263.50 151.4912 60.0013 32.0000 1.9562 1.9578 399.5664 399.9685 0.0631 -1.0000 -1.0000 5047482 1596682263.60 151.4912 60.0013 32.0000 1.9563 1.9579 399.4864 399.8885 0.0630 -1.0000 -1.0000 5047542 1596682263.70 151.4912 60.0013 32.0000 1.9571 1.9587 399.2205 399.6207 0.0630 -1.0000 -1.0000 5047602 1596682263.80 151.4912 60.0013 32.0000 1.9555 1.9571 399.2745 399.6753 0.0630 -1.0000 -1.0000 5047682 1596682263.90 151.4912 60.0013 32.0000 1.9558 1.9574 399.5342 399.9356 0.0631 -1.0000 -1.0000 5047742 1596682264.00 151.4912 60.0013 32.0000 1.9533 1.9549 399.5947 399.9966 0.0631 -1.0000 -1.0000 5047812 1596682264.10 151.4912 60.0013 32.0000 1.9550 1.9566 399.6888 400.0912 0.0631 -1.0000 -1.0000 5048162 1596682264.20 151.4912 60.0013 32.0000 1.9568 1.9584 399.1813 399.5819 0.0630 -1.0000 -1.0000 5048232 1596682264.30 151.4912 60.0013 32.0000 1.9567 1.9583 399.3611 399.7625 0.0630 -1.0000 -1.0000 5048292 1596682264.40 151.5237 60.0013 32.0000 1.9562 1.9578 399.5552 399.9554 0.0629 -1.0000 -1.0000 5048362 1596682264.50 151.5237 60.0013 32.0000 1.9565 1.9581 399.6421 400.0436 0.0631 -1.0000 -1.0000 5048422 1596682264.60 151.5237 60.0013 32.0000 1.9566 1.9583 399.4582 399.8599 0.0631 -1.0000 -1.0000 5048651 1596682264.70 151.5237 60.0013 32.0000 1.9573 1.9590 399.4477 399.8493 0.0631 -1.0000 -1.0000 5048721 1596682264.80 151.5237 60.0013 32.0000 1.9589 1.9605 399.2601 399.6623 0.0632 -1.0000 -1.0000 5048791 1596682264.90 151.5241 60.0013 32.0000 1.9572 1.9588 399.5375 399.9394 0.0631 -1.0000 -1.0000 5048871 1596682265.00 151.5474 60.0001 32.0000 1.9561 1.9577 399.7074 400.1097 0.0631 -1.0000 -1.0000 5048941 1596682265.10 151.5474 60.0001 32.0000 1.9562 1.9578 399.7277 400.1294 0.0631 -1.0000 -1.0000 5049221 1596682265.20 151.5474 60.0001 32.0000 1.9552 1.9568 399.7005 400.1033 0.0632 -1.0000 -1.0000 5049291 1596682265.30 151.5474 60.0001 32.0000 1.9576 1.9592 399.1747 399.5759 0.0631 -1.0000 -1.0000 5049351 1596682265.40 151.5474 60.0001 32.0000 1.9565 1.9581 399.1526 399.5537 0.0630 -1.0000 -1.0000 5049411 1596682265.50 151.5959 60.0001 32.0000 1.9567 1.9583 399.3312 399.7318 0.0630 -1.0000 -1.0000 5049491 1596682265.60 151.5959 60.0001 32.0000 1.9559 1.9576 399.7038 400.1054 0.0630 -1.0000 -1.0000 5049711 1596682265.70 151.5959 60.0001 32.0000 1.9558 1.9575 399.7228 400.1254 0.0632 -1.0000 -1.0000 5049771 1596682265.80 151.5959 60.0001 32.0000 1.9566 1.9582 399.5269 399.9290 0.0631 -1.0000 -1.0000 5049851 1596682265.90 151.5959 60.0001 32.0000 1.9568 1.9584 399.3145 399.7166 0.0632 -1.0000 -1.0000 5049911 1596682266.00 151.4280 60.0001 32.0000 1.9574 1.9590 399.3502 399.7522 0.0631 -1.0000 -1.0000 5049971 1596682266.10 151.3384 60.0001 32.0000 1.9565 1.9582 399.3332 399.7346 0.0631 -1.0000 -1.0000 5050051 1596682266.20 151.3384 60.0001 32.0000 1.9541 1.9558 399.5156 399.9171 0.0630 -1.0000 -1.0000 5050420 1596682266.30 151.3384 60.0001 32.0000 1.9543 1.9559 399.5039 399.9043 0.0629 -1.0000 -1.0000 5050490 1596682266.40 151.3384 60.0001 32.0000 1.9558 1.9574 399.1310 399.5315 0.0630 -1.0000 -1.0000 5050560 1596682266.50 151.3384 60.0001 32.0000 1.9575 1.9592 399.1020 399.5026 0.0630 -1.0000 -1.0000 5050620 1596682266.60 151.4129 60.0001 32.0000 1.9547 1.9563 399.1509 399.5524 0.0631 -1.0000 -1.0000 5050690 1596682266.70 151.4129 60.0001 32.0000 1.9549 1.9566 399.4211 399.8224 0.0630 -1.0000 -1.0000 5050760 1596682266.80 151.4129 60.0001 32.0000 1.9550 1.9566 399.5437 399.9449 0.0630 -1.0000 -1.0000 5050830 1596682266.90 151.4129 60.0001 32.0000 1.9561 1.9577 399.6630 400.0657 0.0632 -1.0000 -1.0000 5050900 1596682267.00 151.4129 60.0001 32.0000 1.9563 1.9579 399.4724 399.8741 0.0631 -1.0000 -1.0000 5050960 1596682267.10 151.4129 60.0001 32.0000 1.9583 1.9599 399.1998 399.6016 0.0631 -1.0000 -1.0000 5051020 1596682267.20 151.4066 60.0001 32.0000 1.9574 1.9590 399.1661 399.5673 0.0630 -1.0000 -1.0000 5051220 1596682267.30 151.4046 60.0001 32.0000 1.9572 1.9588 399.2372 399.6382 0.0630 -1.0000 -1.0000 5051280 1596682267.40 151.4046 60.0001 32.0000 1.9556 1.9572 399.3594 399.7603 0.0630 -1.0000 -1.0000 5051340 1596682267.50 151.4046 60.0001 32.0000 1.9569 1.9586 399.6627 400.0644 0.0630 -1.0000 -1.0000 5051410 1596682267.60 151.4046 60.0001 32.0000 1.9574 1.9590 399.5232 399.9242 0.0630 -1.0000 -1.0000 5051480 1596682267.70 151.4113 60.0001 32.0000 1.9573 1.9589 399.3952 399.7951 0.0628 -1.0000 -1.0000 5051540 1596682267.80 151.4691 60.0001 32.0000 1.9574 1.9590 399.2516 399.6521 0.0630 -1.0000 -1.0000 5051610 1596682267.90 151.4691 60.0001 32.0000 1.9571 1.9587 399.2609 399.6616 0.0629 -1.0000 -1.0000 5051670 1596682268.00 151.4691 60.0001 32.0000 1.9566 1.9582 399.5356 399.9358 0.0628 -1.0000 -1.0000 5051740 1596682268.10 151.4691 60.0001 32.0000 1.9556 1.9572 399.6320 400.0330 0.0630 -1.0000 -1.0000 5051810 1596682268.20 151.4691 60.0001 32.0000 1.9553 1.9569 399.3895 399.7909 0.0631 -1.0000 -1.0000 5052599 1596682268.30 151.7489 60.0001 32.0000 1.9562 1.9578 399.4237 399.8257 0.0631 -1.0000 -1.0000 5052659 1596682268.40 151.7489 60.0001 32.0000 1.9573 1.9589 399.3206 399.7228 0.0632 -1.0000 -1.0000 5052739 1596682268.50 151.7489 60.0001 32.0000 1.9574 1.9590 399.2765 399.6783 0.0631 -1.0000 -1.0000 5052799 1596682268.60 151.7489 60.0001 32.0000 1.9544 1.9560 399.7970 400.1991 0.0631 -1.0000 -1.0000 5052859 1596682268.70 151.7489 60.0001 32.0000 1.9552 1.9568 399.6277 400.0294 0.0630 -1.0000 -1.0000 5052929 1596682268.80 151.7292 60.0001 32.0000 1.9564 1.9580 399.6092 400.0104 0.0631 -1.0000 -1.0000 5052999 1596682268.90 151.4820 60.0001 32.0000 1.9564 1.9580 399.3047 399.7063 0.0631 -1.0000 -1.0000 5053069 1596682269.00 151.4820 60.0001 32.0000 1.9565 1.9581 399.2106 399.6108 0.0630 -1.0000 -1.0000 5053129 1596682269.10 151.4820 60.0001 32.0000 1.9572 1.9589 399.4006 399.8030 0.0632 -1.0000 -1.0000 5053189 1596682269.20 151.4820 60.0001 32.0000 1.9556 1.9572 399.7565 400.1576 0.0629 -1.0000 -1.0000 5053709 1596682269.30 151.4820 60.0001 32.0000 1.9587 1.9604 399.5261 399.9284 0.0631 -1.0000 -1.0000 5053769 1596682269.40 151.4820 60.0001 32.0000 1.9567 1.9583 399.3966 399.7980 0.0631 -1.0000 -1.0000 5053829 1596682269.50 151.5430 60.0000 32.0000 1.9568 1.9584 399.0327 399.4344 0.0631 -1.0000 -1.0000 5053909 1596682269.60 151.5430 60.0000 32.0000 1.9576 1.9592 399.3852 399.7865 0.0631 -1.0000 -1.0000 5053969 1596682269.70 151.5430 60.0000 32.0000 1.9559 1.9575 399.6355 400.0371 0.0630 -1.0000 -1.0000 5054029 1596682269.80 151.5430 60.0000 32.0000 1.9554 1.9571 399.6627 400.0649 0.0632 -1.0000 -1.0000 5054109 1596682269.90 151.5430 60.0000 32.0000 1.9565 1.9582 399.5114 399.9134 0.0631 -1.0000 -1.0000 5054169 1596682270.00 151.5430 60.0000 32.0000 1.9581 1.9598 399.3690 399.7706 0.0631 -1.0000 -1.0000 5054239 1596682270.10 151.5430 60.0000 32.0000 1.9557 1.9573 399.1920 399.5940 0.0631 -1.0000 -1.0000 5054308 1596682270.20 151.5430 60.0000 32.0000 1.9571 1.9587 399.2155 399.6164 0.0630 -1.0000 -1.0000 5054369 1596682270.30 151.5430 60.0000 32.0000 1.9574 1.9591 399.4773 399.8789 0.0631 -1.0000 -1.0000 5054429 1596682270.40 151.5430 60.0000 32.0000 1.9548 1.9565 399.6629 400.0647 0.0630 -1.0000 -1.0000 5054508 1596682270.50 151.5430 60.0000 32.0000 1.9567 1.9583 399.6562 400.0577 0.0631 -1.0000 -1.0000 5054568 1596682270.60 151.5430 60.0000 32.0000 1.9564 1.9580 399.5496 399.9525 0.0632 -1.0000 -1.0000 5054628 1596682270.70 151.3479 60.0000 32.0000 1.9555 1.9571 399.3956 399.7976 0.0631 -1.0000 -1.0000 5054708 1596682270.80 151.3479 60.0000 32.0000 1.9542 1.9559 399.5706 399.9719 0.0630 -1.0000 -1.0000 5054948 1596682270.90 151.3479 60.0000 32.0000 1.9549 1.9565 399.5236 399.9249 0.0630 -1.0000 -1.0000 5055018 1596682271.00 151.3479 60.0000 32.0000 1.9558 1.9574 399.5266 399.9285 0.0632 -1.0000 -1.0000 5055078 1596682271.10 151.3479 60.0000 32.0000 1.9564 1.9580 399.5640 399.9660 0.0631 -1.0000 -1.0000 5055148 1596682271.20 151.3479 60.0000 32.0000 1.9572 1.9588 399.2857 399.6873 0.0630 -1.0000 -1.0000 5055218 1596682271.30 151.3479 60.0000 32.0000 1.9570 1.9587 399.3175 399.7191 0.0632 -1.0000 -1.0000 5055278 1596682271.40 151.3479 60.0000 32.0000 1.9566 1.9582 399.3104 399.7116 0.0630 -1.0000 -1.0000 5055338 1596682271.50 151.3479 60.0000 32.0000 1.9547 1.9563 399.6310 400.0320 0.0629 -1.0000 -1.0000 5055418 1596682271.60 151.3479 60.0000 32.0000 1.9541 1.9557 399.4871 399.8875 0.0629 -1.0000 -1.0000 5055488 1596682271.70 151.3479 60.0000 32.0000 1.9565 1.9581 399.6179 400.0198 0.0631 -1.0000 -1.0000 5055548 1596682271.80 151.3860 60.0000 32.0000 1.9562 1.9578 399.4542 399.8552 0.0630 -1.0000 -1.0000 5055738 1596682271.90 151.4858 60.0000 32.0000 1.9576 1.9593 399.1872 399.5877 0.0629 -1.0000 -1.0000 5055798 1596682272.00 151.4858 60.0000 32.0000 1.9565 1.9581 399.3952 399.7966 0.0630 -1.0000 -1.0000 5055858 1596682272.10 151.4858 60.0000 32.0000 1.9553 1.9569 399.6373 400.0380 0.0629 -1.0000 -1.0000 5055938 1596682272.20 151.4858 60.0000 32.0000 1.9569 1.9585 399.6425 400.0440 0.0630 -1.0000 -1.0000 5056007 1596682272.30 151.4858 60.0000 32.0000 1.9560 1.9576 399.3336 399.7338 0.0630 -1.0000 -1.0000 5056068 1596682272.40 151.5714 60.0000 32.0000 1.9563 1.9579 399.1774 399.5793 0.0632 -1.0000 -1.0000 5056248 1596682272.50 151.5810 60.0000 32.0000 1.9566 1.9582 399.3009 399.7026 0.0631 -1.0000 -1.0000 5056307 1596682272.60 151.5810 60.0000 32.0000 1.9539 1.9555 399.5935 399.9946 0.0629 -1.0000 -1.0000 5056377 1596682272.70 151.5810 60.0000 32.0000 1.9554 1.9571 399.5762 399.9774 0.0630 -1.0000 -1.0000 5056447 1596682272.80 151.5810 60.0000 32.0000 1.9565 1.9581 399.5185 399.9199 0.0630 -1.0000 -1.0000 5056507 1596682272.90 151.5810 60.0000 32.0000 1.9569 1.9585 399.3277 399.7280 0.0629 -1.0000 -1.0000 5056747 1596682273.00 151.5169 60.0000 32.0000 1.9567 1.9583 399.3227 399.7235 0.0630 -1.0000 -1.0000 5056807 1596682273.10 151.4779 60.0000 32.0000 1.9563 1.9579 399.3777 399.7804 0.0632 -1.0000 -1.0000 5056877 1596682273.20 151.4779 60.0000 32.0000 1.9546 1.9562 399.6167 400.0178 0.0629 -1.0000 -1.0000 5056947 1596682273.30 151.4779 60.0000 32.0000 1.9548 1.9564 399.6683 400.0700 0.0631 -1.0000 -1.0000 5057007 1596682273.40 151.4779 60.0000 32.0000 1.9579 1.9595 399.5930 399.9950 0.0631 -1.0000 -1.0000 5057237 1596682273.50 151.4779 60.0000 32.0000 1.9575 1.9591 399.4468 399.8486 0.0630 -1.0000 -1.0000 5057307 1596682273.60 151.5017 60.0000 32.0000 1.9583 1.9599 399.3117 399.7116 0.0629 -1.0000 -1.0000 5057367 1596682273.70 151.5017 60.0000 32.0000 1.9560 1.9576 399.4611 399.8615 0.0629 -1.0000 -1.0000 5057437 1596682273.80 151.5017 60.0000 32.0000 1.9559 1.9575 399.5547 399.9553 0.0629 -1.0000 -1.0000 5057507 1596682273.90 151.5017 60.0000 32.0000 1.9559 1.9575 399.6217 400.0234 0.0631 -1.0000 -1.0000 5058236 1596682274.00 151.5017 60.0000 32.0000 1.9566 1.9582 399.5102 399.9116 0.0630 -1.0000 -1.0000 5058296 1596682274.10 151.5305 60.0000 32.0000 1.9573 1.9589 399.1369 399.5381 0.0631 -1.0000 -1.0000 5058376 1596682274.20 151.5305 60.0000 32.0000 1.9567 1.9583 399.4041 399.8057 0.0630 -1.0000 -1.0000 5058436 1596682274.30 151.5305 60.0000 32.0000 1.9573 1.9589 399.4715 399.8708 0.0627 -1.0000 -1.0000 5058496 1596682274.40 151.5305 60.0000 32.0000 1.9564 1.9580 399.6890 400.0907 0.0631 -1.0000 -1.0000 5058576 1596682274.50 151.5305 60.0000 32.0000 1.9557 1.9573 399.5311 399.9328 0.0631 -1.0000 -1.0000 5058636 1596682274.60 151.5254 60.0000 32.0000 1.9558 1.9574 399.3115 399.7119 0.0629 -1.0000 -1.0000 5058696 1596682274.70 151.4904 59.9996 32.0000 1.9567 1.9583 399.1722 399.5733 0.0631 -1.0000 -1.0000 5058786 1596682274.80 151.4904 59.9996 32.0000 1.9571 1.9587 399.2038 399.6040 0.0628 -1.0000 -1.0000 5058846 1596682274.90 151.4904 59.9996 32.0000 1.9564 1.9580 399.4843 399.8847 0.0629 -1.0000 -1.0000 5058986 1596682275.00 151.4904 59.9996 32.0000 1.9555 1.9571 399.5292 399.9310 0.0631 -1.0000 -1.0000 5059046 1596682275.10 151.4904 59.9996 32.0000 1.9560 1.9576 399.3952 399.7970 0.0631 -1.0000 -1.0000 5059106 1596682275.20 151.7078 59.9996 32.0000 1.9573 1.9589 399.2020 399.6038 0.0631 -1.0000 -1.0000 5059186 1596682275.30 151.7180 59.9996 32.0000 1.9568 1.9584 399.2282 399.6293 0.0630 -1.0000 -1.0000 5059246 1596682275.40 151.7180 59.9996 32.0000 1.9570 1.9586 399.1811 399.5814 0.0630 -1.0000 -1.0000 5059436 1596682275.50 151.7180 59.9996 32.0000 1.9561 1.9577 399.4443 399.8457 0.0630 -1.0000 -1.0000 5059506 1596682275.60 151.7180 59.9996 32.0000 1.9555 1.9571 399.4123 399.8146 0.0631 -1.0000 -1.0000 5059576 1596682275.70 151.7180 59.9996 32.0000 1.9546 1.9562 399.6202 400.0210 0.0629 -1.0000 -1.0000 5059636 1596682275.80 151.7180 59.9996 32.0000 1.9557 1.9573 399.5771 399.9785 0.0630 -1.0000 -1.0000 5059706 1596682275.90 151.7180 59.9996 32.0000 1.9580 1.9596 399.4117 399.8116 0.0629 -1.0000 -1.0000 5059895 1596682276.00 151.7180 59.9996 32.0000 1.9596 1.9612 399.3597 399.7609 0.0630 -1.0000 -1.0000 5059956 1596682276.10 151.7180 59.9996 32.0000 1.9597 1.9613 399.3136 399.7137 0.0629 -1.0000 -1.0000 5100025 1596682276.20 151.7180 59.9996 32.0000 1.9565 1.9581 399.6946 400.0969 0.0631 -1.0000 -1.0000 5100095 1596682276.30 151.7180 59.9996 32.0000 1.9559 1.9575 399.6588 400.0602 0.0630 -1.0000 -1.0000 5100155 1596682276.40 151.6270 59.9996 32.0000 1.9580 1.9596 399.4153 399.8154 0.0629 -1.0000 -1.0000 5100405 1596682276.50 151.6270 59.9996 32.0000 1.9576 1.9592 399.1049 399.5063 0.0631 -1.0000 -1.0000 5100466 1596682276.60 151.6270 59.9996 32.0000 1.9567 1.9583 399.1796 399.5808 0.0630 -1.0000 -1.0000 5100525 1596682276.70 151.6270 59.9996 32.0000 1.9562 1.9578 399.4165 399.8180 0.0630 -1.0000 -1.0000 5100595 1596682276.80 151.6270 59.9996 32.0000 1.9554 1.9570 399.7166 400.1173 0.0629 -1.0000 -1.0000 5100655 1596682276.90 151.6907 59.9996 32.0000 1.9559 1.9575 399.6149 400.0150 0.0628 -1.0000 -1.0000 5100735 1596682277.00 151.6907 59.9996 32.0000 1.9567 1.9583 399.4278 399.8286 0.0630 -1.0000 -1.0000 5100795 1596682277.10 151.6907 59.9996 32.0000 1.9572 1.9589 399.4577 399.8591 0.0631 -1.0000 -1.0000 5100855 1596682277.20 151.6907 59.9996 32.0000 1.9577 1.9593 399.2381 399.6392 0.0630 -1.0000 -1.0000 5100935 1596682277.30 151.6907 59.9996 32.0000 1.9567 1.9583 399.6765 400.0776 0.0629 -1.0000 -1.0000 5100995 1596682277.40 151.6907 59.9996 32.0000 1.9561 1.9577 399.6985 400.0993 0.0629 -1.0000 -1.0000 5101055 1596682277.50 151.4464 59.9996 32.0000 1.9554 1.9570 399.6336 400.0353 0.0630 -1.0000 -1.0000 5101135 1596682277.60 151.4464 59.9996 32.0000 1.9576 1.9592 399.3346 399.7345 0.0628 -1.0000 -1.0000 5101195 1596682277.70 151.4464 59.9996 32.0000 1.9578 1.9594 399.1944 399.5953 0.0630 -1.0000 -1.0000 5101255 1596682277.80 151.4464 59.9996 32.0000 1.9575 1.9591 399.2443 399.6448 0.0630 -1.0000 -1.0000 5101325 1596682277.90 151.4464 59.9996 32.0000 1.9570 1.9586 399.3970 399.7992 0.0632 -1.0000 -1.0000 5101395 1596682278.00 151.4464 59.9996 32.0000 1.9564 1.9580 399.6958 400.0975 0.0631 -1.0000 -1.0000 5101465 1596682278.10 151.3805 59.9996 32.0000 1.9564 1.9580 399.7401 400.1414 0.0629 -1.0000 -1.0000 5101535 1596682278.20 151.3805 59.9996 32.0000 1.9568 1.9585 399.5746 399.9746 0.0628 -1.0000 -1.0000 5101595 1596682278.30 151.3805 59.9996 32.0000 1.9543 1.9559 399.5681 399.9691 0.0630 -1.0000 -1.0000 5101655 1596682278.40 151.3805 59.9996 32.0000 1.9562 1.9578 399.4267 399.8282 0.0630 -1.0000 -1.0000 5101735 1596682278.50 151.3805 59.9996 32.0000 1.9557 1.9573 399.6185 400.0193 0.0629 -1.0000 -1.0000 5102264 1596682278.60 151.3805 59.9996 32.0000 1.9547 1.9564 399.6024 400.0034 0.0630 -1.0000 -1.0000 5102324 1596682278.70 151.3805 59.9996 32.0000 1.9563 1.9579 399.5891 399.9904 0.0630 -1.0000 -1.0000 5102404 1596682278.80 151.3805 59.9996 32.0000 1.9562 1.9579 399.3278 399.7282 0.0630 -1.0000 -1.0000 5102464 1596682278.90 151.3805 59.9996 32.0000 1.9559 1.9575 399.1977 399.5990 0.0629 -1.0000 -1.0000 5102534 1596682279.00 151.3805 59.9996 32.0000 1.9570 1.9586 399.2390 399.6388 0.0629 -1.0000 -1.0000 5102714 1596682279.10 151.3805 59.9996 32.0000 1.9577 1.9594 399.3828 399.7844 0.0631 -1.0000 -1.0000 5102774 1596682279.20 151.4792 59.9996 32.0000 1.9549 1.9565 399.4965 399.8972 0.0629 -1.0000 -1.0000 5102844 1596682279.30 151.4792 59.9996 32.0000 1.9546 1.9562 399.6136 400.0154 0.0631 -1.0000 -1.0000 5102914 1596682279.40 151.4792 59.9996 32.0000 1.9548 1.9564 399.4841 399.8858 0.0629 -1.0000 -1.0000 5102974 1596682279.50 151.4792 59.9996 32.0000 1.9571 1.9587 399.1080 399.5082 0.0630 -1.0000 -1.0000 5103254 1596682279.60 151.4792 59.9996 32.0000 1.9580 1.9596 399.2094 399.6105 0.0630 -1.0000 -1.0000 5103314 1596682279.70 151.5553 59.9996 32.0000 1.9574 1.9590 399.4518 399.8525 0.0630 -1.0000 -1.0000 5103374 1596682279.80 151.2479 60.0002 32.0000 1.9553 1.9569 399.5005 399.9014 0.0629 -1.0000 -1.0000 5103444 1596682279.90 151.2479 60.0002 32.0000 1.9542 1.9558 399.6495 400.0515 0.0631 -1.0000 -1.0000 5103504 1596682280.00 151.2479 60.0002 32.0000 1.9552 1.9568 399.5535 399.9552 0.0631 -1.0000 -1.0000 5103744 1596682280.10 151.2479 60.0002 32.0000 1.9561 1.9577 399.5377 399.9404 0.0632 -1.0000 -1.0000 5103824 1596682280.20 151.2479 60.0002 32.0000 1.9578 1.9594 399.2786 399.6794 0.0630 -1.0000 -1.0000 5103884 1596682280.30 151.2603 60.0002 32.0000 1.9575 1.9591 399.4111 399.8126 0.0631 -1.0000 -1.0000 5103944 1596682280.40 151.4430 60.0002 32.0000 1.9561 1.9577 399.3425 399.7432 0.0630 -1.0000 -1.0000 5104043 1596682280.50 151.4430 60.0002 32.0000 1.9556 1.9572 399.5423 399.9437 0.0631 -1.0000 -1.0000 5104103 1596682280.60 151.4430 60.0002 32.0000 1.9562 1.9578 399.6144 400.0169 0.0632 -1.0000 -1.0000 5104203 1596682280.70 151.4430 60.0002 32.0000 1.9570 1.9586 399.4478 399.8493 0.0631 -1.0000 -1.0000 5104273 1596682280.80 151.4430 60.0002 32.0000 1.9568 1.9584 399.2436 399.6441 0.0628 -1.0000 -1.0000 5104333 1596682280.90 151.4430 60.0002 32.0000 1.9567 1.9583 399.4773 399.8788 0.0630 -1.0000 -1.0000 5104413 1596682281.00 151.4430 60.0002 32.0000 1.9563 1.9580 399.4723 399.8735 0.0631 -1.0000 -1.0000 5104473 1596682281.10 151.4430 60.0002 32.0000 1.9564 1.9581 399.6037 400.0048 0.0629 -1.0000 -1.0000 5104713 1596682281.20 151.4430 60.0002 32.0000 1.9546 1.9562 399.4749 399.8762 0.0630 -1.0000 -1.0000 5104783 1596682281.30 151.4430 60.0002 32.0000 1.9566 1.9582 399.5114 399.9132 0.0632 -1.0000 -1.0000 5104843 1596682281.40 151.4430 60.0002 32.0000 1.9573 1.9589 399.3251 399.7270 0.0631 -1.0000 -1.0000 5104913 1596682281.50 151.4566 60.0002 32.0000 1.9592 1.9608 399.1893 399.5894 0.0629 -1.0000 -1.0000 5104983 1596682281.60 151.4566 60.0002 32.0000 1.9577 1.9593 399.6198 400.0212 0.0631 -1.0000 -1.0000 5105773 1596682281.70 151.4566 60.0002 32.0000 1.9549 1.9565 399.7108 400.1127 0.0630 -1.0000 -1.0000 5105833 1596682281.80 151.4566 60.0002 32.0000 1.9559 1.9576 399.5918 399.9933 0.0631 -1.0000 -1.0000 5105902 1596682281.90 151.4566 60.0002 32.0000 1.9568 1.9585 399.3363 399.7384 0.0632 -1.0000 -1.0000 5105973 1596682282.00 151.5172 60.0002 32.0000 1.9576 1.9592 399.0987 399.5010 0.0632 -1.0000 -1.0000 5106033 1596682282.10 151.5172 60.0002 32.0000 1.9568 1.9584 399.3190 399.7197 0.0629 -1.0000 -1.0000 5106102 1596682282.20 151.5172 60.0002 32.0000 1.9571 1.9587 399.5525 399.9530 0.0629 -1.0000 -1.0000 5106172 1596682282.30 151.5172 60.0002 32.0000 1.9554 1.9570 399.7178 400.1193 0.0630 -1.0000 -1.0000 5106232 1596682282.40 151.4140 60.0002 32.0000 1.9560 1.9576 399.6658 400.0666 0.0629 -1.0000 -1.0000 5106302 1596682282.50 151.4362 60.0002 32.0000 1.9570 1.9586 399.4484 399.8505 0.0631 -1.0000 -1.0000 5106362 1596682282.60 151.5786 60.0002 32.0000 1.9579 1.9595 399.3943 399.7956 0.0631 -1.0000 -1.0000 5106472 1596682282.70 151.5786 60.0002 32.0000 1.9572 1.9589 399.6175 400.0193 0.0631 -1.0000 -1.0000 5106542 1596682282.80 151.5786 60.0002 32.0000 1.9564 1.9580 399.6347 400.0367 0.0631 -1.0000 -1.0000 5106602 1596682282.90 151.5786 60.0002 32.0000 1.9565 1.9581 399.7903 400.1916 0.0630 -1.0000 -1.0000 5106672 1596682283.00 151.5786 60.0002 32.0000 1.9567 1.9584 399.5431 399.9441 0.0629 -1.0000 -1.0000 5106742 1596682283.10 151.3941 60.0002 32.0000 1.9565 1.9581 399.1947 399.5955 0.0630 -1.0000 -1.0000 5106802 1596682283.20 151.3941 60.0002 32.0000 1.9577 1.9593 399.1877 399.5881 0.0628 -1.0000 -1.0000 5106992 1596682283.30 151.3941 60.0002 32.0000 1.9556 1.9572 399.2445 399.6435 0.0628 -1.0000 -1.0000 5107052 1596682283.40 151.3941 60.0002 32.0000 1.9557 1.9573 399.4988 399.9003 0.0631 -1.0000 -1.0000 5107112 1596682283.50 151.3941 60.0002 32.0000 1.9551 1.9567 399.8373 400.2384 0.0630 -1.0000 -1.0000 5107182 1596682283.60 151.3941 60.0002 32.0000 1.9552 1.9569 399.7069 400.1090 0.0631 -1.0000 -1.0000 5107252 1596682283.70 151.3941 60.0002 32.0000 1.9560 1.9576 399.7518 400.1514 0.0627 -1.0000 -1.0000 5107482 1596682283.80 151.3941 60.0002 32.0000 1.9571 1.9587 399.1763 399.5772 0.0631 -1.0000 -1.0000 5107552 1596682283.90 151.3941 60.0002 32.0000 1.9566 1.9582 399.3255 399.7279 0.0633 -1.0000 -1.0000 5107612 1596682284.00 151.3941 60.0002 32.0000 1.9568 1.9584 399.4874 399.8879 0.0629 -1.0000 -1.0000 5107682 1596682284.10 151.3941 60.0002 32.0000 1.9563 1.9579 399.7301 400.1318 0.0631 -1.0000 -1.0000 5107752 1596682284.20 151.6917 60.0002 32.0000 1.9573 1.9589 399.7128 400.1149 0.0631 -1.0000 -1.0000 5108081 1596682284.30 151.6917 60.0002 32.0000 1.9579 1.9595 399.6513 400.0533 0.0631 -1.0000 -1.0000 5108141 1596682284.40 151.6917 60.0002 32.0000 1.9587 1.9604 399.2940 399.6952 0.0630 -1.0000 -1.0000 5108211 1596682284.50 151.6917 60.0002 32.0000 1.9582 1.9598 399.3942 399.7955 0.0631 -1.0000 -1.0000 5108281 1596682284.60 151.6917 60.0002 32.0000 1.9564 1.9580 399.6280 400.0294 0.0629 -1.0000 -1.0000 5108341 1596682284.70 151.6805 60.0002 32.0000 1.9557 1.9573 399.7037 400.1042 0.0629 -1.0000 -1.0000 5108991 1596682284.80 151.3983 59.9997 32.0000 1.9540 1.9556 399.6769 400.0789 0.0630 -1.0000 -1.0000 5109051 1596682284.90 151.3983 59.9997 32.0000 1.9552 1.9568 399.2637 399.6641 0.0629 -1.0000 -1.0000 5109121 1596682285.00 151.3983 59.9997 32.0000 1.9569 1.9585 399.2738 399.6753 0.0631 -1.0000 -1.0000 5109191 1596682285.10 151.3983 59.9997 32.0000 1.9559 1.9575 399.0999 399.4990 0.0628 -1.0000 -1.0000 5109251 1596682285.20 151.3983 59.9997 32.0000 1.9560 1.9576 399.2633 399.6637 0.0629 -1.0000 -1.0000 5109321 1596682285.30 151.7009 59.9997 32.0000 1.9558 1.9575 399.3476 399.7485 0.0630 -1.0000 -1.0000 5109391 1596682285.40 151.7009 59.9997 32.0000 1.9561 1.9578 399.6329 400.0338 0.0629 -1.0000 -1.0000 5109451 1596682285.50 151.7009 59.9997 32.0000 1.9566 1.9582 399.5829 399.9854 0.0632 -1.0000 -1.0000 5109520 1596682285.60 151.7009 59.9997 32.0000 1.9578 1.9595 399.6200 400.0220 0.0631 -1.0000 -1.0000 5109580 1596682285.70 151.7009 59.9997 32.0000 1.9579 1.9595 399.6319 400.0335 0.0630 -1.0000 -1.0000 5109651 1596682285.80 151.5743 59.9997 32.0000 1.9570 1.9587 399.4761 399.8780 0.0631 -1.0000 -1.0000 5109720 1596682285.90 151.5520 59.9997 32.0000 1.9558 1.9574 399.3937 399.7955 0.0631 -1.0000 -1.0000 5109780 1596682286.00 151.5520 59.9997 32.0000 1.9552 1.9568 399.5993 400.0006 0.0630 -1.0000 -1.0000 5109840 1596682286.10 151.5520 59.9997 32.0000 1.9555 1.9571 399.7776 400.1800 0.0631 -1.0000 -1.0000 5109920 1596682286.20 151.5520 59.9997 32.0000 1.9541 1.9557 399.5473 399.9487 0.0630 -1.0000 -1.0000 5109980 1596682286.30 151.5520 59.9997 32.0000 1.9570 1.9586 399.3424 399.7428 0.0629 -1.0000 -1.0000 5110040 1596682286.40 151.4403 59.9997 32.0000 1.9568 1.9584 399.0498 399.4499 0.0629 -1.0000 -1.0000 5110110 1596682286.50 151.4403 59.9997 32.0000 1.9552 1.9568 399.3465 399.7477 0.0631 -1.0000 -1.0000 5110180 1596682286.60 151.4403 59.9997 32.0000 1.9556 1.9572 399.5485 399.9503 0.0631 -1.0000 -1.0000 5110240 1596682286.70 151.4403 59.9997 32.0000 1.9564 1.9580 399.5375 399.9384 0.0630 -1.0000 -1.0000 5110310 1596682286.80 151.4403 59.9997 32.0000 1.9562 1.9579 399.5517 399.9527 0.0629 -1.0000 -1.0000 5110490 1596682286.90 151.4403 59.9997 32.0000 1.9570 1.9586 399.2510 399.6501 0.0627 -1.0000 -1.0000 5110560 1596682287.00 151.4403 59.9997 32.0000 1.9587 1.9603 399.4149 399.8150 0.0630 -1.0000 -1.0000 5110630 1596682287.10 151.4403 59.9997 32.0000 1.9559 1.9575 399.5367 399.9385 0.0631 -1.0000 -1.0000 5110700 1596682287.20 151.4403 59.9997 32.0000 1.9566 1.9582 399.6787 400.0792 0.0629 -1.0000 -1.0000 5110770 1596682287.30 151.4403 59.9997 32.0000 1.9562 1.9578 399.6784 400.0791 0.0630 -1.0000 -1.0000 5110950 1596682287.40 151.5102 59.9997 32.0000 1.9574 1.9590 399.3841 399.7847 0.0629 -1.0000 -1.0000 5111020 1596682287.50 151.5501 59.9997 32.0000 1.9561 1.9577 399.3144 399.7147 0.0629 -1.0000 -1.0000 5111090 1596682287.60 151.5501 59.9997 32.0000 1.9559 1.9575 399.6093 400.0103 0.0629 -1.0000 -1.0000 5111150 1596682287.70 151.5501 59.9997 32.0000 1.9556 1.9573 399.6434 400.0450 0.0630 -1.0000 -1.0000 5111220 1596682287.80 151.5501 59.9997 32.0000 1.9563 1.9579 399.6194 400.0195 0.0629 -1.0000 -1.0000 5111499 1596682287.90 151.5501 59.9997 32.0000 1.9558 1.9575 399.6016 400.0035 0.0632 -1.0000 -1.0000 5111560 1596682288.00 151.5132 59.9997 32.0000 1.9562 1.9578 399.3753 399.7757 0.0628 -1.0000 -1.0000 5111619 1596682288.10 151.4956 59.9997 32.0000 1.9582 1.9598 399.4380 399.8379 0.0629 -1.0000 -1.0000 5111699 1596682288.20 151.4956 59.9997 32.0000 1.9560 1.9576 399.6796 400.0814 0.0631 -1.0000 -1.0000 5111759 1596682288.30 151.4956 59.9997 32.0000 1.9559 1.9575 399.6226 400.0238 0.0630 -1.0000 -1.0000 5112239 1596682288.40 151.4956 59.9997 32.0000 1.9570 1.9587 399.5898 399.9911 0.0630 -1.0000 -1.0000 5112319 1596682288.50 151.4956 59.9997 32.0000 1.9587 1.9603 399.4274 399.8296 0.0632 -1.0000 -1.0000 5112379 1596682288.60 151.3725 59.9997 32.0000 1.9570 1.9586 399.1803 399.5812 0.0629 -1.0000 -1.0000 5112439 1596682288.70 151.3725 59.9997 32.0000 1.9559 1.9575 399.3817 399.7817 0.0629 -1.0000 -1.0000 5112519 1596682288.80 151.3725 59.9997 32.0000 1.9545 1.9561 399.6153 400.0153 0.0628 -1.0000 -1.0000 5112689 1596682288.90 151.3725 59.9997 32.0000 1.9561 1.9577 399.5469 399.9478 0.0630 -1.0000 -1.0000 5112789 1596682289.00 151.3725 59.9997 32.0000 1.9555 1.9571 399.5065 399.9077 0.0629 -1.0000 -1.0000 5112849 1596682289.10 151.6461 59.9997 32.0000 1.9579 1.9595 399.3710 399.7731 0.0631 -1.0000 -1.0000 5112909 1596682289.20 151.6461 59.9997 32.0000 1.9567 1.9583 399.3617 399.7626 0.0629 -1.0000 -1.0000 5112979 1596682289.30 151.6461 59.9997 32.0000 1.9553 1.9569 399.5851 399.9862 0.0630 -1.0000 -1.0000 5113988 1596682289.40 151.6461 59.9997 32.0000 1.9572 1.9588 399.7112 400.1122 0.0628 -1.0000 -1.0000 5114048 1596682289.50 151.6461 59.9997 32.0000 1.9570 1.9586 399.5017 399.9010 0.0628 -1.0000 -1.0000 5114118 1596682289.60 151.7009 59.9997 32.0000 1.9586 1.9602 399.2365 399.6369 0.0630 -1.0000 -1.0000 5114188 1596682289.70 151.5093 59.9992 32.0000 1.9576 1.9593 399.3424 399.7438 0.0631 -1.0000 -1.0000 5114248 1596682289.80 151.5093 59.9992 32.0000 1.9546 1.9562 399.5336 399.9348 0.0630 -1.0000 -1.0000 5114318 1596682289.90 151.5093 59.9992 32.0000 1.9557 1.9573 399.7268 400.1282 0.0630 -1.0000 -1.0000 5114378 1596682290.00 151.5093 59.9992 32.0000 1.9557 1.9573 399.4984 399.8988 0.0630 -1.0000 -1.0000 5114448 1596682290.10 151.5093 59.9992 32.0000 1.9574 1.9590 399.3372 399.7391 0.0631 -1.0000 -1.0000 5114518 1596682290.20 151.4964 59.9992 32.0000 1.9573 1.9589 399.4015 399.8028 0.0630 -1.0000 -1.0000 5114578 1596682290.30 151.3692 59.9992 32.0000 1.9587 1.9603 399.4533 399.8551 0.0631 -1.0000 -1.0000 5114638 1596682290.40 151.3692 59.9992 32.0000 1.9551 1.9567 399.6693 400.0712 0.0630 -1.0000 -1.0000 5114718 1596682290.50 151.3692 59.9992 32.0000 1.9562 1.9578 399.8218 400.2228 0.0630 -1.0000 -1.0000 5114778 1596682290.60 151.3692 59.9992 32.0000 1.9558 1.9574 399.5637 399.9645 0.0628 -1.0000 -1.0000 5114848 1596682290.70 151.3692 59.9992 32.0000 1.9591 1.9607 399.2548 399.6557 0.0631 -1.0000 -1.0000 5114918 1596682290.80 151.4792 59.9992 32.0000 1.9578 1.9594 399.1192 399.5192 0.0628 -1.0000 -1.0000 5114978 1596682290.90 151.4792 59.9992 32.0000 1.9562 1.9578 399.5352 399.9352 0.0629 -1.0000 -1.0000 5115048 1596682291.00 151.4792 59.9992 32.0000 1.9565 1.9581 399.9015 400.3022 0.0629 -1.0000 -1.0000 5115117 1596682291.10 151.4792 59.9992 32.0000 1.9580 1.9596 399.5794 399.9807 0.0630 -1.0000 -1.0000 5115178 1596682291.20 151.4792 59.9992 32.0000 1.9583 1.9599 399.3335 399.7347 0.0631 -1.0000 -1.0000 5115248 1596682291.30 151.4792 59.9992 32.0000 1.9566 1.9582 399.1616 399.5631 0.0631 -1.0000 -1.0000 5115317 1596682291.40 151.4799 59.9992 32.0000 1.9576 1.9592 399.3937 399.7952 0.0630 -1.0000 -1.0000 5115377 1596682291.50 151.5004 59.9992 32.0000 1.9570 1.9587 399.7580 400.1592 0.0630 -1.0000 -1.0000 5115447 1596682291.60 151.5004 59.9992 32.0000 1.9563 1.9579 399.7285 400.1300 0.0631 -1.0000 -1.0000 5115507 1596682291.70 151.5004 59.9992 32.0000 1.9560 1.9576 399.5196 399.9209 0.0630 -1.0000 -1.0000 5115577 1596682291.80 151.5004 59.9992 32.0000 1.9567 1.9583 399.2392 399.6406 0.0631 -1.0000 -1.0000 5115647 1596682291.90 151.5004 59.9992 32.0000 1.9574 1.9590 399.0555 399.4565 0.0630 -1.0000 -1.0000 5115707 1596682292.00 151.4684 59.9992 32.0000 1.9577 1.9593 399.4651 399.8664 0.0631 -1.0000 -1.0000 5115777 1596682292.10 151.4636 59.9992 32.0000 1.9570 1.9586 399.6547 400.0564 0.0631 -1.0000 -1.0000 5115847 1596682292.20 151.4636 59.9992 32.0000 1.9562 1.9578 399.6756 400.0778 0.0632 -1.0000 -1.0000 5115907 1596682292.30 151.4636 59.9992 32.0000 1.9552 1.9568 399.5706 399.9724 0.0630 -1.0000 -1.0000 5115977 1596682292.40 151.4636 59.9992 32.0000 1.9571 1.9587 399.3866 399.7873 0.0629 -1.0000 -1.0000 5116217 1596682292.50 151.4636 59.9992 32.0000 1.9566 1.9582 399.3054 399.7058 0.0630 -1.0000 -1.0000 5116277 1596682292.60 151.4636 59.9992 32.0000 1.9561 1.9577 399.4404 399.8406 0.0629 -1.0000 -1.0000 5116337 1596682292.70 151.5061 59.9992 32.0000 1.9561 1.9577 399.5981 399.9991 0.0628 -1.0000 -1.0000 5116407 1596682292.80 151.5123 59.9992 32.0000 1.9549 1.9565 399.6531 400.0541 0.0631 -1.0000 -1.0000 5116477 1596682292.90 151.5123 59.9992 32.0000 1.9571 1.9587 399.5238 399.9242 0.0629 -1.0000 -1.0000 5117216 1596682293.00 151.5123 59.9992 32.0000 1.9566 1.9582 399.6502 400.0518 0.0630 -1.0000 -1.0000 5117276 1596682293.10 151.5123 59.9992 32.0000 1.9566 1.9583 399.4843 399.8852 0.0629 -1.0000 -1.0000 5117366 1596682293.20 151.5123 59.9992 32.0000 1.9580 1.9596 399.4110 399.8116 0.0630 -1.0000 -1.0000 5117436 1596682293.30 151.4694 59.9992 32.0000 1.9586 1.9603 399.2316 399.6332 0.0631 -1.0000 -1.0000 5117506 1596682293.40 151.4694 59.9992 32.0000 1.9585 1.9601 399.3381 399.7371 0.0627 -1.0000 -1.0000 5117566 1596682293.50 151.4694 59.9992 32.0000 1.9577 1.9593 399.5266 399.9269 0.0629 -1.0000 -1.0000 5117636 1596682293.60 151.4694 59.9992 32.0000 1.9563 1.9579 399.6888 400.0904 0.0631 -1.0000 -1.0000 5117696 1596682293.70 151.4694 59.9992 32.0000 1.9553 1.9569 399.4828 399.8838 0.0631 -1.0000 -1.0000 5117776 1596682293.80 151.4903 59.9992 32.0000 1.9575 1.9591 399.4450 399.8468 0.0630 -1.0000 -1.0000 5117846 1596682293.90 151.5200 59.9992 32.0000 1.9566 1.9583 399.2276 399.6299 0.0632 -1.0000 -1.0000 5117906 1596682294.00 151.5200 59.9992 32.0000 1.9568 1.9584 399.3676 399.7686 0.0630 -1.0000 -1.0000 5117976 1596682294.10 151.5200 59.9992 32.0000 1.9561 1.9577 399.4468 399.8477 0.0629 -1.0000 -1.0000 5118046 1596682294.20 151.5200 59.9992 32.0000 1.9553 1.9569 399.6864 400.0869 0.0628 -1.0000 -1.0000 5118106 1596682294.30 151.5200 59.9992 32.0000 1.9562 1.9579 399.7468 400.1474 0.0630 -1.0000 -1.0000 5118166 1596682294.40 151.6360 59.9992 32.0000 1.9570 1.9586 399.5441 399.9447 0.0629 -1.0000 -1.0000 5118246 1596682294.50 151.6360 59.9992 32.0000 1.9589 1.9605 399.2555 399.6569 0.0631 -1.0000 -1.0000 5118426 1596682294.60 151.6360 59.9992 32.0000 1.9562 1.9579 399.1250 399.5261 0.0630 -1.0000 -1.0000 5118496 1596682294.70 151.6360 59.9992 32.0000 1.9552 1.9568 399.6334 400.0346 0.0629 -1.0000 -1.0000 5118566 1596682294.80 151.6360 59.9992 32.0000 1.9551 1.9567 399.6685 400.0687 0.0629 -1.0000 -1.0000 5118626 1596682294.90 151.6360 59.9992 32.0000 1.9561 1.9577 399.5289 399.9299 0.0630 -1.0000 -1.0000 5118706 1596682295.00 151.5155 59.9990 32.0000 1.9575 1.9591 399.3627 399.7630 0.0629 -1.0000 -1.0000 5118766 1596682295.10 151.4376 59.9988 32.0000 1.9579 1.9595 399.3018 399.7022 0.0629 -1.0000 -1.0000 5118826 1596682295.20 151.4376 59.9988 32.0000 1.9556 1.9573 399.5418 399.9437 0.0631 -1.0000 -1.0000 5118895 1596682295.30 151.4376 59.9988 32.0000 1.9556 1.9572 399.6594 400.0600 0.0629 -1.0000 -1.0000 5118956 1596682295.40 151.4376 59.9988 32.0000 1.9573 1.9589 399.4419 399.8424 0.0630 -1.0000 -1.0000 5119025 1596682295.50 151.4376 59.9988 32.0000 1.9572 1.9588 399.2659 399.6673 0.0631 -1.0000 -1.0000 5119095 1596682295.60 151.4877 59.9988 32.0000 1.9566 1.9582 399.2805 399.6818 0.0630 -1.0000 -1.0000 5119155 1596682295.70 151.4877 59.9988 32.0000 1.9563 1.9580 399.4402 399.8411 0.0630 -1.0000 -1.0000 5119215 1596682295.80 151.4877 59.9988 32.0000 1.9555 1.9571 399.5206 399.9210 0.0628 -1.0000 -1.0000 5119295 1596682295.90 151.4877 59.9988 32.0000 1.9577 1.9593 399.4469 399.8469 0.0629 -1.0000 -1.0000 5119355 1596682296.00 151.4877 59.9988 32.0000 1.9584 1.9601 399.2776 399.6784 0.0630 -1.0000 -1.0000 5119745 1596682296.10 151.5156 59.9988 32.0000 1.9566 1.9583 399.3291 399.7301 0.0630 -1.0000 -1.0000 5119815 1596682296.20 151.6193 59.9988 32.0000 1.9575 1.9591 399.6779 400.0787 0.0629 -1.0000 -1.0000 5119875 1596682296.30 151.6193 59.9988 32.0000 1.9553 1.9569 399.7495 400.1498 0.0628 -1.0000 -1.0000 5119945 1596682296.40 151.6193 59.9988 32.0000 1.9558 1.9574 399.7175 400.1177 0.0629 -1.0000 -1.0000 5120045 1596682296.50 151.6193 59.9988 32.0000 1.9556 1.9572 399.4332 399.8350 0.0631 -1.0000 -1.0000 5120235 1596682296.60 151.6193 59.9988 32.0000 1.9577 1.9593 399.3386 399.7403 0.0631 -1.0000 -1.0000 5120295 1596682296.70 151.5590 59.9988 32.0000 1.9566 1.9582 399.1968 399.5985 0.0631 -1.0000 -1.0000 5120375 1596682296.80 151.5590 59.9988 32.0000 1.9567 1.9583 399.2699 399.6701 0.0629 -1.0000 -1.0000 5120435 1596682296.90 151.5590 59.9988 32.0000 1.9567 1.9584 399.5439 399.9442 0.0629 -1.0000 -1.0000 5120505 1596682297.00 151.5590 59.9988 32.0000 1.9560 1.9576 399.5564 399.9581 0.0630 -1.0000 -1.0000 5120755 1596682297.10 151.5590 59.9988 32.0000 1.9563 1.9580 399.4494 399.8511 0.0631 -1.0000 -1.0000 5120814 1596682297.20 151.4990 59.9988 32.0000 1.9574 1.9591 399.2923 399.6919 0.0628 -1.0000 -1.0000 5120884 1596682297.30 151.4990 59.9988 32.0000 1.9561 1.9577 399.4358 399.8364 0.0630 -1.0000 -1.0000 5120954 1596682297.40 151.4990 59.9988 32.0000 1.9563 1.9579 399.6185 400.0192 0.0629 -1.0000 -1.0000 5121014 1596682297.50 151.4990 59.9988 32.0000 1.9563 1.9579 399.6074 400.0084 0.0629 -1.0000 -1.0000 5121214 1596682297.60 151.4990 59.9988 32.0000 1.9561 1.9577 399.6370 400.0380 0.0630 -1.0000 -1.0000 5121284 1596682297.70 151.4990 59.9988 32.0000 1.9565 1.9582 399.5432 399.9450 0.0631 -1.0000 -1.0000 5121344 1596682297.80 151.5617 59.9988 32.0000 1.9573 1.9589 399.5243 399.9260 0.0631 -1.0000 -1.0000 5121414 1596682297.90 151.5617 59.9988 32.0000 1.9561 1.9577 399.2111 399.6110 0.0629 -1.0000 -1.0000 5121474 1596682298.00 151.5617 59.9988 32.0000 1.9547 1.9563 399.6874 400.0898 0.0631 -1.0000 -1.0000 5121544 1596682298.10 151.5617 59.9988 32.0000 1.9553 1.9569 399.7060 400.1077 0.0630 -1.0000 -1.0000 5122044 1596682298.20 151.5617 59.9988 32.0000 1.9573 1.9589 399.7469 400.1498 0.0632 -1.0000 -1.0000 5122104 1596682298.30 151.5617 59.9988 32.0000 1.9569 1.9585 399.3922 399.7933 0.0631 -1.0000 -1.0000 5122164 1596682298.40 151.5464 59.9988 32.0000 1.9554 1.9570 399.2721 399.6740 0.0632 -1.0000 -1.0000 5122234 1596682298.50 151.5464 59.9988 32.0000 1.9547 1.9563 399.3780 399.7789 0.0630 -1.0000 -1.0000 5122304 1596682298.60 151.5464 59.9988 32.0000 1.9566 1.9582 399.7140 400.1152 0.0630 -1.0000 -1.0000 5123044 1596682298.70 151.5464 59.9988 32.0000 1.9557 1.9573 399.7047 400.1061 0.0630 -1.0000 -1.0000 5123113 1596682298.80 151.5464 59.9988 32.0000 1.9554 1.9570 399.6697 400.0697 0.0628 -1.0000 -1.0000 5123183 1596682298.90 151.5464 59.9988 32.0000 1.9576 1.9592 399.5907 399.9919 0.0631 -1.0000 -1.0000 5123253 1596682299.00 151.6559 59.9988 32.0000 1.9580 1.9596 399.4270 399.8279 0.0630 -1.0000 -1.0000 5123333 1596682299.10 151.6559 59.9988 32.0000 1.9555 1.9571 399.6809 400.0827 0.0631 -1.0000 -1.0000 5123393 1596682299.20 151.6559 59.9988 32.0000 1.9565 1.9581 399.8522 400.2542 0.0630 -1.0000 -1.0000 5123483 1596682299.30 151.6559 59.9988 32.0000 1.9566 1.9582 399.7586 400.1605 0.0631 -1.0000 -1.0000 5123543 1596682299.40 151.6559 59.9988 32.0000 1.9577 1.9594 399.4096 399.8111 0.0631 -1.0000 -1.0000 5123603 1596682299.50 151.4483 59.9988 32.0000 1.9586 1.9602 399.3526 399.7533 0.0629 -1.0000 -1.0000 5123683 1596682299.60 151.4483 59.9988 32.0000 1.9579 1.9595 399.5073 399.9077 0.0629 -1.0000 -1.0000 5123743 1596682299.70 151.4483 59.9988 32.0000 1.9571 1.9587 399.5999 400.0017 0.0631 -1.0000 -1.0000 5123813 1596682299.80 151.4483 59.9988 32.0000 1.9564 1.9581 399.7529 400.1555 0.0632 -1.0000 -1.0000 5123883 1596682299.90 151.4483 59.9988 32.0000 1.9569 1.9585 399.4737 399.8751 0.0630 -1.0000 -1.0000 5123943 1596682300.00 151.4934 59.9986 32.0000 1.9567 1.9584 399.2459 399.6464 0.0629 -1.0000 -1.0000 5124003 1596682300.10 151.6152 59.9979 32.0000 1.9566 1.9582 399.2949 399.6961 0.0630 -1.0000 -1.0000 5124083 1596682300.20 151.6152 59.9979 32.0000 1.9548 1.9564 399.7723 400.1738 0.0630 -1.0000 -1.0000 5124143 1596682300.30 151.6152 59.9979 32.0000 1.9558 1.9575 399.7406 400.1422 0.0631 -1.0000 -1.0000 5124203 1596682300.40 151.6152 59.9979 32.0000 1.9570 1.9587 399.5363 399.9379 0.0630 -1.0000 -1.0000 5124273 1596682300.50 151.6152 59.9979 32.0000 1.9573 1.9589 399.3574 399.7577 0.0629 -1.0000 -1.0000 5124343 1596682300.60 151.6152 59.9979 32.0000 1.9565 1.9581 399.2160 399.6171 0.0631 -1.0000 -1.0000 5125132 1596682300.70 151.6152 59.9979 32.0000 1.9561 1.9577 399.5128 399.9143 0.0630 -1.0000 -1.0000 5125202 1596682300.80 151.6353 59.9979 32.0000 1.9538 1.9554 399.5905 399.9921 0.0631 -1.0000 -1.0000 5125262 1596682300.90 151.6398 59.9979 32.0000 1.9572 1.9588 399.6138 400.0158 0.0631 -1.0000 -1.0000 5125332 1596682301.00 151.6398 59.9979 32.0000 1.9560 1.9576 399.4564 399.8586 0.0631 -1.0000 -1.0000 5125402 1596682301.10 151.6398 59.9979 32.0000 1.9572 1.9588 399.1949 399.5959 0.0630 -1.0000 -1.0000 5125462 1596682301.20 151.6398 59.9979 32.0000 1.9577 1.9593 399.3835 399.7835 0.0628 -1.0000 -1.0000 5125542 1596682301.30 151.6353 59.9979 32.0000 1.9555 1.9571 399.7098 400.1102 0.0629 -1.0000 -1.0000 5125602 1596682301.40 151.5361 59.9979 32.0000 1.9570 1.9586 399.6754 400.0777 0.0632 -1.0000 -1.0000 5125662 1596682301.50 151.5361 59.9979 32.0000 1.9563 1.9579 399.5050 399.9064 0.0630 -1.0000 -1.0000 5125742 1596682301.60 151.5361 59.9979 32.0000 1.9568 1.9584 399.1998 399.6007 0.0630 -1.0000 -1.0000 5125802 1596682301.70 151.5361 59.9979 32.0000 1.9582 1.9598 399.2440 399.6450 0.0630 -1.0000 -1.0000 5125862 1596682301.80 151.5361 59.9979 32.0000 1.9575 1.9591 399.5137 399.9152 0.0630 -1.0000 -1.0000 5125932 1596682301.90 151.5361 59.9979 32.0000 1.9576 1.9592 399.7305 400.1319 0.0630 -1.0000 -1.0000 5126002 1596682302.00 151.4140 59.9979 32.0000 1.9564 1.9580 399.7401 400.1424 0.0631 -1.0000 -1.0000 5126062 1596682302.10 151.4140 59.9979 32.0000 1.9566 1.9583 399.5492 399.9506 0.0631 -1.0000 -1.0000 5126132 1596682302.20 151.4140 59.9979 32.0000 1.9563 1.9579 399.4550 399.8563 0.0630 -1.0000 -1.0000 5126422 1596682302.30 151.5267 59.9979 32.0000 1.9563 1.9579 399.0769 399.4773 0.0630 -1.0000 -1.0000 5126491 1596682302.40 151.5267 59.9979 32.0000 1.9549 1.9565 399.5792 399.9817 0.0631 -1.0000 -1.0000 5126562 1596682302.50 151.5267 59.9979 32.0000 1.9552 1.9568 399.4974 399.8991 0.0631 -1.0000 -1.0000 5126621 1596682302.60 151.5267 59.9979 32.0000 1.9561 1.9577 399.6190 400.0207 0.0630 -1.0000 -1.0000 5126681 1596682302.70 151.5267 59.9979 32.0000 1.9557 1.9573 399.4725 399.8735 0.0630 -1.0000 -1.0000 5126761 1596682302.80 151.5267 59.9979 32.0000 1.9575 1.9591 399.1857 399.5858 0.0629 -1.0000 -1.0000 5126821 1596682302.90 151.5267 59.9979 32.0000 1.9576 1.9592 399.0976 399.4989 0.0631 -1.0000 -1.0000 5126891 1596682303.00 151.5267 59.9979 32.0000 1.9563 1.9579 399.0835 399.4851 0.0631 -1.0000 -1.0000 5126951 1596682303.10 151.5267 59.9979 32.0000 1.9564 1.9580 399.5388 399.9410 0.0631 -1.0000 -1.0000 5127021 1596682303.20 151.5459 59.9979 32.0000 1.9539 1.9555 399.7075 400.1089 0.0629 -1.0000 -1.0000 5127091 1596682303.30 151.5459 59.9979 32.0000 1.9549 1.9565 399.6551 400.0555 0.0629 -1.0000 -1.0000 5127151 1596682303.40 151.5459 59.9979 32.0000 1.9563 1.9579 399.4700 399.8713 0.0630 -1.0000 -1.0000 5127221 1596682303.50 151.5459 59.9979 32.0000 1.9580 1.9596 399.2579 399.6589 0.0630 -1.0000 -1.0000 5127291 1596682303.60 151.5459 59.9979 32.0000 1.9567 1.9584 399.2584 399.6581 0.0628 -1.0000 -1.0000 5127351 1596682303.70 151.5459 59.9979 32.0000 1.9564 1.9580 399.6179 400.0196 0.0630 -1.0000 -1.0000 5127731 1596682303.80 151.3365 59.9979 32.0000 1.9569 1.9585 399.7122 400.1132 0.0629 -1.0000 -1.0000 5127811 1596682303.90 151.3365 59.9979 32.0000 1.9570 1.9586 399.5345 399.9348 0.0629 -1.0000 -1.0000 5127871 1596682304.00 151.3365 59.9979 32.0000 1.9575 1.9591 399.4554 399.8570 0.0631 -1.0000 -1.0000 5127931 1596682304.10 151.3365 59.9979 32.0000 1.9564 1.9580 399.1928 399.5937 0.0630 -1.0000 -1.0000 5128001 1596682304.20 151.3365 59.9979 32.0000 1.9562 1.9578 399.3594 399.7617 0.0631 -1.0000 -1.0000 5128281 1596682304.30 151.3365 59.9979 32.0000 1.9566 1.9582 399.6228 400.0238 0.0629 -1.0000 -1.0000 5128361 1596682304.40 151.3867 59.9979 32.0000 1.9557 1.9573 399.6259 400.0269 0.0630 -1.0000 -1.0000 5128441 1596682304.50 151.4718 59.9979 32.0000 1.9552 1.9568 399.4453 399.8470 0.0630 -1.0000 -1.0000 5128500 1596682304.60 151.4718 59.9979 32.0000 1.9584 1.9600 399.1275 399.5279 0.0629 -1.0000 -1.0000 5128561 1596682304.70 151.4718 59.9979 32.0000 1.9583 1.9600 399.2560 399.6568 0.0630 -1.0000 -1.0000 5128700 1596682304.80 151.4718 59.9979 32.0000 1.9558 1.9574 399.3359 399.7368 0.0630 -1.0000 -1.0000 5128770 1596682304.90 151.4718 59.9979 32.0000 1.9558 1.9574 399.6300 400.0315 0.0630 -1.0000 -1.0000 5128840 1596682305.00 151.6135 59.9986 32.0000 1.9555 1.9571 399.5554 399.9559 0.0629 -1.0000 -1.0000 5128900 1596682305.10 151.6135 59.9986 32.0000 1.9570 1.9586 399.3093 399.7098 0.0629 -1.0000 -1.0000 5128960 1596682305.20 151.6135 59.9986 32.0000 1.9568 1.9584 399.2055 399.6060 0.0630 -1.0000 -1.0000 5129250 1596682305.30 151.6135 59.9986 32.0000 1.9565 1.9581 399.5471 399.9490 0.0631 -1.0000 -1.0000 5129310 1596682305.40 151.6135 59.9986 32.0000 1.9562 1.9578 399.5896 399.9910 0.0630 -1.0000 -1.0000 5129370 1596682305.50 151.6135 59.9986 32.0000 1.9547 1.9563 399.6781 400.0784 0.0629 -1.0000 -1.0000 5129440 1596682305.60 151.4004 59.9986 32.0000 1.9544 1.9560 399.3971 399.7985 0.0631 -1.0000 -1.0000 5129510 1596682305.70 151.4004 59.9986 32.0000 1.9563 1.9579 399.0634 399.4636 0.0628 -1.0000 -1.0000 5129570 1596682305.80 151.4004 59.9986 32.0000 1.9574 1.9590 399.1478 399.5478 0.0630 -1.0000 -1.0000 5130219 1596682305.90 151.4004 59.9986 32.0000 1.9576 1.9593 399.4169 399.8175 0.0628 -1.0000 -1.0000 5130279 1596682306.00 151.4004 59.9986 32.0000 1.9564 1.9580 399.7742 400.1758 0.0631 -1.0000 -1.0000 5130339 1596682306.10 151.3745 59.9986 32.0000 1.9551 1.9567 399.6710 400.0729 0.0631 -1.0000 -1.0000 5130430 1596682306.20 151.3393 59.9986 32.0000 1.9565 1.9581 399.5985 399.9995 0.0629 -1.0000 -1.0000 5130519 1596682306.30 151.3393 59.9986 32.0000 1.9554 1.9570 399.4304 399.8326 0.0631 -1.0000 -1.0000 5130589 1596682306.40 151.3393 59.9986 32.0000 1.9549 1.9565 399.1392 399.5403 0.0631 -1.0000 -1.0000 5130659 1596682306.50 151.3393 59.9986 32.0000 1.9565 1.9581 399.0303 399.4301 0.0629 -1.0000 -1.0000 5130719 1596682306.60 151.3393 59.9986 32.0000 1.9564 1.9580 399.2664 399.6666 0.0628 -1.0000 -1.0000 5130789 1596682306.70 151.5541 59.9986 32.0000 1.9568 1.9584 399.4292 399.8294 0.0629 -1.0000 -1.0000 5130859 1596682306.80 151.6601 59.9986 32.0000 1.9553 1.9569 399.4398 399.8413 0.0631 -1.0000 -1.0000 5130919 1596682306.90 151.6601 59.9986 32.0000 1.9570 1.9586 399.3853 399.7873 0.0631 -1.0000 -1.0000 5130999 1596682307.00 151.6601 59.9986 32.0000 1.9573 1.9589 399.1485 399.5492 0.0629 -1.0000 -1.0000 5131059 1596682307.10 151.6601 59.9986 32.0000 1.9556 1.9572 399.1903 399.5921 0.0631 -1.0000 -1.0000 5131129 1596682307.20 151.6601 59.9986 32.0000 1.9559 1.9575 399.4534 399.8544 0.0630 -1.0000 -1.0000 5131199 1596682307.30 151.4207 59.9986 32.0000 1.9559 1.9575 399.6805 400.0821 0.0630 -1.0000 -1.0000 5131259 1596682307.40 151.4207 59.9986 32.0000 1.9589 1.9605 399.6061 400.0078 0.0631 -1.0000 -1.0000 5131329 1596682307.50 151.4207 59.9986 32.0000 1.9566 1.9582 399.2519 399.6529 0.0630 -1.0000 -1.0000 5131399 1596682307.60 151.4207 59.9986 32.0000 1.9555 1.9571 399.3747 399.7752 0.0629 -1.0000 -1.0000 5131469 1596682307.70 151.4207 59.9986 32.0000 1.9537 1.9553 399.6025 400.0039 0.0631 -1.0000 -1.0000 5131539 1596682307.80 151.4207 59.9986 32.0000 1.9568 1.9585 399.4070 399.8089 0.0631 -1.0000 -1.0000 5131979 1596682307.90 151.4207 59.9986 32.0000 1.9578 1.9594 399.1488 399.5499 0.0630 -1.0000 -1.0000 5132049 1596682308.00 151.4207 59.9986 32.0000 1.9582 1.9598 399.1137 399.5139 0.0630 -1.0000 -1.0000 5132109 1596682308.10 151.4207 59.9986 32.0000 1.9573 1.9589 399.2295 399.6295 0.0628 -1.0000 -1.0000 5132188 1596682308.20 151.4207 59.9986 32.0000 1.9567 1.9583 399.6790 400.0802 0.0630 -1.0000 -1.0000 5132248 1596682308.30 151.4207 59.9986 32.0000 1.9552 1.9568 399.6980 400.1003 0.0633 -1.0000 -1.0000 5132308 1596682308.40 151.4600 59.9986 32.0000 1.9558 1.9574 399.6729 400.0759 0.0632 -1.0000 -1.0000 5132388 1596682308.50 151.4600 59.9986 32.0000 1.9546 1.9562 399.4061 399.8063 0.0629 -1.0000 -1.0000 5132448 1596682308.60 151.4600 59.9986 32.0000 1.9572 1.9589 399.2552 399.6562 0.0630 -1.0000 -1.0000 5132508 1596682308.70 151.4600 59.9986 32.0000 1.9576 1.9593 399.0012 399.4024 0.0631 -1.0000 -1.0000 5132578 1596682308.80 151.4600 59.9986 32.0000 1.9567 1.9583 399.1713 399.5724 0.0631 -1.0000 -1.0000 5132768 1596682308.90 151.4600 59.9986 32.0000 1.9562 1.9578 399.4939 399.8948 0.0629 -1.0000 -1.0000 5132838 1596682309.00 151.6215 59.9986 32.0000 1.9557 1.9574 399.5145 399.9150 0.0630 -1.0000 -1.0000 5132898 1596682309.10 151.7368 59.9986 32.0000 1.9578 1.9594 399.3677 399.7694 0.0631 -1.0000 -1.0000 5132958 1596682309.20 151.7368 59.9986 32.0000 1.9581 1.9597 399.2951 399.6955 0.0628 -1.0000 -1.0000 5133038 1596682309.30 151.7368 59.9986 32.0000 1.9573 1.9589 399.4309 399.8310 0.0628 -1.0000 -1.0000 5133488 1596682309.40 151.7368 59.9986 32.0000 1.9561 1.9577 399.4454 399.8459 0.0630 -1.0000 -1.0000 5133558 1596682309.50 151.7368 59.9986 32.0000 1.9546 1.9562 399.6506 400.0521 0.0630 -1.0000 -1.0000 5133628 1596682309.60 151.6206 59.9983 32.0000 1.9564 1.9580 399.4795 399.8807 0.0630 -1.0000 -1.0000 5133688 1596682309.70 151.5504 59.9981 32.0000 1.9575 1.9591 399.1849 399.5856 0.0630 -1.0000 -1.0000 5133748 1596682309.80 151.5504 59.9981 32.0000 1.9570 1.9586 399.1387 399.5411 0.0632 -1.0000 -1.0000 5133868 1596682309.90 151.5504 59.9981 32.0000 1.9572 1.9588 399.4903 399.8920 0.0631 -1.0000 -1.0000 5133997 1596682310.00 151.5504 59.9981 32.0000 1.9570 1.9586 399.5725 399.9743 0.0630 -1.0000 -1.0000 5134058 1596682310.10 151.5504 59.9981 32.0000 1.9577 1.9593 399.3551 399.7564 0.0630 -1.0000 -1.0000 5134128 1596682310.20 151.5504 59.9981 32.0000 1.9575 1.9591 399.3615 399.7619 0.0629 -1.0000 -1.0000 5134187 1596682310.30 151.4149 59.9981 32.0000 1.9568 1.9584 399.1638 399.5644 0.0630 -1.0000 -1.0000 5134257 1596682310.40 151.4149 59.9981 32.0000 1.9572 1.9589 399.1986 399.5983 0.0629 -1.0000 -1.0000 5134507 1596682310.50 151.4149 59.9981 32.0000 1.9560 1.9576 399.6360 400.0367 0.0629 -1.0000 -1.0000 5134567 1596682310.60 151.4149 59.9981 32.0000 1.9552 1.9569 399.6138 400.0149 0.0630 -1.0000 -1.0000 5134627 1596682310.70 151.4149 59.9981 32.0000 1.9553 1.9569 399.6785 400.0799 0.0630 -1.0000 -1.0000 5134707 1596682310.80 151.4163 59.9981 32.0000 1.9569 1.9585 399.4302 399.8319 0.0631 -1.0000 -1.0000 5134767 1596682310.90 151.5069 59.9981 32.0000 1.9566 1.9583 399.3087 399.7102 0.0630 -1.0000 -1.0000 5134837 1596682311.00 151.5069 59.9981 32.0000 1.9578 1.9594 399.2660 399.6667 0.0630 -1.0000 -1.0000 5134897 1596682311.10 151.5069 59.9981 32.0000 1.9547 1.9563 399.5056 399.9067 0.0630 -1.0000 -1.0000 5134967 1596682311.20 151.5069 59.9981 32.0000 1.9560 1.9576 399.5186 399.9196 0.0630 -1.0000 -1.0000 5135037 1596682311.30 151.5069 59.9981 32.0000 1.9564 1.9580 399.4534 399.8544 0.0630 -1.0000 -1.0000 5135097 1596682311.40 151.5519 59.9981 32.0000 1.9547 1.9563 399.2946 399.6956 0.0630 -1.0000 -1.0000 5135687 1596682311.50 151.5519 59.9981 32.0000 1.9566 1.9582 399.2110 399.6121 0.0631 -1.0000 -1.0000 5135777 1596682311.60 151.5519 59.9981 32.0000 1.9573 1.9589 399.3868 399.7880 0.0630 -1.0000 -1.0000 5135837 1596682311.70 151.5519 59.9981 32.0000 1.9550 1.9566 399.5252 399.9243 0.0628 -1.0000 -1.0000 5135897 1596682311.80 151.5519 59.9981 32.0000 1.9543 1.9559 399.6792 400.0807 0.0630 -1.0000 -1.0000 5135977 1596682311.90 151.5804 59.9981 32.0000 1.9570 1.9586 399.5434 399.9438 0.0628 -1.0000 -1.0000 5136037 1596682312.00 151.6003 59.9981 32.0000 1.9575 1.9591 399.1333 399.5348 0.0630 -1.0000 -1.0000 5136097 1596682312.10 151.6003 59.9981 32.0000 1.9563 1.9580 399.2271 399.6271 0.0629 -1.0000 -1.0000 5136166 1596682312.20 151.6003 59.9981 32.0000 1.9563 1.9579 399.5252 399.9259 0.0629 -1.0000 -1.0000 5136237 1596682312.30 151.6003 59.9981 32.0000 1.9576 1.9592 399.6332 400.0344 0.0630 -1.0000 -1.0000 5136296 1596682312.40 151.6003 59.9981 32.0000 1.9575 1.9591 399.3321 399.7332 0.0630 -1.0000 -1.0000 5136486 1596682312.50 151.6003 59.9981 32.0000 1.9565 1.9581 399.2976 399.6981 0.0629 -1.0000 -1.0000 5136546 1596682312.60 151.2821 59.9981 32.0000 1.9551 1.9567 399.4350 399.8357 0.0630 -1.0000 -1.0000 5136626 1596682312.70 151.2821 59.9981 32.0000 1.9542 1.9558 399.6357 400.0362 0.0628 -1.0000 -1.0000 5136706 1596682312.80 151.2821 59.9981 32.0000 1.9549 1.9565 399.6993 400.0994 0.0629 -1.0000 -1.0000 5136766 1596682312.90 151.2821 59.9981 32.0000 1.9552 1.9568 399.4383 399.8392 0.0629 -1.0000 -1.0000 5136996 1596682313.00 151.2821 59.9981 32.0000 1.9561 1.9577 399.3894 399.7905 0.0631 -1.0000 -1.0000 5137066 1596682313.10 151.2821 59.9981 32.0000 1.9568 1.9584 399.2839 399.6850 0.0630 -1.0000 -1.0000 5137126 1596682313.20 151.2821 59.9981 32.0000 1.9560 1.9576 399.3186 399.7195 0.0630 -1.0000 -1.0000 5137216 1596682313.30 151.2821 59.9981 32.0000 1.9551 1.9567 399.4917 399.8927 0.0630 -1.0000 -1.0000 5137276 1596682313.40 151.2821 59.9981 32.0000 1.9548 1.9564 399.5547 399.9549 0.0628 -1.0000 -1.0000 5137346 1596682313.50 151.2821 59.9981 32.0000 1.9542 1.9558 399.5554 399.9564 0.0631 -1.0000 -1.0000 5137496 1596682313.60 151.2821 59.9981 32.0000 1.9563 1.9579 399.6498 400.0508 0.0630 -1.0000 -1.0000 5137556 1596682313.70 151.5652 59.9981 32.0000 1.9572 1.9588 399.4549 399.8566 0.0630 -1.0000 -1.0000 5137616 1596682313.80 151.6538 59.9981 32.0000 1.9588 1.9604 399.4600 399.8615 0.0631 -1.0000 -1.0000 5137696 1596682313.90 151.6538 59.9981 32.0000 1.9571 1.9587 399.4000 399.8015 0.0631 -1.0000 -1.0000 5137756 1596682314.00 151.6538 59.9981 32.0000 1.9576 1.9593 399.0850 399.4853 0.0628 -1.0000 -1.0000 5138285 1596682314.10 151.6538 59.9981 32.0000 1.9565 1.9581 399.5537 399.9554 0.0630 -1.0000 -1.0000 5138355 1596682314.20 151.6538 59.9981 32.0000 1.9554 1.9570 399.4106 399.8110 0.0629 -1.0000 -1.0000 5138415 1596682314.30 151.5211 59.9981 32.0000 1.9561 1.9577 399.5575 399.9593 0.0630 -1.0000 -1.0000 5138485 1596682314.40 151.5211 59.9981 32.0000 1.9565 1.9581 399.6259 400.0260 0.0629 -1.0000 -1.0000 5138555 1596682314.50 151.5211 59.9981 32.0000 1.9568 1.9584 399.3017 399.7023 0.0629 -1.0000 -1.0000 5138615 1596682314.60 151.5211 59.9981 32.0000 1.9560 1.9577 399.0979 399.4986 0.0630 -1.0000 -1.0000 5138685 1596682314.70 151.5211 59.9981 32.0000 1.9557 1.9574 399.4522 399.8527 0.0628 -1.0000 -1.0000 5138755 1596682314.80 151.3683 59.9992 32.0000 1.9566 1.9582 399.7816 400.1824 0.0630 -1.0000 -1.0000 5138815 1596682314.90 151.3571 59.9992 32.0000 1.9558 1.9574 399.6810 400.0833 0.0631 -1.0000 -1.0000 5138895 1596682315.00 151.3571 59.9992 32.0000 1.9545 1.9561 399.6029 400.0039 0.0630 -1.0000 -1.0000 5139075 1596682315.10 151.3571 59.9992 32.0000 1.9560 1.9576 399.3580 399.7594 0.0631 -1.0000 -1.0000 5139135 1596682315.20 151.3571 59.9992 32.0000 1.9561 1.9577 399.0733 399.4741 0.0630 -1.0000 -1.0000 5139205 1596682315.30 151.3571 59.9992 32.0000 1.9569 1.9585 399.1245 399.5251 0.0630 -1.0000 -1.0000 5139265 1596682315.40 151.5027 59.9992 32.0000 1.9561 1.9577 399.4278 399.8280 0.0629 -1.0000 -1.0000 5139335 1596682315.50 151.5027 59.9992 32.0000 1.9550 1.9567 399.6130 400.0147 0.0630 -1.0000 -1.0000 5139405 1596682315.60 151.5027 59.9992 32.0000 1.9577 1.9593 399.5048 399.9056 0.0630 -1.0000 -1.0000 5139465 1596682315.70 151.5027 59.9992 32.0000 1.9569 1.9586 399.3359 399.7371 0.0630 -1.0000 -1.0000 5139535 1596682315.80 151.5027 59.9992 32.0000 1.9577 1.9593 399.2727 399.6731 0.0629 -1.0000 -1.0000 5139605 1596682315.90 151.5027 59.9992 32.0000 1.9567 1.9583 399.5879 399.9890 0.0630 -1.0000 -1.0000 5139665 1596682316.00 151.5571 59.9992 32.0000 1.9544 1.9560 399.6894 400.0903 0.0630 -1.0000 -1.0000 5139745 1596682316.10 151.5571 59.9992 32.0000 1.9563 1.9579 399.6040 400.0065 0.0632 -1.0000 -1.0000 5139815 1596682316.20 151.5571 59.9992 32.0000 1.9587 1.9604 399.3881 399.7898 0.0631 -1.0000 -1.0000 5139874 1596682316.30 151.5571 59.9992 32.0000 1.9569 1.9585 399.2856 399.6872 0.0630 -1.0000 -1.0000 5139945 1596682316.40 151.5571 59.9992 32.0000 1.9577 1.9593 399.2859 399.6865 0.0629 -1.0000 -1.0000 5140014 1596682316.50 151.5571 59.9992 32.0000 1.9558 1.9574 399.5156 399.9176 0.0631 -1.0000 -1.0000 5140264 1596682316.60 151.5519 59.9992 32.0000 1.9547 1.9563 399.6799 400.0813 0.0631 -1.0000 -1.0000 5140324 1596682316.70 151.5221 59.9992 32.0000 1.9538 1.9554 399.5154 399.9174 0.0631 -1.0000 -1.0000 5140404 1596682316.80 151.5221 59.9992 32.0000 1.9553 1.9569 399.5615 399.9633 0.0630 -1.0000 -1.0000 5140464 1596682316.90 151.5221 59.9992 32.0000 1.9569 1.9585 399.2635 399.6639 0.0629 -1.0000 -1.0000 5140534 1596682317.00 151.5221 59.9992 32.0000 1.9556 1.9572 399.2475 399.6480 0.0629 -1.0000 -1.0000 5140764 1596682317.10 151.5221 59.9992 32.0000 1.9559 1.9576 399.3210 399.7218 0.0630 -1.0000 -1.0000 5140824 1596682317.20 151.4128 59.9992 32.0000 1.9551 1.9568 399.3459 399.7469 0.0630 -1.0000 -1.0000 5140894 1596682317.30 151.3885 59.9992 32.0000 1.9563 1.9579 399.7115 400.1120 0.0629 -1.0000 -1.0000 5140954 1596682317.40 151.3885 59.9992 32.0000 1.9552 1.9568 399.5183 399.9194 0.0630 -1.0000 -1.0000 5141024 1596682317.50 151.3885 59.9992 32.0000 1.9566 1.9582 399.5430 399.9443 0.0630 -1.0000 -1.0000 5141094 1596682317.60 151.3885 59.9992 32.0000 1.9575 1.9591 399.1275 399.5283 0.0630 -1.0000 -1.0000 5141544 1596682317.70 151.3885 59.9992 32.0000 1.9555 1.9571 399.4649 399.8661 0.0631 -1.0000 -1.0000 5141604 1596682317.80 151.3801 59.9992 32.0000 1.9556 1.9572 399.7698 400.1718 0.0630 -1.0000 -1.0000 5141674 1596682317.90 151.3396 59.9992 32.0000 1.9543 1.9559 399.7008 400.1023 0.0629 -1.0000 -1.0000 5141734 1596682318.00 151.3396 59.9992 32.0000 1.9570 1.9586 399.3721 399.7723 0.0629 -1.0000 -1.0000 5141803 1596682318.10 151.3396 59.9992 32.0000 1.9567 1.9583 399.2123 399.6139 0.0631 -1.0000 -1.0000 5141983 1596682318.20 151.3396 59.9992 32.0000 1.9553 1.9569 399.4526 399.8537 0.0629 -1.0000 -1.0000 5142053 1596682318.30 151.3396 59.9992 32.0000 1.9557 1.9573 399.5572 399.9582 0.0630 -1.0000 -1.0000 5142113 1596682318.40 151.7062 59.9992 32.0000 1.9555 1.9571 399.6228 400.0238 0.0630 -1.0000 -1.0000 5142183 1596682318.50 151.7062 59.9992 32.0000 1.9572 1.9588 399.4879 399.8889 0.0629 -1.0000 -1.0000 5142243 1596682318.60 151.7062 59.9992 32.0000 1.9577 1.9593 399.2501 399.6507 0.0630 -1.0000 -1.0000 5142483 1596682318.70 151.7062 59.9992 32.0000 1.9580 1.9596 399.2157 399.6158 0.0629 -1.0000 -1.0000 5142563 1596682318.80 151.7062 59.9992 32.0000 1.9545 1.9561 399.6715 400.0721 0.0629 -1.0000 -1.0000 5142623 1596682318.90 151.6828 59.9992 32.0000 1.9552 1.9568 399.7237 400.1256 0.0631 -1.0000 -1.0000 5142693 1596682319.00 151.6828 59.9992 32.0000 1.9551 1.9567 399.4932 399.8942 0.0630 -1.0000 -1.0000 5142763 1596682319.10 151.6828 59.9992 32.0000 1.9576 1.9592 399.2512 399.6518 0.0629 -1.0000 -1.0000 5143023 1596682319.20 151.6828 59.9992 32.0000 1.9570 1.9586 399.2624 399.6620 0.0628 -1.0000 -1.0000 5143093 1596682319.30 151.6828 59.9992 32.0000 1.9566 1.9582 399.1696 399.5699 0.0629 -1.0000 -1.0000 5143153 1596682319.40 151.6828 59.9992 32.0000 1.9556 1.9572 399.3284 399.7286 0.0629 -1.0000 -1.0000 5143213 1596682319.50 151.5161 59.9992 32.0000 1.9542 1.9558 399.6016 400.0034 0.0631 -1.0000 -1.0000 5143293 1596682319.60 151.5135 59.9992 32.0000 1.9560 1.9576 399.5277 399.9288 0.0630 -1.0000 -1.0000 5143982 1596682319.70 151.5135 59.9992 32.0000 1.9574 1.9590 399.5329 399.9339 0.0630 -1.0000 -1.0000 5144062 1596682319.80 151.5135 59.9992 32.0000 1.9561 1.9578 399.3304 399.7319 0.0631 -1.0000 -1.0000 5144132 1596682319.90 151.5135 59.9992 32.0000 1.9567 1.9583 399.4753 399.8763 0.0629 -1.0000 -1.0000 5144192 1596682320.00 151.5135 59.9992 32.0000 1.9559 1.9575 399.7698 400.1710 0.0630 -1.0000 -1.0000 5144262 1596682320.10 151.3996 59.9991 32.0000 1.9561 1.9577 399.6989 400.1000 0.0630 -1.0000 -1.0000 5144332 1596682320.20 151.3996 59.9991 32.0000 1.9572 1.9589 399.5841 399.9852 0.0630 -1.0000 -1.0000 5144392 1596682320.30 151.3996 59.9991 32.0000 1.9568 1.9584 399.4253 399.8268 0.0631 -1.0000 -1.0000 5144462 1596682320.40 151.3996 59.9991 32.0000 1.9567 1.9583 399.0516 399.4526 0.0630 -1.0000 -1.0000 5144532 1596682320.50 151.3996 59.9991 32.0000 1.9579 1.9595 399.2583 399.6591 0.0630 -1.0000 -1.0000 5144612 1596682320.60 151.4368 59.9991 32.0000 1.9567 1.9583 399.6372 400.0381 0.0629 -1.0000 -1.0000 5144672 1596682320.70 151.4377 59.9991 32.0000 1.9557 1.9573 399.6712 400.0721 0.0629 -1.0000 -1.0000 5144742 1596682320.80 151.4377 59.9991 32.0000 1.9557 1.9573 399.7444 400.1456 0.0630 -1.0000 -1.0000 5144812 1596682320.90 151.4377 59.9991 32.0000 1.9549 1.9565 399.6296 400.0310 0.0630 -1.0000 -1.0000 5144882 1596682321.00 151.4377 59.9991 32.0000 1.9569 1.9585 399.2890 399.6901 0.0631 -1.0000 -1.0000 5144942 1596682321.10 151.4377 59.9991 32.0000 1.9574 1.9590 399.2321 399.6332 0.0630 -1.0000 -1.0000 5145002 1596682321.20 151.7045 59.9991 32.0000 1.9568 1.9585 399.2586 399.6592 0.0630 -1.0000 -1.0000 5145082 1596682321.30 151.7045 59.9991 32.0000 1.9559 1.9576 399.4904 399.8924 0.0632 -1.0000 -1.0000 5145142 1596682321.40 151.7045 59.9991 32.0000 1.9557 1.9573 399.6614 400.0627 0.0629 -1.0000 -1.0000 5145202 1596682321.50 151.7045 59.9991 32.0000 1.9564 1.9580 399.7146 400.1154 0.0630 -1.0000 -1.0000 5145272 1596682321.60 151.7045 59.9991 32.0000 1.9574 1.9590 399.8008 400.2010 0.0628 -1.0000 -1.0000 5145511 1596682321.70 151.7045 59.9991 32.0000 1.9578 1.9594 399.2983 399.6996 0.0631 -1.0000 -1.0000 5145581 1596682321.80 151.6802 59.9991 32.0000 1.9577 1.9594 399.2135 399.6144 0.0629 -1.0000 -1.0000 5145652 1596682321.90 151.6802 59.9991 32.0000 1.9568 1.9584 399.1315 399.5333 0.0631 -1.0000 -1.0000 5145721 1596682322.00 151.6802 59.9991 32.0000 1.9571 1.9587 399.4566 399.8571 0.0629 -1.0000 -1.0000 5145781 1596682322.10 151.6802 59.9991 32.0000 1.9566 1.9582 399.6656 400.0666 0.0630 -1.0000 -1.0000 5146001 1596682322.20 151.6802 59.9991 32.0000 1.9577 1.9593 399.4520 399.8538 0.0631 -1.0000 -1.0000 5146061 1596682322.30 151.6802 59.9991 32.0000 1.9594 1.9610 399.3456 399.7474 0.0632 -1.0000 -1.0000 5146121 1596682322.40 151.4763 59.9991 32.0000 1.9571 1.9587 399.2784 399.6797 0.0630 -1.0000 -1.0000 5146191 1596682322.50 151.4763 59.9991 32.0000 1.9564 1.9580 399.5056 399.9062 0.0630 -1.0000 -1.0000 5146261 1596682322.60 151.4763 59.9991 32.0000 1.9544 1.9560 399.4707 399.8726 0.0632 -1.0000 -1.0000 5146731 1596682322.70 151.4763 59.9991 32.0000 1.9556 1.9572 399.6552 400.0565 0.0630 -1.0000 -1.0000 5146811 1596682322.80 151.4763 59.9991 32.0000 1.9559 1.9575 399.4446 399.8451 0.0629 -1.0000 -1.0000 5146871 1596682322.90 151.4763 59.9991 32.0000 1.9563 1.9579 399.3445 399.7458 0.0630 -1.0000 -1.0000 5146941 1596682323.00 151.3501 59.9991 32.0000 1.9579 1.9595 399.3117 399.7120 0.0629 -1.0000 -1.0000 5147011 1596682323.10 151.3501 59.9991 32.0000 1.9580 1.9597 399.4782 399.8794 0.0630 -1.0000 -1.0000 5147071 1596682323.20 151.3501 59.9991 32.0000 1.9562 1.9578 399.7123 400.1142 0.0631 -1.0000 -1.0000 5147151 1596682323.30 151.3501 59.9991 32.0000 1.9548 1.9564 399.7392 400.1409 0.0630 -1.0000 -1.0000 5147211 1596682323.40 151.3501 59.9991 32.0000 1.9564 1.9580 399.6017 400.0031 0.0631 -1.0000 -1.0000 5147271 1596682323.50 151.4737 59.9991 32.0000 1.9565 1.9582 399.2479 399.6477 0.0629 -1.0000 -1.0000 5147341 1596682323.60 151.4904 59.9991 32.0000 1.9590 1.9607 399.2792 399.6812 0.0631 -1.0000 -1.0000 5147410 1596682323.70 151.4904 59.9991 32.0000 1.9572 1.9589 399.2126 399.6141 0.0631 -1.0000 -1.0000 5147471 1596682323.80 151.4904 59.9991 32.0000 1.9570 1.9586 399.2877 399.6877 0.0629 -1.0000 -1.0000 5147541 1596682323.90 151.4904 59.9991 32.0000 1.9552 1.9569 399.6420 400.0434 0.0631 -1.0000 -1.0000 5147600 1596682324.00 151.4904 59.9991 32.0000 1.9558 1.9574 399.7067 400.1085 0.0631 -1.0000 -1.0000 5147671 1596682324.10 151.4904 59.9991 32.0000 1.9559 1.9575 399.6620 400.0646 0.0633 -1.0000 -1.0000 5147740 1596682324.20 151.4909 59.9991 32.0000 1.9562 1.9578 399.3766 399.7783 0.0630 -1.0000 -1.0000 5148160 1596682324.30 151.5006 59.9991 32.0000 1.9560 1.9576 399.6775 400.0775 0.0628 -1.0000 -1.0000 5148220 1596682324.40 151.5006 59.9991 32.0000 1.9540 1.9556 399.5587 399.9605 0.0630 -1.0000 -1.0000 5148290 1596682324.50 151.5006 59.9991 32.0000 1.9550 1.9567 399.6606 400.0622 0.0630 -1.0000 -1.0000 5148360 1596682324.60 151.5006 59.9991 32.0000 1.9561 1.9577 399.3180 399.7181 0.0629 -1.0000 -1.0000 5148430 1596682324.70 151.5006 59.9991 32.0000 1.9570 1.9586 399.2922 399.6930 0.0629 -1.0000 -1.0000 5148500 1596682324.80 151.5089 59.9987 32.0000 1.9572 1.9588 399.4793 399.8809 0.0631 -1.0000 -1.0000 5148560 1596682324.90 151.5331 59.9973 32.0000 1.9564 1.9581 399.5663 399.9674 0.0629 -1.0000 -1.0000 5148630 1596682325.00 151.5331 59.9973 32.0000 1.9550 1.9566 399.6261 400.0256 0.0627 -1.0000 -1.0000 5148700 1596682325.10 151.5331 59.9973 32.0000 1.9560 1.9576 399.6714 400.0735 0.0632 -1.0000 -1.0000 5148760 1596682325.20 151.5331 59.9973 32.0000 1.9556 1.9573 399.5108 399.9131 0.0631 -1.0000 -1.0000 5149030 1596682325.30 151.5331 59.9973 32.0000 1.9560 1.9576 399.3738 399.7748 0.0629 -1.0000 -1.0000 5149090 1596682325.40 151.5331 59.9973 32.0000 1.9565 1.9581 399.1856 399.5862 0.0630 -1.0000 -1.0000 5149150 1596682325.50 151.3934 59.9973 32.0000 1.9575 1.9592 399.3514 399.7518 0.0628 -1.0000 -1.0000 5149230 1596682325.60 151.3934 59.9973 32.0000 1.9550 1.9566 399.4979 399.8985 0.0630 -1.0000 -1.0000 5149290 1596682325.70 151.3934 59.9973 32.0000 1.9556 1.9572 399.5596 399.9609 0.0630 -1.0000 -1.0000 5149969 1596682325.80 151.3934 59.9973 32.0000 1.9566 1.9583 399.4713 399.8714 0.0628 -1.0000 -1.0000 5150039 1596682325.90 151.3934 59.9973 32.0000 1.9568 1.9584 399.2657 399.6663 0.0629 -1.0000 -1.0000 5150099 1596682326.00 151.4376 59.9973 32.0000 1.9563 1.9579 399.1287 399.5284 0.0628 -1.0000 -1.0000 5150209 1596682326.10 151.4398 59.9973 32.0000 1.9559 1.9576 399.3020 399.7029 0.0631 -1.0000 -1.0000 5150279 1596682326.20 151.4398 59.9973 32.0000 1.9549 1.9565 399.5019 399.9032 0.0631 -1.0000 -1.0000 5150339 1596682326.30 151.4398 59.9973 32.0000 1.9556 1.9572 399.6348 400.0375 0.0632 -1.0000 -1.0000 5150399 1596682326.40 151.4398 59.9973 32.0000 1.9557 1.9574 399.4482 399.8497 0.0630 -1.0000 -1.0000 5150479 1596682326.50 151.4398 59.9973 32.0000 1.9571 1.9587 399.3520 399.7539 0.0630 -1.0000 -1.0000 5150539 1596682326.60 151.5310 59.9973 32.0000 1.9569 1.9585 399.1211 399.5217 0.0630 -1.0000 -1.0000 5150599 1596682326.70 151.7270 59.9973 32.0000 1.9567 1.9583 399.4299 399.8309 0.0630 -1.0000 -1.0000 5150809 1596682326.80 151.7270 59.9973 32.0000 1.9552 1.9568 399.6929 400.0945 0.0629 -1.0000 -1.0000 5150869 1596682326.90 151.7270 59.9973 32.0000 1.9562 1.9579 399.6283 400.0291 0.0630 -1.0000 -1.0000 5150949 1596682327.00 151.7270 59.9973 32.0000 1.9569 1.9585 399.3977 399.7990 0.0630 -1.0000 -1.0000 5151009 1596682327.10 151.7270 59.9973 32.0000 1.9573 1.9589 399.2208 399.6212 0.0630 -1.0000 -1.0000 5151069 1596682327.20 151.5117 59.9973 32.0000 1.9576 1.9592 399.2103 399.6107 0.0629 -1.0000 -1.0000 5151149 1596682327.30 151.2370 59.9973 32.0000 1.9565 1.9581 399.3314 399.7315 0.0629 -1.0000 -1.0000 5151209 1596682327.40 151.2370 59.9973 32.0000 1.9557 1.9573 399.4564 399.8567 0.0628 -1.0000 -1.0000 5151268 1596682327.50 151.2370 59.9973 32.0000 1.9554 1.9570 399.3507 399.7515 0.0630 -1.0000 -1.0000 5151348 1596682327.60 151.2370 59.9973 32.0000 1.9565 1.9581 399.4460 399.8479 0.0631 -1.0000 -1.0000 5151408 1596682327.70 151.2370 59.9973 32.0000 1.9561 1.9577 399.2471 399.6493 0.0632 -1.0000 -1.0000 5151498 1596682327.80 151.2370 59.9973 32.0000 1.9575 1.9591 399.2586 399.6602 0.0630 -1.0000 -1.0000 5151578 1596682327.90 151.2370 59.9973 32.0000 1.9571 1.9587 399.2265 399.6271 0.0630 -1.0000 -1.0000 5151638 1596682328.00 151.2370 59.9973 32.0000 1.9552 1.9568 399.6721 400.0739 0.0630 -1.0000 -1.0000 5151698 1596682328.10 151.2370 59.9973 32.0000 1.9544 1.9561 399.5034 399.9040 0.0629 -1.0000 -1.0000 5151768 1596682328.20 151.2370 59.9973 32.0000 1.9564 1.9581 399.4829 399.8837 0.0630 -1.0000 -1.0000 5151838 1596682328.30 151.6339 59.9973 32.0000 1.9574 1.9591 399.1460 399.5482 0.0631 -1.0000 -1.0000 5152548 1596682328.40 151.6339 59.9973 32.0000 1.9569 1.9585 399.1562 399.5572 0.0631 -1.0000 -1.0000 5152618 1596682328.50 151.6339 59.9973 32.0000 1.9575 1.9591 399.2602 399.6607 0.0629 -1.0000 -1.0000 5152688 1596682328.60 151.6339 59.9973 32.0000 1.9549 1.9565 399.6786 400.0805 0.0630 -1.0000 -1.0000 5152748 1596682328.70 151.6339 59.9973 32.0000 1.9557 1.9573 399.4313 399.8328 0.0631 -1.0000 -1.0000 5152818 1596682328.80 151.6339 59.9973 32.0000 1.9575 1.9592 399.5366 399.9366 0.0629 -1.0000 -1.0000 5152878 1596682328.90 151.5627 59.9973 32.0000 1.9587 1.9603 399.3835 399.7857 0.0631 -1.0000 -1.0000 5152958 1596682329.00 151.5495 59.9973 32.0000 1.9560 1.9576 399.1750 399.5763 0.0631 -1.0000 -1.0000 5153017 1596682329.10 151.5495 59.9973 32.0000 1.9568 1.9584 399.1652 399.5654 0.0629 -1.0000 -1.0000 5153077 1596682329.20 151.5495 59.9973 32.0000 1.9548 1.9564 399.2939 399.6948 0.0631 -1.0000 -1.0000 5153148 1596682329.30 151.5495 59.9973 32.0000 1.9555 1.9571 399.5480 399.9496 0.0631 -1.0000 -1.0000 5153827 1596682329.40 151.5495 59.9973 32.0000 1.9560 1.9576 399.6803 400.0829 0.0632 -1.0000 -1.0000 5153897 1596682329.50 151.2185 59.9994 32.0000 1.9550 1.9567 399.5983 400.0003 0.0631 -1.0000 -1.0000 5153967 1596682329.60 151.2185 59.9994 32.0000 1.9550 1.9566 399.5105 399.9107 0.0629 -1.0000 -1.0000 5154037 1596682329.70 151.2185 59.9994 32.0000 1.9553 1.9570 399.2798 399.6810 0.0631 -1.0000 -1.0000 5154097 1596682329.80 151.2185 59.9994 32.0000 1.9568 1.9585 399.4784 399.8792 0.0629 -1.0000 -1.0000 5154167 1596682329.90 151.2185 59.9994 32.0000 1.9566 1.9582 399.5793 399.9805 0.0629 -1.0000 -1.0000 5154237 1596682330.00 151.2185 59.9994 32.0000 1.9557 1.9574 399.6514 400.0518 0.0629 -1.0000 -1.0000 5154297 1596682330.10 151.2185 59.9994 32.0000 1.9552 1.9568 399.7422 400.1432 0.0629 -1.0000 -1.0000 5154377 1596682330.20 151.2185 59.9994 32.0000 1.9560 1.9576 399.5191 399.9190 0.0628 -1.0000 -1.0000 5154437 1596682330.30 151.2185 59.9994 32.0000 1.9547 1.9563 399.2600 399.6611 0.0631 -1.0000 -1.0000 5154497 1596682330.40 151.2185 59.9994 32.0000 1.9555 1.9571 399.0851 399.4856 0.0630 -1.0000 -1.0000 5154567 1596682330.50 151.2185 59.9994 32.0000 1.9565 1.9581 399.2536 399.6548 0.0631 -1.0000 -1.0000 5154627 1596682330.60 151.2185 59.9994 32.0000 1.9550 1.9566 399.5230 399.9240 0.0630 -1.0000 -1.0000 5154697 1596682330.70 151.5220 59.9994 32.0000 1.9557 1.9573 399.6174 400.0192 0.0630 -1.0000 -1.0000 5154767 1596682330.80 151.5533 59.9994 32.0000 1.9585 1.9601 399.5715 399.9729 0.0630 -1.0000 -1.0000 5154827 1596682330.90 151.5533 59.9994 32.0000 1.9592 1.9608 399.4369 399.8375 0.0629 -1.0000 -1.0000 5154906 1596682331.00 151.5533 59.9994 32.0000 1.9580 1.9597 399.3640 399.7647 0.0630 -1.0000 -1.0000 5154967 1596682331.10 151.5533 59.9994 32.0000 1.9551 1.9567 399.3498 399.7508 0.0630 -1.0000 -1.0000 5155037 1596682331.20 151.5533 59.9994 32.0000 1.9543 1.9559 399.7420 400.1435 0.0630 -1.0000 -1.0000 5155106 1596682331.30 151.5533 59.9994 32.0000 1.9542 1.9558 399.7374 400.1390 0.0630 -1.0000 -1.0000 5155276 1596682331.40 151.5533 59.9994 32.0000 1.9558 1.9575 399.6673 400.0678 0.0629 -1.0000 -1.0000 5155336 1596682331.50 151.5533 59.9994 32.0000 1.9552 1.9568 399.4774 399.8787 0.0630 -1.0000 -1.0000 5155416 1596682331.60 151.5533 59.9994 32.0000 1.9568 1.9584 399.2492 399.6494 0.0629 -1.0000 -1.0000 5155486 1596682331.70 151.5533 59.9994 32.0000 1.9562 1.9578 399.2702 399.6710 0.0630 -1.0000 -1.0000 5155556 1596682331.80 151.5533 59.9994 32.0000 1.9569 1.9585 399.3439 399.7448 0.0630 -1.0000 -1.0000 5155786 1596682331.90 151.7380 59.9994 32.0000 1.9553 1.9569 399.5888 399.9902 0.0630 -1.0000 -1.0000 5155846 1596682332.00 151.7380 59.9994 32.0000 1.9522 1.9538 399.7097 400.1109 0.0630 -1.0000 -1.0000 5155906 1596682332.10 151.7380 59.9994 32.0000 1.9563 1.9579 399.7039 400.1047 0.0629 -1.0000 -1.0000 5155986 1596682332.20 151.7380 59.9994 32.0000 1.9569 1.9586 399.5164 399.9168 0.0629 -1.0000 -1.0000 5156046 1596682332.30 151.7380 59.9994 32.0000 1.9571 1.9587 399.1857 399.5864 0.0630 -1.0000 -1.0000 5156106 1596682332.40 151.7380 59.9994 32.0000 1.9556 1.9572 399.2222 399.6235 0.0630 -1.0000 -1.0000 5156296 1596682332.50 151.7304 59.9994 32.0000 1.9558 1.9574 399.4689 399.8695 0.0629 -1.0000 -1.0000 5156356 1596682332.60 151.6338 59.9994 32.0000 1.9559 1.9575 399.6286 400.0295 0.0630 -1.0000 -1.0000 5156416 1596682332.70 151.6338 59.9994 32.0000 1.9551 1.9567 399.7179 400.1196 0.0630 -1.0000 -1.0000 5156496 1596682332.80 151.6338 59.9994 32.0000 1.9563 1.9579 399.5433 399.9445 0.0630 -1.0000 -1.0000 5156556 1596682332.90 151.6338 59.9994 32.0000 1.9566 1.9582 399.4045 399.8056 0.0630 -1.0000 -1.0000 5156986 1596682333.00 151.6338 59.9994 32.0000 1.9572 1.9588 399.4709 399.8728 0.0631 -1.0000 -1.0000 5157046 1596682333.10 151.2754 59.9994 32.0000 1.9560 1.9576 399.3989 399.7996 0.0629 -1.0000 -1.0000 5157115 1596682333.20 151.2754 59.9994 32.0000 1.9544 1.9560 399.4226 399.8228 0.0628 -1.0000 -1.0000 5157185 1596682333.30 151.2754 59.9994 32.0000 1.9549 1.9565 399.6369 400.0387 0.0630 -1.0000 -1.0000 5157246 1596682333.40 151.2754 59.9994 32.0000 1.9551 1.9567 399.5293 399.9290 0.0627 -1.0000 -1.0000 5157545 1596682333.50 151.2754 59.9994 32.0000 1.9563 1.9579 399.5150 399.9164 0.0630 -1.0000 -1.0000 5157615 1596682333.60 151.3092 59.9994 32.0000 1.9568 1.9584 399.3335 399.7342 0.0630 -1.0000 -1.0000 5157685 1596682333.70 151.4060 59.9994 32.0000 1.9558 1.9575 399.2141 399.6143 0.0628 -1.0000 -1.0000 5157745 1596682333.80 151.4060 59.9994 32.0000 1.9575 1.9591 399.2665 399.6668 0.0629 -1.0000 -1.0000 5157815 1596682333.90 151.4060 59.9994 32.0000 1.9578 1.9594 399.5157 399.9163 0.0629 -1.0000 -1.0000 5157995 1596682334.00 151.4060 59.9994 32.0000 1.9561 1.9577 399.6202 400.0213 0.0630 -1.0000 -1.0000 5158055 1596682334.10 151.4060 59.9994 32.0000 1.9572 1.9589 399.4936 399.8955 0.0631 -1.0000 -1.0000 5158135 1596682334.20 151.4060 59.9994 32.0000 1.9578 1.9594 399.2371 399.6381 0.0630 -1.0000 -1.0000 5158195 1596682334.30 151.5166 59.9994 32.0000 1.9578 1.9594 399.2736 399.6756 0.0631 -1.0000 -1.0000 5158255 1596682334.40 151.5166 59.9994 32.0000 1.9569 1.9585 399.3374 399.7381 0.0630 -1.0000 -1.0000 5158495 1596682334.50 151.5166 59.9994 32.0000 1.9550 1.9566 399.4926 399.8932 0.0629 -1.0000 -1.0000 5158565 1596682334.60 151.5166 59.9994 32.0000 1.9555 1.9572 399.7407 400.1426 0.0630 -1.0000 -1.0000 5158625 1596682334.70 151.5166 59.9994 32.0000 1.9544 1.9560 399.5322 399.9330 0.0630 -1.0000 -1.0000 5158695 1596682334.80 151.5590 59.9996 32.0000 1.9559 1.9576 399.6004 400.0024 0.0630 -1.0000 -1.0000 5158765 1596682334.90 151.7522 60.0005 32.0000 1.9563 1.9579 399.5106 399.9110 0.0629 -1.0000 -1.0000 5158835 1596682335.00 151.7522 60.0005 32.0000 1.9570 1.9587 399.2980 399.6984 0.0629 -1.0000 -1.0000 5158895 1596682335.10 151.7522 60.0005 32.0000 1.9556 1.9572 399.4644 399.8643 0.0629 -1.0000 -1.0000 5158955 1596682335.20 151.7522 60.0005 32.0000 1.9581 1.9597 399.7045 400.1058 0.0630 -1.0000 -1.0000 5159035 1596682335.30 151.7522 60.0005 32.0000 1.9561 1.9577 399.8646 400.2647 0.0628 -1.0000 -1.0000 5159095 1596682335.40 151.5251 60.0005 32.0000 1.9562 1.9579 399.6503 400.0528 0.0632 -1.0000 -1.0000 5159974 1596682335.50 151.5251 60.0005 32.0000 1.9576 1.9592 399.2665 399.6685 0.0631 -1.0000 -1.0000 5200054 1596682335.60 151.5251 60.0005 32.0000 1.9575 1.9591 399.1682 399.5707 0.0632 -1.0000 -1.0000 5200114 1596682335.70 151.5251 60.0005 32.0000 1.9573 1.9589 399.2886 399.6895 0.0630 -1.0000 -1.0000 5200184 1596682335.80 151.5251 60.0005 32.0000 1.9559 1.9575 399.7432 400.1456 0.0632 -1.0000 -1.0000 5200254 1596682335.90 151.4436 60.0005 32.0000 1.9554 1.9570 399.6257 400.0265 0.0630 -1.0000 -1.0000 5200334 1596682336.00 151.4123 60.0005 32.0000 1.9547 1.9563 399.6851 400.0863 0.0629 -1.0000 -1.0000 5200394 1596682336.10 151.4123 60.0005 32.0000 1.9573 1.9589 399.3040 399.7040 0.0629 -1.0000 -1.0000 5200474 1596682336.20 151.4123 60.0005 32.0000 1.9569 1.9585 399.3059 399.7069 0.0630 -1.0000 -1.0000 5200534 1596682336.30 151.4123 60.0005 32.0000 1.9571 1.9587 399.3959 399.7962 0.0629 -1.0000 -1.0000 5200594 1596682336.40 151.4123 60.0005 32.0000 1.9564 1.9580 399.4794 399.8808 0.0630 -1.0000 -1.0000 5200664 1596682336.50 151.5372 60.0005 32.0000 1.9556 1.9572 399.6114 400.0119 0.0629 -1.0000 -1.0000 5200734 1596682336.60 151.5542 60.0005 32.0000 1.9551 1.9568 399.5645 399.9655 0.0630 -1.0000 -1.0000 5200794 1596682336.70 151.5542 60.0005 32.0000 1.9579 1.9595 399.5270 399.9277 0.0630 -1.0000 -1.0000 5200864 1596682336.80 151.5542 60.0005 32.0000 1.9578 1.9594 399.4013 399.8026 0.0630 -1.0000 -1.0000 5200924 1596682336.90 151.5542 60.0005 32.0000 1.9580 1.9596 399.2732 399.6737 0.0629 -1.0000 -1.0000 5201004 1596682337.00 151.5542 60.0005 32.0000 1.9576 1.9592 399.5755 399.9769 0.0630 -1.0000 -1.0000 5201064 1596682337.10 151.6985 60.0005 32.0000 1.9560 1.9577 399.6706 400.0717 0.0630 -1.0000 -1.0000 5201124 1596682337.20 151.6985 60.0005 32.0000 1.9548 1.9564 399.6089 400.0097 0.0629 -1.0000 -1.0000 5201194 1596682337.30 151.6985 60.0005 32.0000 1.9577 1.9593 399.5171 399.9180 0.0630 -1.0000 -1.0000 5201264 1596682337.40 151.6985 60.0005 32.0000 1.9581 1.9597 399.4296 399.8311 0.0630 -1.0000 -1.0000 5201324 1596682337.50 151.6985 60.0005 32.0000 1.9569 1.9585 399.2053 399.6064 0.0631 -1.0000 -1.0000 5201394 1596682337.60 151.6985 60.0005 32.0000 1.9568 1.9584 399.3181 399.7190 0.0629 -1.0000 -1.0000 5201453 1596682337.70 151.6985 60.0005 32.0000 1.9561 1.9577 399.6958 400.0957 0.0628 -1.0000 -1.0000 5201523 1596682337.80 151.6985 60.0005 32.0000 1.9563 1.9579 399.8426 400.2439 0.0629 -1.0000 -1.0000 5201593 1596682337.90 151.6985 60.0005 32.0000 1.9570 1.9586 399.6631 400.0652 0.0631 -1.0000 -1.0000 5201654 1596682338.00 151.6985 60.0005 32.0000 1.9578 1.9595 399.4524 399.8531 0.0630 -1.0000 -1.0000 5201754 1596682338.10 151.6985 60.0005 32.0000 1.9580 1.9597 399.2971 399.6977 0.0629 -1.0000 -1.0000 5201823 1596682338.20 151.4038 60.0005 32.0000 1.9575 1.9591 399.2978 399.6992 0.0630 -1.0000 -1.0000 5201883 1596682338.30 151.4038 60.0005 32.0000 1.9575 1.9591 399.3506 399.7507 0.0630 -1.0000 -1.0000 5201943 1596682338.40 151.4038 60.0005 32.0000 1.9544 1.9560 399.6200 400.0211 0.0629 -1.0000 -1.0000 5202023 1596682338.50 151.4038 60.0005 32.0000 1.9575 1.9591 399.4613 399.8611 0.0629 -1.0000 -1.0000 5202263 1596682338.60 151.4038 60.0005 32.0000 1.9570 1.9586 399.3745 399.7758 0.0630 -1.0000 -1.0000 5202323 1596682338.70 151.4038 60.0005 32.0000 1.9573 1.9589 399.2625 399.6634 0.0630 -1.0000 -1.0000 5202393 1596682338.80 151.3797 60.0005 32.0000 1.9566 1.9582 399.3711 399.7720 0.0629 -1.0000 -1.0000 5202453 1596682338.90 151.3797 60.0005 32.0000 1.9559 1.9575 399.5288 399.9291 0.0629 -1.0000 -1.0000 5202533 1596682339.00 151.3797 60.0005 32.0000 1.9553 1.9569 399.4732 399.8732 0.0628 -1.0000 -1.0000 5202803 1596682339.10 151.3797 60.0005 32.0000 1.9572 1.9588 399.8603 400.2608 0.0629 -1.0000 -1.0000 5202863 1596682339.20 151.3797 60.0005 32.0000 1.9546 1.9562 399.7985 400.1987 0.0628 -1.0000 -1.0000 5202943 1596682339.30 151.3797 60.0005 32.0000 1.9546 1.9562 399.5889 399.9897 0.0630 -1.0000 -1.0000 5203003 1596682339.40 151.3797 60.0005 32.0000 1.9547 1.9563 399.4084 399.8094 0.0629 -1.0000 -1.0000 5203063 1596682339.50 151.4810 60.0005 32.0000 1.9565 1.9581 399.3078 399.7085 0.0630 -1.0000 -1.0000 5203143 1596682339.60 151.4810 60.0005 32.0000 1.9571 1.9587 399.3739 399.7751 0.0630 -1.0000 -1.0000 5203293 1596682339.70 151.4810 60.0005 32.0000 1.9552 1.9568 399.4611 399.8616 0.0629 -1.0000 -1.0000 5203353 1596682339.80 151.4810 60.0005 32.0000 1.9539 1.9555 399.5947 399.9937 0.0627 -1.0000 -1.0000 5203432 1596682339.90 151.6459 59.9994 32.0000 1.9553 1.9569 399.7325 400.1332 0.0630 -1.0000 -1.0000 5203492 1596682340.00 151.6459 59.9994 32.0000 1.9550 1.9566 399.6665 400.0685 0.0631 -1.0000 -1.0000 5203553 1596682340.10 151.6459 59.9994 32.0000 1.9584 1.9600 399.3751 399.7765 0.0630 -1.0000 -1.0000 5203812 1596682340.20 151.6459 59.9994 32.0000 1.9586 1.9602 399.2488 399.6508 0.0632 -1.0000 -1.0000 5203872 1596682340.30 151.6459 59.9994 32.0000 1.9577 1.9593 399.3471 399.7478 0.0630 -1.0000 -1.0000 5203932 1596682340.40 151.6862 59.9994 32.0000 1.9562 1.9579 399.4113 399.8126 0.0630 -1.0000 -1.0000 5204012 1596682340.50 151.6954 59.9994 32.0000 1.9566 1.9582 399.5291 399.9304 0.0630 -1.0000 -1.0000 5204072 1596682340.60 151.6954 59.9994 32.0000 1.9573 1.9590 399.5013 399.9026 0.0630 -1.0000 -1.0000 5204262 1596682340.70 151.6954 59.9994 32.0000 1.9570 1.9586 399.4155 399.8155 0.0628 -1.0000 -1.0000 5204332 1596682340.80 151.6954 59.9994 32.0000 1.9571 1.9587 399.3746 399.7747 0.0628 -1.0000 -1.0000 5204402 1596682340.90 151.6848 59.9994 32.0000 1.9560 1.9577 399.3663 399.7667 0.0630 -1.0000 -1.0000 5204472 1596682341.00 151.4913 59.9994 32.0000 1.9558 1.9574 399.5208 399.9219 0.0630 -1.0000 -1.0000 5204532 1596682341.10 151.4913 59.9994 32.0000 1.9566 1.9583 399.5031 399.9042 0.0630 -1.0000 -1.0000 5204772 1596682341.20 151.4913 59.9994 32.0000 1.9565 1.9581 399.6856 400.0873 0.0630 -1.0000 -1.0000 5204852 1596682341.30 151.4913 59.9994 32.0000 1.9563 1.9580 399.6499 400.0506 0.0629 -1.0000 -1.0000 5204912 1596682341.40 151.4913 59.9994 32.0000 1.9574 1.9590 399.3486 399.7495 0.0631 -1.0000 -1.0000 5204972 1596682341.50 151.3724 59.9994 32.0000 1.9580 1.9596 399.2646 399.6654 0.0629 -1.0000 -1.0000 5205052 1596682341.60 151.3724 59.9994 32.0000 1.9563 1.9579 399.6691 400.0690 0.0628 -1.0000 -1.0000 5205831 1596682341.70 151.3724 59.9994 32.0000 1.9549 1.9566 399.6873 400.0888 0.0629 -1.0000 -1.0000 5205891 1596682341.80 151.3724 59.9994 32.0000 1.9559 1.9575 399.6508 400.0514 0.0629 -1.0000 -1.0000 5205981 1596682341.90 151.3724 59.9994 32.0000 1.9566 1.9582 399.1906 399.5906 0.0629 -1.0000 -1.0000 5206041 1596682342.00 151.3689 59.9994 32.0000 1.9549 1.9565 399.3657 399.7660 0.0629 -1.0000 -1.0000 5206101 1596682342.10 151.3603 59.9994 32.0000 1.9553 1.9569 399.5058 399.9077 0.0632 -1.0000 -1.0000 5206231 1596682342.20 151.3603 59.9994 32.0000 1.9556 1.9572 399.5628 399.9634 0.0630 -1.0000 -1.0000 5206301 1596682342.30 151.3603 59.9994 32.0000 1.9543 1.9559 399.6051 400.0062 0.0629 -1.0000 -1.0000 5206361 1596682342.40 151.3603 59.9994 32.0000 1.9547 1.9563 399.7279 400.1284 0.0629 -1.0000 -1.0000 5206431 1596682342.50 151.3603 59.9994 32.0000 1.9545 1.9561 399.6323 400.0331 0.0630 -1.0000 -1.0000 5206491 1596682342.60 151.3330 59.9994 32.0000 1.9538 1.9554 399.5453 399.9458 0.0629 -1.0000 -1.0000 5206831 1596682342.70 151.3330 59.9994 32.0000 1.9573 1.9590 399.2354 399.6353 0.0629 -1.0000 -1.0000 5206901 1596682342.80 151.3330 59.9994 32.0000 1.9580 1.9596 399.2957 399.6966 0.0630 -1.0000 -1.0000 5206961 1596682342.90 151.3330 59.9994 32.0000 1.9554 1.9570 399.4513 399.8524 0.0630 -1.0000 -1.0000 5207041 1596682343.00 151.3330 59.9994 32.0000 1.9548 1.9564 399.6699 400.0715 0.0631 -1.0000 -1.0000 5207100 1596682343.10 151.5730 59.9994 32.0000 1.9546 1.9562 399.6866 400.0892 0.0632 -1.0000 -1.0000 5207170 1596682343.20 151.6549 59.9994 32.0000 1.9556 1.9573 399.6477 400.0511 0.0632 -1.0000 -1.0000 5207241 1596682343.30 151.6549 59.9994 32.0000 1.9585 1.9601 399.6835 400.0849 0.0630 -1.0000 -1.0000 5207320 1596682343.40 151.6549 59.9994 32.0000 1.9566 1.9582 399.2252 399.6255 0.0629 -1.0000 -1.0000 5207390 1596682343.50 151.6549 59.9994 32.0000 1.9561 1.9577 399.3009 399.7015 0.0629 -1.0000 -1.0000 5207460 1596682343.60 151.6549 59.9994 32.0000 1.9569 1.9585 399.2776 399.6781 0.0630 -1.0000 -1.0000 5207520 1596682343.70 151.5041 59.9994 32.0000 1.9570 1.9586 399.4668 399.8675 0.0629 -1.0000 -1.0000 5207580 1596682343.80 151.5041 59.9994 32.0000 1.9549 1.9565 399.4962 399.8969 0.0629 -1.0000 -1.0000 5207660 1596682343.90 151.5041 59.9994 32.0000 1.9559 1.9575 399.5482 399.9498 0.0631 -1.0000 -1.0000 5207720 1596682344.00 151.5041 59.9994 32.0000 1.9561 1.9577 399.5355 399.9373 0.0631 -1.0000 -1.0000 5207780 1596682344.10 151.5041 59.9994 32.0000 1.9579 1.9595 399.3330 399.7336 0.0629 -1.0000 -1.0000 5207860 1596682344.20 151.2650 59.9994 32.0000 1.9563 1.9580 399.3209 399.7203 0.0628 -1.0000 -1.0000 5207980 1596682344.30 151.2650 59.9994 32.0000 1.9550 1.9566 399.4407 399.8408 0.0628 -1.0000 -1.0000 5208050 1596682344.40 151.2650 59.9994 32.0000 1.9553 1.9569 399.6743 400.0755 0.0631 -1.0000 -1.0000 5208120 1596682344.50 151.2650 59.9994 32.0000 1.9553 1.9570 399.6895 400.0895 0.0628 -1.0000 -1.0000 5208180 1596682344.60 151.2650 59.9994 32.0000 1.9574 1.9590 399.4990 399.8998 0.0630 -1.0000 -1.0000 5208260 1596682344.70 151.2650 59.9994 32.0000 1.9574 1.9590 399.2502 399.6507 0.0629 -1.0000 -1.0000 5208520 1596682344.80 151.2650 59.9994 32.0000 1.9568 1.9584 399.2763 399.6773 0.0630 -1.0000 -1.0000 5208590 1596682344.90 151.2650 59.9994 32.0000 1.9561 1.9577 399.7357 400.1364 0.0629 -1.0000 -1.0000 5208660 1596682345.00 151.3810 59.9987 32.0000 1.9540 1.9556 399.7846 400.1861 0.0630 -1.0000 -1.0000 5208720 1596682345.10 151.3810 59.9987 32.0000 1.9568 1.9584 399.6910 400.0910 0.0629 -1.0000 -1.0000 5208780 1596682345.20 151.3810 59.9987 32.0000 1.9570 1.9586 399.6007 400.0015 0.0629 -1.0000 -1.0000 5209229 1596682345.30 151.3810 59.9987 32.0000 1.9569 1.9585 399.5060 399.9067 0.0630 -1.0000 -1.0000 5209289 1596682345.40 151.3810 59.9987 32.0000 1.9566 1.9582 399.3692 399.7702 0.0629 -1.0000 -1.0000 5209359 1596682345.50 151.3810 59.9987 32.0000 1.9572 1.9588 399.4598 399.8608 0.0630 -1.0000 -1.0000 5209439 1596682345.60 151.4793 59.9987 32.0000 1.9551 1.9567 399.7663 400.1680 0.0630 -1.0000 -1.0000 5209559 1596682345.70 151.4793 59.9987 32.0000 1.9548 1.9565 399.7352 400.1369 0.0631 -1.0000 -1.0000 5209729 1596682345.80 151.4793 59.9987 32.0000 1.9543 1.9559 399.6597 400.0598 0.0629 -1.0000 -1.0000 5209799 1596682345.90 151.4793 59.9987 32.0000 1.9559 1.9575 399.5386 399.9398 0.0630 -1.0000 -1.0000 5209869 1596682346.00 151.4793 59.9987 32.0000 1.9580 1.9597 399.4281 399.8294 0.0631 -1.0000 -1.0000 5209929 1596682346.10 151.4793 59.9987 32.0000 1.9579 1.9595 399.3438 399.7458 0.0632 -1.0000 -1.0000 5209999 1596682346.20 151.4793 59.9987 32.0000 1.9569 1.9585 399.7088 400.1101 0.0628 -1.0000 -1.0000 5210059 1596682346.30 151.4793 59.9987 32.0000 1.9561 1.9577 399.8777 400.2786 0.0629 -1.0000 -1.0000 5210129 1596682346.40 151.4793 59.9987 32.0000 1.9550 1.9566 399.8060 400.2079 0.0632 -1.0000 -1.0000 5210199 1596682346.50 151.7516 59.9987 32.0000 1.9571 1.9587 399.5855 399.9877 0.0631 -1.0000 -1.0000 5210269 1596682346.60 151.7516 59.9987 32.0000 1.9582 1.9598 399.4605 399.8615 0.0630 -1.0000 -1.0000 5210329 1596682346.70 151.4770 59.9987 32.0000 1.9556 1.9572 399.2581 399.6591 0.0630 -1.0000 -1.0000 5210749 1596682346.80 151.4770 59.9987 32.0000 1.9559 1.9576 399.4229 399.8234 0.0629 -1.0000 -1.0000 5210808 1596682346.90 151.4770 59.9987 32.0000 1.9562 1.9578 399.4661 399.8667 0.0630 -1.0000 -1.0000 5210888 1596682347.00 151.4770 59.9987 32.0000 1.9560 1.9576 399.6307 400.0324 0.0631 -1.0000 -1.0000 5210949 1596682347.10 151.4770 59.9987 32.0000 1.9564 1.9580 399.7097 400.1123 0.0631 -1.0000 -1.0000 5211008 1596682347.20 151.4863 59.9987 32.0000 1.9574 1.9590 399.6446 400.0458 0.0630 -1.0000 -1.0000 5211088 1596682347.30 151.5002 59.9987 32.0000 1.9565 1.9581 399.2669 399.6676 0.0630 -1.0000 -1.0000 5211258 1596682347.40 151.5002 59.9987 32.0000 1.9559 1.9575 399.4158 399.8173 0.0630 -1.0000 -1.0000 5211318 1596682347.50 151.5002 59.9987 32.0000 1.9559 1.9575 399.6442 400.0456 0.0630 -1.0000 -1.0000 5211398 1596682347.60 151.5002 59.9987 32.0000 1.9560 1.9576 399.9081 400.3102 0.0630 -1.0000 -1.0000 5211458 1596682347.70 151.5002 59.9987 32.0000 1.9552 1.9568 399.7456 400.1461 0.0629 -1.0000 -1.0000 5211518 1596682347.80 151.4308 59.9987 32.0000 1.9562 1.9578 399.5397 399.9409 0.0631 -1.0000 -1.0000 5211598 1596682347.90 151.4277 59.9987 32.0000 1.9569 1.9585 399.5581 399.9579 0.0629 -1.0000 -1.0000 5211658 1596682348.00 151.4277 59.9987 32.0000 1.9573 1.9589 399.3997 399.8014 0.0630 -1.0000 -1.0000 5211718 1596682348.10 151.4277 59.9987 32.0000 1.9569 1.9585 399.5522 399.9528 0.0629 -1.0000 -1.0000 5211798 1596682348.20 151.4277 59.9987 32.0000 1.9542 1.9558 399.6792 400.0811 0.0630 -1.0000 -1.0000 5211858 1596682348.30 151.5509 59.9987 32.0000 1.9553 1.9569 399.7109 400.1120 0.0630 -1.0000 -1.0000 5212078 1596682348.40 151.5573 59.9987 32.0000 1.9559 1.9575 399.6374 400.0381 0.0629 -1.0000 -1.0000 5212148 1596682348.50 151.5573 59.9987 32.0000 1.9570 1.9586 399.4724 399.8721 0.0628 -1.0000 -1.0000 5212218 1596682348.60 151.5573 59.9987 32.0000 1.9567 1.9584 399.4039 399.8045 0.0630 -1.0000 -1.0000 5212288 1596682348.70 151.5573 59.9987 32.0000 1.9561 1.9577 399.1990 399.5999 0.0630 -1.0000 -1.0000 5212358 1596682348.80 151.5573 59.9987 32.0000 1.9549 1.9566 399.5457 399.9473 0.0630 -1.0000 -1.0000 5212538 1596682348.90 151.6926 59.9987 32.0000 1.9555 1.9571 399.6959 400.0971 0.0630 -1.0000 -1.0000 5212608 1596682349.00 151.6926 59.9987 32.0000 1.9558 1.9574 399.6695 400.0706 0.0629 -1.0000 -1.0000 5212678 1596682349.10 151.6926 59.9987 32.0000 1.9554 1.9570 399.8217 400.2222 0.0628 -1.0000 -1.0000 5212738 1596682349.20 151.6926 59.9987 32.0000 1.9568 1.9584 399.3451 399.7466 0.0630 -1.0000 -1.0000 5212807 1596682349.30 151.6926 59.9987 32.0000 1.9581 1.9597 399.2965 399.6969 0.0629 -1.0000 -1.0000 5213037 1596682349.40 151.6926 59.9987 32.0000 1.9571 1.9588 399.6747 400.0761 0.0630 -1.0000 -1.0000 5213097 1596682349.50 151.6926 59.9987 32.0000 1.9559 1.9575 399.7535 400.1545 0.0629 -1.0000 -1.0000 5213167 1596682349.60 151.2850 59.9987 32.0000 1.9565 1.9581 399.4868 399.8871 0.0628 -1.0000 -1.0000 5213227 1596682349.70 151.2850 59.9987 32.0000 1.9553 1.9569 399.3845 399.7849 0.0629 -1.0000 -1.0000 5213297 1596682349.80 151.2850 59.9987 32.0000 1.9566 1.9582 399.1296 399.5301 0.0630 -1.0000 -1.0000 5214207 1596682349.90 151.2850 59.9987 32.0000 1.9566 1.9582 399.4074 399.8081 0.0629 -1.0000 -1.0000 5214267 1596682350.00 151.3472 59.9984 32.0000 1.9565 1.9581 399.5757 399.9764 0.0629 -1.0000 -1.0000 5214337 1596682350.10 151.3472 59.9984 32.0000 1.9561 1.9577 399.5740 399.9753 0.0630 -1.0000 -1.0000 5214407 1596682350.20 151.3472 59.9984 32.0000 1.9551 1.9567 399.6295 400.0300 0.0629 -1.0000 -1.0000 5214467 1596682350.30 151.3472 59.9984 32.0000 1.9567 1.9583 399.5643 399.9647 0.0629 -1.0000 -1.0000 5214537 1596682350.40 151.3472 59.9984 32.0000 1.9553 1.9569 399.2671 399.6680 0.0630 -1.0000 -1.0000 5214607 1596682350.50 151.3472 59.9984 32.0000 1.9556 1.9572 399.2492 399.6498 0.0629 -1.0000 -1.0000 5214667 1596682350.60 151.3390 59.9984 32.0000 1.9554 1.9570 399.4131 399.8140 0.0630 -1.0000 -1.0000 5214726 1596682350.70 151.2635 59.9984 32.0000 1.9566 1.9582 399.6610 400.0631 0.0632 -1.0000 -1.0000 5214806 1596682350.80 151.2635 59.9984 32.0000 1.9568 1.9585 399.7637 400.1648 0.0629 -1.0000 -1.0000 5214867 1596682350.90 151.2635 59.9984 32.0000 1.9564 1.9580 399.7624 400.1630 0.0629 -1.0000 -1.0000 5214937 1596682351.00 151.2635 59.9984 32.0000 1.9599 1.9616 399.4989 399.9005 0.0631 -1.0000 -1.0000 5214996 1596682351.10 151.2635 59.9984 32.0000 1.9560 1.9576 399.0634 399.4652 0.0631 -1.0000 -1.0000 5215067 1596682351.20 151.6313 59.9984 32.0000 1.9577 1.9593 399.2708 399.6721 0.0631 -1.0000 -1.0000 5215137 1596682351.30 151.6313 59.9984 32.0000 1.9569 1.9585 399.5080 399.9100 0.0631 -1.0000 -1.0000 5215267 1596682351.40 151.6313 59.9984 32.0000 1.9565 1.9581 399.7531 400.1529 0.0628 -1.0000 -1.0000 5215326 1596682351.50 151.6313 59.9984 32.0000 1.9567 1.9583 399.5813 399.9829 0.0631 -1.0000 -1.0000 5215406 1596682351.60 151.6313 59.9984 32.0000 1.9574 1.9590 399.5558 399.9562 0.0629 -1.0000 -1.0000 5215466 1596682351.70 151.5500 59.9984 32.0000 1.9580 1.9596 399.3028 399.7039 0.0630 -1.0000 -1.0000 5215526 1596682351.80 151.5500 59.9984 32.0000 1.9558 1.9574 399.3119 399.7121 0.0628 -1.0000 -1.0000 5215777 1596682351.90 151.5500 59.9984 32.0000 1.9553 1.9569 399.5449 399.9457 0.0629 -1.0000 -1.0000 5215876 1596682352.00 151.5500 59.9984 32.0000 1.9544 1.9560 399.6105 400.0122 0.0632 -1.0000 -1.0000 5215937 1596682352.10 151.5500 59.9984 32.0000 1.9550 1.9566 399.6706 400.0715 0.0628 -1.0000 -1.0000 5216006 1596682352.20 151.5500 59.9984 32.0000 1.9563 1.9579 399.5590 399.9595 0.0629 -1.0000 -1.0000 5216066 1596682352.30 151.3707 59.9984 32.0000 1.9580 1.9597 399.3069 399.7075 0.0629 -1.0000 -1.0000 5216136 1596682352.40 151.3707 59.9984 32.0000 1.9578 1.9595 399.3172 399.7181 0.0630 -1.0000 -1.0000 5216476 1596682352.50 151.3707 59.9984 32.0000 1.9551 1.9567 399.6296 400.0307 0.0630 -1.0000 -1.0000 5216546 1596682352.60 151.3707 59.9984 32.0000 1.9551 1.9567 399.6631 400.0640 0.0629 -1.0000 -1.0000 5216606 1596682352.70 151.3707 59.9984 32.0000 1.9549 1.9565 399.7235 400.1252 0.0631 -1.0000 -1.0000 5216676 1596682352.80 151.3707 59.9984 32.0000 1.9572 1.9588 399.6946 400.0965 0.0631 -1.0000 -1.0000 5216746 1596682352.90 151.5097 59.9984 32.0000 1.9569 1.9585 399.4375 399.8383 0.0629 -1.0000 -1.0000 5216886 1596682353.00 151.5097 59.9984 32.0000 1.9574 1.9590 399.1786 399.5792 0.0630 -1.0000 -1.0000 5216946 1596682353.10 151.5097 59.9984 32.0000 1.9576 1.9592 399.2296 399.6301 0.0629 -1.0000 -1.0000 5217016 1596682353.20 151.5097 59.9984 32.0000 1.9561 1.9577 399.6097 400.0105 0.0630 -1.0000 -1.0000 5217086 1596682353.30 151.5097 59.9984 32.0000 1.9565 1.9582 399.6613 400.0624 0.0629 -1.0000 -1.0000 5217146 1596682353.40 151.5097 59.9984 32.0000 1.9559 1.9575 399.7273 400.1287 0.0630 -1.0000 -1.0000 5217216 1596682353.50 151.5097 59.9984 32.0000 1.9553 1.9569 399.6132 400.0138 0.0629 -1.0000 -1.0000 5217286 1596682353.60 151.5097 59.9984 32.0000 1.9586 1.9603 399.3191 399.7198 0.0630 -1.0000 -1.0000 5217346 1596682353.70 151.5805 59.9984 32.0000 1.9575 1.9591 399.6406 400.0418 0.0630 -1.0000 -1.0000 5217406 1596682353.80 151.7420 59.9984 32.0000 1.9565 1.9581 399.8256 400.2262 0.0629 -1.0000 -1.0000 5217486 1596682353.90 151.7420 59.9984 32.0000 1.9573 1.9589 399.6940 400.0949 0.0629 -1.0000 -1.0000 5217546 1596682354.00 151.3328 59.9984 32.0000 1.9566 1.9582 399.4111 399.8129 0.0631 -1.0000 -1.0000 5217605 1596682354.10 151.3328 59.9984 32.0000 1.9565 1.9581 399.4722 399.8728 0.0629 -1.0000 -1.0000 5217685 1596682354.20 151.3328 59.9984 32.0000 1.9580 1.9596 399.2859 399.6864 0.0629 -1.0000 -1.0000 5217746 1596682354.30 151.3328 59.9984 32.0000 1.9550 1.9566 399.3581 399.7590 0.0630 -1.0000 -1.0000 5217805 1596682354.40 151.3328 59.9984 32.0000 1.9544 1.9561 399.4086 399.8100 0.0630 -1.0000 -1.0000 5218155 1596682354.50 151.3339 59.9984 32.0000 1.9560 1.9576 399.7537 400.1547 0.0629 -1.0000 -1.0000 5218215 1596682354.60 151.4431 59.9983 32.0000 1.9566 1.9582 399.5953 399.9959 0.0629 -1.0000 -1.0000 5218275 1596682354.70 151.4431 59.9983 32.0000 1.9582 1.9598 399.3928 399.7930 0.0628 -1.0000 -1.0000 5218355 1596682354.80 151.4431 59.9983 32.0000 1.9569 1.9585 399.3032 399.7046 0.0630 -1.0000 -1.0000 5218415 1596682354.90 151.4431 59.9983 32.0000 1.9557 1.9574 399.2351 399.6353 0.0629 -1.0000 -1.0000 5219025 1596682355.00 151.4431 59.9983 32.0000 1.9569 1.9585 399.4220 399.8241 0.0632 -1.0000 -1.0000 5219095 1596682355.10 151.4452 59.9983 32.0000 1.9552 1.9568 399.5924 399.9932 0.0630 -1.0000 -1.0000 5219165 1596682355.20 151.4753 59.9983 32.0000 1.9569 1.9585 399.7371 400.1376 0.0628 -1.0000 -1.0000 5219235 1596682355.30 151.4753 59.9983 32.0000 1.9555 1.9571 399.7260 400.1279 0.0631 -1.0000 -1.0000 5219305 1596682355.40 151.4753 59.9983 32.0000 1.9568 1.9584 399.6126 400.0146 0.0632 -1.0000 -1.0000 5219365 1596682355.50 151.4753 59.9983 32.0000 1.9565 1.9582 399.5461 399.9478 0.0631 -1.0000 -1.0000 5219435 1596682355.60 151.4753 59.9983 32.0000 1.9583 1.9600 399.5102 399.9124 0.0632 -1.0000 -1.0000 5219495 1596682355.70 151.4354 59.9983 32.0000 1.9566 1.9582 399.4559 399.8587 0.0632 -1.0000 -1.0000 5219565 1596682355.80 151.4354 59.9983 32.0000 1.9548 1.9564 399.5320 399.9340 0.0631 -1.0000 -1.0000 5219635 1596682355.90 151.4354 59.9983 32.0000 1.9557 1.9573 399.8362 400.2374 0.0630 -1.0000 -1.0000 5219695 1596682356.00 151.4354 59.9983 32.0000 1.9571 1.9587 399.6940 400.0964 0.0632 -1.0000 -1.0000 5219765 1596682356.10 151.4354 59.9983 32.0000 1.9577 1.9594 399.2623 399.6629 0.0629 -1.0000 -1.0000 5219844 1596682356.20 151.4405 59.9983 32.0000 1.9574 1.9591 399.3351 399.7359 0.0630 -1.0000 -1.0000 5219904 1596682356.30 151.4515 59.9983 32.0000 1.9579 1.9596 399.3274 399.7272 0.0628 -1.0000 -1.0000 5219964 1596682356.40 151.4515 59.9983 32.0000 1.9579 1.9595 399.3664 399.7662 0.0628 -1.0000 -1.0000 5220035 1596682356.50 151.4515 59.9983 32.0000 1.9562 1.9579 399.6987 400.1000 0.0630 -1.0000 -1.0000 5220314 1596682356.60 151.4515 59.9983 32.0000 1.9550 1.9566 399.6915 400.0931 0.0630 -1.0000 -1.0000 5220374 1596682356.70 151.4515 59.9983 32.0000 1.9553 1.9569 399.7080 400.1090 0.0629 -1.0000 -1.0000 5220444 1596682356.80 151.4515 59.9983 32.0000 1.9559 1.9576 399.3450 399.7456 0.0629 -1.0000 -1.0000 5220514 1596682356.90 151.5561 59.9983 32.0000 1.9573 1.9589 399.0944 399.4938 0.0628 -1.0000 -1.0000 5220584 1596682357.00 151.5561 59.9983 32.0000 1.9567 1.9583 399.3341 399.7344 0.0629 -1.0000 -1.0000 5221264 1596682357.10 151.5561 59.9983 32.0000 1.9557 1.9573 399.4840 399.8832 0.0627 -1.0000 -1.0000 5221334 1596682357.20 151.5561 59.9983 32.0000 1.9549 1.9565 399.6715 400.0722 0.0629 -1.0000 -1.0000 5221404 1596682357.30 151.5459 59.9983 32.0000 1.9544 1.9560 399.6185 400.0190 0.0629 -1.0000 -1.0000 5221464 1596682357.40 151.4882 59.9983 32.0000 1.9553 1.9570 399.4650 399.8649 0.0628 -1.0000 -1.0000 5221534 1596682357.50 151.4882 59.9983 32.0000 1.9573 1.9589 399.2865 399.6864 0.0628 -1.0000 -1.0000 5221603 1596682357.60 151.4882 59.9983 32.0000 1.9566 1.9582 399.2108 399.6111 0.0629 -1.0000 -1.0000 5221664 1596682357.70 151.4882 59.9983 32.0000 1.9550 1.9566 399.1895 399.5889 0.0627 -1.0000 -1.0000 5221723 1596682357.80 151.4882 59.9983 32.0000 1.9544 1.9560 399.4505 399.8499 0.0628 -1.0000 -1.0000 5221803 1596682357.90 151.4791 59.9983 32.0000 1.9555 1.9571 399.5526 399.9542 0.0631 -1.0000 -1.0000 5221864 1596682358.00 151.4453 59.9983 32.0000 1.9565 1.9581 399.3694 399.7701 0.0629 -1.0000 -1.0000 5221923 1596682358.10 151.4453 59.9983 32.0000 1.9558 1.9575 399.2895 399.6898 0.0629 -1.0000 -1.0000 5221993 1596682358.20 151.4453 59.9983 32.0000 1.9563 1.9579 399.3117 399.7125 0.0630 -1.0000 -1.0000 5222063 1596682358.30 151.4453 59.9983 32.0000 1.9554 1.9570 399.4784 399.8796 0.0630 -1.0000 -1.0000 5222123 1596682358.40 151.4453 59.9983 32.0000 1.9556 1.9572 399.6693 400.0700 0.0628 -1.0000 -1.0000 5222193 1596682358.50 151.4772 59.9983 32.0000 1.9561 1.9577 399.6950 400.0956 0.0629 -1.0000 -1.0000 5222263 1596682358.60 151.4772 59.9983 32.0000 1.9554 1.9570 399.5251 399.9265 0.0631 -1.0000 -1.0000 5222333 1596682358.70 151.4772 59.9983 32.0000 1.9571 1.9588 399.3826 399.7832 0.0629 -1.0000 -1.0000 5222403 1596682358.80 151.4772 59.9983 32.0000 1.9574 1.9591 399.3361 399.7358 0.0629 -1.0000 -1.0000 5222463 1596682358.90 151.4514 59.9983 32.0000 1.9573 1.9589 399.1820 399.5837 0.0632 -1.0000 -1.0000 5222533 1596682359.00 151.4642 59.9983 32.0000 1.9573 1.9589 399.5658 399.9667 0.0630 -1.0000 -1.0000 5222853 1596682359.10 151.4642 59.9983 32.0000 1.9557 1.9573 399.6290 400.0308 0.0630 -1.0000 -1.0000 5222913 1596682359.20 151.4642 59.9983 32.0000 1.9574 1.9591 399.3559 399.7573 0.0631 -1.0000 -1.0000 5222993 1596682359.30 151.4642 59.9983 32.0000 1.9571 1.9587 399.3119 399.7128 0.0630 -1.0000 -1.0000 5223053 1596682359.40 151.4642 59.9983 32.0000 1.9566 1.9583 399.3482 399.7488 0.0629 -1.0000 -1.0000 5223123 1596682359.50 151.4642 59.9983 32.0000 1.9558 1.9574 399.5851 399.9864 0.0631 -1.0000 -1.0000 5223313 1596682359.60 151.4642 59.9983 32.0000 1.9540 1.9556 399.6514 400.0537 0.0632 -1.0000 -1.0000 5223373 1596682359.70 151.4642 59.9983 32.0000 1.9555 1.9571 399.6303 400.0320 0.0630 -1.0000 -1.0000 5223433 1596682359.80 151.4642 59.9983 32.0000 1.9567 1.9583 399.5533 399.9537 0.0629 -1.0000 -1.0000 5223513 1596682359.90 151.4193 59.9976 32.0000 1.9567 1.9583 399.3862 399.7870 0.0630 -1.0000 -1.0000 5223573 1596682360.00 151.4193 59.9976 32.0000 1.9574 1.9591 399.3407 399.7412 0.0628 -1.0000 -1.0000 5223992 1596682360.10 151.4193 59.9976 32.0000 1.9562 1.9578 399.6192 400.0202 0.0630 -1.0000 -1.0000 5224072 1596682360.20 151.4193 59.9976 32.0000 1.9562 1.9578 399.9405 400.3416 0.0629 -1.0000 -1.0000 5224132 1596682360.30 151.4650 59.9976 32.0000 1.9561 1.9577 399.7115 400.1130 0.0631 -1.0000 -1.0000 5224192 1596682360.40 151.5562 59.9976 32.0000 1.9572 1.9588 399.7709 400.1733 0.0631 -1.0000 -1.0000 5224262 1596682360.50 151.5562 59.9976 32.0000 1.9558 1.9574 399.3042 399.7051 0.0630 -1.0000 -1.0000 5224622 1596682360.60 151.5562 59.9976 32.0000 1.9571 1.9587 399.1609 399.5625 0.0631 -1.0000 -1.0000 5224682 1596682360.70 151.5562 59.9976 32.0000 1.9549 1.9565 399.5144 399.9156 0.0630 -1.0000 -1.0000 5224762 1596682360.80 151.5562 59.9976 32.0000 1.9546 1.9562 399.6399 400.0411 0.0630 -1.0000 -1.0000 5224822 1596682360.90 151.5562 59.9976 32.0000 1.9565 1.9581 399.5756 399.9762 0.0629 -1.0000 -1.0000 5224892 1596682361.00 151.5562 59.9976 32.0000 1.9564 1.9580 399.4158 399.8166 0.0630 -1.0000 -1.0000 5224962 1596682361.10 151.5562 59.9976 32.0000 1.9576 1.9592 399.3328 399.7331 0.0629 -1.0000 -1.0000 5225042 1596682361.20 151.5562 59.9976 32.0000 1.9569 1.9585 399.5718 399.9736 0.0630 -1.0000 -1.0000 5225112 1596682361.30 151.5562 59.9976 32.0000 1.9567 1.9583 399.6909 400.0915 0.0628 -1.0000 -1.0000 5225172 1596682361.40 151.5562 59.9976 32.0000 1.9560 1.9576 399.8807 400.2810 0.0629 -1.0000 -1.0000 5225242 1596682361.50 151.4587 59.9976 32.0000 1.9557 1.9573 399.7671 400.1693 0.0631 -1.0000 -1.0000 5225312 1596682361.60 151.4327 59.9976 32.0000 1.9570 1.9586 399.4914 399.8930 0.0630 -1.0000 -1.0000 5225372 1596682361.70 151.3418 59.9976 32.0000 1.9562 1.9578 399.3368 399.7377 0.0630 -1.0000 -1.0000 5225442 1596682361.80 151.3418 59.9976 32.0000 1.9579 1.9595 399.3235 399.7250 0.0631 -1.0000 -1.0000 5225552 1596682361.90 151.3418 59.9976 32.0000 1.9568 1.9584 399.6633 400.0631 0.0627 -1.0000 -1.0000 5225612 1596682362.00 151.3418 59.9976 32.0000 1.9570 1.9586 399.6775 400.0779 0.0628 -1.0000 -1.0000 5225672 1596682362.10 151.6317 59.9976 32.0000 1.9547 1.9563 399.7951 400.1961 0.0630 -1.0000 -1.0000 5225782 1596682362.20 151.6317 59.9976 32.0000 1.9547 1.9563 399.5622 399.9635 0.0630 -1.0000 -1.0000 5225842 1596682362.30 151.6317 59.9976 32.0000 1.9569 1.9585 399.1631 399.5641 0.0629 -1.0000 -1.0000 5225911 1596682362.40 151.6317 59.9976 32.0000 1.9568 1.9584 399.5447 399.9452 0.0630 -1.0000 -1.0000 5225982 1596682362.50 151.6317 59.9976 32.0000 1.9554 1.9570 399.6897 400.0906 0.0629 -1.0000 -1.0000 5226052 1596682362.60 151.5682 59.9976 32.0000 1.9547 1.9563 399.8145 400.2156 0.0630 -1.0000 -1.0000 5226331 1596682362.70 151.4494 59.9976 32.0000 1.9561 1.9578 399.6278 400.0290 0.0630 -1.0000 -1.0000 5226401 1596682362.80 151.4494 59.9976 32.0000 1.9564 1.9580 399.4055 399.8063 0.0630 -1.0000 -1.0000 5226461 1596682362.90 151.4494 59.9976 32.0000 1.9557 1.9574 399.4189 399.8204 0.0631 -1.0000 -1.0000 5226531 1596682363.00 151.4494 59.9976 32.0000 1.9556 1.9573 399.5852 399.9866 0.0630 -1.0000 -1.0000 5226601 1596682363.10 151.4494 59.9976 32.0000 1.9555 1.9571 399.8367 400.2395 0.0632 -1.0000 -1.0000 5226981 1596682363.20 151.4494 59.9976 32.0000 1.9545 1.9562 399.6771 400.0786 0.0629 -1.0000 -1.0000 5227051 1596682363.30 151.4494 59.9976 32.0000 1.9561 1.9578 399.4895 399.8906 0.0630 -1.0000 -1.0000 5227111 1596682363.40 151.4494 59.9976 32.0000 1.9574 1.9590 399.1235 399.5245 0.0632 -1.0000 -1.0000 5227181 1596682363.50 151.4494 59.9976 32.0000 1.9568 1.9584 399.4576 399.8594 0.0630 -1.0000 -1.0000 5227251 1596682363.60 151.3691 59.9976 32.0000 1.9557 1.9573 399.6332 400.0353 0.0631 -1.0000 -1.0000 5227471 1596682363.70 151.3691 59.9976 32.0000 1.9562 1.9578 399.7003 400.1017 0.0630 -1.0000 -1.0000 5227541 1596682363.80 151.4729 59.9976 32.0000 1.9580 1.9597 399.6104 400.0119 0.0630 -1.0000 -1.0000 5227611 1596682363.90 151.4694 59.9976 32.0000 1.9580 1.9596 399.4642 399.8651 0.0630 -1.0000 -1.0000 5227671 1596682364.00 151.4694 59.9976 32.0000 1.9575 1.9591 399.2646 399.6658 0.0631 -1.0000 -1.0000 5227731 1596682364.10 151.4694 59.9976 32.0000 1.9561 1.9577 399.5640 399.9653 0.0630 -1.0000 -1.0000 5227971 1596682364.20 151.4694 59.9976 32.0000 1.9560 1.9576 399.7410 400.1423 0.0630 -1.0000 -1.0000 5228030 1596682364.30 151.4709 59.9976 32.0000 1.9561 1.9577 399.6090 400.0094 0.0629 -1.0000 -1.0000 5228100 1596682364.40 151.5622 59.9976 32.0000 1.9563 1.9579 399.4836 399.8846 0.0630 -1.0000 -1.0000 5228171 1596682364.50 151.5622 59.9976 32.0000 1.9566 1.9582 399.6126 400.0125 0.0628 -1.0000 -1.0000 5228230 1596682364.60 151.5622 59.9976 32.0000 1.9554 1.9571 399.5692 399.9700 0.0629 -1.0000 -1.0000 5228820 1596682364.70 151.5622 59.9976 32.0000 1.9540 1.9557 399.7482 400.1491 0.0629 -1.0000 -1.0000 5228890 1596682364.80 151.5622 59.9976 32.0000 1.9550 1.9566 399.6408 400.0412 0.0629 -1.0000 -1.0000 5228960 1596682364.90 151.5622 59.9976 32.0000 1.9559 1.9575 399.4099 399.8103 0.0629 -1.0000 -1.0000 5229030 1596682365.00 151.5043 59.9976 32.0000 1.9561 1.9577 399.2519 399.6518 0.0629 -1.0000 -1.0000 5229090 1596682365.10 151.5043 59.9976 32.0000 1.9565 1.9581 399.2862 399.6870 0.0630 -1.0000 -1.0000 5229160 1596682365.20 151.5043 59.9976 32.0000 1.9562 1.9578 399.4762 399.8780 0.0632 -1.0000 -1.0000 5229230 1596682365.30 151.5043 59.9976 32.0000 1.9557 1.9573 399.3590 399.7591 0.0629 -1.0000 -1.0000 5229290 1596682365.40 151.5043 59.9976 32.0000 1.9550 1.9566 399.5800 399.9806 0.0628 -1.0000 -1.0000 5229360 1596682365.50 151.5043 59.9976 32.0000 1.9558 1.9575 399.7352 400.1366 0.0630 -1.0000 -1.0000 5229430 1596682365.60 151.5043 59.9976 32.0000 1.9566 1.9582 399.3996 399.8012 0.0630 -1.0000 -1.0000 5229490 1596682365.70 151.5805 59.9976 32.0000 1.9561 1.9577 399.1816 399.5815 0.0629 -1.0000 -1.0000 5229560 1596682365.80 151.5805 59.9976 32.0000 1.9581 1.9598 399.2222 399.6230 0.0630 -1.0000 -1.0000 5229630 1596682365.90 151.5805 59.9976 32.0000 1.9546 1.9562 399.5108 399.9126 0.0630 -1.0000 -1.0000 5229690 1596682366.00 151.5805 59.9976 32.0000 1.9560 1.9576 399.6622 400.0640 0.0631 -1.0000 -1.0000 5229749 1596682366.10 151.5312 59.9976 32.0000 1.9574 1.9591 399.7209 400.1229 0.0631 -1.0000 -1.0000 5229830 1596682366.20 151.5312 59.9976 32.0000 1.9559 1.9576 399.6229 400.0248 0.0631 -1.0000 -1.0000 5230059 1596682366.30 151.5312 59.9976 32.0000 1.9573 1.9589 399.3241 399.7249 0.0630 -1.0000 -1.0000 5230129 1596682366.40 151.5312 59.9976 32.0000 1.9583 1.9599 399.4000 399.8008 0.0630 -1.0000 -1.0000 5230199 1596682366.50 151.5312 59.9976 32.0000 1.9562 1.9578 399.4870 399.8877 0.0629 -1.0000 -1.0000 5230259 1596682366.60 151.5312 59.9976 32.0000 1.9557 1.9573 399.5456 399.9461 0.0629 -1.0000 -1.0000 5230319 1596682366.70 151.5312 59.9976 32.0000 1.9546 1.9562 399.4876 399.8879 0.0629 -1.0000 -1.0000 5230399 1596682366.80 151.5312 59.9976 32.0000 1.9556 1.9573 399.3414 399.7439 0.0633 -1.0000 -1.0000 5230459 1596682366.90 151.5312 59.9976 32.0000 1.9571 1.9588 399.4237 399.8246 0.0629 -1.0000 -1.0000 5230529 1596682367.00 151.5312 59.9976 32.0000 1.9560 1.9576 399.3069 399.7061 0.0627 -1.0000 -1.0000 5230599 1596682367.10 151.5312 59.9976 32.0000 1.9553 1.9569 399.4093 399.8088 0.0628 -1.0000 -1.0000 5230659 1596682367.20 151.5557 59.9976 32.0000 1.9544 1.9560 399.5628 399.9630 0.0629 -1.0000 -1.0000 5230999 1596682367.30 151.5557 59.9976 32.0000 1.9563 1.9579 399.7387 400.1403 0.0630 -1.0000 -1.0000 5231069 1596682367.40 151.5557 59.9976 32.0000 1.9561 1.9577 399.7512 400.1524 0.0630 -1.0000 -1.0000 5231129 1596682367.50 151.5557 59.9976 32.0000 1.9555 1.9572 399.4519 399.8531 0.0630 -1.0000 -1.0000 5231199 1596682367.60 151.5557 59.9976 32.0000 1.9564 1.9581 399.4614 399.8631 0.0630 -1.0000 -1.0000 5231269 1596682367.70 151.5557 59.9976 32.0000 1.9565 1.9582 399.3097 399.7102 0.0629 -1.0000 -1.0000 5231589 1596682367.80 151.6021 59.9976 32.0000 1.9573 1.9589 399.4864 399.8875 0.0630 -1.0000 -1.0000 5231659 1596682367.90 151.6131 59.9976 32.0000 1.9571 1.9587 399.6696 400.0708 0.0630 -1.0000 -1.0000 5231728 1596682368.00 151.6131 59.9976 32.0000 1.9558 1.9574 399.7398 400.1410 0.0630 -1.0000 -1.0000 5231788 1596682368.10 151.6131 59.9976 32.0000 1.9558 1.9575 399.6701 400.0717 0.0631 -1.0000 -1.0000 5231859 1596682368.20 151.6131 59.9976 32.0000 1.9568 1.9585 399.5157 399.9171 0.0631 -1.0000 -1.0000 5232048 1596682368.30 151.6131 59.9976 32.0000 1.9564 1.9581 399.4788 399.8806 0.0630 -1.0000 -1.0000 5232108 1596682368.40 151.5682 59.9976 32.0000 1.9580 1.9597 399.3674 399.7686 0.0630 -1.0000 -1.0000 5232178 1596682368.50 151.5682 59.9976 32.0000 1.9569 1.9585 399.2492 399.6501 0.0630 -1.0000 -1.0000 5232238 1596682368.60 151.5682 59.9976 32.0000 1.9570 1.9587 399.3883 399.7891 0.0630 -1.0000 -1.0000 5232298 1596682368.70 151.5682 59.9976 32.0000 1.9577 1.9593 399.5459 399.9473 0.0630 -1.0000 -1.0000 5232588 1596682368.80 151.5682 59.9976 32.0000 1.9564 1.9581 399.5634 399.9651 0.0631 -1.0000 -1.0000 5232648 1596682368.90 151.5414 59.9976 32.0000 1.9560 1.9576 399.4506 399.8510 0.0628 -1.0000 -1.0000 5232728 1596682369.00 151.5414 59.9976 32.0000 1.9567 1.9583 399.3750 399.7748 0.0629 -1.0000 -1.0000 5232788 1596682369.10 151.5414 59.9976 32.0000 1.9561 1.9577 399.2372 399.6377 0.0629 -1.0000 -1.0000 5232848 1596682369.20 151.5414 59.9976 32.0000 1.9565 1.9582 399.5590 399.9592 0.0628 -1.0000 -1.0000 5233707 1596682369.30 151.5414 59.9976 32.0000 1.9552 1.9568 399.6624 400.0629 0.0629 -1.0000 -1.0000 5233787 1596682369.40 151.5414 59.9976 32.0000 1.9552 1.9568 399.6619 400.0627 0.0629 -1.0000 -1.0000 5233847 1596682369.50 151.5135 59.9976 32.0000 1.9577 1.9593 399.7626 400.1631 0.0629 -1.0000 -1.0000 5233917 1596682369.60 151.5135 59.9976 32.0000 1.9577 1.9594 399.3777 399.7781 0.0629 -1.0000 -1.0000 5233987 1596682369.70 151.5135 59.9976 32.0000 1.9581 1.9597 399.3219 399.7222 0.0629 -1.0000 -1.0000 5234047 1596682369.80 151.5135 59.9976 32.0000 1.9568 1.9584 399.5766 399.9780 0.0631 -1.0000 -1.0000 5234117 1596682369.90 151.5135 59.9976 32.0000 1.9561 1.9577 399.5932 399.9947 0.0630 -1.0000 -1.0000 5234187 1596682370.00 151.5135 59.9976 32.0000 1.9584 1.9600 399.2802 399.6814 0.0631 -1.0000 -1.0000 5234247 1596682370.10 151.5135 59.9976 32.0000 1.9569 1.9585 399.4361 399.8374 0.0630 -1.0000 -1.0000 5234317 1596682370.20 151.5135 59.9976 32.0000 1.9566 1.9582 399.5045 399.9052 0.0629 -1.0000 -1.0000 5234387 1596682370.30 151.5740 59.9975 32.0000 1.9543 1.9559 399.7752 400.1751 0.0628 -1.0000 -1.0000 5234447 1596682370.40 151.5586 59.9974 32.0000 1.9536 1.9552 399.7256 400.1266 0.0629 -1.0000 -1.0000 5234527 1596682370.50 151.5586 59.9974 32.0000 1.9541 1.9557 399.6017 400.0025 0.0629 -1.0000 -1.0000 5234587 1596682370.60 151.5175 59.9974 32.0000 1.9559 1.9575 399.5028 399.9047 0.0631 -1.0000 -1.0000 5234647 1596682370.70 151.4034 59.9974 32.0000 1.9559 1.9575 399.1984 399.5992 0.0630 -1.0000 -1.0000 5234777 1596682370.80 151.4034 59.9974 32.0000 1.9553 1.9569 399.2543 399.6550 0.0630 -1.0000 -1.0000 5234837 1596682370.90 151.4034 59.9974 32.0000 1.9567 1.9583 399.3151 399.7150 0.0628 -1.0000 -1.0000 5234907 1596682371.00 151.4034 59.9974 32.0000 1.9544 1.9561 399.5219 399.9226 0.0630 -1.0000 -1.0000 5234967 1596682371.10 151.4034 59.9974 32.0000 1.9555 1.9571 399.6354 400.0373 0.0631 -1.0000 -1.0000 5235037 1596682371.20 151.4034 59.9974 32.0000 1.9564 1.9580 399.5543 399.9548 0.0629 -1.0000 -1.0000 5235277 1596682371.30 151.4034 59.9974 32.0000 1.9582 1.9598 399.2236 399.6249 0.0631 -1.0000 -1.0000 5235337 1596682371.40 151.4034 59.9974 32.0000 1.9566 1.9582 399.3761 399.7766 0.0629 -1.0000 -1.0000 5235397 1596682371.50 151.4034 59.9974 32.0000 1.9553 1.9569 399.6738 400.0743 0.0629 -1.0000 -1.0000 5235477 1596682371.60 151.4034 59.9974 32.0000 1.9563 1.9579 399.8235 400.2261 0.0632 -1.0000 -1.0000 5235537 1596682371.70 151.4971 59.9974 32.0000 1.9580 1.9596 399.5430 399.9438 0.0630 -1.0000 -1.0000 5235596 1596682371.80 151.5664 59.9974 32.0000 1.9566 1.9582 399.2364 399.6366 0.0628 -1.0000 -1.0000 5235736 1596682371.90 151.5664 59.9974 32.0000 1.9560 1.9577 399.2623 399.6623 0.0628 -1.0000 -1.0000 5235796 1596682372.00 151.5664 59.9974 32.0000 1.9563 1.9579 399.5968 399.9968 0.0630 -1.0000 -1.0000 5235856 1596682372.10 151.5664 59.9974 32.0000 1.9559 1.9575 399.5271 399.9279 0.0628 -1.0000 -1.0000 5235926 1596682372.20 151.5664 59.9974 32.0000 1.9559 1.9575 399.2080 399.6094 0.0631 -1.0000 -1.0000 5235996 1596682372.30 151.7145 59.9974 32.0000 1.9571 1.9587 398.9446 399.3443 0.0630 -1.0000 -1.0000 5236056 1596682372.40 151.7499 59.9974 32.0000 1.9582 1.9598 399.2793 399.6801 0.0629 -1.0000 -1.0000 5236126 1596682372.50 151.7499 59.9974 32.0000 1.9572 1.9588 399.7306 400.1312 0.0629 -1.0000 -1.0000 5236186 1596682372.60 151.7499 59.9974 32.0000 1.9569 1.9585 399.7167 400.1177 0.0629 -1.0000 -1.0000 5236256 1596682372.70 151.7499 59.9974 32.0000 1.9568 1.9584 399.7000 400.1009 0.0629 -1.0000 -1.0000 5236326 1596682372.80 151.7499 59.9974 32.0000 1.9582 1.9598 399.4175 399.8170 0.0628 -1.0000 -1.0000 5236566 1596682372.90 151.3521 59.9974 32.0000 1.9554 1.9570 399.2914 399.6924 0.0630 -1.0000 -1.0000 5236636 1596682373.00 151.3521 59.9974 32.0000 1.9569 1.9585 399.4292 399.8307 0.0631 -1.0000 -1.0000 5236706 1596682373.10 151.3521 59.9974 32.0000 1.9552 1.9568 399.4906 399.8915 0.0629 -1.0000 -1.0000 5236766 1596682373.20 151.3521 59.9974 32.0000 1.9562 1.9578 399.4927 399.8933 0.0630 -1.0000 -1.0000 5236836 1596682373.30 151.3521 59.9974 32.0000 1.9567 1.9583 399.4525 399.8539 0.0630 -1.0000 -1.0000 5237056 1596682373.40 151.2345 59.9974 32.0000 1.9578 1.9595 399.3264 399.7264 0.0629 -1.0000 -1.0000 5237116 1596682373.50 151.2313 59.9974 32.0000 1.9580 1.9596 399.2981 399.6989 0.0630 -1.0000 -1.0000 5237196 1596682373.60 151.2313 59.9974 32.0000 1.9560 1.9576 399.3435 399.7442 0.0629 -1.0000 -1.0000 5237256 1596682373.70 151.2313 59.9974 32.0000 1.9565 1.9581 399.4658 399.8658 0.0628 -1.0000 -1.0000 5237316 1596682373.80 151.2313 59.9974 32.0000 1.9546 1.9562 399.5328 399.9338 0.0629 -1.0000 -1.0000 5238065 1596682373.90 151.2816 59.9974 32.0000 1.9562 1.9578 399.6324 400.0330 0.0629 -1.0000 -1.0000 5238145 1596682374.00 151.6306 59.9974 32.0000 1.9588 1.9604 399.5083 399.9101 0.0632 -1.0000 -1.0000 5238205 1596682374.10 151.6306 59.9974 32.0000 1.9574 1.9590 399.2931 399.6939 0.0630 -1.0000 -1.0000 5238285 1596682374.20 151.6306 59.9974 32.0000 1.9572 1.9589 399.1768 399.5780 0.0630 -1.0000 -1.0000 5238345 1596682374.30 151.6306 59.9974 32.0000 1.9572 1.9589 399.4934 399.8941 0.0629 -1.0000 -1.0000 5238405 1596682374.40 151.6306 59.9974 32.0000 1.9581 1.9598 399.5365 399.9368 0.0629 -1.0000 -1.0000 5238475 1596682374.50 151.6027 59.9974 32.0000 1.9552 1.9568 399.2536 399.6544 0.0630 -1.0000 -1.0000 5238545 1596682374.60 151.5601 59.9974 32.0000 1.9569 1.9585 399.2527 399.6531 0.0629 -1.0000 -1.0000 5238605 1596682374.70 151.5601 59.9974 32.0000 1.9561 1.9577 399.5312 399.9321 0.0629 -1.0000 -1.0000 5238675 1596682374.80 151.5601 59.9974 32.0000 1.9548 1.9564 399.6012 400.0022 0.0631 -1.0000 -1.0000 5238775 1596682374.90 151.5601 59.9974 32.0000 1.9542 1.9558 399.8069 400.2069 0.0629 -1.0000 -1.0000 5238845 1596682375.00 151.5601 59.9974 32.0000 1.9554 1.9570 399.5720 399.9742 0.0632 -1.0000 -1.0000 5238915 1596682375.10 151.5601 59.9974 32.0000 1.9560 1.9576 399.3787 399.7797 0.0629 -1.0000 -1.0000 5238975 1596682375.20 151.3989 59.9969 32.0000 1.9557 1.9573 399.2139 399.6149 0.0629 -1.0000 -1.0000 5239045 1596682375.30 151.3989 59.9969 32.0000 1.9565 1.9581 399.1619 399.5617 0.0629 -1.0000 -1.0000 5239794 1596682375.40 151.3989 59.9969 32.0000 1.9562 1.9578 399.6425 400.0438 0.0630 -1.0000 -1.0000 5239855 1596682375.50 151.3989 59.9969 32.0000 1.9542 1.9558 399.5752 399.9771 0.0631 -1.0000 -1.0000 5239924 1596682375.60 151.3989 59.9969 32.0000 1.9554 1.9570 399.4486 399.8505 0.0631 -1.0000 -1.0000 5239984 1596682375.70 151.3989 59.9969 32.0000 1.9565 1.9582 399.1049 399.5062 0.0630 -1.0000 -1.0000 5240054 1596682375.80 151.3989 59.9969 32.0000 1.9568 1.9584 399.4176 399.8177 0.0629 -1.0000 -1.0000 5240124 1596682375.90 151.3989 59.9969 32.0000 1.9564 1.9580 399.4561 399.8569 0.0629 -1.0000 -1.0000 5240184 1596682376.00 151.3989 59.9969 32.0000 1.9565 1.9581 399.6982 400.0990 0.0629 -1.0000 -1.0000 5240244 1596682376.10 151.3989 59.9969 32.0000 1.9570 1.9587 399.5969 399.9976 0.0629 -1.0000 -1.0000 5240324 1596682376.20 151.3989 59.9969 32.0000 1.9565 1.9581 399.7406 400.1421 0.0631 -1.0000 -1.0000 5240384 1596682376.30 151.6288 59.9969 32.0000 1.9559 1.9575 399.4451 399.8454 0.0629 -1.0000 -1.0000 5240444 1596682376.40 151.6288 59.9969 32.0000 1.9564 1.9580 399.4309 399.8317 0.0629 -1.0000 -1.0000 5240524 1596682376.50 151.6288 59.9969 32.0000 1.9588 1.9604 399.6938 400.0947 0.0629 -1.0000 -1.0000 5240584 1596682376.60 151.6288 59.9969 32.0000 1.9565 1.9581 399.6991 400.1001 0.0629 -1.0000 -1.0000 5240644 1596682376.70 151.6288 59.9969 32.0000 1.9563 1.9580 399.7338 400.1351 0.0630 -1.0000 -1.0000 5240724 1596682376.80 151.6288 59.9969 32.0000 1.9557 1.9573 399.5323 399.9329 0.0629 -1.0000 -1.0000 5240784 1596682376.90 151.6296 59.9969 32.0000 1.9570 1.9586 399.3758 399.7758 0.0629 -1.0000 -1.0000 5240874 1596682377.00 151.6297 59.9969 32.0000 1.9587 1.9603 399.2930 399.6944 0.0631 -1.0000 -1.0000 5240944 1596682377.10 151.6297 59.9969 32.0000 1.9590 1.9606 399.0921 399.4930 0.0630 -1.0000 -1.0000 5241004 1596682377.20 151.6297 59.9969 32.0000 1.9563 1.9579 399.5456 399.9465 0.0630 -1.0000 -1.0000 5241074 1596682377.30 151.6297 59.9969 32.0000 1.9563 1.9579 399.6142 400.0151 0.0630 -1.0000 -1.0000 5241144 1596682377.40 151.6297 59.9969 32.0000 1.9556 1.9572 399.7396 400.1418 0.0630 -1.0000 -1.0000 5241204 1596682377.50 151.6297 59.9969 32.0000 1.9546 1.9562 399.5570 399.9570 0.0628 -1.0000 -1.0000 5241274 1596682377.60 151.6297 59.9969 32.0000 1.9553 1.9570 399.2912 399.6922 0.0630 -1.0000 -1.0000 5241334 1596682377.70 151.6297 59.9969 32.0000 1.9564 1.9580 399.2034 399.6034 0.0629 -1.0000 -1.0000 5241403 1596682377.80 151.6297 59.9969 32.0000 1.9556 1.9572 399.4914 399.8923 0.0630 -1.0000 -1.0000 5241474 1596682377.90 151.6297 59.9969 32.0000 1.9562 1.9578 399.8045 400.2048 0.0629 -1.0000 -1.0000 5242383 1596682378.00 151.4467 59.9969 32.0000 1.9569 1.9585 399.6019 400.0039 0.0631 -1.0000 -1.0000 5242443 1596682378.10 151.3228 59.9969 32.0000 1.9587 1.9603 399.4685 399.8714 0.0633 -1.0000 -1.0000 5242513 1596682378.20 151.3228 59.9969 32.0000 1.9572 1.9588 399.4097 399.8104 0.0629 -1.0000 -1.0000 5242583 1596682378.30 151.3228 59.9969 32.0000 1.9568 1.9584 399.1971 399.5968 0.0628 -1.0000 -1.0000 5242643 1596682378.40 151.3228 59.9969 32.0000 1.9564 1.9580 399.5009 399.9012 0.0629 -1.0000 -1.0000 5242713 1596682378.50 151.3228 59.9969 32.0000 1.9555 1.9572 399.5198 399.9209 0.0630 -1.0000 -1.0000 5242783 1596682378.60 151.4728 59.9969 32.0000 1.9547 1.9563 399.6214 400.0227 0.0630 -1.0000 -1.0000 5242843 1596682378.70 151.4728 59.9969 32.0000 1.9580 1.9596 399.5212 399.9229 0.0631 -1.0000 -1.0000 5242913 1596682378.80 151.4728 59.9969 32.0000 1.9588 1.9604 399.5086 399.9099 0.0630 -1.0000 -1.0000 5242973 1596682378.90 151.4728 59.9969 32.0000 1.9579 1.9595 399.2557 399.6575 0.0631 -1.0000 -1.0000 5243053 1596682379.00 151.4728 59.9969 32.0000 1.9572 1.9588 399.4477 399.8484 0.0629 -1.0000 -1.0000 5243113 1596682379.10 151.4728 59.9969 32.0000 1.9557 1.9573 399.6643 400.0658 0.0631 -1.0000 -1.0000 5243193 1596682379.20 151.6646 59.9988 32.0000 1.9554 1.9570 399.6505 400.0515 0.0629 -1.0000 -1.0000 5243273 1596682379.30 151.6646 59.9988 32.0000 1.9564 1.9580 399.6145 400.0154 0.0630 -1.0000 -1.0000 5243332 1596682379.40 151.6646 59.9988 32.0000 1.9575 1.9591 399.3208 399.7217 0.0630 -1.0000 -1.0000 5243392 1596682379.50 151.6646 59.9988 32.0000 1.9560 1.9576 399.1479 399.5483 0.0629 -1.0000 -1.0000 5243462 1596682379.60 151.6646 59.9988 32.0000 1.9567 1.9583 399.2220 399.6227 0.0630 -1.0000 -1.0000 5243553 1596682379.70 151.6646 59.9988 32.0000 1.9545 1.9562 399.4813 399.8820 0.0630 -1.0000 -1.0000 5243612 1596682379.80 151.6646 59.9988 32.0000 1.9562 1.9578 399.5967 399.9984 0.0630 -1.0000 -1.0000 5243682 1596682379.90 151.6646 59.9988 32.0000 1.9564 1.9580 399.5654 399.9660 0.0629 -1.0000 -1.0000 5243792 1596682380.00 151.6646 59.9988 32.0000 1.9564 1.9581 399.3643 399.7662 0.0631 -1.0000 -1.0000 5243852 1596682380.10 151.6646 59.9988 32.0000 1.9572 1.9588 399.0506 399.4507 0.0629 -1.0000 -1.0000 5243932 1596682380.20 151.6646 59.9988 32.0000 1.9563 1.9580 399.2314 399.6321 0.0630 -1.0000 -1.0000 5243992 1596682380.30 151.6646 59.9988 32.0000 1.9567 1.9583 399.5144 399.9147 0.0629 -1.0000 -1.0000 5244052 1596682380.40 151.6232 59.9988 32.0000 1.9559 1.9576 399.6421 400.0434 0.0631 -1.0000 -1.0000 5244292 1596682380.50 151.5432 59.9988 32.0000 1.9556 1.9572 399.6237 400.0237 0.0628 -1.0000 -1.0000 5244352 1596682380.60 151.5432 59.9988 32.0000 1.9567 1.9583 399.5332 399.9334 0.0629 -1.0000 -1.0000 5244422 1596682380.70 151.5432 59.9988 32.0000 1.9584 1.9601 399.6617 400.0629 0.0630 -1.0000 -1.0000 5244492 1596682380.80 151.5432 59.9988 32.0000 1.9566 1.9582 399.3905 399.7920 0.0631 -1.0000 -1.0000 5244552 1596682380.90 151.5432 59.9988 32.0000 1.9570 1.9586 399.3868 399.7880 0.0630 -1.0000 -1.0000 5244892 1596682381.00 151.3427 59.9988 32.0000 1.9562 1.9578 399.5251 399.9259 0.0630 -1.0000 -1.0000 5244952 1596682381.10 151.3273 59.9988 32.0000 1.9555 1.9571 399.6377 400.0391 0.0629 -1.0000 -1.0000 5245022 1596682381.20 151.3273 59.9988 32.0000 1.9566 1.9582 399.4886 399.8893 0.0629 -1.0000 -1.0000 5245092 1596682381.30 151.3273 59.9988 32.0000 1.9570 1.9586 399.2681 399.6673 0.0628 -1.0000 -1.0000 5245152 1596682381.40 151.3273 59.9988 32.0000 1.9554 1.9571 399.0936 399.4953 0.0631 -1.0000 -1.0000 5245212 1596682381.50 151.3310 59.9988 32.0000 1.9554 1.9570 399.2454 399.6461 0.0629 -1.0000 -1.0000 5245291 1596682381.60 151.4909 59.9988 32.0000 1.9547 1.9564 399.6224 400.0236 0.0630 -1.0000 -1.0000 5245352 1596682381.70 151.4909 59.9988 32.0000 1.9552 1.9568 399.8008 400.2022 0.0630 -1.0000 -1.0000 5245411 1596682381.80 151.4909 59.9988 32.0000 1.9562 1.9579 399.7383 400.1389 0.0629 -1.0000 -1.0000 5245491 1596682381.90 151.4909 59.9988 32.0000 1.9561 1.9577 399.5369 399.9383 0.0631 -1.0000 -1.0000 5245551 1596682382.00 151.4909 59.9988 32.0000 1.9574 1.9590 399.2321 399.6336 0.0630 -1.0000 -1.0000 5246092 1596682382.10 151.5648 59.9988 32.0000 1.9558 1.9574 399.1789 399.5802 0.0630 -1.0000 -1.0000 5246162 1596682382.20 151.5648 59.9988 32.0000 1.9569 1.9585 399.4495 399.8502 0.0629 -1.0000 -1.0000 5246221 1596682382.30 151.5648 59.9988 32.0000 1.9553 1.9569 399.5623 399.9628 0.0629 -1.0000 -1.0000 5246291 1596682382.40 151.5648 59.9988 32.0000 1.9566 1.9583 399.4126 399.8129 0.0629 -1.0000 -1.0000 5246371 1596682382.50 151.5648 59.9988 32.0000 1.9572 1.9588 399.3809 399.7810 0.0629 -1.0000 -1.0000 5246591 1596682382.60 151.5575 59.9988 32.0000 1.9588 1.9604 399.2031 399.6050 0.0631 -1.0000 -1.0000 5246651 1596682382.70 151.5514 59.9988 32.0000 1.9571 1.9587 399.4955 399.8962 0.0629 -1.0000 -1.0000 5246731 1596682382.80 151.5514 59.9988 32.0000 1.9552 1.9568 399.5016 399.9024 0.0630 -1.0000 -1.0000 5246791 1596682382.90 151.5514 59.9988 32.0000 1.9554 1.9570 399.7082 400.1095 0.0630 -1.0000 -1.0000 5246871 1596682383.00 151.5514 59.9988 32.0000 1.9560 1.9576 399.4045 399.8053 0.0629 -1.0000 -1.0000 5247121 1596682383.10 151.5514 59.9988 32.0000 1.9567 1.9583 399.2849 399.6851 0.0629 -1.0000 -1.0000 5247181 1596682383.20 151.5207 59.9988 32.0000 1.9567 1.9584 399.5086 399.9093 0.0629 -1.0000 -1.0000 5247261 1596682383.30 151.2831 59.9988 32.0000 1.9561 1.9577 399.7224 400.1242 0.0631 -1.0000 -1.0000 5247321 1596682383.40 151.2831 59.9988 32.0000 1.9571 1.9587 399.6106 400.0124 0.0630 -1.0000 -1.0000 5247381 1596682383.50 151.2831 59.9988 32.0000 1.9567 1.9583 399.4297 399.8311 0.0630 -1.0000 -1.0000 5247461 1596682383.60 151.2831 59.9988 32.0000 1.9566 1.9582 399.3143 399.7146 0.0629 -1.0000 -1.0000 5247521 1596682383.70 151.2831 59.9988 32.0000 1.9570 1.9586 399.2457 399.6473 0.0631 -1.0000 -1.0000 5247581 1596682383.80 151.3983 59.9988 32.0000 1.9552 1.9568 399.4351 399.8355 0.0629 -1.0000 -1.0000 5247651 1596682383.90 151.3983 59.9988 32.0000 1.9550 1.9567 399.6255 400.0267 0.0630 -1.0000 -1.0000 5247721 1596682384.00 151.3983 59.9988 32.0000 1.9536 1.9552 399.6079 400.0091 0.0630 -1.0000 -1.0000 5247781 1596682384.10 151.3983 59.9988 32.0000 1.9565 1.9581 399.4831 399.8842 0.0630 -1.0000 -1.0000 5247861 1596682384.20 151.3983 59.9988 32.0000 1.9575 1.9591 399.2790 399.6800 0.0630 -1.0000 -1.0000 5247920 1596682384.30 151.4861 59.9988 32.0000 1.9577 1.9593 399.3229 399.7256 0.0632 -1.0000 -1.0000 5247980 1596682384.40 151.5739 59.9988 32.0000 1.9581 1.9597 399.4953 399.8963 0.0630 -1.0000 -1.0000 5248061 1596682384.50 151.5739 59.9988 32.0000 1.9560 1.9577 399.6392 400.0406 0.0630 -1.0000 -1.0000 5248290 1596682384.60 151.5739 59.9988 32.0000 1.9546 1.9562 399.7673 400.1694 0.0630 -1.0000 -1.0000 5248350 1596682384.70 151.5739 59.9988 32.0000 1.9568 1.9584 399.7541 400.1548 0.0630 -1.0000 -1.0000 5248420 1596682384.80 151.5777 59.9988 32.0000 1.9584 1.9600 399.3778 399.7798 0.0632 -1.0000 -1.0000 5248480 1596682384.90 151.6637 59.9981 32.0000 1.9577 1.9594 399.1999 399.6013 0.0630 -1.0000 -1.0000 5248560 1596682385.00 151.6637 59.9981 32.0000 1.9561 1.9577 399.2466 399.6467 0.0629 -1.0000 -1.0000 5248830 1596682385.10 151.6637 59.9981 32.0000 1.9567 1.9583 399.5419 399.9418 0.0628 -1.0000 -1.0000 5248900 1596682385.20 151.6637 59.9981 32.0000 1.9562 1.9579 399.6029 400.0038 0.0630 -1.0000 -1.0000 5248970 1596682385.30 151.6637 59.9981 32.0000 1.9571 1.9587 399.6262 400.0274 0.0629 -1.0000 -1.0000 5249050 1596682385.40 151.5390 59.9981 32.0000 1.9570 1.9586 399.0977 399.4966 0.0628 -1.0000 -1.0000 5249120 1596682385.50 151.5390 59.9981 32.0000 1.9594 1.9610 399.2166 399.6168 0.0628 -1.0000 -1.0000 5249300 1596682385.60 151.5390 59.9981 32.0000 1.9576 1.9592 399.5072 399.9078 0.0630 -1.0000 -1.0000 5249370 1596682385.70 151.5390 59.9981 32.0000 1.9554 1.9570 399.4704 399.8706 0.0629 -1.0000 -1.0000 5249430 1596682385.80 151.5390 59.9981 32.0000 1.9563 1.9579 399.6378 400.0387 0.0629 -1.0000 -1.0000 5249500 1596682385.90 151.5390 59.9981 32.0000 1.9560 1.9576 399.5598 399.9608 0.0630 -1.0000 -1.0000 5249560 1596682386.00 151.5390 59.9981 32.0000 1.9564 1.9581 399.4546 399.8551 0.0629 -1.0000 -1.0000 5250069 1596682386.10 151.5390 59.9981 32.0000 1.9562 1.9578 399.2099 399.6099 0.0629 -1.0000 -1.0000 5250139 1596682386.20 151.5390 59.9981 32.0000 1.9565 1.9582 399.1856 399.5858 0.0628 -1.0000 -1.0000 5250209 1596682386.30 151.5390 59.9981 32.0000 1.9569 1.9585 399.3607 399.7607 0.0629 -1.0000 -1.0000 5250269 1596682386.40 151.5390 59.9981 32.0000 1.9558 1.9574 399.6194 400.0211 0.0631 -1.0000 -1.0000 5250339 1596682386.50 151.2359 59.9981 32.0000 1.9549 1.9565 399.5310 399.9330 0.0632 -1.0000 -1.0000 5250399 1596682386.60 151.2359 59.9981 32.0000 1.9559 1.9575 399.6202 400.0230 0.0633 -1.0000 -1.0000 5250479 1596682386.70 151.2359 59.9981 32.0000 1.9569 1.9585 399.3482 399.7485 0.0629 -1.0000 -1.0000 5250559 1596682386.80 151.2359 59.9981 32.0000 1.9586 1.9603 399.2521 399.6533 0.0631 -1.0000 -1.0000 5250619 1596682386.90 151.2359 59.9981 32.0000 1.9579 1.9595 399.2100 399.6113 0.0630 -1.0000 -1.0000 5250689 1596682387.00 151.3391 59.9981 32.0000 1.9554 1.9571 399.2917 399.6913 0.0628 -1.0000 -1.0000 5250759 1596682387.10 151.3868 59.9981 32.0000 1.9569 1.9586 399.7137 400.1150 0.0630 -1.0000 -1.0000 5250989 1596682387.20 151.5380 59.9981 32.0000 1.9567 1.9583 399.7281 400.1293 0.0630 -1.0000 -1.0000 5251059 1596682387.30 151.5417 59.9981 32.0000 1.9567 1.9583 399.5498 399.9517 0.0630 -1.0000 -1.0000 5251129 1596682387.40 151.5417 59.9981 32.0000 1.9569 1.9586 399.3182 399.7187 0.0629 -1.0000 -1.0000 5251189 1596682387.50 151.5426 59.9981 32.0000 1.9562 1.9579 399.1087 399.5103 0.0630 -1.0000 -1.0000 5251259 1596682387.60 151.6216 59.9981 32.0000 1.9551 1.9567 399.3439 399.7441 0.0629 -1.0000 -1.0000 5251489 1596682387.70 151.6216 59.9981 32.0000 1.9553 1.9569 399.6274 400.0287 0.0630 -1.0000 -1.0000 5251549 1596682387.80 151.6216 59.9981 32.0000 1.9547 1.9563 399.6586 400.0591 0.0629 -1.0000 -1.0000 5251628 1596682387.90 151.6216 59.9981 32.0000 1.9551 1.9567 399.4945 399.8956 0.0629 -1.0000 -1.0000 5251688 1596682388.00 151.6216 59.9981 32.0000 1.9557 1.9574 399.3258 399.7266 0.0629 -1.0000 -1.0000 5251749 1596682388.10 151.5869 59.9981 32.0000 1.9568 1.9584 399.2325 399.6327 0.0629 -1.0000 -1.0000 5252488 1596682388.20 151.5846 59.9981 32.0000 1.9552 1.9568 399.5924 399.9934 0.0630 -1.0000 -1.0000 5252558 1596682388.30 151.5846 59.9981 32.0000 1.9550 1.9566 399.6604 400.0617 0.0630 -1.0000 -1.0000 5252618 1596682388.40 151.5846 59.9981 32.0000 1.9551 1.9567 399.6232 400.0253 0.0631 -1.0000 -1.0000 5252688 1596682388.50 151.5846 59.9981 32.0000 1.9556 1.9573 399.3464 399.7480 0.0631 -1.0000 -1.0000 5252748 1596682388.60 151.5846 59.9981 32.0000 1.9568 1.9585 399.1541 399.5545 0.0630 -1.0000 -1.0000 5252818 1596682388.70 151.5846 59.9981 32.0000 1.9562 1.9578 399.2503 399.6511 0.0630 -1.0000 -1.0000 5252888 1596682388.80 151.5846 59.9981 32.0000 1.9558 1.9574 399.6095 400.0099 0.0628 -1.0000 -1.0000 5252948 1596682388.90 151.5846 59.9981 32.0000 1.9559 1.9575 399.7212 400.1223 0.0630 -1.0000 -1.0000 5253018 1596682389.00 151.5846 59.9981 32.0000 1.9555 1.9571 399.5404 399.9411 0.0629 -1.0000 -1.0000 5253088 1596682389.10 151.3408 59.9981 32.0000 1.9566 1.9582 399.3273 399.7279 0.0630 -1.0000 -1.0000 5253148 1596682389.20 151.3408 59.9981 32.0000 1.9581 1.9597 399.3060 399.7066 0.0629 -1.0000 -1.0000 5253218 1596682389.30 151.3408 59.9981 32.0000 1.9554 1.9570 399.5242 399.9249 0.0630 -1.0000 -1.0000 5253278 1596682389.40 151.4945 59.9981 32.0000 1.9556 1.9572 399.6089 400.0104 0.0630 -1.0000 -1.0000 5253348 1596682389.50 151.5203 59.9981 32.0000 1.9562 1.9578 399.5447 399.9453 0.0629 -1.0000 -1.0000 5253418 1596682389.60 151.5203 59.9981 32.0000 1.9574 1.9590 399.2881 399.6895 0.0631 -1.0000 -1.0000 5253488 1596682389.70 151.5203 59.9981 32.0000 1.9579 1.9595 399.2027 399.6032 0.0630 -1.0000 -1.0000 5253558 1596682389.80 151.5507 59.9992 32.0000 1.9565 1.9581 399.3399 399.7409 0.0630 -1.0000 -1.0000 5253638 1596682389.90 151.5507 59.9992 32.0000 1.9575 1.9591 399.5596 399.9612 0.0631 -1.0000 -1.0000 5253697 1596682390.00 151.5507 59.9992 32.0000 1.9573 1.9589 399.5705 399.9720 0.0631 -1.0000 -1.0000 5253758 1596682390.10 151.5507 59.9992 32.0000 1.9547 1.9563 399.6079 400.0095 0.0630 -1.0000 -1.0000 5254007 1596682390.20 151.5507 59.9992 32.0000 1.9564 1.9580 399.6443 400.0451 0.0629 -1.0000 -1.0000 5254067 1596682390.30 151.5507 59.9992 32.0000 1.9586 1.9602 399.3459 399.7467 0.0630 -1.0000 -1.0000 5254127 1596682390.40 151.5507 59.9992 32.0000 1.9567 1.9583 399.0877 399.4880 0.0629 -1.0000 -1.0000 5254207 1596682390.50 151.5507 59.9992 32.0000 1.9578 1.9595 399.1334 399.5339 0.0630 -1.0000 -1.0000 5254267 1596682390.60 151.5507 59.9992 32.0000 1.9569 1.9585 399.2622 399.6634 0.0630 -1.0000 -1.0000 5254547 1596682390.70 151.5507 59.9992 32.0000 1.9557 1.9573 399.4564 399.8578 0.0630 -1.0000 -1.0000 5254617 1596682390.80 151.5154 59.9992 32.0000 1.9549 1.9565 399.5238 399.9247 0.0630 -1.0000 -1.0000 5254687 1596682390.90 151.4362 59.9992 32.0000 1.9563 1.9580 399.3427 399.7437 0.0630 -1.0000 -1.0000 5254757 1596682391.00 151.4362 59.9992 32.0000 1.9577 1.9593 399.2129 399.6140 0.0630 -1.0000 -1.0000 5254817 1596682391.10 151.4740 59.9992 32.0000 1.9553 1.9569 399.2618 399.6606 0.0625 -1.0000 -1.0000 5254877 1596682391.20 151.4740 59.9992 32.0000 1.9560 1.9576 399.3544 399.7554 0.0630 -1.0000 -1.0000 5255017 1596682391.30 151.4740 59.9992 32.0000 1.9580 1.9596 399.6031 400.0042 0.0630 -1.0000 -1.0000 5255087 1596682391.40 151.4740 59.9992 32.0000 1.9565 1.9581 399.5672 399.9689 0.0631 -1.0000 -1.0000 5255147 1596682391.50 151.4740 59.9992 32.0000 1.9550 1.9566 399.4473 399.8478 0.0629 -1.0000 -1.0000 5255217 1596682391.60 151.4376 59.9992 32.0000 1.9547 1.9563 399.2934 399.6938 0.0629 -1.0000 -1.0000 5255277 1596682391.70 151.4023 59.9992 32.0000 1.9574 1.9590 399.1079 399.5083 0.0629 -1.0000 -1.0000 5255557 1596682391.80 151.4023 59.9992 32.0000 1.9569 1.9585 399.6666 400.0674 0.0630 -1.0000 -1.0000 5255626 1596682391.90 151.4023 59.9992 32.0000 1.9551 1.9567 399.5526 399.9535 0.0629 -1.0000 -1.0000 5255696 1596682392.00 151.4023 59.9992 32.0000 1.9545 1.9561 399.6926 400.0928 0.0629 -1.0000 -1.0000 5255756 1596682392.10 151.4023 59.9992 32.0000 1.9560 1.9576 399.3535 399.7548 0.0630 -1.0000 -1.0000 5255826 1596682392.20 151.7548 59.9992 32.0000 1.9566 1.9582 399.2126 399.6147 0.0632 -1.0000 -1.0000 5256026 1596682392.30 151.7548 59.9992 32.0000 1.9555 1.9571 399.0362 399.4361 0.0629 -1.0000 -1.0000 5256086 1596682392.40 151.7548 59.9992 32.0000 1.9551 1.9567 399.2330 399.6328 0.0627 -1.0000 -1.0000 5256156 1596682392.50 151.7548 59.9992 32.0000 1.9571 1.9587 399.5859 399.9870 0.0630 -1.0000 -1.0000 5256226 1596682392.60 151.7548 59.9992 32.0000 1.9558 1.9574 399.6594 400.0608 0.0630 -1.0000 -1.0000 5256286 1596682392.70 151.7144 59.9992 32.0000 1.9573 1.9589 399.4766 399.8769 0.0628 -1.0000 -1.0000 5256526 1596682392.80 151.5426 59.9992 32.0000 1.9566 1.9582 399.4629 399.8636 0.0629 -1.0000 -1.0000 5256586 1596682392.90 151.5426 59.9992 32.0000 1.9560 1.9576 399.6018 400.0030 0.0630 -1.0000 -1.0000 5256656 1596682393.00 151.5426 59.9992 32.0000 1.9574 1.9590 399.7124 400.1141 0.0630 -1.0000 -1.0000 5256726 1596682393.10 151.5426 59.9992 32.0000 1.9570 1.9586 399.3498 399.7513 0.0631 -1.0000 -1.0000 5256786 1596682393.20 151.5426 59.9992 32.0000 1.9579 1.9595 399.0311 399.4328 0.0631 -1.0000 -1.0000 5256856 1596682393.30 151.2847 59.9992 32.0000 1.9566 1.9583 399.1453 399.5459 0.0629 -1.0000 -1.0000 5256916 1596682393.40 151.2847 59.9992 32.0000 1.9563 1.9579 399.2507 399.6515 0.0631 -1.0000 -1.0000 5256986 1596682393.50 151.2847 59.9992 32.0000 1.9549 1.9566 399.5659 399.9676 0.0630 -1.0000 -1.0000 5257056 1596682393.60 151.2847 59.9992 32.0000 1.9561 1.9578 399.5723 399.9727 0.0629 -1.0000 -1.0000 5257126 1596682393.70 151.2847 59.9992 32.0000 1.9559 1.9575 399.4780 399.8782 0.0628 -1.0000 -1.0000 5257535 1596682393.80 151.2847 59.9992 32.0000 1.9573 1.9589 399.4138 399.8141 0.0629 -1.0000 -1.0000 5257605 1596682393.90 151.4572 59.9992 32.0000 1.9569 1.9585 399.4191 399.8200 0.0629 -1.0000 -1.0000 5257665 1596682394.00 151.4917 59.9992 32.0000 1.9556 1.9572 399.3275 399.7281 0.0631 -1.0000 -1.0000 5257725 1596682394.10 151.4917 59.9992 32.0000 1.9543 1.9559 399.4077 399.8088 0.0629 -1.0000 -1.0000 5257805 1596682394.20 151.4917 59.9992 32.0000 1.9554 1.9570 399.6346 400.0351 0.0629 -1.0000 -1.0000 5258245 1596682394.30 151.5060 59.9992 32.0000 1.9571 1.9587 399.6357 400.0366 0.0630 -1.0000 -1.0000 5258315 1596682394.40 151.6206 59.9992 32.0000 1.9566 1.9582 399.3471 399.7493 0.0632 -1.0000 -1.0000 5258385 1596682394.50 151.6206 59.9992 32.0000 1.9574 1.9590 399.3989 399.8018 0.0633 -1.0000 -1.0000 5258445 1596682394.60 151.6206 59.9992 32.0000 1.9558 1.9574 399.0175 399.4181 0.0629 -1.0000 -1.0000 5258515 1596682394.70 151.6206 59.9992 32.0000 1.9554 1.9571 399.5141 399.9147 0.0629 -1.0000 -1.0000 5258585 1596682394.80 151.6206 59.9992 32.0000 1.9555 1.9571 399.5399 399.9405 0.0629 -1.0000 -1.0000 5258645 1596682394.90 151.4452 59.9997 32.0000 1.9553 1.9569 399.5892 399.9914 0.0631 -1.0000 -1.0000 5258715 1596682395.00 151.4452 59.9997 32.0000 1.9564 1.9580 399.4180 399.8187 0.0628 -1.0000 -1.0000 5258785 1596682395.10 151.4452 59.9997 32.0000 1.9584 1.9600 399.1134 399.5127 0.0628 -1.0000 -1.0000 5258845 1596682395.20 151.4452 59.9997 32.0000 1.9563 1.9579 399.2829 399.6833 0.0630 -1.0000 -1.0000 5258915 1596682395.30 151.4452 59.9997 32.0000 1.9553 1.9570 399.6290 400.0309 0.0630 -1.0000 -1.0000 5259045 1596682395.40 151.4452 59.9997 32.0000 1.9556 1.9572 399.4462 399.8474 0.0630 -1.0000 -1.0000 5259114 1596682395.50 151.4401 59.9997 32.0000 1.9564 1.9580 399.2315 399.6321 0.0630 -1.0000 -1.0000 5259184 1596682395.60 151.4401 59.9997 32.0000 1.9566 1.9582 399.2119 399.6120 0.0628 -1.0000 -1.0000 5259245 1596682395.70 151.4401 59.9997 32.0000 1.9586 1.9602 399.3614 399.7620 0.0630 -1.0000 -1.0000 5259304 1596682395.80 151.4401 59.9997 32.0000 1.9586 1.9602 399.0889 399.4907 0.0631 -1.0000 -1.0000 5300054 1596682395.90 151.4401 59.9997 32.0000 1.9569 1.9585 399.2105 399.6116 0.0630 -1.0000 -1.0000 5300114 1596682396.00 151.4401 59.9997 32.0000 1.9575 1.9591 399.4515 399.8523 0.0630 -1.0000 -1.0000 5300174 1596682396.10 151.4401 59.9997 32.0000 1.9546 1.9563 399.4482 399.8493 0.0630 -1.0000 -1.0000 5300244 1596682396.20 151.4806 59.9997 32.0000 1.9563 1.9579 399.4558 399.8561 0.0628 -1.0000 -1.0000 5300314 1596682396.30 151.4806 59.9997 32.0000 1.9574 1.9590 399.5282 399.9296 0.0631 -1.0000 -1.0000 5300374 1596682396.40 151.4806 59.9997 32.0000 1.9579 1.9595 399.2444 399.6454 0.0629 -1.0000 -1.0000 5300444 1596682396.50 151.4806 59.9997 32.0000 1.9572 1.9588 399.1584 399.5571 0.0628 -1.0000 -1.0000 5300514 1596682396.60 151.4806 59.9997 32.0000 1.9560 1.9577 399.3703 399.7721 0.0631 -1.0000 -1.0000 5300574 1596682396.70 151.4806 59.9997 32.0000 1.9566 1.9582 399.5515 399.9525 0.0630 -1.0000 -1.0000 5300644 1596682396.80 151.6387 59.9997 32.0000 1.9553 1.9569 399.6109 400.0123 0.0630 -1.0000 -1.0000 5300704 1596682396.90 151.8073 59.9997 32.0000 1.9515 1.9531 399.3971 399.7974 0.0629 -1.0000 -1.0000 5300784 1596682397.00 151.8073 59.9997 32.0000 1.9569 1.9585 399.3087 399.7097 0.0630 -1.0000 -1.0000 5300844 1596682397.10 151.8073 59.9997 32.0000 1.9592 1.9608 399.3336 399.7343 0.0630 -1.0000 -1.0000 5300904 1596682397.20 151.8073 59.9997 32.0000 1.9570 1.9586 399.5153 399.9162 0.0630 -1.0000 -1.0000 5300974 1596682397.30 151.8073 59.9997 32.0000 1.9545 1.9561 399.5741 399.9740 0.0628 -1.0000 -1.0000 5301044 1596682397.40 151.2912 59.9997 32.0000 1.9554 1.9570 399.6807 400.0820 0.0631 -1.0000 -1.0000 5301103 1596682397.50 151.2912 59.9997 32.0000 1.9561 1.9577 399.3720 399.7730 0.0629 -1.0000 -1.0000 5301174 1596682397.60 151.2912 59.9997 32.0000 1.9577 1.9593 399.3135 399.7127 0.0627 -1.0000 -1.0000 5301243 1596682397.70 151.2912 59.9997 32.0000 1.9574 1.9590 399.3784 399.7786 0.0629 -1.0000 -1.0000 5301303 1596682397.80 151.2912 59.9997 32.0000 1.9568 1.9584 399.6316 400.0322 0.0629 -1.0000 -1.0000 5301543 1596682397.90 151.2912 59.9997 32.0000 1.9549 1.9566 399.7158 400.1183 0.0631 -1.0000 -1.0000 5301603 1596682398.00 151.2912 59.9997 32.0000 1.9564 1.9580 399.2581 399.6587 0.0630 -1.0000 -1.0000 5301663 1596682398.10 151.2912 59.9997 32.0000 1.9564 1.9580 399.2308 399.6324 0.0630 -1.0000 -1.0000 5301743 1596682398.20 151.2912 59.9997 32.0000 1.9581 1.9597 399.0856 399.4850 0.0629 -1.0000 -1.0000 5301803 1596682398.30 151.2912 59.9997 32.0000 1.9569 1.9585 399.4256 399.8272 0.0631 -1.0000 -1.0000 5302083 1596682398.40 151.2912 59.9997 32.0000 1.9544 1.9560 399.6442 400.0455 0.0630 -1.0000 -1.0000 5302153 1596682398.50 151.3150 59.9997 32.0000 1.9551 1.9567 399.5587 399.9599 0.0629 -1.0000 -1.0000 5302213 1596682398.60 151.3150 59.9997 32.0000 1.9562 1.9578 399.5738 399.9745 0.0629 -1.0000 -1.0000 5302283 1596682398.70 151.3150 59.9997 32.0000 1.9572 1.9588 399.2555 399.6568 0.0631 -1.0000 -1.0000 5302353 1596682398.80 151.3150 59.9997 32.0000 1.9560 1.9576 399.1907 399.5925 0.0631 -1.0000 -1.0000 5302593 1596682398.90 151.3150 59.9997 32.0000 1.9575 1.9591 399.2445 399.6454 0.0630 -1.0000 -1.0000 5302663 1596682399.00 151.3150 59.9997 32.0000 1.9568 1.9584 399.3042 399.7056 0.0630 -1.0000 -1.0000 5302723 1596682399.10 151.5740 59.9997 32.0000 1.9552 1.9568 399.5931 399.9943 0.0630 -1.0000 -1.0000 5302793 1596682399.20 151.5740 59.9997 32.0000 1.9557 1.9573 399.5982 399.9984 0.0628 -1.0000 -1.0000 5302863 1596682399.30 151.5740 59.9997 32.0000 1.9554 1.9570 399.6073 400.0088 0.0631 -1.0000 -1.0000 5302922 1596682399.40 151.5740 59.9997 32.0000 1.9565 1.9581 399.3415 399.7428 0.0630 -1.0000 -1.0000 5303272 1596682399.50 151.5740 59.9997 32.0000 1.9576 1.9592 399.2987 399.6979 0.0628 -1.0000 -1.0000 5303342 1596682399.60 151.5931 60.0013 32.0000 1.9578 1.9595 399.4404 399.8409 0.0629 -1.0000 -1.0000 5303402 1596682399.70 151.5931 60.0013 32.0000 1.9555 1.9572 399.6874 400.0886 0.0630 -1.0000 -1.0000 5303472 1596682399.80 151.5931 60.0013 32.0000 1.9564 1.9580 399.3854 399.7870 0.0631 -1.0000 -1.0000 5303542 1596682399.90 151.5931 60.0013 32.0000 1.9579 1.9595 399.4438 399.8447 0.0629 -1.0000 -1.0000 5303812 1596682400.00 151.5931 60.0013 32.0000 1.9575 1.9592 399.1157 399.5160 0.0630 -1.0000 -1.0000 5303882 1596682400.10 151.5094 60.0013 32.0000 1.9588 1.9604 399.1710 399.5727 0.0631 -1.0000 -1.0000 5303952 1596682400.20 151.3156 60.0013 32.0000 1.9558 1.9574 399.4505 399.8521 0.0631 -1.0000 -1.0000 5304022 1596682400.30 151.3156 60.0013 32.0000 1.9554 1.9570 399.6298 400.0313 0.0630 -1.0000 -1.0000 5304092 1596682400.40 151.3156 60.0013 32.0000 1.9551 1.9567 399.6050 400.0060 0.0630 -1.0000 -1.0000 5304322 1596682400.50 151.3156 60.0013 32.0000 1.9560 1.9576 399.2514 399.6516 0.0629 -1.0000 -1.0000 5304382 1596682400.60 151.3156 60.0013 32.0000 1.9573 1.9589 399.2632 399.6633 0.0629 -1.0000 -1.0000 5304442 1596682400.70 151.2558 60.0013 32.0000 1.9572 1.9588 399.2480 399.6490 0.0630 -1.0000 -1.0000 5304512 1596682400.80 151.2558 60.0013 32.0000 1.9570 1.9586 399.4314 399.8332 0.0630 -1.0000 -1.0000 5304582 1596682400.90 151.2558 60.0013 32.0000 1.9546 1.9562 399.5408 399.9407 0.0628 -1.0000 -1.0000 5305341 1596682401.00 151.2558 60.0013 32.0000 1.9543 1.9559 399.6061 400.0068 0.0630 -1.0000 -1.0000 5305401 1596682401.10 151.2558 60.0013 32.0000 1.9559 1.9575 399.5396 399.9411 0.0630 -1.0000 -1.0000 5305461 1596682401.20 151.2709 60.0013 32.0000 1.9566 1.9582 399.4629 399.8642 0.0631 -1.0000 -1.0000 5305541 1596682401.30 151.2872 60.0013 32.0000 1.9572 1.9589 399.1523 399.5533 0.0631 -1.0000 -1.0000 5305601 1596682401.40 151.2872 60.0013 32.0000 1.9562 1.9578 399.1180 399.5185 0.0628 -1.0000 -1.0000 5305661 1596682401.50 151.2872 60.0013 32.0000 1.9567 1.9583 399.1680 399.5694 0.0631 -1.0000 -1.0000 5305731 1596682401.60 151.2872 60.0013 32.0000 1.9561 1.9577 399.7187 400.1187 0.0629 -1.0000 -1.0000 5305801 1596682401.70 151.2872 60.0013 32.0000 1.9576 1.9592 399.6310 400.0331 0.0631 -1.0000 -1.0000 5305861 1596682401.80 151.4806 60.0013 32.0000 1.9564 1.9581 399.4635 399.8658 0.0632 -1.0000 -1.0000 5305931 1596682401.90 151.6303 60.0013 32.0000 1.9574 1.9590 399.4259 399.8276 0.0630 -1.0000 -1.0000 5306001 1596682402.00 151.6303 60.0013 32.0000 1.9562 1.9578 399.1241 399.5242 0.0629 -1.0000 -1.0000 5306061 1596682402.10 151.6303 60.0013 32.0000 1.9567 1.9583 399.3376 399.7390 0.0630 -1.0000 -1.0000 5306131 1596682402.20 151.6303 60.0013 32.0000 1.9568 1.9584 399.5999 400.0004 0.0629 -1.0000 -1.0000 5306191 1596682402.30 151.6303 60.0013 32.0000 1.9561 1.9578 399.4916 399.8922 0.0629 -1.0000 -1.0000 5306261 1596682402.40 151.6211 60.0013 32.0000 1.9570 1.9587 399.3574 399.7589 0.0631 -1.0000 -1.0000 5306331 1596682402.50 151.6211 60.0013 32.0000 1.9558 1.9574 399.3575 399.7583 0.0629 -1.0000 -1.0000 5306391 1596682402.60 151.6211 60.0013 32.0000 1.9561 1.9577 399.1851 399.5864 0.0631 -1.0000 -1.0000 5306451 1596682402.70 151.6211 60.0013 32.0000 1.9566 1.9582 399.4648 399.8672 0.0632 -1.0000 -1.0000 5306551 1596682402.80 151.6211 60.0013 32.0000 1.9545 1.9562 399.6858 400.0875 0.0630 -1.0000 -1.0000 5306610 1596682402.90 151.6211 60.0013 32.0000 1.9545 1.9561 399.5053 399.9052 0.0628 -1.0000 -1.0000 5306851 1596682403.00 151.6211 60.0013 32.0000 1.9570 1.9586 399.5202 399.9213 0.0629 -1.0000 -1.0000 5306910 1596682403.10 151.6211 60.0013 32.0000 1.9575 1.9591 399.3033 399.7056 0.0634 -1.0000 -1.0000 5306970 1596682403.20 151.3365 60.0013 32.0000 1.9567 1.9583 399.2517 399.6518 0.0629 -1.0000 -1.0000 5307050 1596682403.30 151.3365 60.0013 32.0000 1.9571 1.9587 399.3098 399.7108 0.0630 -1.0000 -1.0000 5307130 1596682403.40 151.3365 60.0013 32.0000 1.9548 1.9565 399.4860 399.8868 0.0630 -1.0000 -1.0000 5307310 1596682403.50 151.3365 60.0013 32.0000 1.9556 1.9572 399.5474 399.9504 0.0632 -1.0000 -1.0000 5307380 1596682403.60 151.3365 60.0013 32.0000 1.9573 1.9589 399.5495 399.9508 0.0630 -1.0000 -1.0000 5307440 1596682403.70 151.4444 60.0013 32.0000 1.9563 1.9579 399.5340 399.9343 0.0629 -1.0000 -1.0000 5307510 1596682403.80 151.5963 60.0013 32.0000 1.9571 1.9587 399.4557 399.8569 0.0630 -1.0000 -1.0000 5307580 1596682403.90 151.5963 60.0013 32.0000 1.9575 1.9591 399.6287 400.0301 0.0630 -1.0000 -1.0000 5307800 1596682404.00 151.5963 60.0013 32.0000 1.9553 1.9569 399.5823 399.9827 0.0629 -1.0000 -1.0000 5307870 1596682404.10 151.5963 60.0013 32.0000 1.9555 1.9571 399.4406 399.8415 0.0630 -1.0000 -1.0000 5307940 1596682404.20 151.5963 60.0013 32.0000 1.9563 1.9579 399.3359 399.7365 0.0629 -1.0000 -1.0000 5308000 1596682404.30 151.5870 60.0013 32.0000 1.9577 1.9593 399.1900 399.5909 0.0631 -1.0000 -1.0000 5308060 1596682404.40 151.5870 60.0013 32.0000 1.9568 1.9584 399.2140 399.6149 0.0630 -1.0000 -1.0000 5308280 1596682404.50 151.5870 60.0013 32.0000 1.9564 1.9580 399.5478 399.9481 0.0629 -1.0000 -1.0000 5308340 1596682404.60 151.5870 60.0013 32.0000 1.9559 1.9575 399.6006 400.0027 0.0632 -1.0000 -1.0000 5308410 1596682404.70 151.5870 60.0013 32.0000 1.9557 1.9573 399.6101 400.0118 0.0630 -1.0000 -1.0000 5308480 1596682404.80 151.5907 60.0001 32.0000 1.9535 1.9551 399.6171 400.0186 0.0630 -1.0000 -1.0000 5308540 1596682404.90 151.5979 59.9979 32.0000 1.9572 1.9588 399.2189 399.6201 0.0631 -1.0000 -1.0000 5309599 1596682405.00 151.5979 59.9979 32.0000 1.9566 1.9582 399.0687 399.4695 0.0629 -1.0000 -1.0000 5309659 1596682405.10 151.5979 59.9979 32.0000 1.9569 1.9585 399.1400 399.5400 0.0629 -1.0000 -1.0000 5309719 1596682405.20 151.5979 59.9979 32.0000 1.9558 1.9574 399.5788 399.9804 0.0631 -1.0000 -1.0000 5309799 1596682405.30 151.5979 59.9979 32.0000 1.9544 1.9560 399.6450 400.0456 0.0629 -1.0000 -1.0000 5309859 1596682405.40 151.4771 59.9979 32.0000 1.9559 1.9575 399.5952 399.9961 0.0629 -1.0000 -1.0000 5309919 1596682405.50 151.4771 59.9979 32.0000 1.9560 1.9576 399.4556 399.8567 0.0630 -1.0000 -1.0000 5309999 1596682405.60 151.4771 59.9979 32.0000 1.9571 1.9587 399.0469 399.4464 0.0629 -1.0000 -1.0000 5310059 1596682405.70 151.4771 59.9979 32.0000 1.9582 1.9598 399.2265 399.6281 0.0632 -1.0000 -1.0000 5310119 1596682405.80 151.4771 59.9979 32.0000 1.9562 1.9578 399.4075 399.8091 0.0630 -1.0000 -1.0000 5310199 1596682405.90 151.5533 59.9979 32.0000 1.9559 1.9575 399.5700 399.9700 0.0629 -1.0000 -1.0000 5310259 1596682406.00 151.5832 59.9979 32.0000 1.9586 1.9602 399.5531 399.9547 0.0631 -1.0000 -1.0000 5310318 1596682406.10 151.5832 59.9979 32.0000 1.9576 1.9592 399.2263 399.6277 0.0631 -1.0000 -1.0000 5310388 1596682406.20 151.5832 59.9979 32.0000 1.9588 1.9604 399.3040 399.7055 0.0631 -1.0000 -1.0000 5310479 1596682406.30 151.5832 59.9979 32.0000 1.9557 1.9573 399.6077 400.0082 0.0628 -1.0000 -1.0000 5310539 1596682406.40 151.5832 59.9979 32.0000 1.9551 1.9567 399.4464 399.8485 0.0631 -1.0000 -1.0000 5310608 1596682406.50 151.4739 59.9979 32.0000 1.9557 1.9573 399.6343 400.0350 0.0629 -1.0000 -1.0000 5310679 1596682406.60 151.4739 59.9979 32.0000 1.9562 1.9578 399.5957 399.9970 0.0630 -1.0000 -1.0000 5310738 1596682406.70 151.4739 59.9979 32.0000 1.9567 1.9583 399.3270 399.7287 0.0631 -1.0000 -1.0000 5310818 1596682406.80 151.4739 59.9979 32.0000 1.9550 1.9566 399.2455 399.6466 0.0630 -1.0000 -1.0000 5310878 1596682406.90 151.4739 59.9979 32.0000 1.9579 1.9595 399.0940 399.4952 0.0630 -1.0000 -1.0000 5310948 1596682407.00 151.4739 59.9979 32.0000 1.9580 1.9596 399.3757 399.7763 0.0629 -1.0000 -1.0000 5311078 1596682407.10 151.4739 59.9979 32.0000 1.9551 1.9568 399.5418 399.9415 0.0627 -1.0000 -1.0000 5311138 1596682407.20 151.4739 59.9979 32.0000 1.9545 1.9561 399.4867 399.8873 0.0629 -1.0000 -1.0000 5311218 1596682407.30 151.4739 59.9979 32.0000 1.9549 1.9565 399.3954 399.7964 0.0630 -1.0000 -1.0000 5311278 1596682407.40 151.4739 59.9979 32.0000 1.9566 1.9583 399.2323 399.6336 0.0631 -1.0000 -1.0000 5311338 1596682407.50 151.4739 59.9979 32.0000 1.9570 1.9587 399.1436 399.5442 0.0629 -1.0000 -1.0000 5311868 1596682407.60 151.6696 59.9979 32.0000 1.9573 1.9590 399.1648 399.5655 0.0630 -1.0000 -1.0000 5311928 1596682407.70 151.6696 59.9979 32.0000 1.9575 1.9591 399.3148 399.7151 0.0629 -1.0000 -1.0000 5311988 1596682407.80 151.6696 59.9979 32.0000 1.9563 1.9579 399.5362 399.9374 0.0630 -1.0000 -1.0000 5312068 1596682407.90 151.6696 59.9979 32.0000 1.9562 1.9579 399.5691 399.9696 0.0629 -1.0000 -1.0000 5312128 1596682408.00 151.6696 59.9979 32.0000 1.9569 1.9586 399.4797 399.8822 0.0631 -1.0000 -1.0000 5312198 1596682408.10 151.6558 59.9979 32.0000 1.9559 1.9575 399.3598 399.7602 0.0629 -1.0000 -1.0000 5312268 1596682408.20 151.3885 59.9979 32.0000 1.9560 1.9576 399.4443 399.8450 0.0629 -1.0000 -1.0000 5312327 1596682408.30 151.3885 59.9979 32.0000 1.9548 1.9564 399.6679 400.0685 0.0629 -1.0000 -1.0000 5312397 1596682408.40 151.3885 59.9979 32.0000 1.9559 1.9576 399.4349 399.8358 0.0630 -1.0000 -1.0000 5312468 1596682408.50 151.3885 59.9979 32.0000 1.9574 1.9590 399.2629 399.6630 0.0628 -1.0000 -1.0000 5312527 1596682408.60 151.3885 59.9979 32.0000 1.9572 1.9588 399.1052 399.5055 0.0630 -1.0000 -1.0000 5312587 1596682408.70 151.3885 59.9979 32.0000 1.9570 1.9586 399.4258 399.8268 0.0629 -1.0000 -1.0000 5312667 1596682408.80 151.3198 59.9979 32.0000 1.9558 1.9575 399.5701 399.9707 0.0630 -1.0000 -1.0000 5312727 1596682408.90 151.3198 59.9979 32.0000 1.9560 1.9576 399.5718 399.9742 0.0632 -1.0000 -1.0000 5312797 1596682409.00 151.3198 59.9979 32.0000 1.9561 1.9577 399.4348 399.8364 0.0630 -1.0000 -1.0000 5313277 1596682409.10 151.3198 59.9979 32.0000 1.9569 1.9586 399.1808 399.5817 0.0630 -1.0000 -1.0000 5313337 1596682409.20 151.3198 59.9979 32.0000 1.9565 1.9581 399.2685 399.6692 0.0630 -1.0000 -1.0000 5313407 1596682409.30 151.3896 59.9979 32.0000 1.9549 1.9565 399.4574 399.8585 0.0630 -1.0000 -1.0000 5313477 1596682409.40 151.4295 59.9979 32.0000 1.9550 1.9566 399.5450 399.9453 0.0629 -1.0000 -1.0000 5313537 1596682409.50 151.4295 59.9979 32.0000 1.9553 1.9569 399.6003 400.0019 0.0630 -1.0000 -1.0000 5313627 1596682409.60 151.4295 59.9979 32.0000 1.9569 1.9585 399.2697 399.6701 0.0629 -1.0000 -1.0000 5313687 1596682409.70 151.4295 59.9979 32.0000 1.9569 1.9585 399.2016 399.6024 0.0630 -1.0000 -1.0000 5313747 1596682409.80 151.4295 59.9979 32.0000 1.9571 1.9587 399.2983 399.7003 0.0632 -1.0000 -1.0000 5313817 1596682409.90 151.7468 59.9993 32.0000 1.9566 1.9582 399.3895 399.7903 0.0630 -1.0000 -1.0000 5313887 1596682410.00 151.7468 59.9993 32.0000 1.9571 1.9587 399.6407 400.0414 0.0629 -1.0000 -1.0000 5314126 1596682410.10 151.7468 59.9993 32.0000 1.9580 1.9596 399.3551 399.7561 0.0631 -1.0000 -1.0000 5314196 1596682410.20 151.7468 59.9993 32.0000 1.9569 1.9585 399.2543 399.6547 0.0629 -1.0000 -1.0000 5314267 1596682410.30 151.7468 59.9993 32.0000 1.9580 1.9596 399.2500 399.6505 0.0629 -1.0000 -1.0000 5314336 1596682410.40 151.7468 59.9993 32.0000 1.9564 1.9580 399.6572 400.0577 0.0629 -1.0000 -1.0000 5314416 1596682410.50 151.4854 59.9993 32.0000 1.9563 1.9579 399.5362 399.9351 0.0628 -1.0000 -1.0000 5314586 1596682410.60 151.4854 59.9993 32.0000 1.9558 1.9574 399.4706 399.8718 0.0631 -1.0000 -1.0000 5314656 1596682410.70 151.4854 59.9993 32.0000 1.9580 1.9596 399.4605 399.8609 0.0629 -1.0000 -1.0000 5314726 1596682410.80 151.4854 59.9993 32.0000 1.9590 1.9606 399.0180 399.4185 0.0630 -1.0000 -1.0000 5314786 1596682410.90 151.4854 59.9993 32.0000 1.9577 1.9593 399.1525 399.5529 0.0629 -1.0000 -1.0000 5314866 1596682411.00 151.4854 59.9993 32.0000 1.9582 1.9598 399.1720 399.5726 0.0629 -1.0000 -1.0000 5314926 1596682411.10 151.4695 59.9993 32.0000 1.9565 1.9581 399.6664 400.0671 0.0629 -1.0000 -1.0000 5315076 1596682411.20 151.4695 59.9993 32.0000 1.9563 1.9579 399.5863 399.9886 0.0631 -1.0000 -1.0000 5315146 1596682411.30 151.4695 59.9993 32.0000 1.9567 1.9583 399.5472 399.9477 0.0630 -1.0000 -1.0000 5315216 1596682411.40 151.4695 59.9993 32.0000 1.9571 1.9587 399.4899 399.8915 0.0631 -1.0000 -1.0000 5315276 1596682411.50 151.4695 59.9993 32.0000 1.9554 1.9570 399.4628 399.8637 0.0629 -1.0000 -1.0000 5315356 1596682411.60 151.4810 59.9993 32.0000 1.9563 1.9579 399.3984 399.7995 0.0631 -1.0000 -1.0000 5315586 1596682411.70 151.4879 59.9993 32.0000 1.9552 1.9568 399.6166 400.0188 0.0631 -1.0000 -1.0000 5315646 1596682411.80 151.4879 59.9993 32.0000 1.9566 1.9582 399.3732 399.7744 0.0630 -1.0000 -1.0000 5315716 1596682411.90 151.4879 59.9993 32.0000 1.9565 1.9581 399.2352 399.6353 0.0629 -1.0000 -1.0000 5315786 1596682412.00 151.4879 59.9993 32.0000 1.9561 1.9577 399.1746 399.5754 0.0630 -1.0000 -1.0000 5315846 1596682412.10 151.4879 59.9993 32.0000 1.9565 1.9581 399.1645 399.5657 0.0631 -1.0000 -1.0000 5316076 1596682412.20 151.6100 59.9993 32.0000 1.9564 1.9580 399.3373 399.7383 0.0629 -1.0000 -1.0000 5316146 1596682412.30 151.6100 59.9993 32.0000 1.9559 1.9575 399.5817 399.9825 0.0629 -1.0000 -1.0000 5316206 1596682412.40 151.6100 59.9993 32.0000 1.9540 1.9556 399.6128 400.0141 0.0631 -1.0000 -1.0000 5316286 1596682412.50 151.6100 59.9993 32.0000 1.9571 1.9587 399.3032 399.7041 0.0629 -1.0000 -1.0000 5316346 1596682412.60 151.6100 59.9993 32.0000 1.9582 1.9598 399.1603 399.5599 0.0628 -1.0000 -1.0000 5316625 1596682412.70 151.6100 59.9993 32.0000 1.9588 1.9604 399.1356 399.5363 0.0630 -1.0000 -1.0000 5316695 1596682412.80 151.3277 59.9993 32.0000 1.9564 1.9580 399.3223 399.7231 0.0630 -1.0000 -1.0000 5316765 1596682412.90 151.3277 59.9993 32.0000 1.9555 1.9571 399.4566 399.8582 0.0630 -1.0000 -1.0000 5316835 1596682413.00 151.3277 59.9993 32.0000 1.9546 1.9563 399.5958 399.9967 0.0630 -1.0000 -1.0000 5316895 1596682413.10 151.3277 59.9993 32.0000 1.9552 1.9568 399.4203 399.8213 0.0630 -1.0000 -1.0000 5316955 1596682413.20 151.3277 59.9993 32.0000 1.9569 1.9585 399.4236 399.8247 0.0630 -1.0000 -1.0000 5317035 1596682413.30 151.4137 59.9993 32.0000 1.9569 1.9585 399.1969 399.5982 0.0631 -1.0000 -1.0000 5317095 1596682413.40 151.5212 59.9993 32.0000 1.9574 1.9590 399.0045 399.4050 0.0630 -1.0000 -1.0000 5317155 1596682413.50 151.5212 59.9993 32.0000 1.9584 1.9600 399.1862 399.5872 0.0630 -1.0000 -1.0000 5317225 1596682413.60 151.5212 59.9993 32.0000 1.9568 1.9584 399.7104 400.1110 0.0629 -1.0000 -1.0000 5317805 1596682413.70 151.5212 59.9993 32.0000 1.9570 1.9586 399.6148 400.0156 0.0629 -1.0000 -1.0000 5317875 1596682413.80 151.5212 59.9993 32.0000 1.9584 1.9600 399.2656 399.6660 0.0629 -1.0000 -1.0000 5317945 1596682413.90 151.4496 59.9993 32.0000 1.9577 1.9594 399.2632 399.6647 0.0630 -1.0000 -1.0000 5318005 1596682414.00 151.4496 59.9993 32.0000 1.9565 1.9581 399.4574 399.8585 0.0630 -1.0000 -1.0000 5318065 1596682414.10 151.4496 59.9993 32.0000 1.9557 1.9573 399.5296 399.9303 0.0629 -1.0000 -1.0000 5318145 1596682414.20 151.4496 59.9993 32.0000 1.9552 1.9568 399.5171 399.9169 0.0629 -1.0000 -1.0000 5318205 1596682414.30 151.4496 59.9993 32.0000 1.9573 1.9589 399.4431 399.8440 0.0630 -1.0000 -1.0000 5318265 1596682414.40 151.4496 59.9993 32.0000 1.9579 1.9595 399.3627 399.7640 0.0630 -1.0000 -1.0000 5318345 1596682414.50 151.4496 59.9993 32.0000 1.9570 1.9586 399.0872 399.4878 0.0630 -1.0000 -1.0000 5318404 1596682414.60 151.4496 59.9993 32.0000 1.9571 1.9587 399.2494 399.6511 0.0631 -1.0000 -1.0000 5318464 1596682414.70 151.4496 59.9993 32.0000 1.9557 1.9574 399.6513 400.0523 0.0629 -1.0000 -1.0000 5318754 1596682414.80 151.5932 59.9993 32.0000 1.9550 1.9566 399.5142 399.9151 0.0629 -1.0000 -1.0000 5318824 1596682414.90 151.5591 59.9993 32.0000 1.9544 1.9560 399.4832 399.8834 0.0628 -1.0000 -1.0000 5318894 1596682415.00 151.2873 59.9971 32.0000 1.9559 1.9575 399.3872 399.7872 0.0628 -1.0000 -1.0000 5318954 1596682415.10 151.2873 59.9971 32.0000 1.9576 1.9592 399.1495 399.5499 0.0630 -1.0000 -1.0000 5319014 1596682415.20 151.2873 59.9971 32.0000 1.9565 1.9581 399.1190 399.5199 0.0630 -1.0000 -1.0000 5319274 1596682415.30 151.2873 59.9971 32.0000 1.9580 1.9596 399.1437 399.5443 0.0629 -1.0000 -1.0000 5319334 1596682415.40 151.2873 59.9971 32.0000 1.9540 1.9556 399.4619 399.8629 0.0630 -1.0000 -1.0000 5319394 1596682415.50 151.2873 59.9971 32.0000 1.9548 1.9564 399.5402 399.9404 0.0629 -1.0000 -1.0000 5319474 1596682415.60 151.2873 59.9971 32.0000 1.9541 1.9557 399.6296 400.0307 0.0630 -1.0000 -1.0000 5319534 1596682415.70 151.2873 59.9971 32.0000 1.9546 1.9562 399.4833 399.8850 0.0630 -1.0000 -1.0000 5319594 1596682415.80 151.2873 59.9971 32.0000 1.9564 1.9580 399.0386 399.4388 0.0630 -1.0000 -1.0000 5319674 1596682415.90 151.2873 59.9971 32.0000 1.9563 1.9579 399.1176 399.5185 0.0630 -1.0000 -1.0000 5319734 1596682416.00 151.2873 59.9971 32.0000 1.9566 1.9582 399.1576 399.5597 0.0631 -1.0000 -1.0000 5319794 1596682416.10 151.2873 59.9971 32.0000 1.9553 1.9569 399.5468 399.9473 0.0629 -1.0000 -1.0000 5319874 1596682416.20 151.5331 59.9971 32.0000 1.9554 1.9570 399.6260 400.0271 0.0630 -1.0000 -1.0000 5319934 1596682416.30 151.5331 59.9971 32.0000 1.9574 1.9590 399.6090 400.0108 0.0631 -1.0000 -1.0000 5319994 1596682416.40 151.5331 59.9971 32.0000 1.9562 1.9578 399.4127 399.8133 0.0628 -1.0000 -1.0000 5320074 1596682416.50 151.5331 59.9971 32.0000 1.9575 1.9591 399.1382 399.5390 0.0630 -1.0000 -1.0000 5320144 1596682416.60 151.5331 59.9971 32.0000 1.9564 1.9580 399.2870 399.6877 0.0630 -1.0000 -1.0000 5320203 1596682416.70 151.5331 59.9971 32.0000 1.9575 1.9591 399.2682 399.6688 0.0630 -1.0000 -1.0000 5320343 1596682416.80 151.5403 59.9971 32.0000 1.9556 1.9572 399.4397 399.8417 0.0630 -1.0000 -1.0000 5320403 1596682416.90 151.6209 59.9971 32.0000 1.9563 1.9579 399.3194 399.7192 0.0628 -1.0000 -1.0000 5320473 1596682417.00 151.6209 59.9971 32.0000 1.9577 1.9593 399.0872 399.4878 0.0630 -1.0000 -1.0000 5320533 1596682417.10 151.6209 59.9971 32.0000 1.9583 1.9599 399.0513 399.4516 0.0629 -1.0000 -1.0000 5320603 1596682417.20 151.6209 59.9971 32.0000 1.9566 1.9582 399.3290 399.7294 0.0629 -1.0000 -1.0000 5320833 1596682417.30 151.6209 59.9971 32.0000 1.9550 1.9566 399.5322 399.9323 0.0628 -1.0000 -1.0000 5320903 1596682417.40 151.5152 59.9971 32.0000 1.9539 1.9556 399.6237 400.0253 0.0631 -1.0000 -1.0000 5320963 1596682417.50 151.5242 59.9971 32.0000 1.9581 1.9597 399.6279 400.0300 0.0631 -1.0000 -1.0000 5321033 1596682417.60 151.5162 59.9971 32.0000 1.9576 1.9592 399.1649 399.5661 0.0630 -1.0000 -1.0000 5321113 1596682417.70 151.5162 59.9971 32.0000 1.9572 1.9588 399.1184 399.5177 0.0628 -1.0000 -1.0000 5321343 1596682417.80 151.5162 59.9971 32.0000 1.9558 1.9574 399.2599 399.6609 0.0630 -1.0000 -1.0000 5321413 1596682417.90 151.5162 59.9971 32.0000 1.9566 1.9582 399.4796 399.8803 0.0630 -1.0000 -1.0000 5321473 1596682418.00 151.5247 59.9971 32.0000 1.9569 1.9586 399.4937 399.8957 0.0631 -1.0000 -1.0000 5321533 1596682418.10 151.5725 59.9971 32.0000 1.9584 1.9600 399.2492 399.6500 0.0630 -1.0000 -1.0000 5321613 1596682418.20 151.5725 59.9971 32.0000 1.9582 1.9598 399.1058 399.5068 0.0631 -1.0000 -1.0000 5322312 1596682418.30 151.5725 59.9971 32.0000 1.9560 1.9576 399.2949 399.6951 0.0627 -1.0000 -1.0000 5322373 1596682418.40 151.5725 59.9971 32.0000 1.9548 1.9565 399.4302 399.8323 0.0631 -1.0000 -1.0000 5322452 1596682418.50 151.3106 59.9971 32.0000 1.9557 1.9573 399.5287 399.9298 0.0630 -1.0000 -1.0000 5322512 1596682418.60 151.3106 59.9971 32.0000 1.9552 1.9568 399.6035 400.0046 0.0630 -1.0000 -1.0000 5322572 1596682418.70 151.3106 59.9971 32.0000 1.9559 1.9575 399.2908 399.6918 0.0630 -1.0000 -1.0000 5322642 1596682418.80 151.3106 59.9971 32.0000 1.9568 1.9585 399.3306 399.7317 0.0630 -1.0000 -1.0000 5322712 1596682418.90 151.3106 59.9971 32.0000 1.9584 1.9600 399.2581 399.6587 0.0629 -1.0000 -1.0000 5322782 1596682419.00 151.4170 59.9971 32.0000 1.9587 1.9603 399.2719 399.6724 0.0629 -1.0000 -1.0000 5322842 1596682419.10 151.4717 59.9971 32.0000 1.9552 1.9569 399.5211 399.9216 0.0629 -1.0000 -1.0000 5322912 1596682419.20 151.4717 59.9971 32.0000 1.9550 1.9566 399.3729 399.7727 0.0629 -1.0000 -1.0000 5322982 1596682419.30 151.4717 59.9971 32.0000 1.9557 1.9573 399.3279 399.7291 0.0630 -1.0000 -1.0000 5323062 1596682419.40 151.4717 59.9971 32.0000 1.9568 1.9584 399.1906 399.5922 0.0631 -1.0000 -1.0000 5323122 1596682419.50 151.4721 59.9971 32.0000 1.9558 1.9574 399.2547 399.6551 0.0630 -1.0000 -1.0000 5323192 1596682419.60 151.4934 59.9994 32.0000 1.9561 1.9577 399.4921 399.8935 0.0630 -1.0000 -1.0000 5323262 1596682419.70 151.4934 59.9994 32.0000 1.9566 1.9582 399.5879 399.9887 0.0629 -1.0000 -1.0000 5323322 1596682419.80 151.4934 59.9994 32.0000 1.9580 1.9596 399.0328 399.4330 0.0629 -1.0000 -1.0000 5323532 1596682419.90 151.4934 59.9994 32.0000 1.9563 1.9580 398.9581 399.3582 0.0630 -1.0000 -1.0000 5323592 1596682420.00 151.4934 59.9994 32.0000 1.9552 1.9568 399.0740 399.4745 0.0630 -1.0000 -1.0000 5323652 1596682420.10 151.4934 59.9994 32.0000 1.9551 1.9567 399.2425 399.6438 0.0630 -1.0000 -1.0000 5323732 1596682420.20 151.4756 59.9994 32.0000 1.9550 1.9566 399.5813 399.9825 0.0630 -1.0000 -1.0000 5323792 1596682420.30 151.4734 59.9994 32.0000 1.9570 1.9586 399.4834 399.8843 0.0629 -1.0000 -1.0000 5324531 1596682420.40 151.4734 59.9994 32.0000 1.9575 1.9591 399.2245 399.6244 0.0628 -1.0000 -1.0000 5324621 1596682420.50 151.4734 59.9994 32.0000 1.9580 1.9597 399.1044 399.5043 0.0628 -1.0000 -1.0000 5324681 1596682420.60 151.4734 59.9994 32.0000 1.9571 1.9587 399.3734 399.7740 0.0629 -1.0000 -1.0000 5324751 1596682420.70 151.4734 59.9994 32.0000 1.9571 1.9587 399.5621 399.9626 0.0629 -1.0000 -1.0000 5324821 1596682420.80 151.3886 59.9994 32.0000 1.9546 1.9562 399.6056 400.0064 0.0629 -1.0000 -1.0000 5324881 1596682420.90 151.3886 59.9994 32.0000 1.9558 1.9574 399.2946 399.6954 0.0630 -1.0000 -1.0000 5324961 1596682421.00 151.3886 59.9994 32.0000 1.9583 1.9599 399.1205 399.5220 0.0631 -1.0000 -1.0000 5325021 1596682421.10 151.3886 59.9994 32.0000 1.9565 1.9581 399.3062 399.7061 0.0628 -1.0000 -1.0000 5325091 1596682421.20 151.3886 59.9994 32.0000 1.9567 1.9583 399.5875 399.9893 0.0631 -1.0000 -1.0000 5325161 1596682421.30 151.5804 59.9994 32.0000 1.9581 1.9597 399.5844 399.9859 0.0630 -1.0000 -1.0000 5325261 1596682421.40 151.5890 59.9994 32.0000 1.9575 1.9591 399.3933 399.7948 0.0631 -1.0000 -1.0000 5325321 1596682421.50 151.5890 59.9994 32.0000 1.9574 1.9591 399.0247 399.4243 0.0629 -1.0000 -1.0000 5325401 1596682421.60 151.5890 59.9994 32.0000 1.9570 1.9586 399.1814 399.5819 0.0629 -1.0000 -1.0000 5325461 1596682421.70 151.5890 59.9994 32.0000 1.9566 1.9582 399.4807 399.8805 0.0629 -1.0000 -1.0000 5325521 1596682421.80 151.5666 59.9994 32.0000 1.9552 1.9568 399.6092 400.0112 0.0632 -1.0000 -1.0000 5325591 1596682421.90 151.5231 59.9994 32.0000 1.9571 1.9588 399.4875 399.8891 0.0630 -1.0000 -1.0000 5325781 1596682422.00 151.5231 59.9994 32.0000 1.9568 1.9584 399.2634 399.6637 0.0629 -1.0000 -1.0000 5325841 1596682422.10 151.5231 59.9994 32.0000 1.9578 1.9594 399.2396 399.6410 0.0631 -1.0000 -1.0000 5325911 1596682422.20 151.5231 59.9994 32.0000 1.9573 1.9589 399.1420 399.5421 0.0629 -1.0000 -1.0000 5325981 1596682422.30 151.5231 59.9994 32.0000 1.9586 1.9602 399.2452 399.6458 0.0629 -1.0000 -1.0000 5326041 1596682422.40 151.5231 59.9994 32.0000 1.9552 1.9568 399.4552 399.8561 0.0631 -1.0000 -1.0000 5326271 1596682422.50 151.5231 59.9994 32.0000 1.9559 1.9575 399.4603 399.8615 0.0630 -1.0000 -1.0000 5326340 1596682422.60 151.5231 59.9994 32.0000 1.9555 1.9571 399.4599 399.8610 0.0630 -1.0000 -1.0000 5326400 1596682422.70 151.4595 59.9994 32.0000 1.9574 1.9590 399.0923 399.4929 0.0629 -1.0000 -1.0000 5326470 1596682422.80 151.4595 59.9994 32.0000 1.9575 1.9591 399.0851 399.4852 0.0629 -1.0000 -1.0000 5326530 1596682422.90 151.4595 59.9994 32.0000 1.9565 1.9581 399.4413 399.8426 0.0631 -1.0000 -1.0000 5326610 1596682423.00 151.4595 59.9994 32.0000 1.9571 1.9587 399.5812 399.9816 0.0628 -1.0000 -1.0000 5326670 1596682423.10 151.4595 59.9994 32.0000 1.9569 1.9585 399.4466 399.8481 0.0630 -1.0000 -1.0000 5326730 1596682423.20 151.4595 59.9994 32.0000 1.9570 1.9586 399.3738 399.7749 0.0630 -1.0000 -1.0000 5326800 1596682423.30 151.4595 59.9994 32.0000 1.9584 1.9601 399.1102 399.5103 0.0629 -1.0000 -1.0000 5326870 1596682423.40 151.4595 59.9994 32.0000 1.9565 1.9582 399.3428 399.7435 0.0629 -1.0000 -1.0000 5326930 1596682423.50 151.5072 59.9994 32.0000 1.9566 1.9582 399.6441 400.0448 0.0630 -1.0000 -1.0000 5327000 1596682423.60 151.5072 59.9994 32.0000 1.9563 1.9579 399.4912 399.8934 0.0631 -1.0000 -1.0000 5327060 1596682423.70 151.5072 59.9994 32.0000 1.9562 1.9579 399.4446 399.8451 0.0630 -1.0000 -1.0000 5327130 1596682423.80 151.5072 59.9994 32.0000 1.9574 1.9590 399.2063 399.6066 0.0628 -1.0000 -1.0000 5327200 1596682423.90 151.5072 59.9994 32.0000 1.9578 1.9594 399.0121 399.4127 0.0629 -1.0000 -1.0000 5327590 1596682424.00 151.4963 59.9994 32.0000 1.9568 1.9584 399.1907 399.5913 0.0630 -1.0000 -1.0000 5327650 1596682424.10 151.4960 59.9994 32.0000 1.9542 1.9559 399.3851 399.7850 0.0629 -1.0000 -1.0000 5327730 1596682424.20 151.4960 59.9994 32.0000 1.9540 1.9556 399.5994 400.0009 0.0630 -1.0000 -1.0000 5327790 1596682424.30 151.4960 59.9994 32.0000 1.9551 1.9567 399.5647 399.9658 0.0630 -1.0000 -1.0000 5327850 1596682424.40 151.4960 59.9994 32.0000 1.9541 1.9557 399.5329 399.9336 0.0629 -1.0000 -1.0000 5328339 1596682424.50 151.4826 59.9994 32.0000 1.9561 1.9577 399.1968 399.5970 0.0629 -1.0000 -1.0000 5328399 1596682424.60 151.4398 59.9994 32.0000 1.9563 1.9579 399.2608 399.6615 0.0630 -1.0000 -1.0000 5328459 1596682424.70 151.4398 59.9994 32.0000 1.9545 1.9561 399.3958 399.7963 0.0629 -1.0000 -1.0000 5328539 1596682424.80 151.4398 59.9994 32.0000 1.9540 1.9556 399.4501 399.8501 0.0628 -1.0000 -1.0000 5328599 1596682424.90 151.4398 59.9994 32.0000 1.9559 1.9575 399.5768 399.9783 0.0631 -1.0000 -1.0000 5328839 1596682425.00 151.4398 59.9994 32.0000 1.9560 1.9577 399.5910 399.9918 0.0630 -1.0000 -1.0000 5328899 1596682425.10 151.5604 59.9983 32.0000 1.9571 1.9587 399.3578 399.7602 0.0632 -1.0000 -1.0000 5328959 1596682425.20 151.5604 59.9983 32.0000 1.9581 1.9597 399.1036 399.5049 0.0631 -1.0000 -1.0000 5329039 1596682425.30 151.5604 59.9983 32.0000 1.9567 1.9584 399.2290 399.6300 0.0630 -1.0000 -1.0000 5329099 1596682425.40 151.5604 59.9983 32.0000 1.9557 1.9573 399.4361 399.8372 0.0630 -1.0000 -1.0000 5329379 1596682425.50 151.5604 59.9983 32.0000 1.9553 1.9569 399.4483 399.8496 0.0630 -1.0000 -1.0000 5329459 1596682425.60 151.3680 59.9983 32.0000 1.9556 1.9572 399.4672 399.8689 0.0631 -1.0000 -1.0000 5329519 1596682425.70 151.2700 59.9983 32.0000 1.9567 1.9584 399.3678 399.7682 0.0628 -1.0000 -1.0000 5329579 1596682425.80 151.2700 59.9983 32.0000 1.9564 1.9580 399.0759 399.4770 0.0630 -1.0000 -1.0000 5329659 1596682425.90 151.2700 59.9983 32.0000 1.9556 1.9572 399.2662 399.6675 0.0631 -1.0000 -1.0000 5329718 1596682426.00 151.2700 59.9983 32.0000 1.9551 1.9567 399.5209 399.9222 0.0630 -1.0000 -1.0000 5330028 1596682426.10 151.2700 59.9983 32.0000 1.9573 1.9589 399.6615 400.0621 0.0629 -1.0000 -1.0000 5330098 1596682426.20 151.4352 59.9983 32.0000 1.9555 1.9572 399.6211 400.0217 0.0629 -1.0000 -1.0000 5330158 1596682426.30 151.4352 59.9983 32.0000 1.9568 1.9585 399.4906 399.8927 0.0631 -1.0000 -1.0000 5330228 1596682426.40 151.4352 59.9983 32.0000 1.9573 1.9590 399.2032 399.6048 0.0631 -1.0000 -1.0000 5330308 1596682426.50 151.4352 59.9983 32.0000 1.9564 1.9580 399.1769 399.5769 0.0628 -1.0000 -1.0000 5330368 1596682426.60 151.4352 59.9983 32.0000 1.9567 1.9583 399.4112 399.8119 0.0630 -1.0000 -1.0000 5330428 1596682426.70 151.4352 59.9983 32.0000 1.9587 1.9603 399.6935 400.0954 0.0631 -1.0000 -1.0000 5330498 1596682426.80 151.4352 59.9983 32.0000 1.9585 1.9601 399.6695 400.0709 0.0630 -1.0000 -1.0000 5330568 1596682426.90 151.5623 59.9983 32.0000 1.9591 1.9608 399.3966 399.7974 0.0630 -1.0000 -1.0000 5330638 1596682427.00 151.5717 59.9983 32.0000 1.9584 1.9600 399.1631 399.5645 0.0631 -1.0000 -1.0000 5331028 1596682427.10 151.5717 59.9983 32.0000 1.9549 1.9565 399.3917 399.7933 0.0630 -1.0000 -1.0000 5331088 1596682427.20 151.5717 59.9983 32.0000 1.9554 1.9570 399.4732 399.8733 0.0628 -1.0000 -1.0000 5331158 1596682427.30 151.5717 59.9983 32.0000 1.9545 1.9561 399.6194 400.0208 0.0631 -1.0000 -1.0000 5331228 1596682427.40 151.5717 59.9983 32.0000 1.9575 1.9591 399.5025 399.9038 0.0629 -1.0000 -1.0000 5331288 1596682427.50 151.5830 59.9983 32.0000 1.9572 1.9588 399.3608 399.7622 0.0631 -1.0000 -1.0000 5331558 1596682427.60 151.5830 59.9983 32.0000 1.9572 1.9588 399.4247 399.8268 0.0631 -1.0000 -1.0000 5331617 1596682427.70 151.5830 59.9983 32.0000 1.9575 1.9591 399.3510 399.7517 0.0629 -1.0000 -1.0000 5331678 1596682427.80 151.5830 59.9983 32.0000 1.9565 1.9581 399.4727 399.8741 0.0630 -1.0000 -1.0000 5331768 1596682427.90 151.5830 59.9983 32.0000 1.9549 1.9565 399.4344 399.8350 0.0630 -1.0000 -1.0000 5331827 1596682428.00 151.5830 59.9983 32.0000 1.9554 1.9571 399.5657 399.9669 0.0630 -1.0000 -1.0000 5331887 1596682428.10 151.3206 59.9983 32.0000 1.9568 1.9584 399.6238 400.0262 0.0631 -1.0000 -1.0000 5331957 1596682428.20 151.3590 59.9983 32.0000 1.9568 1.9584 399.3748 399.7756 0.0629 -1.0000 -1.0000 5332027 1596682428.30 151.3630 59.9983 32.0000 1.9569 1.9585 399.1462 399.5461 0.0628 -1.0000 -1.0000 5332087 1596682428.40 151.3630 59.9983 32.0000 1.9561 1.9577 399.1779 399.5772 0.0628 -1.0000 -1.0000 5332157 1596682428.50 151.3630 59.9983 32.0000 1.9555 1.9571 399.4027 399.8037 0.0631 -1.0000 -1.0000 5332367 1596682428.60 151.3630 59.9983 32.0000 1.9556 1.9573 399.4828 399.8843 0.0631 -1.0000 -1.0000 5332427 1596682428.70 151.3630 59.9983 32.0000 1.9547 1.9564 399.6418 400.0430 0.0629 -1.0000 -1.0000 5332497 1596682428.80 151.3630 59.9983 32.0000 1.9547 1.9563 399.5440 399.9447 0.0629 -1.0000 -1.0000 5332557 1596682428.90 151.3630 59.9983 32.0000 1.9567 1.9583 399.3518 399.7519 0.0629 -1.0000 -1.0000 5332637 1596682429.00 151.7379 59.9983 32.0000 1.9554 1.9570 399.4078 399.8081 0.0629 -1.0000 -1.0000 5333057 1596682429.10 151.7379 59.9983 32.0000 1.9558 1.9574 399.3772 399.7773 0.0629 -1.0000 -1.0000 5333117 1596682429.20 151.7379 59.9983 32.0000 1.9581 1.9598 399.1651 399.5649 0.0628 -1.0000 -1.0000 5333197 1596682429.30 151.7379 59.9983 32.0000 1.9579 1.9595 399.2827 399.6830 0.0629 -1.0000 -1.0000 5333257 1596682429.40 151.7379 59.9983 32.0000 1.9569 1.9585 399.4996 399.9007 0.0630 -1.0000 -1.0000 5333317 1596682429.50 151.7379 59.9983 32.0000 1.9571 1.9587 399.5401 399.9413 0.0630 -1.0000 -1.0000 5333817 1596682429.60 151.4452 59.9972 32.0000 1.9544 1.9560 399.4987 399.9004 0.0631 -1.0000 -1.0000 5333877 1596682429.70 151.4452 59.9972 32.0000 1.9571 1.9587 399.5258 399.9275 0.0631 -1.0000 -1.0000 5333937 1596682429.80 151.4452 59.9972 32.0000 1.9582 1.9599 399.2883 399.6906 0.0632 -1.0000 -1.0000 5334006 1596682429.90 151.4452 59.9972 32.0000 1.9560 1.9576 399.1811 399.5822 0.0630 -1.0000 -1.0000 5334077 1596682430.00 151.4452 59.9972 32.0000 1.9568 1.9584 399.4431 399.8445 0.0631 -1.0000 -1.0000 5334136 1596682430.10 151.4709 59.9972 32.0000 1.9572 1.9588 399.6980 400.1000 0.0630 -1.0000 -1.0000 5334206 1596682430.20 151.4881 59.9972 32.0000 1.9575 1.9591 399.5665 399.9674 0.0630 -1.0000 -1.0000 5334267 1596682430.30 151.4881 59.9972 32.0000 1.9565 1.9581 399.2263 399.6270 0.0630 -1.0000 -1.0000 5334336 1596682430.40 151.4881 59.9972 32.0000 1.9576 1.9592 399.0915 399.4914 0.0630 -1.0000 -1.0000 5334406 1596682430.50 151.4881 59.9972 32.0000 1.9571 1.9587 399.1323 399.5337 0.0631 -1.0000 -1.0000 5334467 1596682430.60 151.4877 59.9972 32.0000 1.9567 1.9583 399.3884 399.7902 0.0631 -1.0000 -1.0000 5334536 1596682430.70 151.4576 59.9972 32.0000 1.9559 1.9575 399.4889 399.8901 0.0629 -1.0000 -1.0000 5334616 1596682430.80 151.4576 59.9972 32.0000 1.9551 1.9567 399.4717 399.8729 0.0630 -1.0000 -1.0000 5334676 1596682430.90 151.4576 59.9972 32.0000 1.9553 1.9569 399.5060 399.9069 0.0630 -1.0000 -1.0000 5334746 1596682431.00 151.4576 59.9972 32.0000 1.9572 1.9588 399.3719 399.7727 0.0630 -1.0000 -1.0000 5334816 1596682431.10 151.4180 59.9972 32.0000 1.9560 1.9576 399.3959 399.7971 0.0630 -1.0000 -1.0000 5335106 1596682431.20 151.3384 59.9972 32.0000 1.9559 1.9575 399.4751 399.8761 0.0630 -1.0000 -1.0000 5335176 1596682431.30 151.3384 59.9972 32.0000 1.9558 1.9574 399.6319 400.0331 0.0630 -1.0000 -1.0000 5335236 1596682431.40 151.3384 59.9972 32.0000 1.9545 1.9561 399.6019 400.0035 0.0630 -1.0000 -1.0000 5335306 1596682431.50 151.3384 59.9972 32.0000 1.9560 1.9576 399.4218 399.8218 0.0629 -1.0000 -1.0000 5335376 1596682431.60 151.3384 59.9972 32.0000 1.9571 1.9587 399.2324 399.6325 0.0628 -1.0000 -1.0000 5335606 1596682431.70 151.3847 59.9972 32.0000 1.9577 1.9594 399.0417 399.4422 0.0630 -1.0000 -1.0000 5335666 1596682431.80 151.6707 59.9972 32.0000 1.9574 1.9590 399.3466 399.7479 0.0631 -1.0000 -1.0000 5335736 1596682431.90 151.6707 59.9972 32.0000 1.9555 1.9572 399.6728 400.0740 0.0630 -1.0000 -1.0000 5335796 1596682432.00 151.6707 59.9972 32.0000 1.9549 1.9565 399.6559 400.0568 0.0629 -1.0000 -1.0000 5335866 1596682432.10 151.6707 59.9972 32.0000 1.9570 1.9586 399.4709 399.8714 0.0629 -1.0000 -1.0000 5336076 1596682432.20 151.6707 59.9972 32.0000 1.9574 1.9590 399.3307 399.7313 0.0629 -1.0000 -1.0000 5336136 1596682432.30 151.6707 59.9972 32.0000 1.9567 1.9584 399.4087 399.8084 0.0629 -1.0000 -1.0000 5336206 1596682432.40 151.6707 59.9972 32.0000 1.9551 1.9568 399.5111 399.9119 0.0629 -1.0000 -1.0000 5336276 1596682432.50 151.6244 59.9972 32.0000 1.9554 1.9570 399.6849 400.0872 0.0631 -1.0000 -1.0000 5336336 1596682432.60 151.4367 59.9972 32.0000 1.9575 1.9591 399.2566 399.6570 0.0629 -1.0000 -1.0000 5337075 1596682432.70 151.4367 59.9972 32.0000 1.9570 1.9586 399.1413 399.5428 0.0631 -1.0000 -1.0000 5337225 1596682432.80 151.4367 59.9972 32.0000 1.9583 1.9599 399.1268 399.5272 0.0629 -1.0000 -1.0000 5337285 1596682432.90 151.4367 59.9972 32.0000 1.9576 1.9592 399.4449 399.8458 0.0630 -1.0000 -1.0000 5337355 1596682433.00 151.4367 59.9972 32.0000 1.9556 1.9572 399.6145 400.0174 0.0632 -1.0000 -1.0000 5337415 1596682433.10 151.4670 59.9972 32.0000 1.9578 1.9594 399.6486 400.0492 0.0630 -1.0000 -1.0000 5337485 1596682433.20 151.4777 59.9972 32.0000 1.9579 1.9596 399.7115 400.1130 0.0630 -1.0000 -1.0000 5337555 1596682433.30 151.4777 59.9972 32.0000 1.9571 1.9587 399.1914 399.5927 0.0629 -1.0000 -1.0000 5337615 1596682433.40 151.4777 59.9972 32.0000 1.9566 1.9582 399.1232 399.5225 0.0628 -1.0000 -1.0000 5337675 1596682433.50 151.4777 59.9972 32.0000 1.9551 1.9567 399.4102 399.8111 0.0630 -1.0000 -1.0000 5337755 1596682433.60 151.4816 59.9972 32.0000 1.9570 1.9586 399.5429 399.9428 0.0629 -1.0000 -1.0000 5337815 1596682433.70 151.6933 59.9972 32.0000 1.9576 1.9592 399.3858 399.7866 0.0630 -1.0000 -1.0000 5337875 1596682433.80 151.6933 59.9972 32.0000 1.9577 1.9593 399.2692 399.6691 0.0628 -1.0000 -1.0000 5337945 1596682433.90 151.6933 59.9972 32.0000 1.9587 1.9603 399.0849 399.4849 0.0629 -1.0000 -1.0000 5338015 1596682434.00 151.6933 59.9972 32.0000 1.9569 1.9586 399.4229 399.8229 0.0628 -1.0000 -1.0000 5338075 1596682434.10 151.6933 59.9972 32.0000 1.9555 1.9571 399.6175 400.0201 0.0631 -1.0000 -1.0000 5338165 1596682434.20 151.3676 59.9972 32.0000 1.9548 1.9564 399.5199 399.9208 0.0630 -1.0000 -1.0000 5338345 1596682434.30 151.3555 59.9972 32.0000 1.9557 1.9573 399.4934 399.8953 0.0631 -1.0000 -1.0000 5338405 1596682434.40 151.3555 59.9972 32.0000 1.9569 1.9585 399.0352 399.4356 0.0629 -1.0000 -1.0000 5338485 1596682434.50 151.3555 59.9972 32.0000 1.9555 1.9571 399.1749 399.5746 0.0628 -1.0000 -1.0000 5338545 1596682434.60 151.3555 59.9972 32.0000 1.9545 1.9561 399.3967 399.7972 0.0630 -1.0000 -1.0000 5338604 1596682434.70 151.3555 59.9972 32.0000 1.9554 1.9570 399.3082 399.7080 0.0629 -1.0000 -1.0000 5338675 1596682434.80 151.3585 59.9973 32.0000 1.9570 1.9586 399.4085 399.8097 0.0630 -1.0000 -1.0000 5338744 1596682434.90 151.4191 59.9986 32.0000 1.9573 1.9590 399.3613 399.7611 0.0628 -1.0000 -1.0000 5338814 1596682435.00 151.4191 59.9986 32.0000 1.9562 1.9578 399.3108 399.7118 0.0630 -1.0000 -1.0000 5338954 1596682435.10 151.4191 59.9986 32.0000 1.9577 1.9593 399.0096 399.4108 0.0631 -1.0000 -1.0000 5339014 1596682435.20 151.4191 59.9986 32.0000 1.9574 1.9590 399.1446 399.5447 0.0629 -1.0000 -1.0000 5339084 1596682435.30 151.4191 59.9986 32.0000 1.9568 1.9584 399.2960 399.6966 0.0630 -1.0000 -1.0000 5339144 1596682435.40 151.3933 59.9986 32.0000 1.9551 1.9568 399.3920 399.7931 0.0630 -1.0000 -1.0000 5339214 1596682435.50 151.3933 59.9986 32.0000 1.9567 1.9583 399.2843 399.6849 0.0630 -1.0000 -1.0000 5339284 1596682435.60 151.3933 59.9986 32.0000 1.9580 1.9596 399.2848 399.6863 0.0631 -1.0000 -1.0000 5339344 1596682435.70 151.3933 59.9986 32.0000 1.9567 1.9584 399.0009 399.4019 0.0631 -1.0000 -1.0000 5339574 1596682435.80 151.3933 59.9986 32.0000 1.9573 1.9590 399.1732 399.5748 0.0630 -1.0000 -1.0000 5339654 1596682435.90 151.3933 59.9986 32.0000 1.9567 1.9583 399.4273 399.8278 0.0629 -1.0000 -1.0000 5339714 1596682436.00 151.3933 59.9986 32.0000 1.9556 1.9572 399.4263 399.8262 0.0628 -1.0000 -1.0000 5339774 1596682436.10 151.7618 59.9986 32.0000 1.9561 1.9577 399.5530 399.9539 0.0630 -1.0000 -1.0000 5339844 1596682436.20 151.7618 59.9986 32.0000 1.9573 1.9589 399.3733 399.7745 0.0630 -1.0000 -1.0000 5340603 1596682436.30 151.7618 59.9986 32.0000 1.9581 1.9597 399.0705 399.4708 0.0630 -1.0000 -1.0000 5340663 1596682436.40 151.7618 59.9986 32.0000 1.9584 1.9600 399.0520 399.4527 0.0630 -1.0000 -1.0000 5340743 1596682436.50 151.7618 59.9986 32.0000 1.9569 1.9585 399.1832 399.5828 0.0628 -1.0000 -1.0000 5340803 1596682436.60 151.6923 59.9986 32.0000 1.9560 1.9576 399.4978 399.8980 0.0630 -1.0000 -1.0000 5340863 1596682436.70 151.5912 59.9986 32.0000 1.9551 1.9567 399.3992 399.8005 0.0630 -1.0000 -1.0000 5340933 1596682436.80 151.5912 59.9986 32.0000 1.9575 1.9591 399.3081 399.7088 0.0630 -1.0000 -1.0000 5341003 1596682436.90 151.5912 59.9986 32.0000 1.9572 1.9588 399.1465 399.5468 0.0629 -1.0000 -1.0000 5341073 1596682437.00 151.5912 59.9986 32.0000 1.9572 1.9588 399.0581 399.4584 0.0629 -1.0000 -1.0000 5341143 1596682437.10 151.5912 59.9986 32.0000 1.9558 1.9574 399.2363 399.6359 0.0629 -1.0000 -1.0000 5341203 1596682437.20 151.2874 59.9986 32.0000 1.9555 1.9571 399.3056 399.7072 0.0632 -1.0000 -1.0000 5341273 1596682437.30 151.2874 59.9986 32.0000 1.9564 1.9580 399.2693 399.6697 0.0629 -1.0000 -1.0000 5341333 1596682437.40 151.2874 59.9986 32.0000 1.9567 1.9583 399.0616 399.4626 0.0631 -1.0000 -1.0000 5341393 1596682437.50 151.2874 59.9986 32.0000 1.9569 1.9585 399.1854 399.5859 0.0629 -1.0000 -1.0000 5341473 1596682437.60 151.2874 59.9986 32.0000 1.9557 1.9573 399.3104 399.7116 0.0630 -1.0000 -1.0000 5341533 1596682437.70 151.3045 59.9986 32.0000 1.9566 1.9582 399.4994 399.9002 0.0629 -1.0000 -1.0000 5341603 1596682437.80 151.6726 59.9986 32.0000 1.9576 1.9592 399.1465 399.5472 0.0630 -1.0000 -1.0000 5341703 1596682437.90 151.6726 59.9986 32.0000 1.9577 1.9594 399.1723 399.5732 0.0629 -1.0000 -1.0000 5341763 1596682438.00 151.6718 59.9986 32.0000 1.9569 1.9585 399.3527 399.7523 0.0629 -1.0000 -1.0000 5341833 1596682438.10 151.7407 59.9986 32.0000 1.9565 1.9581 399.4846 399.8858 0.0630 -1.0000 -1.0000 5341903 1596682438.20 151.7407 59.9986 32.0000 1.9559 1.9575 399.4690 399.8714 0.0631 -1.0000 -1.0000 5341963 1596682438.30 151.7407 59.9986 32.0000 1.9551 1.9568 399.4029 399.8035 0.0630 -1.0000 -1.0000 5342473 1596682438.40 151.7407 59.9986 32.0000 1.9562 1.9578 399.2523 399.6515 0.0627 -1.0000 -1.0000 5342552 1596682438.50 151.7407 59.9986 32.0000 1.9581 1.9598 399.0901 399.4907 0.0630 -1.0000 -1.0000 5342612 1596682438.60 151.7407 59.9986 32.0000 1.9582 1.9598 399.1558 399.5571 0.0631 -1.0000 -1.0000 5342672 1596682438.70 151.7407 59.9986 32.0000 1.9590 1.9606 399.1191 399.5190 0.0629 -1.0000 -1.0000 5342742 1596682438.80 151.7407 59.9986 32.0000 1.9562 1.9578 399.5547 399.9560 0.0630 -1.0000 -1.0000 5342812 1596682438.90 151.7229 59.9986 32.0000 1.9551 1.9567 399.4864 399.8858 0.0627 -1.0000 -1.0000 5342892 1596682439.00 151.6815 59.9986 32.0000 1.9560 1.9576 399.3384 399.7384 0.0629 -1.0000 -1.0000 5342952 1596682439.10 151.6815 59.9986 32.0000 1.9579 1.9595 399.1003 399.5009 0.0630 -1.0000 -1.0000 5343012 1596682439.20 151.6815 59.9986 32.0000 1.9575 1.9591 399.0714 399.4711 0.0629 -1.0000 -1.0000 5343082 1596682439.30 151.6815 59.9986 32.0000 1.9568 1.9585 399.1892 399.5902 0.0630 -1.0000 -1.0000 5343332 1596682439.40 151.6815 59.9986 32.0000 1.9562 1.9578 399.2827 399.6836 0.0630 -1.0000 -1.0000 5343392 1596682439.50 151.6815 59.9986 32.0000 1.9553 1.9569 399.5534 399.9538 0.0629 -1.0000 -1.0000 5343462 1596682439.60 151.4557 59.9986 32.0000 1.9549 1.9565 399.5555 399.9556 0.0627 -1.0000 -1.0000 5343532 1596682439.70 151.4557 59.9986 32.0000 1.9557 1.9574 399.3809 399.7821 0.0630 -1.0000 -1.0000 5343592 1596682439.80 151.4557 59.9986 32.0000 1.9554 1.9570 399.3774 399.7786 0.0630 -1.0000 -1.0000 5343842 1596682439.90 151.4557 59.9986 32.0000 1.9568 1.9584 399.3137 399.7145 0.0630 -1.0000 -1.0000 5343902 1596682440.00 151.4557 59.9986 32.0000 1.9555 1.9571 399.4983 399.9009 0.0632 -1.0000 -1.0000 5343962 1596682440.10 151.4557 59.9986 32.0000 1.9551 1.9568 399.5740 399.9751 0.0630 -1.0000 -1.0000 5344032 1596682440.20 151.4557 59.9986 32.0000 1.9586 1.9602 399.2923 399.6923 0.0628 -1.0000 -1.0000 5344101 1596682440.30 151.4557 59.9986 32.0000 1.9570 1.9586 399.1933 399.5936 0.0628 -1.0000 -1.0000 5344162 1596682440.40 151.7385 59.9986 32.0000 1.9580 1.9596 399.0774 399.4765 0.0628 -1.0000 -1.0000 5344231 1596682440.50 151.7385 59.9986 32.0000 1.9566 1.9582 399.2560 399.6568 0.0630 -1.0000 -1.0000 5344301 1596682440.60 151.7385 59.9986 32.0000 1.9540 1.9556 399.6152 400.0165 0.0630 -1.0000 -1.0000 5344361 1596682440.70 151.7385 59.9986 32.0000 1.9569 1.9585 399.4729 399.8742 0.0631 -1.0000 -1.0000 5344431 1596682440.80 151.7385 59.9986 32.0000 1.9571 1.9588 399.5397 399.9418 0.0631 -1.0000 -1.0000 5344501 1596682440.90 151.5545 59.9986 32.0000 1.9563 1.9579 399.2820 399.6825 0.0630 -1.0000 -1.0000 5344921 1596682441.00 151.5545 59.9986 32.0000 1.9559 1.9575 399.1482 399.5496 0.0631 -1.0000 -1.0000 5344991 1596682441.10 151.5545 59.9986 32.0000 1.9537 1.9553 399.5516 399.9512 0.0628 -1.0000 -1.0000 5345051 1596682441.20 151.5545 59.9986 32.0000 1.9550 1.9566 399.4137 399.8149 0.0630 -1.0000 -1.0000 5345121 1596682441.30 151.5545 59.9986 32.0000 1.9581 1.9597 399.3539 399.7553 0.0630 -1.0000 -1.0000 5345191 1596682441.40 151.5545 59.9986 32.0000 1.9583 1.9599 399.1992 399.5991 0.0630 -1.0000 -1.0000 5345351 1596682441.50 151.3850 59.9986 32.0000 1.9569 1.9585 398.9641 399.3656 0.0631 -1.0000 -1.0000 5345421 1596682441.60 151.3850 59.9986 32.0000 1.9578 1.9594 399.2472 399.6492 0.0631 -1.0000 -1.0000 5345491 1596682441.70 151.3850 59.9986 32.0000 1.9555 1.9571 399.6338 400.0348 0.0630 -1.0000 -1.0000 5345551 1596682441.80 151.3850 59.9986 32.0000 1.9567 1.9584 399.5264 399.9266 0.0628 -1.0000 -1.0000 5345621 1596682441.90 151.3850 59.9986 32.0000 1.9570 1.9586 399.3779 399.7793 0.0631 -1.0000 -1.0000 5345931 1596682442.00 151.3850 59.9986 32.0000 1.9570 1.9587 399.1615 399.5622 0.0629 -1.0000 -1.0000 5345990 1596682442.10 151.4231 59.9986 32.0000 1.9560 1.9576 399.3553 399.7555 0.0629 -1.0000 -1.0000 5346071 1596682442.20 151.4231 59.9986 32.0000 1.9545 1.9561 399.5167 399.9163 0.0627 -1.0000 -1.0000 5346130 1596682442.30 151.4231 59.9986 32.0000 1.9557 1.9573 399.4851 399.8853 0.0629 -1.0000 -1.0000 5346190 1596682442.40 151.4231 59.9986 32.0000 1.9558 1.9574 399.3606 399.7617 0.0630 -1.0000 -1.0000 5346910 1596682442.50 151.4231 59.9986 32.0000 1.9555 1.9571 399.1648 399.5659 0.0630 -1.0000 -1.0000 5346970 1596682442.60 151.6451 59.9986 32.0000 1.9569 1.9586 399.1217 399.5223 0.0630 -1.0000 -1.0000 5347040 1596682442.70 151.6451 59.9986 32.0000 1.9560 1.9576 399.1834 399.5839 0.0630 -1.0000 -1.0000 5347120 1596682442.80 151.6451 59.9986 32.0000 1.9554 1.9570 399.4844 399.8850 0.0629 -1.0000 -1.0000 5347180 1596682442.90 151.6451 59.9986 32.0000 1.9542 1.9558 399.5249 399.9263 0.0631 -1.0000 -1.0000 5347250 1596682443.00 151.6451 59.9986 32.0000 1.9571 1.9587 399.5632 399.9643 0.0630 -1.0000 -1.0000 5347320 1596682443.10 151.6451 59.9986 32.0000 1.9559 1.9575 399.2925 399.6934 0.0630 -1.0000 -1.0000 5347380 1596682443.20 151.6451 59.9986 32.0000 1.9573 1.9589 399.2195 399.6210 0.0631 -1.0000 -1.0000 5347460 1596682443.30 151.6451 59.9986 32.0000 1.9555 1.9571 399.4646 399.8649 0.0629 -1.0000 -1.0000 5347520 1596682443.40 151.4401 59.9986 32.0000 1.9557 1.9573 399.4927 399.8938 0.0631 -1.0000 -1.0000 5347580 1596682443.50 151.4401 59.9986 32.0000 1.9589 1.9605 399.5068 399.9090 0.0631 -1.0000 -1.0000 5347660 1596682443.60 151.4401 59.9986 32.0000 1.9574 1.9590 399.2811 399.6819 0.0631 -1.0000 -1.0000 5347720 1596682443.70 151.4401 59.9986 32.0000 1.9585 1.9601 399.1435 399.5441 0.0630 -1.0000 -1.0000 5347780 1596682443.80 151.4401 59.9986 32.0000 1.9548 1.9564 399.2948 399.6966 0.0631 -1.0000 -1.0000 5347860 1596682443.90 151.4401 59.9986 32.0000 1.9567 1.9583 399.5256 399.9268 0.0630 -1.0000 -1.0000 5347919 1596682444.00 151.4401 59.9986 32.0000 1.9556 1.9572 399.4977 399.8987 0.0630 -1.0000 -1.0000 5347979 1596682444.10 151.6817 59.9998 32.0000 1.9566 1.9583 399.4341 399.8350 0.0630 -1.0000 -1.0000 5348049 1596682444.20 151.6817 59.9998 32.0000 1.9580 1.9597 399.3168 399.7176 0.0629 -1.0000 -1.0000 5348119 1596682444.30 151.6817 59.9998 32.0000 1.9563 1.9579 399.3511 399.7520 0.0630 -1.0000 -1.0000 5348179 1596682444.40 151.6817 59.9998 32.0000 1.9569 1.9585 399.5390 399.9395 0.0629 -1.0000 -1.0000 5348249 1596682444.50 151.6817 59.9998 32.0000 1.9560 1.9576 399.5686 399.9690 0.0628 -1.0000 -1.0000 5348589 1596682444.60 151.6817 59.9998 32.0000 1.9565 1.9581 399.4561 399.8572 0.0630 -1.0000 -1.0000 5348659 1596682444.70 151.6817 59.9998 32.0000 1.9581 1.9597 399.4111 399.8125 0.0630 -1.0000 -1.0000 5348729 1596682444.80 151.6817 59.9998 32.0000 1.9573 1.9589 399.0847 399.4848 0.0629 -1.0000 -1.0000 5348789 1596682444.90 151.6817 59.9998 32.0000 1.9547 1.9563 399.1464 399.5472 0.0630 -1.0000 -1.0000 5348859 1596682445.00 151.6817 59.9998 32.0000 1.9558 1.9574 399.4595 399.8602 0.0629 -1.0000 -1.0000 5349139 1596682445.10 151.6817 59.9998 32.0000 1.9558 1.9574 399.5233 399.9227 0.0628 -1.0000 -1.0000 5349199 1596682445.20 151.4541 59.9998 32.0000 1.9583 1.9599 399.2916 399.6928 0.0630 -1.0000 -1.0000 5349279 1596682445.30 151.4541 59.9998 32.0000 1.9570 1.9586 399.3760 399.7773 0.0631 -1.0000 -1.0000 5349339 1596682445.40 151.4541 59.9998 32.0000 1.9560 1.9577 399.5695 399.9701 0.0629 -1.0000 -1.0000 5349409 1596682445.50 151.4541 59.9998 32.0000 1.9565 1.9581 399.4314 399.8320 0.0630 -1.0000 -1.0000 5349589 1596682445.60 151.4541 59.9998 32.0000 1.9571 1.9587 399.5603 399.9610 0.0629 -1.0000 -1.0000 5349649 1596682445.70 151.5542 59.9998 32.0000 1.9583 1.9599 399.0517 399.4522 0.0629 -1.0000 -1.0000 5349718 1596682445.80 151.6376 59.9998 32.0000 1.9572 1.9588 399.1780 399.5782 0.0629 -1.0000 -1.0000 5349788 1596682445.90 151.6376 59.9998 32.0000 1.9561 1.9577 399.2465 399.6469 0.0629 -1.0000 -1.0000 5349848 1596682446.00 151.6376 59.9998 32.0000 1.9567 1.9583 399.5495 399.9497 0.0629 -1.0000 -1.0000 5350078 1596682446.10 151.6376 59.9998 32.0000 1.9562 1.9578 399.5506 399.9518 0.0630 -1.0000 -1.0000 5350158 1596682446.20 151.6376 59.9998 32.0000 1.9579 1.9595 399.2239 399.6241 0.0629 -1.0000 -1.0000 5350218 1596682446.30 151.6376 59.9998 32.0000 1.9583 1.9599 399.2247 399.6251 0.0630 -1.0000 -1.0000 5350278 1596682446.40 151.6297 59.9998 32.0000 1.9578 1.9594 399.4490 399.8491 0.0628 -1.0000 -1.0000 5350348 1596682446.50 151.6297 59.9998 32.0000 1.9555 1.9571 399.5017 399.9027 0.0630 -1.0000 -1.0000 5351148 1596682446.60 151.6297 59.9998 32.0000 1.9556 1.9572 399.3876 399.7882 0.0629 -1.0000 -1.0000 5351208 1596682446.70 151.6297 59.9998 32.0000 1.9566 1.9583 399.2405 399.6417 0.0631 -1.0000 -1.0000 5351278 1596682446.80 151.6297 59.9998 32.0000 1.9582 1.9599 398.9789 399.3781 0.0628 -1.0000 -1.0000 5351348 1596682446.90 151.2945 59.9998 32.0000 1.9562 1.9578 399.3345 399.7350 0.0629 -1.0000 -1.0000 5351418 1596682447.00 151.2650 59.9998 32.0000 1.9572 1.9588 399.5218 399.9225 0.0629 -1.0000 -1.0000 5351478 1596682447.10 151.2650 59.9998 32.0000 1.9563 1.9579 399.5634 399.9648 0.0630 -1.0000 -1.0000 5351538 1596682447.20 151.2650 59.9998 32.0000 1.9561 1.9577 399.0843 399.4845 0.0629 -1.0000 -1.0000 5351617 1596682447.30 151.2650 59.9998 32.0000 1.9560 1.9576 399.0681 399.4683 0.0630 -1.0000 -1.0000 5351697 1596682447.40 151.2650 59.9998 32.0000 1.9558 1.9574 398.9965 399.3973 0.0630 -1.0000 -1.0000 5351758 1596682447.50 151.6347 59.9998 32.0000 1.9558 1.9574 399.3295 399.7305 0.0630 -1.0000 -1.0000 5351838 1596682447.60 151.6347 59.9998 32.0000 1.9552 1.9568 399.5067 399.9075 0.0630 -1.0000 -1.0000 5351897 1596682447.70 151.6347 59.9998 32.0000 1.9557 1.9573 399.4130 399.8140 0.0629 -1.0000 -1.0000 5351957 1596682447.80 151.6347 59.9998 32.0000 1.9570 1.9586 399.1639 399.5656 0.0632 -1.0000 -1.0000 5352037 1596682447.90 151.6347 59.9998 32.0000 1.9565 1.9581 399.0281 399.4296 0.0631 -1.0000 -1.0000 5352097 1596682448.00 151.6347 59.9998 32.0000 1.9550 1.9566 399.4163 399.8170 0.0630 -1.0000 -1.0000 5352157 1596682448.10 151.2130 59.9998 32.0000 1.9558 1.9574 399.5881 399.9889 0.0629 -1.0000 -1.0000 5352237 1596682448.20 151.2130 59.9998 32.0000 1.9569 1.9585 399.5317 399.9328 0.0630 -1.0000 -1.0000 5352297 1596682448.30 151.2130 59.9998 32.0000 1.9583 1.9599 399.2190 399.6199 0.0631 -1.0000 -1.0000 5352357 1596682448.40 151.2130 59.9998 32.0000 1.9583 1.9600 399.0173 399.4180 0.0629 -1.0000 -1.0000 5352427 1596682448.50 151.2130 59.9998 32.0000 1.9564 1.9581 398.9985 399.3982 0.0629 -1.0000 -1.0000 5352497 1596682448.60 151.2130 59.9998 32.0000 1.9569 1.9586 399.4069 399.8079 0.0630 -1.0000 -1.0000 5353077 1596682448.70 151.2130 59.9998 32.0000 1.9565 1.9581 399.1802 399.5816 0.0631 -1.0000 -1.0000 5353157 1596682448.80 151.2130 59.9998 32.0000 1.9556 1.9572 399.1106 399.5113 0.0630 -1.0000 -1.0000 5353227 1596682448.90 151.2130 59.9998 32.0000 1.9550 1.9567 398.8039 399.2048 0.0631 -1.0000 -1.0000 5353297 1596682449.00 151.2130 59.9998 32.0000 1.9563 1.9579 399.1984 399.5990 0.0629 -1.0000 -1.0000 5353367 1596682449.10 151.2130 59.9998 32.0000 1.9556 1.9572 399.4018 399.8020 0.0629 -1.0000 -1.0000 5353427 1596682449.20 151.5157 59.9998 32.0000 1.9557 1.9573 399.4541 399.8555 0.0630 -1.0000 -1.0000 5353497 1596682449.30 151.5157 59.9998 32.0000 1.9554 1.9570 399.4281 399.8285 0.0629 -1.0000 -1.0000 5353557 1596682449.40 151.5157 59.9998 32.0000 1.9568 1.9584 399.1284 399.5289 0.0630 -1.0000 -1.0000 5353627 1596682449.50 151.5157 59.9998 32.0000 1.9568 1.9584 398.9714 399.3722 0.0630 -1.0000 -1.0000 5353697 1596682449.60 151.5157 59.9998 32.0000 1.9570 1.9586 398.9881 399.3891 0.0631 -1.0000 -1.0000 5353827 1596682449.70 151.5157 59.9998 32.0000 1.9552 1.9569 399.3694 399.7704 0.0630 -1.0000 -1.0000 5353887 1596682449.80 151.3013 60.0021 32.0000 1.9562 1.9578 399.5012 399.9019 0.0629 -1.0000 -1.0000 5353957 1596682449.90 151.3013 60.0021 32.0000 1.9581 1.9597 399.3820 399.7822 0.0629 -1.0000 -1.0000 5354017 1596682450.00 151.3013 60.0021 32.0000 1.9577 1.9593 399.0827 399.4832 0.0629 -1.0000 -1.0000 5354086 1596682450.10 151.3013 60.0021 32.0000 1.9579 1.9595 399.1191 399.5189 0.0629 -1.0000 -1.0000 5354326 1596682450.20 151.3013 60.0021 32.0000 1.9576 1.9592 399.3578 399.7585 0.0629 -1.0000 -1.0000 5354386 1596682450.30 151.3013 60.0021 32.0000 1.9562 1.9578 399.3984 399.7981 0.0629 -1.0000 -1.0000 5354447 1596682450.40 151.3013 60.0021 32.0000 1.9580 1.9596 399.4207 399.8225 0.0631 -1.0000 -1.0000 5354526 1596682450.50 151.3013 60.0021 32.0000 1.9577 1.9593 399.1390 399.5395 0.0629 -1.0000 -1.0000 5354586 1596682450.60 151.3013 60.0021 32.0000 1.9577 1.9594 399.0452 399.4452 0.0628 -1.0000 -1.0000 5354646 1596682450.70 151.3013 60.0021 32.0000 1.9561 1.9577 399.2373 399.6379 0.0630 -1.0000 -1.0000 5354836 1596682450.80 151.3013 60.0021 32.0000 1.9557 1.9573 399.2965 399.6978 0.0631 -1.0000 -1.0000 5354896 1596682450.90 151.3013 60.0021 32.0000 1.9552 1.9568 399.4277 399.8292 0.0631 -1.0000 -1.0000 5354966 1596682451.00 151.3393 60.0021 32.0000 1.9568 1.9584 399.2435 399.6460 0.0633 -1.0000 -1.0000 5355026 1596682451.10 151.7007 60.0021 32.0000 1.9571 1.9587 399.0675 399.4680 0.0630 -1.0000 -1.0000 5355096 1596682451.20 151.7007 60.0021 32.0000 1.9573 1.9589 399.3435 399.7441 0.0629 -1.0000 -1.0000 5355166 1596682451.30 151.7007 60.0021 32.0000 1.9553 1.9569 399.4904 399.8916 0.0630 -1.0000 -1.0000 5355226 1596682451.40 151.7007 60.0021 32.0000 1.9548 1.9565 399.6368 400.0382 0.0630 -1.0000 -1.0000 5355286 1596682451.50 151.7007 60.0021 32.0000 1.9567 1.9583 399.4306 399.8321 0.0631 -1.0000 -1.0000 5355366 1596682451.60 151.7007 60.0021 32.0000 1.9574 1.9591 399.0547 399.4547 0.0629 -1.0000 -1.0000 5355426 1596682451.70 151.4746 60.0021 32.0000 1.9565 1.9581 399.0232 399.4237 0.0631 -1.0000 -1.0000 5355856 1596682451.80 151.4702 60.0021 32.0000 1.9556 1.9572 399.2274 399.6290 0.0631 -1.0000 -1.0000 5355926 1596682451.90 151.4702 60.0021 32.0000 1.9569 1.9585 399.3661 399.7665 0.0629 -1.0000 -1.0000 5355996 1596682452.00 151.4702 60.0021 32.0000 1.9559 1.9575 399.1956 399.5968 0.0631 -1.0000 -1.0000 5356056 1596682452.10 151.4702 60.0021 32.0000 1.9567 1.9583 399.1296 399.5305 0.0630 -1.0000 -1.0000 5356126 1596682452.20 151.4416 60.0021 32.0000 1.9572 1.9588 399.3361 399.7376 0.0630 -1.0000 -1.0000 5356186 1596682452.30 151.3608 60.0021 32.0000 1.9560 1.9577 399.5948 399.9955 0.0629 -1.0000 -1.0000 5356256 1596682452.40 151.3608 60.0021 32.0000 1.9563 1.9579 399.7487 400.1505 0.0630 -1.0000 -1.0000 5356326 1596682452.50 151.3608 60.0021 32.0000 1.9546 1.9562 399.4190 399.8196 0.0629 -1.0000 -1.0000 5356386 1596682452.60 151.3608 60.0021 32.0000 1.9565 1.9581 399.2346 399.6361 0.0632 -1.0000 -1.0000 5356446 1596682452.70 151.3608 60.0021 32.0000 1.9555 1.9572 399.0595 399.4605 0.0630 -1.0000 -1.0000 5356596 1596682452.80 151.3608 60.0021 32.0000 1.9560 1.9577 399.1418 399.5427 0.0630 -1.0000 -1.0000 5356656 1596682452.90 151.5926 60.0021 32.0000 1.9561 1.9577 399.3112 399.7127 0.0630 -1.0000 -1.0000 5356736 1596682453.00 151.5926 60.0021 32.0000 1.9545 1.9561 399.5260 399.9266 0.0629 -1.0000 -1.0000 5356796 1596682453.10 151.5926 60.0021 32.0000 1.9554 1.9571 399.5052 399.9064 0.0631 -1.0000 -1.0000 5356886 1596682453.20 151.5926 60.0021 32.0000 1.9556 1.9572 399.0533 399.4549 0.0631 -1.0000 -1.0000 5357096 1596682453.30 151.5926 60.0021 32.0000 1.9571 1.9587 399.0264 399.4272 0.0630 -1.0000 -1.0000 5357156 1596682453.40 151.5926 60.0021 32.0000 1.9558 1.9574 399.1909 399.5908 0.0628 -1.0000 -1.0000 5357225 1596682453.50 151.5926 60.0021 32.0000 1.9545 1.9561 399.4032 399.8034 0.0629 -1.0000 -1.0000 5357295 1596682453.60 151.5926 60.0021 32.0000 1.9553 1.9569 399.4295 399.8307 0.0630 -1.0000 -1.0000 5357355 1596682453.70 151.5926 60.0021 32.0000 1.9554 1.9570 399.6465 400.0474 0.0629 -1.0000 -1.0000 5357585 1596682453.80 151.5926 60.0021 32.0000 1.9572 1.9588 399.3594 399.7606 0.0630 -1.0000 -1.0000 5357656 1596682453.90 151.5926 60.0021 32.0000 1.9575 1.9591 399.1681 399.5680 0.0628 -1.0000 -1.0000 5357715 1596682454.00 151.5537 60.0021 32.0000 1.9572 1.9588 399.1544 399.5552 0.0630 -1.0000 -1.0000 5357775 1596682454.10 151.5537 60.0021 32.0000 1.9564 1.9580 399.7477 400.1488 0.0630 -1.0000 -1.0000 5357855 1596682454.20 151.5537 60.0021 32.0000 1.9552 1.9568 399.4717 399.8733 0.0631 -1.0000 -1.0000 5358085 1596682454.30 151.5537 60.0021 32.0000 1.9562 1.9578 399.5533 399.9535 0.0629 -1.0000 -1.0000 5358145 1596682454.40 151.5537 60.0021 32.0000 1.9586 1.9602 399.1576 399.5574 0.0628 -1.0000 -1.0000 5358225 1596682454.50 151.5179 60.0021 32.0000 1.9574 1.9590 399.0748 399.4750 0.0629 -1.0000 -1.0000 5358285 1596682454.60 151.4809 60.0021 32.0000 1.9574 1.9591 399.2093 399.6091 0.0628 -1.0000 -1.0000 5358345 1596682454.70 151.4809 60.0021 32.0000 1.9553 1.9569 399.3877 399.7890 0.0631 -1.0000 -1.0000 5358875 1596682454.80 151.4809 60.0021 32.0000 1.9540 1.9556 399.6482 400.0490 0.0629 -1.0000 -1.0000 5358935 1596682454.90 151.4809 60.0021 32.0000 1.9561 1.9577 399.4654 399.8656 0.0628 -1.0000 -1.0000 5359005 1596682455.00 151.4809 60.0021 32.0000 1.9571 1.9588 399.2705 399.6704 0.0628 -1.0000 -1.0000 5359065 1596682455.10 151.5798 60.0015 32.0000 1.9570 1.9586 399.2884 399.6885 0.0629 -1.0000 -1.0000 5359135 1596682455.20 151.5798 60.0015 32.0000 1.9565 1.9581 399.4197 399.8206 0.0630 -1.0000 -1.0000 5359205 1596682455.30 151.5798 60.0015 32.0000 1.9555 1.9572 399.4998 399.9004 0.0629 -1.0000 -1.0000 5359365 1596682455.40 151.5798 60.0015 32.0000 1.9565 1.9582 399.5735 399.9739 0.0629 -1.0000 -1.0000 5359424 1596682455.50 151.5798 60.0015 32.0000 1.9586 1.9602 399.4517 399.8525 0.0629 -1.0000 -1.0000 5359495 1596682455.60 151.5722 60.0015 32.0000 1.9579 1.9595 399.3072 399.7082 0.0630 -1.0000 -1.0000 5359565 1596682455.70 151.4161 60.0015 32.0000 1.9558 1.9574 399.2514 399.6514 0.0628 -1.0000 -1.0000 5359624 1596682455.80 151.4161 60.0015 32.0000 1.9568 1.9584 399.1188 399.5192 0.0629 -1.0000 -1.0000 5359824 1596682455.90 151.4161 60.0015 32.0000 1.9547 1.9563 399.4603 399.8615 0.0630 -1.0000 -1.0000 5359884 1596682456.00 151.4161 60.0015 32.0000 1.9555 1.9571 399.6409 400.0420 0.0629 -1.0000 -1.0000 5359954 1596682456.10 151.4161 60.0015 32.0000 1.9556 1.9572 399.6848 400.0850 0.0628 -1.0000 -1.0000 5400024 1596682456.20 151.3966 60.0015 32.0000 1.9565 1.9581 399.4427 399.8432 0.0630 -1.0000 -1.0000 5400084 1596682456.30 151.3771 60.0015 32.0000 1.9569 1.9585 399.3877 399.7873 0.0627 -1.0000 -1.0000 5400364 1596682456.40 151.3771 60.0015 32.0000 1.9550 1.9566 399.4035 399.8052 0.0631 -1.0000 -1.0000 5400444 1596682456.50 151.3771 60.0015 32.0000 1.9553 1.9569 399.4840 399.8850 0.0629 -1.0000 -1.0000 5400514 1596682456.60 151.3771 60.0015 32.0000 1.9570 1.9586 399.3072 399.7079 0.0629 -1.0000 -1.0000 5400574 1596682456.70 151.3771 60.0015 32.0000 1.9567 1.9583 399.1907 399.5901 0.0629 -1.0000 -1.0000 5400654 1596682456.80 151.5851 60.0015 32.0000 1.9572 1.9588 399.0903 399.4915 0.0631 -1.0000 -1.0000 5400714 1596682456.90 151.5851 60.0015 32.0000 1.9571 1.9588 399.1312 399.5332 0.0632 -1.0000 -1.0000 5400784 1596682457.00 151.5851 60.0015 32.0000 1.9555 1.9571 399.6282 400.0294 0.0629 -1.0000 -1.0000 5400854 1596682457.10 151.5851 60.0015 32.0000 1.9554 1.9571 399.5526 399.9538 0.0631 -1.0000 -1.0000 5400924 1596682457.20 151.5851 60.0015 32.0000 1.9559 1.9575 399.5341 399.9355 0.0630 -1.0000 -1.0000 5401004 1596682457.30 151.5567 60.0015 32.0000 1.9562 1.9578 399.2978 399.6994 0.0631 -1.0000 -1.0000 5401374 1596682457.40 151.5218 60.0015 32.0000 1.9557 1.9573 399.2749 399.6766 0.0631 -1.0000 -1.0000 5401444 1596682457.50 151.5218 60.0015 32.0000 1.9565 1.9581 399.3536 399.7546 0.0629 -1.0000 -1.0000 5401513 1596682457.60 151.5218 60.0015 32.0000 1.9544 1.9560 399.5568 399.9570 0.0629 -1.0000 -1.0000 5401574 1596682457.70 151.5218 60.0015 32.0000 1.9577 1.9594 399.3068 399.7081 0.0631 -1.0000 -1.0000 5401633 1596682457.80 151.5218 60.0015 32.0000 1.9580 1.9596 399.1962 399.5965 0.0628 -1.0000 -1.0000 5401713 1596682457.90 151.4881 60.0015 32.0000 1.9578 1.9594 399.0382 399.4378 0.0629 -1.0000 -1.0000 5401773 1596682458.00 151.4881 60.0015 32.0000 1.9580 1.9596 399.2869 399.6878 0.0630 -1.0000 -1.0000 5401833 1596682458.10 151.4881 60.0015 32.0000 1.9563 1.9579 399.6144 400.0155 0.0629 -1.0000 -1.0000 5401913 1596682458.20 151.4881 60.0015 32.0000 1.9554 1.9570 399.6494 400.0498 0.0629 -1.0000 -1.0000 5401973 1596682458.30 151.4881 60.0015 32.0000 1.9566 1.9582 399.5205 399.9220 0.0630 -1.0000 -1.0000 5402033 1596682458.40 151.4602 60.0015 32.0000 1.9555 1.9571 399.3492 399.7496 0.0629 -1.0000 -1.0000 5402113 1596682458.50 151.4529 60.0015 32.0000 1.9548 1.9564 399.2890 399.6886 0.0628 -1.0000 -1.0000 5402173 1596682458.60 151.4529 60.0015 32.0000 1.9552 1.9569 399.5252 399.9252 0.0628 -1.0000 -1.0000 5402233 1596682458.70 151.4529 60.0015 32.0000 1.9547 1.9563 399.4986 399.8992 0.0630 -1.0000 -1.0000 5402313 1596682458.80 151.4529 60.0015 32.0000 1.9546 1.9562 399.4330 399.8334 0.0629 -1.0000 -1.0000 5402373 1596682458.90 151.4529 60.0015 32.0000 1.9557 1.9573 399.2905 399.6902 0.0628 -1.0000 -1.0000 5403173 1596682459.00 151.7511 60.0015 32.0000 1.9561 1.9577 399.0765 399.4759 0.0628 -1.0000 -1.0000 5403232 1596682459.10 151.7511 60.0015 32.0000 1.9571 1.9587 399.0997 399.4994 0.0629 -1.0000 -1.0000 5403302 1596682459.20 151.7511 60.0015 32.0000 1.9565 1.9581 399.4810 399.8815 0.0629 -1.0000 -1.0000 5403383 1596682459.30 151.7511 60.0015 32.0000 1.9572 1.9588 399.6104 400.0103 0.0628 -1.0000 -1.0000 5403442 1596682459.40 151.7511 60.0015 32.0000 1.9560 1.9576 399.5888 399.9891 0.0628 -1.0000 -1.0000 5403522 1596682459.50 151.6360 60.0018 32.0000 1.9579 1.9595 399.3822 399.7824 0.0629 -1.0000 -1.0000 5403602 1596682459.60 151.3386 60.0027 32.0000 1.9562 1.9578 399.3462 399.7474 0.0630 -1.0000 -1.0000 5403672 1596682459.70 151.3386 60.0027 32.0000 1.9573 1.9589 399.6046 400.0051 0.0628 -1.0000 -1.0000 5403732 1596682459.80 151.3386 60.0027 32.0000 1.9575 1.9591 399.6415 400.0429 0.0632 -1.0000 -1.0000 5403802 1596682459.90 151.3386 60.0027 32.0000 1.9579 1.9595 399.3555 399.7555 0.0629 -1.0000 -1.0000 5403862 1596682460.00 151.3386 60.0027 32.0000 1.9583 1.9599 399.2193 399.6204 0.0630 -1.0000 -1.0000 5403932 1596682460.10 151.3386 60.0027 32.0000 1.9578 1.9594 399.0633 399.4641 0.0630 -1.0000 -1.0000 5404002 1596682460.20 151.4326 60.0027 32.0000 1.9565 1.9581 399.2353 399.6358 0.0629 -1.0000 -1.0000 5404162 1596682460.30 151.4750 60.0027 32.0000 1.9560 1.9576 399.3851 399.7850 0.0628 -1.0000 -1.0000 5404222 1596682460.40 151.4750 60.0027 32.0000 1.9563 1.9579 399.4384 399.8394 0.0629 -1.0000 -1.0000 5404342 1596682460.50 151.4750 60.0027 32.0000 1.9562 1.9578 399.5061 399.9067 0.0630 -1.0000 -1.0000 5404412 1596682460.60 151.4750 60.0027 32.0000 1.9564 1.9580 399.1542 399.5538 0.0628 -1.0000 -1.0000 5404472 1596682460.70 151.4750 60.0027 32.0000 1.9560 1.9576 399.1185 399.5178 0.0628 -1.0000 -1.0000 5404552 1596682460.80 151.8260 60.0027 32.0000 1.9570 1.9586 399.0915 399.4920 0.0630 -1.0000 -1.0000 5404612 1596682460.90 151.8260 60.0027 32.0000 1.9560 1.9576 399.5145 399.9148 0.0629 -1.0000 -1.0000 5404682 1596682461.00 151.8260 60.0027 32.0000 1.9559 1.9575 399.5253 399.9262 0.0630 -1.0000 -1.0000 5404812 1596682461.10 151.8260 60.0027 32.0000 1.9568 1.9584 399.6315 400.0324 0.0629 -1.0000 -1.0000 5404872 1596682461.20 151.8260 60.0027 32.0000 1.9583 1.9599 399.4116 399.8122 0.0630 -1.0000 -1.0000 5404942 1596682461.30 151.5524 60.0027 32.0000 1.9574 1.9590 399.2083 399.6090 0.0630 -1.0000 -1.0000 5405002 1596682461.40 151.3683 60.0027 32.0000 1.9568 1.9584 399.3463 399.7475 0.0630 -1.0000 -1.0000 5405072 1596682461.50 151.3683 60.0027 32.0000 1.9568 1.9585 399.5275 399.9289 0.0630 -1.0000 -1.0000 5405311 1596682461.60 151.3683 60.0027 32.0000 1.9550 1.9566 399.5713 399.9717 0.0629 -1.0000 -1.0000 5405371 1596682461.70 151.3683 60.0027 32.0000 1.9571 1.9587 399.1222 399.5226 0.0630 -1.0000 -1.0000 5405431 1596682461.80 151.3683 60.0027 32.0000 1.9593 1.9610 399.0124 399.4131 0.0630 -1.0000 -1.0000 5405511 1596682461.90 151.4956 60.0027 32.0000 1.9577 1.9593 398.9064 399.3064 0.0629 -1.0000 -1.0000 5405571 1596682462.00 151.4956 60.0027 32.0000 1.9557 1.9573 399.2786 399.6790 0.0630 -1.0000 -1.0000 5406421 1596682462.10 151.4956 60.0027 32.0000 1.9552 1.9568 399.5907 399.9917 0.0629 -1.0000 -1.0000 5406491 1596682462.20 151.4956 60.0027 32.0000 1.9567 1.9583 399.5146 399.9158 0.0630 -1.0000 -1.0000 5406551 1596682462.30 151.4956 60.0027 32.0000 1.9580 1.9596 399.4774 399.8784 0.0630 -1.0000 -1.0000 5406621 1596682462.40 151.6803 60.0027 32.0000 1.9580 1.9597 399.2253 399.6266 0.0631 -1.0000 -1.0000 5406691 1596682462.50 151.7461 60.0027 32.0000 1.9567 1.9583 399.1556 399.5562 0.0629 -1.0000 -1.0000 5406761 1596682462.60 151.7461 60.0027 32.0000 1.9577 1.9593 399.2042 399.6050 0.0631 -1.0000 -1.0000 5406821 1596682462.70 151.7461 60.0027 32.0000 1.9576 1.9592 399.4820 399.8831 0.0630 -1.0000 -1.0000 5406890 1596682462.80 151.7461 60.0027 32.0000 1.9587 1.9604 399.1991 399.6001 0.0631 -1.0000 -1.0000 5406961 1596682462.90 151.7461 60.0027 32.0000 1.9575 1.9591 399.1329 399.5342 0.0631 -1.0000 -1.0000 5407030 1596682463.00 151.2530 60.0027 32.0000 1.9578 1.9594 399.1180 399.5191 0.0630 -1.0000 -1.0000 5407090 1596682463.10 151.2530 60.0027 32.0000 1.9549 1.9565 399.4228 399.8236 0.0629 -1.0000 -1.0000 5407150 1596682463.20 151.2530 60.0027 32.0000 1.9530 1.9546 399.5074 399.9086 0.0631 -1.0000 -1.0000 5407230 1596682463.30 151.2530 60.0027 32.0000 1.9543 1.9559 399.5070 399.9069 0.0629 -1.0000 -1.0000 5407290 1596682463.40 151.2530 60.0027 32.0000 1.9552 1.9569 399.4298 399.8317 0.0631 -1.0000 -1.0000 5407360 1596682463.50 151.3591 60.0027 32.0000 1.9582 1.9598 399.1254 399.5256 0.0629 -1.0000 -1.0000 5407430 1596682463.60 151.3591 60.0027 32.0000 1.9588 1.9604 398.9824 399.3831 0.0631 -1.0000 -1.0000 5407500 1596682463.70 151.3591 60.0027 32.0000 1.9566 1.9582 399.1313 399.5327 0.0631 -1.0000 -1.0000 5407560 1596682463.80 151.3591 60.0027 32.0000 1.9561 1.9578 399.2905 399.6917 0.0630 -1.0000 -1.0000 5407630 1596682463.90 151.3591 60.0027 32.0000 1.9551 1.9567 399.5617 399.9626 0.0630 -1.0000 -1.0000 5407690 1596682464.00 151.3591 60.0027 32.0000 1.9563 1.9579 399.4208 399.8223 0.0631 -1.0000 -1.0000 5407760 1596682464.10 151.5302 60.0027 32.0000 1.9572 1.9589 399.2786 399.6809 0.0632 -1.0000 -1.0000 5407830 1596682464.20 151.5302 60.0027 32.0000 1.9574 1.9590 399.1174 399.5186 0.0629 -1.0000 -1.0000 5407890 1596682464.30 151.5302 60.0027 32.0000 1.9584 1.9600 399.3033 399.7034 0.0629 -1.0000 -1.0000 5407950 1596682464.40 151.5302 60.0027 32.0000 1.9566 1.9582 399.4407 399.8411 0.0629 -1.0000 -1.0000 5408030 1596682464.50 151.5302 60.0027 32.0000 1.9552 1.9568 399.5235 399.9252 0.0631 -1.0000 -1.0000 5408150 1596682464.60 151.7776 60.0017 32.0000 1.9566 1.9582 399.5758 399.9764 0.0629 -1.0000 -1.0000 5408210 1596682464.70 151.7776 60.0017 32.0000 1.9576 1.9592 399.2854 399.6863 0.0630 -1.0000 -1.0000 5408290 1596682464.80 151.7776 60.0017 32.0000 1.9572 1.9588 399.1907 399.5921 0.0631 -1.0000 -1.0000 5408380 1596682464.90 151.7776 60.0017 32.0000 1.9575 1.9591 399.0593 399.4603 0.0630 -1.0000 -1.0000 5408460 1596682465.00 151.7776 60.0017 32.0000 1.9562 1.9578 399.7400 400.1416 0.0630 -1.0000 -1.0000 5408829 1596682465.10 151.7776 60.0017 32.0000 1.9559 1.9575 399.5072 399.9071 0.0628 -1.0000 -1.0000 5408889 1596682465.20 151.4068 60.0017 32.0000 1.9564 1.9580 399.4534 399.8529 0.0628 -1.0000 -1.0000 5408960 1596682465.30 151.4068 60.0017 32.0000 1.9570 1.9586 399.1310 399.5320 0.0631 -1.0000 -1.0000 5409029 1596682465.40 151.4068 60.0017 32.0000 1.9566 1.9583 399.1385 399.5392 0.0629 -1.0000 -1.0000 5409089 1596682465.50 151.4068 60.0017 32.0000 1.9560 1.9577 399.3699 399.7698 0.0628 -1.0000 -1.0000 5409429 1596682465.60 151.4068 60.0017 32.0000 1.9555 1.9571 399.4524 399.8528 0.0630 -1.0000 -1.0000 5409489 1596682465.70 151.3777 60.0017 32.0000 1.9563 1.9579 399.4062 399.8079 0.0630 -1.0000 -1.0000 5409569 1596682465.80 151.3666 60.0017 32.0000 1.9565 1.9581 399.5299 399.9308 0.0630 -1.0000 -1.0000 5409669 1596682465.90 151.3666 60.0017 32.0000 1.9567 1.9583 399.2876 399.6883 0.0629 -1.0000 -1.0000 5409729 1596682466.00 151.3666 60.0017 32.0000 1.9570 1.9586 399.0876 399.4884 0.0631 -1.0000 -1.0000 5409789 1596682466.10 151.3666 60.0017 32.0000 1.9554 1.9570 399.4942 399.8966 0.0632 -1.0000 -1.0000 5409899 1596682466.20 151.3666 60.0017 32.0000 1.9577 1.9593 399.6420 400.0425 0.0629 -1.0000 -1.0000 5409959 1596682466.30 151.4675 60.0017 32.0000 1.9566 1.9582 399.5031 399.9046 0.0631 -1.0000 -1.0000 5410019 1596682466.40 151.4675 60.0017 32.0000 1.9580 1.9596 399.0787 399.4800 0.0631 -1.0000 -1.0000 5410089 1596682466.50 151.4675 60.0017 32.0000 1.9577 1.9594 399.0560 399.4555 0.0628 -1.0000 -1.0000 5410159 1596682466.60 151.4675 60.0017 32.0000 1.9557 1.9573 399.1105 399.5109 0.0630 -1.0000 -1.0000 5410379 1596682466.70 151.4675 60.0017 32.0000 1.9557 1.9573 399.3686 399.7693 0.0629 -1.0000 -1.0000 5410459 1596682466.80 151.4227 60.0017 32.0000 1.9555 1.9571 399.5981 399.9988 0.0629 -1.0000 -1.0000 5410519 1596682466.90 151.4208 60.0017 32.0000 1.9560 1.9576 399.2657 399.6667 0.0630 -1.0000 -1.0000 5410589 1596682467.00 151.4208 60.0017 32.0000 1.9564 1.9580 399.1157 399.5154 0.0629 -1.0000 -1.0000 5410649 1596682467.10 151.4208 60.0017 32.0000 1.9567 1.9583 399.1408 399.5406 0.0628 -1.0000 -1.0000 5410898 1596682467.20 151.4208 60.0017 32.0000 1.9549 1.9565 399.5270 399.9268 0.0628 -1.0000 -1.0000 5410969 1596682467.30 151.4208 60.0017 32.0000 1.9562 1.9578 399.5934 399.9938 0.0628 -1.0000 -1.0000 5411028 1596682467.40 151.4189 60.0017 32.0000 1.9572 1.9588 399.4845 399.8848 0.0630 -1.0000 -1.0000 5411088 1596682467.50 151.4189 60.0017 32.0000 1.9588 1.9604 399.1411 399.5416 0.0629 -1.0000 -1.0000 5411168 1596682467.60 151.4189 60.0017 32.0000 1.9588 1.9604 399.2186 399.6196 0.0630 -1.0000 -1.0000 5411388 1596682467.70 151.4189 60.0017 32.0000 1.9582 1.9598 399.3644 399.7654 0.0629 -1.0000 -1.0000 5411458 1596682467.80 151.4189 60.0017 32.0000 1.9550 1.9566 399.5236 399.9245 0.0630 -1.0000 -1.0000 5411528 1596682467.90 151.3439 60.0017 32.0000 1.9570 1.9586 399.5576 399.9589 0.0630 -1.0000 -1.0000 5411588 1596682468.00 151.3356 60.0017 32.0000 1.9552 1.9568 399.4364 399.8376 0.0630 -1.0000 -1.0000 5411658 1596682468.10 151.3356 60.0017 32.0000 1.9560 1.9576 399.2684 399.6690 0.0628 -1.0000 -1.0000 5411888 1596682468.20 151.3356 60.0017 32.0000 1.9555 1.9571 399.2399 399.6390 0.0628 -1.0000 -1.0000 5411948 1596682468.30 151.3356 60.0017 32.0000 1.9561 1.9578 399.4525 399.8534 0.0630 -1.0000 -1.0000 5412008 1596682468.40 151.3356 60.0017 32.0000 1.9561 1.9577 399.5753 399.9766 0.0629 -1.0000 -1.0000 5412088 1596682468.50 151.4830 60.0017 32.0000 1.9570 1.9586 399.6002 400.0009 0.0629 -1.0000 -1.0000 5412148 1596682468.60 151.4830 60.0017 32.0000 1.9563 1.9580 399.3160 399.7170 0.0630 -1.0000 -1.0000 5412578 1596682468.70 151.4830 60.0017 32.0000 1.9564 1.9580 399.1049 399.5061 0.0630 -1.0000 -1.0000 5412648 1596682468.80 151.4830 60.0017 32.0000 1.9564 1.9580 399.0512 399.4505 0.0627 -1.0000 -1.0000 5412707 1596682468.90 151.4830 60.0017 32.0000 1.9570 1.9586 399.1932 399.5931 0.0629 -1.0000 -1.0000 5412787 1596682469.00 151.6487 60.0017 32.0000 1.9551 1.9567 399.5875 399.9871 0.0626 -1.0000 -1.0000 5412848 1596682469.10 151.6487 60.0017 32.0000 1.9533 1.9549 399.6477 400.0483 0.0630 -1.0000 -1.0000 5413127 1596682469.20 151.6487 60.0017 32.0000 1.9555 1.9571 399.6210 400.0229 0.0630 -1.0000 -1.0000 5413197 1596682469.30 151.6487 60.0017 32.0000 1.9569 1.9585 399.2938 399.6946 0.0630 -1.0000 -1.0000 5413257 1596682469.40 151.6487 60.0017 32.0000 1.9566 1.9582 399.4180 399.8193 0.0630 -1.0000 -1.0000 5413317 1596682469.50 151.6151 60.0017 32.0000 1.9556 1.9572 399.5436 399.9442 0.0630 -1.0000 -1.0000 5413397 1596682469.60 151.2320 60.0017 32.0000 1.9546 1.9562 399.4985 399.8997 0.0630 -1.0000 -1.0000 5413587 1596682469.70 151.2320 60.0017 32.0000 1.9553 1.9569 399.3089 399.7101 0.0630 -1.0000 -1.0000 5413647 1596682469.80 151.2320 60.0017 32.0000 1.9555 1.9571 399.3304 399.7307 0.0629 -1.0000 -1.0000 5413727 1596682469.90 151.2320 60.0017 32.0000 1.9580 1.9596 399.2021 399.6022 0.0629 -1.0000 -1.0000 5413787 1596682470.00 151.2320 60.0017 32.0000 1.9580 1.9596 399.3477 399.7487 0.0630 -1.0000 -1.0000 5413847 1596682470.10 151.2952 60.0005 32.0000 1.9558 1.9574 399.5054 399.9060 0.0629 -1.0000 -1.0000 5413947 1596682470.20 151.2952 60.0005 32.0000 1.9564 1.9580 399.5787 399.9802 0.0630 -1.0000 -1.0000 5414007 1596682470.30 151.2952 60.0005 32.0000 1.9561 1.9577 399.5262 399.9270 0.0629 -1.0000 -1.0000 5414067 1596682470.40 151.2952 60.0005 32.0000 1.9566 1.9582 399.2604 399.6612 0.0630 -1.0000 -1.0000 5414137 1596682470.50 151.2952 60.0005 32.0000 1.9571 1.9587 399.4654 399.8662 0.0630 -1.0000 -1.0000 5414207 1596682470.60 151.2952 60.0005 32.0000 1.9553 1.9570 399.4876 399.8893 0.0631 -1.0000 -1.0000 5414377 1596682470.70 151.5733 60.0005 32.0000 1.9554 1.9570 399.6401 400.0411 0.0629 -1.0000 -1.0000 5414447 1596682470.80 151.5733 60.0005 32.0000 1.9568 1.9584 399.4373 399.8382 0.0629 -1.0000 -1.0000 5414516 1596682470.90 151.5733 60.0005 32.0000 1.9570 1.9586 399.2775 399.6780 0.0629 -1.0000 -1.0000 5414586 1596682471.00 151.5733 60.0005 32.0000 1.9572 1.9588 399.1645 399.5664 0.0632 -1.0000 -1.0000 5414656 1596682471.10 151.5733 60.0005 32.0000 1.9572 1.9588 399.4284 399.8299 0.0630 -1.0000 -1.0000 5414716 1596682471.20 151.5733 60.0005 32.0000 1.9550 1.9566 399.6250 400.0263 0.0630 -1.0000 -1.0000 5414906 1596682471.30 151.2781 60.0005 32.0000 1.9563 1.9579 399.6166 400.0171 0.0628 -1.0000 -1.0000 5414966 1596682471.40 151.2781 60.0005 32.0000 1.9563 1.9579 399.5650 399.9660 0.0631 -1.0000 -1.0000 5415026 1596682471.50 151.2781 60.0005 32.0000 1.9558 1.9575 399.2211 399.6223 0.0630 -1.0000 -1.0000 5415106 1596682471.60 151.2781 60.0005 32.0000 1.9563 1.9579 399.2715 399.6722 0.0629 -1.0000 -1.0000 5415166 1596682471.70 151.2781 60.0005 32.0000 1.9570 1.9586 399.4859 399.8855 0.0627 -1.0000 -1.0000 5415366 1596682471.80 151.5256 60.0005 32.0000 1.9562 1.9578 399.8507 400.2517 0.0630 -1.0000 -1.0000 5415436 1596682471.90 151.6246 60.0005 32.0000 1.9577 1.9593 399.5831 399.9839 0.0628 -1.0000 -1.0000 5415496 1596682472.00 151.6246 60.0005 32.0000 1.9575 1.9591 399.2291 399.6297 0.0630 -1.0000 -1.0000 5415566 1596682472.10 151.6246 60.0005 32.0000 1.9575 1.9591 399.0997 399.4989 0.0628 -1.0000 -1.0000 5415636 1596682472.20 151.6246 60.0005 32.0000 1.9565 1.9581 399.3552 399.7550 0.0628 -1.0000 -1.0000 5415866 1596682472.30 151.6246 60.0005 32.0000 1.9558 1.9574 399.7694 400.1713 0.0631 -1.0000 -1.0000 5415926 1596682472.40 151.4817 60.0005 32.0000 1.9559 1.9575 399.6133 400.0141 0.0630 -1.0000 -1.0000 5416006 1596682472.50 151.4817 60.0005 32.0000 1.9562 1.9578 399.5403 399.9412 0.0629 -1.0000 -1.0000 5416066 1596682472.60 151.4817 60.0005 32.0000 1.9566 1.9583 399.2098 399.6103 0.0630 -1.0000 -1.0000 5416126 1596682472.70 151.4817 60.0005 32.0000 1.9545 1.9561 399.3579 399.7590 0.0630 -1.0000 -1.0000 5416366 1596682472.80 151.4817 60.0005 32.0000 1.9559 1.9575 399.4620 399.8628 0.0629 -1.0000 -1.0000 5416436 1596682472.90 151.2854 60.0005 32.0000 1.9549 1.9565 399.6445 400.0450 0.0629 -1.0000 -1.0000 5416506 1596682473.00 151.2478 60.0005 32.0000 1.9552 1.9568 399.5044 399.9052 0.0630 -1.0000 -1.0000 5416566 1596682473.10 151.2478 60.0005 32.0000 1.9564 1.9580 399.3569 399.7579 0.0630 -1.0000 -1.0000 5416626 1596682473.20 151.2478 60.0005 32.0000 1.9588 1.9604 399.3163 399.7171 0.0630 -1.0000 -1.0000 5417445 1596682473.30 151.2478 60.0005 32.0000 1.9573 1.9589 399.2647 399.6650 0.0629 -1.0000 -1.0000 5417515 1596682473.40 151.2478 60.0005 32.0000 1.9565 1.9582 399.5403 399.9417 0.0631 -1.0000 -1.0000 5417575 1596682473.50 151.3523 60.0005 32.0000 1.9545 1.9562 399.6953 400.0967 0.0630 -1.0000 -1.0000 5417655 1596682473.60 151.4987 60.0005 32.0000 1.9556 1.9572 399.6489 400.0495 0.0630 -1.0000 -1.0000 5417715 1596682473.70 151.4987 60.0005 32.0000 1.9563 1.9579 399.2154 399.6169 0.0631 -1.0000 -1.0000 5417775 1596682473.80 151.4987 60.0005 32.0000 1.9573 1.9590 399.2246 399.6257 0.0630 -1.0000 -1.0000 5417855 1596682473.90 151.4987 60.0005 32.0000 1.9563 1.9579 399.4132 399.8143 0.0630 -1.0000 -1.0000 5417915 1596682474.00 151.4987 60.0005 32.0000 1.9567 1.9583 399.4836 399.8844 0.0629 -1.0000 -1.0000 5417975 1596682474.10 151.5607 60.0005 32.0000 1.9587 1.9603 399.2380 399.6386 0.0630 -1.0000 -1.0000 5418045 1596682474.20 151.5607 60.0005 32.0000 1.9568 1.9584 399.1873 399.5889 0.0631 -1.0000 -1.0000 5418115 1596682474.30 151.5607 60.0005 32.0000 1.9573 1.9589 399.4425 399.8442 0.0631 -1.0000 -1.0000 5418305 1596682474.40 151.5607 60.0005 32.0000 1.9549 1.9565 399.5455 399.9473 0.0631 -1.0000 -1.0000 5418375 1596682474.50 151.5607 60.0005 32.0000 1.9556 1.9572 399.5484 399.9489 0.0630 -1.0000 -1.0000 5418435 1596682474.60 151.5038 60.0019 32.0000 1.9552 1.9569 399.5196 399.9212 0.0630 -1.0000 -1.0000 5418505 1596682474.70 151.4991 60.0020 32.0000 1.9557 1.9573 399.4176 399.8194 0.0631 -1.0000 -1.0000 5418575 1596682474.80 151.4991 60.0020 32.0000 1.9564 1.9580 399.2079 399.6083 0.0629 -1.0000 -1.0000 5418805 1596682474.90 151.4991 60.0020 32.0000 1.9579 1.9595 399.3576 399.7591 0.0632 -1.0000 -1.0000 5418875 1596682475.00 151.4991 60.0020 32.0000 1.9578 1.9594 399.5356 399.9371 0.0630 -1.0000 -1.0000 5418934 1596682475.10 151.4590 60.0020 32.0000 1.9562 1.9578 399.6963 400.0977 0.0630 -1.0000 -1.0000 5419004 1596682475.20 151.4427 60.0020 32.0000 1.9570 1.9586 399.4576 399.8587 0.0630 -1.0000 -1.0000 5419074 1596682475.30 151.4427 60.0020 32.0000 1.9567 1.9583 399.4061 399.8071 0.0630 -1.0000 -1.0000 5419404 1596682475.40 151.4427 60.0020 32.0000 1.9574 1.9590 399.1323 399.5322 0.0628 -1.0000 -1.0000 5419464 1596682475.50 151.4427 60.0020 32.0000 1.9577 1.9593 399.5633 399.9653 0.0632 -1.0000 -1.0000 5419534 1596682475.60 151.4427 60.0020 32.0000 1.9544 1.9560 399.6742 400.0759 0.0630 -1.0000 -1.0000 5419604 1596682475.70 151.6624 60.0020 32.0000 1.9563 1.9579 399.6718 400.0724 0.0629 -1.0000 -1.0000 5419664 1596682475.80 151.6624 60.0020 32.0000 1.9562 1.9578 399.5804 399.9809 0.0629 -1.0000 -1.0000 5419914 1596682475.90 151.6624 60.0020 32.0000 1.9578 1.9594 399.2300 399.6299 0.0628 -1.0000 -1.0000 5419974 1596682476.00 151.6624 60.0020 32.0000 1.9565 1.9581 399.3595 399.7595 0.0629 -1.0000 -1.0000 5420044 1596682476.10 151.6624 60.0020 32.0000 1.9563 1.9579 399.4040 399.8047 0.0630 -1.0000 -1.0000 5420114 1596682476.20 151.6307 60.0020 32.0000 1.9553 1.9569 399.5850 399.9867 0.0630 -1.0000 -1.0000 5420174 1596682476.30 151.3958 60.0020 32.0000 1.9540 1.9556 399.6041 400.0050 0.0629 -1.0000 -1.0000 5420234 1596682476.40 151.3958 60.0020 32.0000 1.9539 1.9555 399.4988 399.8992 0.0629 -1.0000 -1.0000 5420324 1596682476.50 151.3958 60.0020 32.0000 1.9579 1.9595 399.2729 399.6736 0.0630 -1.0000 -1.0000 5420384 1596682476.60 151.3958 60.0020 32.0000 1.9573 1.9590 399.0665 399.4677 0.0630 -1.0000 -1.0000 5420444 1596682476.70 151.3958 60.0020 32.0000 1.9566 1.9582 399.1540 399.5542 0.0629 -1.0000 -1.0000 5420514 1596682476.80 151.3958 60.0020 32.0000 1.9578 1.9594 399.3198 399.7199 0.0629 -1.0000 -1.0000 5420644 1596682476.90 151.5046 60.0020 32.0000 1.9568 1.9584 399.7086 400.1099 0.0630 -1.0000 -1.0000 5420714 1596682477.00 151.5093 60.0020 32.0000 1.9575 1.9591 399.4349 399.8362 0.0630 -1.0000 -1.0000 5420774 1596682477.10 151.5093 60.0020 32.0000 1.9569 1.9585 399.2095 399.6097 0.0629 -1.0000 -1.0000 5420844 1596682477.20 151.5093 60.0020 32.0000 1.9584 1.9601 399.3836 399.7850 0.0630 -1.0000 -1.0000 5420914 1596682477.30 151.5093 60.0020 32.0000 1.9555 1.9572 399.6125 400.0134 0.0630 -1.0000 -1.0000 5421953 1596682477.40 151.5342 60.0020 32.0000 1.9548 1.9564 399.6885 400.0905 0.0632 -1.0000 -1.0000 5422013 1596682477.50 151.6337 60.0020 32.0000 1.9553 1.9569 399.5147 399.9173 0.0631 -1.0000 -1.0000 5422093 1596682477.60 151.6337 60.0020 32.0000 1.9561 1.9577 399.3814 399.7820 0.0629 -1.0000 -1.0000 5422153 1596682477.70 151.6337 60.0020 32.0000 1.9569 1.9586 399.2228 399.6231 0.0630 -1.0000 -1.0000 5422213 1596682477.80 151.6337 60.0020 32.0000 1.9569 1.9585 399.5340 399.9352 0.0630 -1.0000 -1.0000 5422283 1596682477.90 151.6337 60.0020 32.0000 1.9562 1.9578 399.4883 399.8896 0.0630 -1.0000 -1.0000 5422353 1596682478.00 151.3761 60.0020 32.0000 1.9577 1.9593 399.6477 400.0496 0.0631 -1.0000 -1.0000 5422413 1596682478.10 151.3761 60.0020 32.0000 1.9570 1.9586 399.0550 399.4561 0.0630 -1.0000 -1.0000 5422483 1596682478.20 151.3761 60.0020 32.0000 1.9581 1.9597 399.1364 399.5364 0.0629 -1.0000 -1.0000 5422553 1596682478.30 151.3761 60.0020 32.0000 1.9558 1.9574 399.3381 399.7389 0.0629 -1.0000 -1.0000 5422633 1596682478.40 151.3761 60.0020 32.0000 1.9553 1.9570 399.6454 400.0463 0.0629 -1.0000 -1.0000 5422883 1596682478.50 151.3761 60.0020 32.0000 1.9558 1.9574 399.5709 399.9715 0.0629 -1.0000 -1.0000 5422953 1596682478.60 151.4695 60.0020 32.0000 1.9578 1.9594 399.5594 399.9606 0.0630 -1.0000 -1.0000 5423013 1596682478.70 151.5269 60.0020 32.0000 1.9570 1.9586 399.2303 399.6299 0.0629 -1.0000 -1.0000 5423083 1596682478.80 151.5269 60.0020 32.0000 1.9563 1.9580 399.2887 399.6897 0.0630 -1.0000 -1.0000 5423153 1596682478.90 151.5269 60.0020 32.0000 1.9560 1.9576 399.4655 399.8662 0.0629 -1.0000 -1.0000 5423222 1596682479.00 151.5269 60.0020 32.0000 1.9572 1.9588 399.7363 400.1361 0.0628 -1.0000 -1.0000 5423282 1596682479.10 151.5269 60.0020 32.0000 1.9559 1.9575 399.5996 400.0003 0.0630 -1.0000 -1.0000 5423353 1596682479.20 151.5269 60.0020 32.0000 1.9576 1.9592 399.1572 399.5575 0.0629 -1.0000 -1.0000 5423422 1596682479.30 151.5269 60.0020 32.0000 1.9570 1.9586 399.2224 399.6226 0.0629 -1.0000 -1.0000 5423482 1596682479.40 151.5269 60.0020 32.0000 1.9577 1.9594 399.4646 399.8660 0.0631 -1.0000 -1.0000 5423542 1596682479.50 151.5269 60.0020 32.0000 1.9547 1.9563 399.6904 400.0920 0.0630 -1.0000 -1.0000 5423622 1596682479.60 151.5269 60.0020 32.0000 1.9567 1.9583 399.4661 399.8672 0.0630 -1.0000 -1.0000 5423682 1596682479.70 151.5578 60.0020 32.0000 1.9570 1.9587 399.5758 399.9775 0.0631 -1.0000 -1.0000 5423752 1596682479.80 151.6565 60.0020 32.0000 1.9588 1.9604 399.2765 399.6776 0.0631 -1.0000 -1.0000 5423822 1596682479.90 151.6565 60.0020 32.0000 1.9568 1.9584 399.3879 399.7891 0.0630 -1.0000 -1.0000 5423882 1596682480.00 151.6565 60.0020 32.0000 1.9555 1.9572 399.4741 399.8740 0.0628 -1.0000 -1.0000 5423952 1596682480.10 151.6565 60.0020 32.0000 1.9555 1.9571 399.4451 399.8446 0.0628 -1.0000 -1.0000 5424022 1596682480.20 151.6565 60.0020 32.0000 1.9571 1.9587 399.3011 399.7012 0.0629 -1.0000 -1.0000 5424082 1596682480.30 151.6565 60.0020 32.0000 1.9587 1.9603 399.1199 399.5189 0.0628 -1.0000 -1.0000 5424142 1596682480.40 151.6565 60.0020 32.0000 1.9554 1.9571 399.5359 399.9373 0.0631 -1.0000 -1.0000 5424212 1596682480.50 151.6565 60.0020 32.0000 1.9560 1.9576 399.5893 399.9907 0.0630 -1.0000 -1.0000 5424282 1596682480.60 151.6565 60.0020 32.0000 1.9563 1.9579 399.5283 399.9299 0.0631 -1.0000 -1.0000 5424342 1596682480.70 151.6565 60.0020 32.0000 1.9578 1.9595 399.2695 399.6701 0.0629 -1.0000 -1.0000 5424422 1596682480.80 151.6565 60.0020 32.0000 1.9577 1.9594 399.2572 399.6585 0.0630 -1.0000 -1.0000 5424482 1596682480.90 151.6277 60.0020 32.0000 1.9598 1.9614 399.2227 399.6231 0.0630 -1.0000 -1.0000 5424672 1596682481.00 151.5892 60.0020 32.0000 1.9553 1.9569 399.5743 399.9751 0.0629 -1.0000 -1.0000 5424732 1596682481.10 151.5892 60.0020 32.0000 1.9556 1.9572 399.4727 399.8752 0.0631 -1.0000 -1.0000 5424792 1596682481.20 151.5892 60.0020 32.0000 1.9558 1.9575 399.6392 400.0403 0.0630 -1.0000 -1.0000 5424862 1596682481.30 151.5892 60.0020 32.0000 1.9578 1.9594 399.3039 399.7057 0.0632 -1.0000 -1.0000 5424932 1596682481.40 151.5892 60.0020 32.0000 1.9578 1.9594 399.2134 399.6155 0.0632 -1.0000 -1.0000 5425121 1596682481.50 151.5892 60.0020 32.0000 1.9578 1.9594 399.4164 399.8182 0.0631 -1.0000 -1.0000 5425192 1596682481.60 151.3991 60.0020 32.0000 1.9559 1.9576 399.4618 399.8635 0.0631 -1.0000 -1.0000 5425261 1596682481.70 151.3008 60.0020 32.0000 1.9544 1.9560 399.6279 400.0300 0.0631 -1.0000 -1.0000 5425321 1596682481.80 151.3008 60.0020 32.0000 1.9545 1.9561 399.5323 399.9329 0.0628 -1.0000 -1.0000 5425411 1596682481.90 151.3008 60.0020 32.0000 1.9553 1.9569 399.3607 399.7621 0.0631 -1.0000 -1.0000 5425641 1596682482.00 151.3008 60.0020 32.0000 1.9582 1.9599 399.1276 399.5278 0.0628 -1.0000 -1.0000 5425701 1596682482.10 151.3008 60.0020 32.0000 1.9566 1.9582 398.9506 399.3514 0.0630 -1.0000 -1.0000 5425771 1596682482.20 151.3008 60.0020 32.0000 1.9559 1.9575 399.3984 399.7984 0.0628 -1.0000 -1.0000 5425831 1596682482.30 151.3351 60.0020 32.0000 1.9569 1.9585 399.5666 399.9673 0.0630 -1.0000 -1.0000 5425901 1596682482.40 151.6612 60.0020 32.0000 1.9576 1.9592 399.2869 399.6870 0.0629 -1.0000 -1.0000 5425981 1596682482.50 151.6612 60.0020 32.0000 1.9584 1.9600 399.2491 399.6503 0.0631 -1.0000 -1.0000 5426271 1596682482.60 151.6612 60.0020 32.0000 1.9575 1.9591 399.0725 399.4743 0.0632 -1.0000 -1.0000 5426331 1596682482.70 151.4826 60.0020 32.0000 1.9572 1.9588 399.4077 399.8101 0.0632 -1.0000 -1.0000 5426401 1596682482.80 151.4642 60.0020 32.0000 1.9560 1.9576 399.7055 400.1079 0.0632 -1.0000 -1.0000 5426471 1596682482.90 151.4642 60.0020 32.0000 1.9560 1.9576 399.6020 400.0037 0.0631 -1.0000 -1.0000 5426541 1596682483.00 151.4642 60.0020 32.0000 1.9571 1.9587 399.4814 399.8827 0.0629 -1.0000 -1.0000 5426871 1596682483.10 151.4642 60.0020 32.0000 1.9567 1.9583 399.1385 399.5396 0.0631 -1.0000 -1.0000 5426931 1596682483.20 151.4332 60.0020 32.0000 1.9579 1.9595 399.0479 399.4472 0.0628 -1.0000 -1.0000 5427011 1596682483.30 151.3653 60.0020 32.0000 1.9587 1.9603 399.2244 399.6243 0.0628 -1.0000 -1.0000 5427071 1596682483.40 151.3653 60.0020 32.0000 1.9574 1.9591 399.3439 399.7458 0.0631 -1.0000 -1.0000 5427131 1596682483.50 151.3653 60.0020 32.0000 1.9556 1.9572 399.5388 399.9396 0.0628 -1.0000 -1.0000 5427581 1596682483.60 151.3653 60.0020 32.0000 1.9563 1.9579 399.4632 399.8633 0.0629 -1.0000 -1.0000 5427650 1596682483.70 151.3653 60.0020 32.0000 1.9585 1.9601 399.4798 399.8807 0.0630 -1.0000 -1.0000 5427710 1596682483.80 151.5548 60.0020 32.0000 1.9579 1.9595 399.2604 399.6617 0.0630 -1.0000 -1.0000 5427781 1596682483.90 151.5548 60.0020 32.0000 1.9573 1.9589 399.1554 399.5566 0.0631 -1.0000 -1.0000 5427851 1596682484.00 151.5548 60.0020 32.0000 1.9569 1.9585 399.3357 399.7361 0.0629 -1.0000 -1.0000 5428070 1596682484.10 151.5548 60.0020 32.0000 1.9568 1.9585 399.5530 399.9529 0.0627 -1.0000 -1.0000 5428140 1596682484.20 151.5548 60.0020 32.0000 1.9563 1.9579 399.5712 399.9720 0.0629 -1.0000 -1.0000 5428200 1596682484.30 151.6378 60.0020 32.0000 1.9578 1.9594 399.4394 399.8395 0.0628 -1.0000 -1.0000 5428270 1596682484.40 151.6378 60.0020 32.0000 1.9568 1.9585 399.0485 399.4474 0.0627 -1.0000 -1.0000 5428340 1596682484.50 151.6378 60.0020 32.0000 1.9578 1.9595 399.1593 399.5594 0.0630 -1.0000 -1.0000 5429000 1596682484.60 151.6378 60.0020 32.0000 1.9567 1.9583 399.7316 400.1335 0.0630 -1.0000 -1.0000 5429060 1596682484.70 151.6378 60.0020 32.0000 1.9566 1.9582 399.5482 399.9495 0.0630 -1.0000 -1.0000 5429180 1596682484.80 151.6090 60.0020 32.0000 1.9561 1.9578 399.4428 399.8440 0.0629 -1.0000 -1.0000 5429240 1596682484.90 151.5858 60.0020 32.0000 1.9583 1.9599 399.1610 399.5611 0.0629 -1.0000 -1.0000 5429320 1596682485.00 151.4594 60.0028 32.0000 1.9566 1.9582 399.2738 399.6749 0.0630 -1.0000 -1.0000 5429380 1596682485.10 151.4594 60.0028 32.0000 1.9560 1.9576 399.4358 399.8360 0.0628 -1.0000 -1.0000 5429450 1596682485.20 151.4594 60.0028 32.0000 1.9555 1.9571 399.4690 399.8695 0.0629 -1.0000 -1.0000 5429520 1596682485.30 151.4594 60.0028 32.0000 1.9583 1.9600 399.2704 399.6720 0.0631 -1.0000 -1.0000 5429580 1596682485.40 151.4594 60.0028 32.0000 1.9590 1.9606 399.1939 399.5954 0.0631 -1.0000 -1.0000 5429650 1596682485.50 151.4594 60.0028 32.0000 1.9567 1.9583 399.2061 399.6078 0.0631 -1.0000 -1.0000 5429719 1596682485.60 151.5585 60.0028 32.0000 1.9568 1.9585 399.4197 399.8193 0.0628 -1.0000 -1.0000 5429780 1596682485.70 151.5811 60.0028 32.0000 1.9579 1.9595 399.4338 399.8342 0.0629 -1.0000 -1.0000 5429840 1596682485.80 151.5811 60.0028 32.0000 1.9588 1.9604 399.3731 399.7749 0.0632 -1.0000 -1.0000 5429919 1596682485.90 151.5811 60.0028 32.0000 1.9586 1.9602 399.1616 399.5628 0.0631 -1.0000 -1.0000 5429979 1596682486.00 151.5811 60.0028 32.0000 1.9550 1.9566 399.3550 399.7558 0.0629 -1.0000 -1.0000 5430039 1596682486.10 151.5811 60.0028 32.0000 1.9547 1.9564 399.4740 399.8740 0.0629 -1.0000 -1.0000 5430119 1596682486.20 151.4272 60.0028 32.0000 1.9563 1.9579 399.5764 399.9778 0.0630 -1.0000 -1.0000 5430179 1596682486.30 151.4272 60.0028 32.0000 1.9567 1.9583 399.5489 399.9497 0.0629 -1.0000 -1.0000 5430239 1596682486.40 151.4272 60.0028 32.0000 1.9571 1.9587 399.2111 399.6116 0.0628 -1.0000 -1.0000 5430309 1596682486.50 151.4272 60.0028 32.0000 1.9566 1.9582 399.2093 399.6091 0.0629 -1.0000 -1.0000 5430379 1596682486.60 151.4272 60.0028 32.0000 1.9570 1.9586 399.1759 399.5770 0.0630 -1.0000 -1.0000 5430439 1596682486.70 151.4272 60.0028 32.0000 1.9562 1.9578 399.1093 399.5098 0.0630 -1.0000 -1.0000 5430509 1596682486.80 151.3928 60.0028 32.0000 1.9548 1.9564 399.4745 399.8765 0.0632 -1.0000 -1.0000 5430579 1596682486.90 151.3847 60.0028 32.0000 1.9560 1.9576 399.2663 399.6671 0.0630 -1.0000 -1.0000 5430649 1596682487.00 151.3847 60.0028 32.0000 1.9579 1.9595 399.3759 399.7774 0.0631 -1.0000 -1.0000 5430709 1596682487.10 151.3847 60.0028 32.0000 1.9577 1.9593 399.1285 399.5303 0.0632 -1.0000 -1.0000 5431469 1596682487.20 151.3847 60.0028 32.0000 1.9586 1.9602 399.0381 399.4385 0.0629 -1.0000 -1.0000 5431539 1596682487.30 151.3847 60.0028 32.0000 1.9581 1.9597 399.3796 399.7795 0.0628 -1.0000 -1.0000 5431598 1596682487.40 151.5991 60.0028 32.0000 1.9568 1.9584 399.4433 399.8432 0.0628 -1.0000 -1.0000 5431668 1596682487.50 151.5991 60.0028 32.0000 1.9558 1.9575 399.4693 399.8700 0.0630 -1.0000 -1.0000 5431738 1596682487.60 151.5991 60.0028 32.0000 1.9578 1.9594 399.3381 399.7374 0.0628 -1.0000 -1.0000 5431798 1596682487.70 151.5991 60.0028 32.0000 1.9580 1.9596 399.0844 399.4861 0.0632 -1.0000 -1.0000 5431868 1596682487.80 151.5991 60.0028 32.0000 1.9555 1.9571 399.2842 399.6855 0.0629 -1.0000 -1.0000 5431938 1596682487.90 151.5991 60.0028 32.0000 1.9550 1.9566 399.5502 399.9509 0.0629 -1.0000 -1.0000 5431998 1596682488.00 151.5991 60.0028 32.0000 1.9556 1.9572 399.4120 399.8131 0.0630 -1.0000 -1.0000 5432058 1596682488.10 151.5991 60.0028 32.0000 1.9555 1.9571 399.2129 399.6138 0.0630 -1.0000 -1.0000 5432138 1596682488.20 151.5991 60.0028 32.0000 1.9563 1.9580 399.1139 399.5143 0.0629 -1.0000 -1.0000 5432198 1596682488.30 151.5991 60.0028 32.0000 1.9568 1.9584 399.2631 399.6632 0.0629 -1.0000 -1.0000 5432258 1596682488.40 151.5991 60.0028 32.0000 1.9558 1.9574 399.3808 399.7805 0.0628 -1.0000 -1.0000 5432328 1596682488.50 151.2599 60.0028 32.0000 1.9547 1.9563 399.6206 400.0219 0.0630 -1.0000 -1.0000 5432398 1596682488.60 151.2599 60.0028 32.0000 1.9555 1.9571 399.4153 399.8155 0.0628 -1.0000 -1.0000 5432578 1596682488.70 151.2599 60.0028 32.0000 1.9560 1.9576 399.2368 399.6375 0.0630 -1.0000 -1.0000 5432648 1596682488.80 151.2599 60.0028 32.0000 1.9571 1.9587 399.0544 399.4545 0.0629 -1.0000 -1.0000 5432708 1596682488.90 151.2599 60.0028 32.0000 1.9571 1.9587 399.4731 399.8736 0.0629 -1.0000 -1.0000 5432788 1596682489.00 151.3926 60.0028 32.0000 1.9567 1.9583 399.6335 400.0347 0.0630 -1.0000 -1.0000 5432848 1596682489.10 151.4543 60.0028 32.0000 1.9569 1.9585 399.5906 399.9923 0.0630 -1.0000 -1.0000 5433328 1596682489.20 151.4543 60.0028 32.0000 1.9584 1.9600 399.3085 399.7094 0.0630 -1.0000 -1.0000 5433398 1596682489.30 151.4543 60.0028 32.0000 1.9582 1.9598 399.1145 399.5157 0.0631 -1.0000 -1.0000 5433458 1596682489.40 151.4543 60.0028 32.0000 1.9564 1.9580 399.2134 399.6139 0.0629 -1.0000 -1.0000 5433527 1596682489.50 151.4543 60.0028 32.0000 1.9562 1.9578 399.4171 399.8195 0.0631 -1.0000 -1.0000 5433597 1596682489.60 151.4171 60.0010 32.0000 1.9561 1.9577 399.6435 400.0438 0.0629 -1.0000 -1.0000 5433857 1596682489.70 151.4171 60.0010 32.0000 1.9549 1.9566 399.4146 399.8146 0.0627 -1.0000 -1.0000 5433917 1596682489.80 151.4171 60.0010 32.0000 1.9569 1.9585 399.3325 399.7333 0.0629 -1.0000 -1.0000 5433997 1596682489.90 151.4171 60.0010 32.0000 1.9561 1.9577 399.1990 399.5995 0.0630 -1.0000 -1.0000 5434057 1596682490.00 151.4171 60.0010 32.0000 1.9552 1.9569 399.3796 399.7797 0.0628 -1.0000 -1.0000 5434117 1596682490.10 151.4171 60.0010 32.0000 1.9545 1.9561 399.3367 399.7369 0.0630 -1.0000 -1.0000 5434197 1596682490.20 151.5321 60.0010 32.0000 1.9544 1.9560 399.4083 399.8099 0.0631 -1.0000 -1.0000 5434257 1596682490.30 151.5321 60.0010 32.0000 1.9571 1.9588 399.4071 399.8083 0.0630 -1.0000 -1.0000 5434327 1596682490.40 151.5321 60.0010 32.0000 1.9592 1.9608 399.1390 399.5400 0.0630 -1.0000 -1.0000 5434397 1596682490.50 151.5321 60.0010 32.0000 1.9562 1.9579 399.1889 399.5893 0.0630 -1.0000 -1.0000 5434457 1596682490.60 151.5321 60.0010 32.0000 1.9565 1.9581 399.6846 400.0860 0.0630 -1.0000 -1.0000 5434517 1596682490.70 151.5321 60.0010 32.0000 1.9587 1.9604 399.5696 399.9713 0.0630 -1.0000 -1.0000 5434597 1596682490.80 151.3083 60.0010 32.0000 1.9583 1.9599 399.2409 399.6426 0.0632 -1.0000 -1.0000 5434657 1596682490.90 151.3083 60.0010 32.0000 1.9562 1.9578 399.1237 399.5268 0.0632 -1.0000 -1.0000 5434737 1596682491.00 151.3083 60.0010 32.0000 1.9546 1.9562 399.2531 399.6527 0.0628 -1.0000 -1.0000 5434797 1596682491.10 151.3083 60.0010 32.0000 1.9565 1.9581 399.5160 399.9165 0.0629 -1.0000 -1.0000 5434857 1596682491.20 151.3083 60.0010 32.0000 1.9571 1.9587 399.6450 400.0468 0.0630 -1.0000 -1.0000 5434927 1596682491.30 151.4810 60.0010 32.0000 1.9567 1.9583 399.4952 399.8955 0.0628 -1.0000 -1.0000 5434997 1596682491.40 151.4810 60.0010 32.0000 1.9566 1.9582 399.2346 399.6343 0.0629 -1.0000 -1.0000 5435057 1596682491.50 151.4810 60.0010 32.0000 1.9572 1.9588 399.1720 399.5731 0.0630 -1.0000 -1.0000 5435127 1596682491.60 151.4810 60.0010 32.0000 1.9577 1.9593 399.0640 399.4635 0.0627 -1.0000 -1.0000 5435187 1596682491.70 151.4810 60.0010 32.0000 1.9579 1.9595 399.0502 399.4522 0.0631 -1.0000 -1.0000 5435677 1596682491.80 151.4810 60.0010 32.0000 1.9551 1.9568 399.3097 399.7108 0.0630 -1.0000 -1.0000 5435747 1596682491.90 151.4777 60.0010 32.0000 1.9554 1.9570 399.4710 399.8719 0.0629 -1.0000 -1.0000 5435806 1596682492.00 151.4777 60.0010 32.0000 1.9554 1.9570 399.4955 399.8974 0.0630 -1.0000 -1.0000 5435886 1596682492.10 151.4777 60.0010 32.0000 1.9543 1.9559 399.4405 399.8411 0.0630 -1.0000 -1.0000 5435966 1596682492.20 151.4777 60.0010 32.0000 1.9561 1.9577 399.1640 399.5653 0.0631 -1.0000 -1.0000 5436136 1596682492.30 151.4777 60.0010 32.0000 1.9569 1.9586 399.1168 399.5177 0.0630 -1.0000 -1.0000 5436196 1596682492.40 151.4777 60.0010 32.0000 1.9561 1.9577 399.3552 399.7557 0.0630 -1.0000 -1.0000 5436276 1596682492.50 151.4246 60.0010 32.0000 1.9554 1.9570 399.5832 399.9833 0.0628 -1.0000 -1.0000 5436336 1596682492.60 151.4246 60.0010 32.0000 1.9564 1.9580 399.3655 399.7668 0.0632 -1.0000 -1.0000 5436396 1596682492.70 151.4246 60.0010 32.0000 1.9570 1.9587 399.3170 399.7187 0.0631 -1.0000 -1.0000 5436666 1596682492.80 151.4246 60.0010 32.0000 1.9564 1.9580 399.0827 399.4835 0.0630 -1.0000 -1.0000 5436726 1596682492.90 151.4246 60.0010 32.0000 1.9562 1.9578 399.1742 399.5746 0.0629 -1.0000 -1.0000 5436796 1596682493.00 151.4206 60.0010 32.0000 1.9550 1.9566 399.4338 399.8341 0.0629 -1.0000 -1.0000 5436856 1596682493.10 151.3923 60.0010 32.0000 1.9545 1.9562 399.5384 399.9405 0.0631 -1.0000 -1.0000 5436916 1596682493.20 151.3923 60.0010 32.0000 1.9558 1.9575 399.5043 399.9055 0.0630 -1.0000 -1.0000 5437156 1596682493.30 151.3923 60.0010 32.0000 1.9582 1.9599 399.2003 399.6009 0.0630 -1.0000 -1.0000 5437216 1596682493.40 151.3923 60.0010 32.0000 1.9570 1.9586 399.2803 399.6815 0.0630 -1.0000 -1.0000 5437286 1596682493.50 151.3923 60.0010 32.0000 1.9551 1.9567 399.4255 399.8263 0.0629 -1.0000 -1.0000 5437356 1596682493.60 151.4419 60.0010 32.0000 1.9552 1.9568 399.5878 399.9890 0.0630 -1.0000 -1.0000 5437416 1596682493.70 151.4419 60.0010 32.0000 1.9571 1.9587 399.4305 399.8316 0.0630 -1.0000 -1.0000 5437476 1596682493.80 151.4419 60.0010 32.0000 1.9564 1.9580 399.2151 399.6148 0.0628 -1.0000 -1.0000 5437666 1596682493.90 151.4419 60.0010 32.0000 1.9564 1.9581 399.1202 399.5216 0.0631 -1.0000 -1.0000 5437725 1596682494.00 151.4419 60.0010 32.0000 1.9568 1.9584 399.1792 399.5797 0.0628 -1.0000 -1.0000 5437786 1596682494.10 151.6293 60.0010 32.0000 1.9553 1.9569 399.4146 399.8159 0.0630 -1.0000 -1.0000 5437866 1596682494.20 151.6293 60.0010 32.0000 1.9548 1.9564 399.5652 399.9663 0.0629 -1.0000 -1.0000 5437925 1596682494.30 151.6293 60.0010 32.0000 1.9558 1.9574 399.5723 399.9736 0.0630 -1.0000 -1.0000 5438355 1596682494.40 151.6293 60.0010 32.0000 1.9568 1.9584 399.1637 399.5644 0.0629 -1.0000 -1.0000 5438425 1596682494.50 151.6293 60.0010 32.0000 1.9583 1.9599 399.2938 399.6939 0.0628 -1.0000 -1.0000 5438495 1596682494.60 151.6040 60.0011 32.0000 1.9564 1.9580 399.7119 400.1133 0.0630 -1.0000 -1.0000 5438565 1596682494.70 151.4247 60.0024 32.0000 1.9561 1.9577 399.5899 399.9904 0.0629 -1.0000 -1.0000 5438635 1596682494.80 151.4247 60.0024 32.0000 1.9574 1.9590 399.3989 399.7998 0.0630 -1.0000 -1.0000 5438835 1596682494.90 151.4247 60.0024 32.0000 1.9567 1.9583 399.1150 399.5163 0.0630 -1.0000 -1.0000 5438905 1596682495.00 151.4247 60.0024 32.0000 1.9582 1.9598 399.1427 399.5437 0.0631 -1.0000 -1.0000 5438975 1596682495.10 151.4247 60.0024 32.0000 1.9573 1.9589 399.3018 399.7022 0.0629 -1.0000 -1.0000 5439035 1596682495.20 151.6175 60.0024 32.0000 1.9568 1.9584 399.5194 399.9211 0.0631 -1.0000 -1.0000 5439115 1596682495.30 151.6175 60.0024 32.0000 1.9549 1.9565 399.5746 399.9759 0.0630 -1.0000 -1.0000 5439395 1596682495.40 151.6175 60.0024 32.0000 1.9551 1.9568 399.5774 399.9789 0.0630 -1.0000 -1.0000 5439455 1596682495.50 151.6175 60.0024 32.0000 1.9558 1.9574 399.2129 399.6133 0.0628 -1.0000 -1.0000 5439525 1596682495.60 151.6175 60.0024 32.0000 1.9581 1.9597 399.1624 399.5629 0.0630 -1.0000 -1.0000 5439594 1596682495.70 151.6175 60.0024 32.0000 1.9575 1.9591 399.5823 399.9829 0.0629 -1.0000 -1.0000 5439655 1596682495.80 151.6541 60.0024 32.0000 1.9564 1.9580 399.6614 400.0620 0.0629 -1.0000 -1.0000 5439724 1596682495.90 151.6584 60.0024 32.0000 1.9570 1.9586 399.4471 399.8489 0.0632 -1.0000 -1.0000 5439794 1596682496.00 151.6584 60.0024 32.0000 1.9588 1.9604 399.3148 399.7172 0.0632 -1.0000 -1.0000 5439855 1596682496.10 151.6584 60.0024 32.0000 1.9589 1.9605 399.2495 399.6504 0.0629 -1.0000 -1.0000 5439924 1596682496.20 151.6584 60.0024 32.0000 1.9562 1.9578 399.6520 400.0520 0.0628 -1.0000 -1.0000 5440004 1596682496.30 151.5993 60.0024 32.0000 1.9548 1.9564 399.5710 399.9725 0.0631 -1.0000 -1.0000 5440174 1596682496.40 151.1888 60.0024 32.0000 1.9551 1.9567 399.5332 399.9347 0.0630 -1.0000 -1.0000 5440254 1596682496.50 151.1888 60.0024 32.0000 1.9552 1.9568 399.4044 399.8044 0.0628 -1.0000 -1.0000 5440314 1596682496.60 151.1888 60.0024 32.0000 1.9563 1.9579 399.0174 399.4174 0.0630 -1.0000 -1.0000 5440374 1596682496.70 151.1888 60.0024 32.0000 1.9571 1.9588 399.1255 399.5264 0.0630 -1.0000 -1.0000 5440444 1596682496.80 151.1888 60.0024 32.0000 1.9558 1.9574 399.2623 399.6634 0.0630 -1.0000 -1.0000 5440514 1596682496.90 151.2728 60.0024 32.0000 1.9556 1.9572 399.6212 400.0221 0.0629 -1.0000 -1.0000 5440904 1596682497.00 151.2728 60.0024 32.0000 1.9557 1.9573 399.4810 399.8828 0.0632 -1.0000 -1.0000 5440964 1596682497.10 151.2728 60.0024 32.0000 1.9569 1.9585 399.5700 399.9696 0.0628 -1.0000 -1.0000 5441034 1596682497.20 151.2728 60.0024 32.0000 1.9562 1.9578 399.3652 399.7654 0.0629 -1.0000 -1.0000 5441114 1596682497.30 151.2728 60.0024 32.0000 1.9582 1.9598 399.1354 399.5365 0.0630 -1.0000 -1.0000 5441174 1596682497.40 151.2728 60.0024 32.0000 1.9583 1.9599 399.2069 399.6076 0.0630 -1.0000 -1.0000 5441234 1596682497.50 151.3442 60.0024 32.0000 1.9575 1.9591 399.2368 399.6375 0.0629 -1.0000 -1.0000 5441304 1596682497.60 151.3442 60.0024 32.0000 1.9548 1.9564 399.3325 399.7326 0.0629 -1.0000 -1.0000 5441374 1596682497.70 151.3442 60.0024 32.0000 1.9566 1.9582 399.5320 399.9330 0.0629 -1.0000 -1.0000 5441434 1596682497.80 151.3442 60.0024 32.0000 1.9568 1.9584 399.3647 399.7643 0.0628 -1.0000 -1.0000 5441503 1596682497.90 151.3442 60.0024 32.0000 1.9581 1.9597 399.1363 399.5371 0.0630 -1.0000 -1.0000 5442483 1596682498.00 151.3442 60.0024 32.0000 1.9568 1.9584 399.3497 399.7509 0.0631 -1.0000 -1.0000 5442543 1596682498.10 151.5356 60.0024 32.0000 1.9574 1.9590 399.5669 399.9686 0.0630 -1.0000 -1.0000 5442613 1596682498.20 151.5356 60.0024 32.0000 1.9575 1.9591 399.6402 400.0402 0.0628 -1.0000 -1.0000 5442683 1596682498.30 151.5356 60.0024 32.0000 1.9562 1.9578 399.6155 400.0167 0.0631 -1.0000 -1.0000 5442743 1596682498.40 151.5356 60.0024 32.0000 1.9565 1.9581 399.1057 399.5054 0.0629 -1.0000 -1.0000 5442813 1596682498.50 151.5356 60.0024 32.0000 1.9561 1.9577 399.1263 399.5270 0.0629 -1.0000 -1.0000 5442873 1596682498.60 151.5356 60.0024 32.0000 1.9558 1.9574 399.2472 399.6490 0.0632 -1.0000 -1.0000 5442943 1596682498.70 151.3839 60.0024 32.0000 1.9562 1.9578 399.2776 399.6791 0.0630 -1.0000 -1.0000 5443013 1596682498.80 151.3839 60.0024 32.0000 1.9553 1.9569 399.4810 399.8822 0.0631 -1.0000 -1.0000 5443073 1596682498.90 151.3839 60.0024 32.0000 1.9550 1.9566 399.4695 399.8696 0.0628 -1.0000 -1.0000 5443153 1596682499.00 151.3839 60.0024 32.0000 1.9573 1.9589 399.2944 399.6948 0.0631 -1.0000 -1.0000 5443213 1596682499.10 151.3839 60.0024 32.0000 1.9574 1.9590 399.0463 399.4472 0.0630 -1.0000 -1.0000 5443273 1596682499.20 151.5378 60.0004 32.0000 1.9563 1.9579 399.2150 399.6168 0.0631 -1.0000 -1.0000 5443343 1596682499.30 151.5378 60.0004 32.0000 1.9569 1.9585 399.4796 399.8812 0.0631 -1.0000 -1.0000 5443412 1596682499.40 151.5378 60.0004 32.0000 1.9565 1.9581 399.6735 400.0743 0.0629 -1.0000 -1.0000 5443473 1596682499.50 151.5378 60.0004 32.0000 1.9564 1.9580 399.5684 399.9694 0.0630 -1.0000 -1.0000 5443543 1596682499.60 151.5378 60.0004 32.0000 1.9583 1.9600 399.1702 399.5713 0.0630 -1.0000 -1.0000 5443602 1596682499.70 151.5378 60.0004 32.0000 1.9566 1.9582 399.0449 399.4469 0.0631 -1.0000 -1.0000 5443672 1596682499.80 151.5378 60.0004 32.0000 1.9582 1.9598 399.4085 399.8089 0.0629 -1.0000 -1.0000 5443742 1596682499.90 151.5378 60.0004 32.0000 1.9564 1.9580 399.6297 400.0309 0.0631 -1.0000 -1.0000 5443802 1596682500.00 151.5378 60.0004 32.0000 1.9563 1.9580 399.5503 399.9531 0.0632 -1.0000 -1.0000 5443872 1596682500.10 151.5378 60.0004 32.0000 1.9563 1.9579 399.1988 399.5993 0.0629 -1.0000 -1.0000 5443942 1596682500.20 151.5378 60.0004 32.0000 1.9563 1.9579 399.1807 399.5803 0.0628 -1.0000 -1.0000 5444002 1596682500.30 151.5378 60.0004 32.0000 1.9565 1.9581 399.3821 399.7834 0.0631 -1.0000 -1.0000 5444072 1596682500.40 151.5378 60.0004 32.0000 1.9557 1.9573 399.5299 399.9304 0.0628 -1.0000 -1.0000 5444142 1596682500.50 151.5153 60.0004 32.0000 1.9557 1.9573 399.5858 399.9867 0.0629 -1.0000 -1.0000 5444212 1596682500.60 151.5153 60.0004 32.0000 1.9564 1.9580 399.4359 399.8363 0.0629 -1.0000 -1.0000 5444272 1596682500.70 151.5153 60.0004 32.0000 1.9577 1.9593 399.3817 399.7833 0.0631 -1.0000 -1.0000 5444352 1596682500.80 151.5153 60.0004 32.0000 1.9580 1.9596 399.2114 399.6120 0.0629 -1.0000 -1.0000 5444422 1596682500.90 151.5153 60.0004 32.0000 1.9575 1.9591 399.4809 399.8807 0.0627 -1.0000 -1.0000 5444492 1596682501.00 151.5153 60.0004 32.0000 1.9550 1.9567 399.7122 400.1129 0.0629 -1.0000 -1.0000 5444672 1596682501.10 151.5153 60.0004 32.0000 1.9550 1.9566 399.4998 399.9008 0.0629 -1.0000 -1.0000 5444732 1596682501.20 151.5690 60.0004 32.0000 1.9566 1.9582 399.4786 399.8789 0.0629 -1.0000 -1.0000 5444802 1596682501.30 151.5690 60.0004 32.0000 1.9572 1.9588 399.2862 399.6881 0.0631 -1.0000 -1.0000 5444882 1596682501.40 151.5690 60.0004 32.0000 1.9572 1.9589 399.1443 399.5451 0.0630 -1.0000 -1.0000 5444942 1596682501.50 151.5690 60.0004 32.0000 1.9570 1.9586 399.3427 399.7434 0.0629 -1.0000 -1.0000 5445152 1596682501.60 151.5690 60.0004 32.0000 1.9549 1.9565 399.4513 399.8510 0.0628 -1.0000 -1.0000 5445211 1596682501.70 151.7853 60.0004 32.0000 1.9562 1.9578 399.7711 400.1717 0.0629 -1.0000 -1.0000 5445282 1596682501.80 151.8128 60.0004 32.0000 1.9556 1.9572 399.5780 399.9803 0.0632 -1.0000 -1.0000 5445352 1596682501.90 151.8128 60.0004 32.0000 1.9568 1.9584 399.4169 399.8187 0.0631 -1.0000 -1.0000 5445411 1596682502.00 151.8128 60.0004 32.0000 1.9566 1.9582 399.6616 400.0635 0.0631 -1.0000 -1.0000 5445971 1596682502.10 151.8128 60.0004 32.0000 1.9549 1.9565 399.7565 400.1579 0.0630 -1.0000 -1.0000 5446051 1596682502.20 151.8128 60.0004 32.0000 1.9541 1.9557 399.6478 400.0486 0.0629 -1.0000 -1.0000 5446111 1596682502.30 151.1718 60.0004 32.0000 1.9564 1.9580 399.5988 399.9996 0.0630 -1.0000 -1.0000 5446181 1596682502.40 151.1718 60.0004 32.0000 1.9564 1.9580 399.4033 399.8038 0.0629 -1.0000 -1.0000 5446251 1596682502.50 151.1718 60.0004 32.0000 1.9566 1.9582 399.0662 399.4668 0.0630 -1.0000 -1.0000 5446421 1596682502.60 151.1718 60.0004 32.0000 1.9568 1.9584 399.0085 399.4085 0.0629 -1.0000 -1.0000 5446481 1596682502.70 151.1718 60.0004 32.0000 1.9549 1.9566 399.3312 399.7313 0.0628 -1.0000 -1.0000 5446561 1596682502.80 151.1718 60.0004 32.0000 1.9551 1.9567 399.5791 399.9798 0.0629 -1.0000 -1.0000 5446621 1596682502.90 151.1718 60.0004 32.0000 1.9559 1.9576 399.6072 400.0082 0.0631 -1.0000 -1.0000 5446691 1596682503.00 151.1718 60.0004 32.0000 1.9558 1.9574 399.5906 399.9919 0.0629 -1.0000 -1.0000 5447070 1596682503.10 151.1718 60.0004 32.0000 1.9575 1.9591 399.3914 399.7925 0.0630 -1.0000 -1.0000 5447141 1596682503.20 151.5339 60.0004 32.0000 1.9562 1.9578 399.3420 399.7424 0.0629 -1.0000 -1.0000 5447210 1596682503.30 151.5339 60.0004 32.0000 1.9581 1.9597 399.4695 399.8696 0.0629 -1.0000 -1.0000 5447271 1596682503.40 151.7233 60.0004 32.0000 1.9550 1.9566 399.6732 400.0746 0.0630 -1.0000 -1.0000 5447330 1596682503.50 151.7233 60.0004 32.0000 1.9550 1.9566 399.5426 399.9435 0.0630 -1.0000 -1.0000 5447430 1596682503.60 151.7233 60.0004 32.0000 1.9565 1.9581 399.4171 399.8168 0.0628 -1.0000 -1.0000 5447490 1596682503.70 151.7233 60.0004 32.0000 1.9586 1.9602 399.2818 399.6813 0.0629 -1.0000 -1.0000 5447550 1596682503.80 151.7233 60.0004 32.0000 1.9571 1.9587 399.4352 399.8367 0.0631 -1.0000 -1.0000 5447620 1596682503.90 151.7233 60.0004 32.0000 1.9566 1.9582 399.7671 400.1682 0.0630 -1.0000 -1.0000 5447690 1596682504.00 151.7233 60.0004 32.0000 1.9583 1.9599 399.6253 400.0267 0.0630 -1.0000 -1.0000 5447750 1596682504.10 151.7233 60.0004 32.0000 1.9590 1.9607 399.2270 399.6267 0.0627 -1.0000 -1.0000 5447820 1596682504.20 151.7233 60.0004 32.0000 1.9578 1.9594 399.5113 399.9109 0.0628 -1.0000 -1.0000 5447880 1596682504.30 151.7233 60.0004 32.0000 1.9574 1.9590 399.4889 399.8886 0.0629 -1.0000 -1.0000 5447950 1596682504.40 151.7233 60.0004 32.0000 1.9562 1.9578 399.3829 399.7837 0.0629 -1.0000 -1.0000 5448020 1596682504.50 151.3666 60.0004 32.0000 1.9565 1.9581 399.0495 399.4505 0.0630 -1.0000 -1.0000 5448080 1596682504.60 151.3484 60.0001 32.0000 1.9569 1.9585 399.2433 399.6437 0.0629 -1.0000 -1.0000 5448160 1596682504.70 151.3275 59.9999 32.0000 1.9568 1.9584 399.4223 399.8230 0.0630 -1.0000 -1.0000 5448240 1596682504.80 151.3275 59.9999 32.0000 1.9560 1.9576 399.7521 400.1518 0.0628 -1.0000 -1.0000 5448300 1596682504.90 151.3275 59.9999 32.0000 1.9568 1.9584 399.5681 399.9694 0.0630 -1.0000 -1.0000 5448370 1596682505.00 151.3275 59.9999 32.0000 1.9553 1.9569 399.5458 399.9470 0.0630 -1.0000 -1.0000 5448440 1596682505.10 151.3275 59.9999 32.0000 1.9569 1.9585 399.4100 399.8097 0.0628 -1.0000 -1.0000 5448670 1596682505.20 151.3275 59.9999 32.0000 1.9569 1.9585 399.4438 399.8446 0.0630 -1.0000 -1.0000 5448740 1596682505.30 151.5842 59.9999 32.0000 1.9565 1.9581 399.4556 399.8566 0.0630 -1.0000 -1.0000 5448810 1596682505.40 151.5842 59.9999 32.0000 1.9566 1.9582 399.5577 399.9585 0.0630 -1.0000 -1.0000 5448870 1596682505.50 151.5842 59.9999 32.0000 1.9557 1.9573 399.6378 400.0390 0.0629 -1.0000 -1.0000 5448940 1596682505.60 151.5842 59.9999 32.0000 1.9557 1.9573 399.4957 399.8966 0.0630 -1.0000 -1.0000 5449929 1596682505.70 151.5842 59.9999 32.0000 1.9569 1.9585 399.2327 399.6334 0.0630 -1.0000 -1.0000 5449999 1596682505.80 151.4931 59.9999 32.0000 1.9572 1.9588 399.1548 399.5566 0.0632 -1.0000 -1.0000 5450069 1596682505.90 151.4931 59.9999 32.0000 1.9560 1.9576 399.1404 399.5401 0.0628 -1.0000 -1.0000 5450129 1596682506.00 151.4931 59.9999 32.0000 1.9575 1.9591 399.3539 399.7546 0.0630 -1.0000 -1.0000 5450199 1596682506.10 151.4931 59.9999 32.0000 1.9539 1.9555 399.7104 400.1127 0.0631 -1.0000 -1.0000 5450269 1596682506.20 151.4931 59.9999 32.0000 1.9561 1.9577 399.5211 399.9219 0.0629 -1.0000 -1.0000 5450329 1596682506.30 151.4931 59.9999 32.0000 1.9556 1.9572 399.4274 399.8278 0.0629 -1.0000 -1.0000 5450389 1596682506.40 151.4931 59.9999 32.0000 1.9559 1.9575 399.3850 399.7849 0.0629 -1.0000 -1.0000 5450469 1596682506.50 151.4931 59.9999 32.0000 1.9554 1.9571 399.6106 400.0113 0.0628 -1.0000 -1.0000 5450529 1596682506.60 151.4931 59.9999 32.0000 1.9554 1.9570 399.7173 400.1177 0.0629 -1.0000 -1.0000 5450589 1596682506.70 151.4931 59.9999 32.0000 1.9573 1.9590 399.5562 399.9569 0.0629 -1.0000 -1.0000 5450659 1596682506.80 151.4931 59.9999 32.0000 1.9582 1.9598 399.2968 399.6985 0.0632 -1.0000 -1.0000 5450729 1596682506.90 151.6810 59.9999 32.0000 1.9568 1.9584 399.1676 399.5687 0.0630 -1.0000 -1.0000 5450799 1596682507.00 151.6810 59.9999 32.0000 1.9573 1.9590 399.2306 399.6313 0.0630 -1.0000 -1.0000 5450869 1596682507.10 151.6810 59.9999 32.0000 1.9559 1.9576 399.7602 400.1626 0.0632 -1.0000 -1.0000 5450928 1596682507.20 151.5658 59.9999 32.0000 1.9551 1.9568 399.6447 400.0467 0.0631 -1.0000 -1.0000 5450998 1596682507.30 151.4728 59.9999 32.0000 1.9551 1.9567 399.6193 400.0206 0.0630 -1.0000 -1.0000 5451059 1596682507.40 151.4728 59.9999 32.0000 1.9574 1.9590 399.5122 399.9129 0.0629 -1.0000 -1.0000 5451128 1596682507.50 151.4728 59.9999 32.0000 1.9551 1.9568 399.2041 399.6044 0.0630 -1.0000 -1.0000 5451198 1596682507.60 151.4728 59.9999 32.0000 1.9569 1.9585 399.1162 399.5167 0.0629 -1.0000 -1.0000 5451259 1596682507.70 151.4728 59.9999 32.0000 1.9558 1.9575 399.4703 399.8693 0.0627 -1.0000 -1.0000 5452298 1596682507.80 151.4728 59.9999 32.0000 1.9551 1.9567 399.4425 399.8426 0.0628 -1.0000 -1.0000 5452388 1596682507.90 151.4728 59.9999 32.0000 1.9558 1.9574 399.5753 399.9759 0.0629 -1.0000 -1.0000 5452448 1596682508.00 151.5921 59.9999 32.0000 1.9559 1.9576 399.5296 399.9312 0.0632 -1.0000 -1.0000 5452528 1596682508.10 151.5921 59.9999 32.0000 1.9577 1.9594 399.3313 399.7335 0.0632 -1.0000 -1.0000 5452598 1596682508.20 151.5921 59.9999 32.0000 1.9576 1.9592 399.0277 399.4284 0.0629 -1.0000 -1.0000 5452658 1596682508.30 151.5921 59.9999 32.0000 1.9565 1.9581 399.4458 399.8464 0.0630 -1.0000 -1.0000 5452728 1596682508.40 151.5921 59.9999 32.0000 1.9588 1.9604 399.6911 400.0932 0.0630 -1.0000 -1.0000 5452798 1596682508.50 151.5873 59.9999 32.0000 1.9553 1.9570 399.6151 400.0162 0.0630 -1.0000 -1.0000 5452858 1596682508.60 151.3609 59.9999 32.0000 1.9577 1.9593 399.1844 399.5854 0.0630 -1.0000 -1.0000 5452917 1596682508.70 151.3609 59.9999 32.0000 1.9566 1.9582 399.0853 399.4869 0.0630 -1.0000 -1.0000 5452997 1596682508.80 151.3609 59.9999 32.0000 1.9567 1.9583 399.2318 399.6321 0.0629 -1.0000 -1.0000 5453057 1596682508.90 151.3609 59.9999 32.0000 1.9557 1.9573 399.4403 399.8406 0.0629 -1.0000 -1.0000 5453127 1596682509.00 151.3609 59.9999 32.0000 1.9535 1.9551 399.4908 399.8922 0.0631 -1.0000 -1.0000 5453187 1596682509.10 151.5962 59.9999 32.0000 1.9545 1.9561 399.4412 399.8426 0.0630 -1.0000 -1.0000 5453257 1596682509.20 151.7155 60.0001 32.0000 1.9562 1.9578 399.4977 399.8983 0.0630 -1.0000 -1.0000 5453337 1596682509.30 151.7155 60.0001 32.0000 1.9572 1.9588 399.1724 399.5735 0.0630 -1.0000 -1.0000 5453397 1596682509.40 151.7155 60.0001 32.0000 1.9573 1.9589 399.2260 399.6268 0.0630 -1.0000 -1.0000 5453457 1596682509.50 151.7155 60.0001 32.0000 1.9566 1.9583 399.1039 399.5046 0.0630 -1.0000 -1.0000 5453537 1596682509.60 151.7155 60.0001 32.0000 1.9562 1.9578 399.4668 399.8686 0.0631 -1.0000 -1.0000 5453597 1596682509.70 151.7155 60.0001 32.0000 1.9567 1.9583 399.5958 399.9979 0.0632 -1.0000 -1.0000 5453657 1596682509.80 151.7155 60.0001 32.0000 1.9575 1.9591 399.3536 399.7547 0.0631 -1.0000 -1.0000 5453727 1596682509.90 151.7155 60.0001 32.0000 1.9571 1.9587 399.1926 399.5951 0.0632 -1.0000 -1.0000 5453797 1596682510.00 151.7155 60.0001 32.0000 1.9571 1.9587 399.1735 399.5741 0.0629 -1.0000 -1.0000 5453857 1596682510.10 151.7155 60.0001 32.0000 1.9557 1.9573 399.4478 399.8488 0.0630 -1.0000 -1.0000 5453927 1596682510.20 151.7155 60.0001 32.0000 1.9551 1.9567 399.5804 399.9819 0.0631 -1.0000 -1.0000 5453997 1596682510.30 151.5504 60.0001 32.0000 1.9563 1.9579 399.4939 399.8951 0.0630 -1.0000 -1.0000 5454057 1596682510.40 151.5504 60.0001 32.0000 1.9581 1.9597 399.3647 399.7666 0.0631 -1.0000 -1.0000 5454127 1596682510.50 151.5504 60.0001 32.0000 1.9576 1.9593 399.2813 399.6822 0.0630 -1.0000 -1.0000 5454187 1596682510.60 151.5504 60.0001 32.0000 1.9575 1.9592 399.2966 399.6975 0.0630 -1.0000 -1.0000 5454257 1596682510.70 151.5504 60.0001 32.0000 1.9574 1.9590 399.5041 399.9051 0.0630 -1.0000 -1.0000 5454327 1596682510.80 151.5504 60.0001 32.0000 1.9574 1.9590 399.6355 400.0369 0.0631 -1.0000 -1.0000 5455237 1596682510.90 151.5661 60.0001 32.0000 1.9576 1.9592 399.3381 399.7403 0.0631 -1.0000 -1.0000 5455306 1596682511.00 151.6348 60.0001 32.0000 1.9577 1.9593 399.1384 399.5385 0.0629 -1.0000 -1.0000 5455367 1596682511.10 151.6348 60.0001 32.0000 1.9575 1.9591 399.2918 399.6924 0.0630 -1.0000 -1.0000 5455426 1596682511.20 151.6348 60.0001 32.0000 1.9569 1.9585 399.6481 400.0490 0.0629 -1.0000 -1.0000 5455506 1596682511.30 151.6348 60.0001 32.0000 1.9563 1.9580 399.8092 400.2099 0.0629 -1.0000 -1.0000 5455576 1596682511.40 151.6348 60.0001 32.0000 1.9570 1.9587 399.6669 400.0689 0.0630 -1.0000 -1.0000 5455636 1596682511.50 151.5666 60.0001 32.0000 1.9581 1.9597 399.4714 399.8719 0.0629 -1.0000 -1.0000 5455706 1596682511.60 151.5666 60.0001 32.0000 1.9583 1.9600 399.1952 399.5963 0.0630 -1.0000 -1.0000 5455776 1596682511.70 151.5666 60.0001 32.0000 1.9554 1.9570 399.2065 399.6075 0.0631 -1.0000 -1.0000 5455836 1596682511.80 151.5666 60.0001 32.0000 1.9559 1.9575 399.4650 399.8668 0.0631 -1.0000 -1.0000 5455906 1596682511.90 151.5666 60.0001 32.0000 1.9558 1.9574 399.5501 399.9520 0.0631 -1.0000 -1.0000 5455976 1596682512.00 151.5666 60.0001 32.0000 1.9558 1.9574 399.2506 399.6520 0.0630 -1.0000 -1.0000 5456046 1596682512.10 151.7921 60.0001 32.0000 1.9568 1.9584 399.2276 399.6295 0.0633 -1.0000 -1.0000 5456116 1596682512.20 151.7921 60.0001 32.0000 1.9565 1.9581 399.5785 399.9798 0.0630 -1.0000 -1.0000 5456186 1596682512.30 151.7921 60.0001 32.0000 1.9548 1.9564 399.6224 400.0232 0.0629 -1.0000 -1.0000 5456246 1596682512.40 151.7921 60.0001 32.0000 1.9551 1.9567 399.8039 400.2050 0.0630 -1.0000 -1.0000 5456326 1596682512.50 151.7921 60.0001 32.0000 1.9562 1.9578 399.5145 399.9161 0.0630 -1.0000 -1.0000 5456386 1596682512.60 151.7921 60.0001 32.0000 1.9571 1.9587 399.1906 399.5918 0.0630 -1.0000 -1.0000 5456446 1596682512.70 151.7921 60.0001 32.0000 1.9594 1.9610 399.1581 399.5593 0.0630 -1.0000 -1.0000 5456526 1596682512.80 151.7921 60.0001 32.0000 1.9596 1.9612 399.2526 399.6531 0.0630 -1.0000 -1.0000 5456586 1596682512.90 151.7921 60.0001 32.0000 1.9581 1.9597 399.5997 399.9999 0.0628 -1.0000 -1.0000 5456656 1596682513.00 151.7921 60.0001 32.0000 1.9581 1.9597 399.7244 400.1267 0.0631 -1.0000 -1.0000 5456726 1596682513.10 151.7921 60.0001 32.0000 1.9569 1.9585 399.4210 399.8214 0.0629 -1.0000 -1.0000 5456786 1596682513.20 151.7921 60.0001 32.0000 1.9581 1.9597 399.0829 399.4829 0.0629 -1.0000 -1.0000 5456856 1596682513.30 151.4670 60.0001 32.0000 1.9580 1.9596 399.2296 399.6299 0.0629 -1.0000 -1.0000 5456916 1596682513.40 151.4670 60.0001 32.0000 1.9574 1.9590 399.5125 399.9130 0.0629 -1.0000 -1.0000 5457246 1596682513.50 151.4670 60.0001 32.0000 1.9557 1.9573 399.5333 399.9334 0.0630 -1.0000 -1.0000 5457316 1596682513.60 151.4670 60.0001 32.0000 1.9562 1.9578 399.5720 399.9742 0.0630 -1.0000 -1.0000 5457376 1596682513.70 151.4670 60.0001 32.0000 1.9565 1.9581 399.2812 399.6818 0.0629 -1.0000 -1.0000 5457446 1596682513.80 151.3518 60.0001 32.0000 1.9593 1.9609 399.3165 399.7160 0.0628 -1.0000 -1.0000 5457516 1596682513.90 151.2908 60.0001 32.0000 1.9576 1.9592 399.1832 399.5833 0.0629 -1.0000 -1.0000 5457715 1596682514.00 151.2908 60.0001 32.0000 1.9567 1.9583 399.3801 399.7811 0.0630 -1.0000 -1.0000 5457776 1596682514.10 151.2908 60.0001 32.0000 1.9565 1.9581 399.4053 399.8053 0.0629 -1.0000 -1.0000 5457856 1596682514.20 151.2908 60.0001 32.0000 1.9565 1.9581 399.3350 399.7365 0.0631 -1.0000 -1.0000 5457915 1596682514.30 151.2908 60.0001 32.0000 1.9563 1.9579 399.1382 399.5378 0.0629 -1.0000 -1.0000 5457975 1596682514.40 151.2908 60.0001 32.0000 1.9572 1.9589 399.1810 399.5815 0.0628 -1.0000 -1.0000 5458475 1596682514.50 151.2908 60.0001 32.0000 1.9574 1.9590 399.3122 399.7123 0.0629 -1.0000 -1.0000 5458535 1596682514.60 151.6964 60.0001 32.0000 1.9575 1.9591 399.5893 399.9908 0.0631 -1.0000 -1.0000 5458595 1596682514.70 151.6964 60.0001 32.0000 1.9562 1.9578 399.5982 399.9993 0.0629 -1.0000 -1.0000 5458675 1596682514.80 151.6964 60.0001 32.0000 1.9577 1.9594 399.6826 400.0846 0.0631 -1.0000 -1.0000 5458735 1596682514.90 151.6964 60.0001 32.0000 1.9583 1.9599 399.3631 399.7646 0.0630 -1.0000 -1.0000 5458975 1596682515.00 151.6964 60.0001 32.0000 1.9567 1.9583 399.2117 399.6126 0.0630 -1.0000 -1.0000 5459035 1596682515.10 151.6964 60.0001 32.0000 1.9550 1.9566 399.6175 400.0176 0.0628 -1.0000 -1.0000 5459095 1596682515.20 151.6964 60.0001 32.0000 1.9562 1.9578 399.6752 400.0746 0.0627 -1.0000 -1.0000 5459175 1596682515.30 151.6595 59.9988 32.0000 1.9566 1.9582 399.5976 399.9987 0.0630 -1.0000 -1.0000 5459235 1596682515.40 151.6585 59.9988 32.0000 1.9582 1.9598 399.3167 399.7187 0.0631 -1.0000 -1.0000 5459305 1596682515.50 151.2787 59.9988 32.0000 1.9565 1.9582 399.1653 399.5654 0.0629 -1.0000 -1.0000 5459375 1596682515.60 151.2787 59.9988 32.0000 1.9565 1.9581 399.5514 399.9520 0.0629 -1.0000 -1.0000 5459435 1596682515.70 151.2787 59.9988 32.0000 1.9549 1.9565 399.6938 400.0943 0.0630 -1.0000 -1.0000 5459504 1596682515.80 151.2787 59.9988 32.0000 1.9543 1.9559 399.4104 399.8113 0.0629 -1.0000 -1.0000 5459575 1596682515.90 151.2787 59.9988 32.0000 1.9560 1.9576 399.2881 399.6895 0.0631 -1.0000 -1.0000 5459674 1596682516.00 151.5490 59.9988 32.0000 1.9566 1.9582 399.3021 399.7030 0.0629 -1.0000 -1.0000 5459734 1596682516.10 151.5490 59.9988 32.0000 1.9555 1.9572 399.4784 399.8791 0.0630 -1.0000 -1.0000 5459804 1596682516.20 151.5490 59.9988 32.0000 1.9558 1.9575 399.4824 399.8842 0.0631 -1.0000 -1.0000 5459864 1596682516.30 151.5490 59.9988 32.0000 1.9581 1.9598 399.3725 399.7734 0.0631 -1.0000 -1.0000 5459934 1596682516.40 151.5490 59.9988 32.0000 1.9580 1.9597 399.1483 399.5501 0.0631 -1.0000 -1.0000 5500344 1596682516.50 151.5490 59.9988 32.0000 1.9580 1.9596 399.6903 400.0910 0.0629 -1.0000 -1.0000 5500404 1596682516.60 151.5121 59.9988 32.0000 1.9564 1.9580 399.8489 400.2508 0.0631 -1.0000 -1.0000 5500464 1596682516.70 151.5121 59.9988 32.0000 1.9559 1.9575 399.6777 400.0798 0.0631 -1.0000 -1.0000 5500544 1596682516.80 151.5121 59.9988 32.0000 1.9556 1.9572 399.4857 399.8863 0.0629 -1.0000 -1.0000 5500604 1596682516.90 151.5121 59.9988 32.0000 1.9577 1.9593 399.1628 399.5628 0.0629 -1.0000 -1.0000 5500934 1596682517.00 151.5121 59.9988 32.0000 1.9568 1.9585 399.1849 399.5858 0.0630 -1.0000 -1.0000 5500994 1596682517.10 151.5001 59.9988 32.0000 1.9550 1.9566 399.6719 400.0732 0.0631 -1.0000 -1.0000 5501054 1596682517.20 151.3843 59.9988 32.0000 1.9553 1.9570 399.7390 400.1409 0.0630 -1.0000 -1.0000 5501124 1596682517.30 151.3843 59.9988 32.0000 1.9559 1.9575 399.2584 399.6596 0.0631 -1.0000 -1.0000 5501194 1596682517.40 151.3843 59.9988 32.0000 1.9561 1.9578 399.2725 399.6734 0.0631 -1.0000 -1.0000 5501254 1596682517.50 151.3843 59.9988 32.0000 1.9558 1.9574 399.6733 400.0755 0.0631 -1.0000 -1.0000 5501334 1596682517.60 151.3843 59.9988 32.0000 1.9551 1.9567 399.6711 400.0721 0.0629 -1.0000 -1.0000 5501393 1596682517.70 151.5463 59.9988 32.0000 1.9579 1.9596 399.2773 399.6791 0.0632 -1.0000 -1.0000 5501454 1596682517.80 151.6146 59.9988 32.0000 1.9579 1.9596 399.2589 399.6605 0.0631 -1.0000 -1.0000 5501523 1596682517.90 151.6146 59.9988 32.0000 1.9573 1.9589 399.1735 399.5752 0.0630 -1.0000 -1.0000 5501623 1596682518.00 151.6146 59.9988 32.0000 1.9539 1.9555 399.5505 399.9510 0.0630 -1.0000 -1.0000 5501863 1596682518.10 151.6146 59.9988 32.0000 1.9562 1.9578 399.6318 400.0337 0.0631 -1.0000 -1.0000 5501933 1596682518.20 151.6048 59.9988 32.0000 1.9554 1.9570 399.8019 400.2033 0.0630 -1.0000 -1.0000 5501993 1596682518.30 151.3948 59.9988 32.0000 1.9555 1.9571 399.5455 399.9468 0.0630 -1.0000 -1.0000 5502053 1596682518.40 151.3948 59.9988 32.0000 1.9575 1.9591 399.3011 399.7018 0.0629 -1.0000 -1.0000 5502133 1596682518.50 151.3948 59.9988 32.0000 1.9553 1.9569 399.3797 399.7808 0.0630 -1.0000 -1.0000 5502583 1596682518.60 151.3948 59.9988 32.0000 1.9547 1.9563 399.6873 400.0894 0.0632 -1.0000 -1.0000 5502643 1596682518.70 151.3948 59.9988 32.0000 1.9563 1.9579 399.4981 399.8990 0.0630 -1.0000 -1.0000 5502713 1596682518.80 151.3948 59.9988 32.0000 1.9586 1.9602 399.3255 399.7271 0.0631 -1.0000 -1.0000 5502783 1596682518.90 151.3658 59.9988 32.0000 1.9573 1.9589 399.0853 399.4855 0.0629 -1.0000 -1.0000 5502853 1596682519.00 151.3658 59.9988 32.0000 1.9578 1.9594 399.3409 399.7421 0.0630 -1.0000 -1.0000 5503113 1596682519.10 151.3658 59.9988 32.0000 1.9552 1.9568 399.5675 399.9690 0.0630 -1.0000 -1.0000 5503173 1596682519.20 151.3658 59.9988 32.0000 1.9553 1.9569 399.6971 400.0985 0.0630 -1.0000 -1.0000 5503243 1596682519.30 151.3658 59.9988 32.0000 1.9558 1.9574 399.6903 400.0918 0.0630 -1.0000 -1.0000 5503312 1596682519.40 151.3658 59.9988 32.0000 1.9556 1.9572 399.4922 399.8934 0.0630 -1.0000 -1.0000 5503373 1596682519.50 151.6235 59.9988 32.0000 1.9557 1.9573 399.4505 399.8506 0.0628 -1.0000 -1.0000 5503612 1596682519.60 151.6235 59.9988 32.0000 1.9562 1.9578 399.6443 400.0451 0.0630 -1.0000 -1.0000 5503682 1596682519.70 151.6235 59.9988 32.0000 1.9564 1.9580 399.6322 400.0339 0.0631 -1.0000 -1.0000 5503742 1596682519.80 151.6235 59.9988 32.0000 1.9578 1.9594 399.2427 399.6441 0.0630 -1.0000 -1.0000 5503812 1596682519.90 151.6235 59.9988 32.0000 1.9587 1.9603 399.2082 399.6072 0.0628 -1.0000 -1.0000 5503872 1596682520.00 151.3249 59.9999 32.0000 1.9571 1.9587 399.5869 399.9880 0.0630 -1.0000 -1.0000 5503942 1596682520.10 151.3249 59.9999 32.0000 1.9557 1.9573 399.6524 400.0538 0.0630 -1.0000 -1.0000 5504012 1596682520.20 151.3249 59.9999 32.0000 1.9525 1.9541 399.5548 399.9557 0.0629 -1.0000 -1.0000 5504072 1596682520.30 151.3249 59.9999 32.0000 1.9559 1.9575 399.3455 399.7458 0.0629 -1.0000 -1.0000 5504142 1596682520.40 151.3249 59.9999 32.0000 1.9559 1.9575 399.1884 399.5898 0.0630 -1.0000 -1.0000 5504212 1596682520.50 151.3249 59.9999 32.0000 1.9565 1.9581 399.1729 399.5739 0.0631 -1.0000 -1.0000 5504682 1596682520.60 151.4456 59.9999 32.0000 1.9543 1.9559 399.5398 399.9406 0.0629 -1.0000 -1.0000 5504752 1596682520.70 151.4456 59.9999 32.0000 1.9548 1.9564 399.3920 399.7925 0.0629 -1.0000 -1.0000 5504832 1596682520.80 151.4456 59.9999 32.0000 1.9534 1.9551 399.4910 399.8916 0.0629 -1.0000 -1.0000 5504902 1596682520.90 151.4456 59.9999 32.0000 1.9558 1.9574 399.5103 399.9121 0.0630 -1.0000 -1.0000 5504972 1596682521.00 151.4456 59.9999 32.0000 1.9544 1.9560 399.3465 399.7473 0.0631 -1.0000 -1.0000 5505032 1596682521.10 151.5053 59.9999 32.0000 1.9572 1.9588 399.2738 399.6750 0.0630 -1.0000 -1.0000 5505102 1596682521.20 151.5053 59.9999 32.0000 1.9574 1.9590 399.1671 399.5679 0.0630 -1.0000 -1.0000 5505172 1596682521.30 151.5053 59.9999 32.0000 1.9571 1.9587 399.3055 399.7067 0.0630 -1.0000 -1.0000 5505231 1596682521.40 151.5053 59.9999 32.0000 1.9558 1.9574 399.4239 399.8247 0.0630 -1.0000 -1.0000 5505292 1596682521.50 151.5053 59.9999 32.0000 1.9550 1.9566 399.4847 399.8861 0.0630 -1.0000 -1.0000 5505372 1596682521.60 151.5053 59.9999 32.0000 1.9554 1.9570 399.5376 399.9371 0.0627 -1.0000 -1.0000 5505431 1596682521.70 151.5064 59.9999 32.0000 1.9568 1.9585 399.3335 399.7350 0.0630 -1.0000 -1.0000 5505491 1596682521.80 151.5445 59.9999 32.0000 1.9568 1.9584 399.1995 399.6006 0.0630 -1.0000 -1.0000 5505571 1596682521.90 151.5445 59.9999 32.0000 1.9579 1.9596 399.2693 399.6708 0.0630 -1.0000 -1.0000 5505631 1596682522.00 151.5445 59.9999 32.0000 1.9570 1.9586 399.6094 400.0098 0.0630 -1.0000 -1.0000 5505691 1596682522.10 151.5445 59.9999 32.0000 1.9552 1.9568 399.7342 400.1358 0.0629 -1.0000 -1.0000 5505941 1596682522.20 151.5445 59.9999 32.0000 1.9561 1.9577 399.6090 400.0115 0.0631 -1.0000 -1.0000 5506001 1596682522.30 151.5445 59.9999 32.0000 1.9576 1.9592 399.3727 399.7733 0.0629 -1.0000 -1.0000 5506071 1596682522.40 151.5445 59.9999 32.0000 1.9558 1.9574 399.4438 399.8448 0.0630 -1.0000 -1.0000 5506141 1596682522.50 151.5445 59.9999 32.0000 1.9553 1.9569 399.6739 400.0760 0.0631 -1.0000 -1.0000 5506201 1596682522.60 151.5445 59.9999 32.0000 1.9551 1.9567 399.4851 399.8856 0.0630 -1.0000 -1.0000 5506651 1596682522.70 151.5445 59.9999 32.0000 1.9543 1.9559 399.4423 399.8440 0.0631 -1.0000 -1.0000 5506721 1596682522.80 151.5445 59.9999 32.0000 1.9559 1.9575 399.2325 399.6332 0.0630 -1.0000 -1.0000 5506781 1596682522.90 151.3478 59.9999 32.0000 1.9565 1.9581 399.2092 399.6094 0.0628 -1.0000 -1.0000 5506851 1596682523.00 151.3478 59.9999 32.0000 1.9565 1.9582 399.5169 399.9179 0.0630 -1.0000 -1.0000 5506921 1596682523.10 151.3478 59.9999 32.0000 1.9563 1.9580 399.6551 400.0567 0.0630 -1.0000 -1.0000 5507110 1596682523.20 151.3478 59.9999 32.0000 1.9580 1.9596 399.4475 399.8483 0.0630 -1.0000 -1.0000 5507181 1596682523.30 151.3478 59.9999 32.0000 1.9583 1.9599 399.3125 399.7132 0.0630 -1.0000 -1.0000 5507241 1596682523.40 151.5253 59.9999 32.0000 1.9566 1.9583 399.2744 399.6749 0.0629 -1.0000 -1.0000 5507300 1596682523.50 151.7027 59.9999 32.0000 1.9567 1.9583 399.3845 399.7854 0.0630 -1.0000 -1.0000 5507380 1596682523.60 151.7027 59.9999 32.0000 1.9561 1.9577 399.6972 400.0981 0.0630 -1.0000 -1.0000 5507700 1596682523.70 151.7027 59.9999 32.0000 1.9552 1.9568 399.7497 400.1512 0.0630 -1.0000 -1.0000 5507760 1596682523.80 151.7027 59.9999 32.0000 1.9563 1.9579 399.5999 400.0022 0.0631 -1.0000 -1.0000 5507830 1596682523.90 151.7027 59.9999 32.0000 1.9562 1.9578 399.2182 399.6194 0.0630 -1.0000 -1.0000 5507890 1596682524.00 151.7027 59.9999 32.0000 1.9561 1.9577 399.2901 399.6902 0.0628 -1.0000 -1.0000 5507960 1596682524.10 151.6466 59.9999 32.0000 1.9544 1.9560 399.3570 399.7577 0.0630 -1.0000 -1.0000 5508150 1596682524.20 151.6466 59.9999 32.0000 1.9555 1.9571 399.5347 399.9359 0.0630 -1.0000 -1.0000 5508210 1596682524.30 151.6466 59.9999 32.0000 1.9563 1.9580 399.4685 399.8691 0.0629 -1.0000 -1.0000 5508270 1596682524.40 151.6466 59.9999 32.0000 1.9571 1.9588 399.6553 400.0567 0.0630 -1.0000 -1.0000 5508350 1596682524.50 151.6466 59.9999 32.0000 1.9569 1.9585 399.4699 399.8713 0.0630 -1.0000 -1.0000 5508410 1596682524.60 151.2713 60.0005 32.0000 1.9574 1.9590 399.1267 399.5276 0.0630 -1.0000 -1.0000 5508470 1596682524.70 151.2713 60.0005 32.0000 1.9551 1.9567 399.1859 399.5865 0.0630 -1.0000 -1.0000 5509170 1596682524.80 151.2713 60.0005 32.0000 1.9556 1.9572 399.2976 399.6992 0.0631 -1.0000 -1.0000 5509229 1596682524.90 151.2713 60.0005 32.0000 1.9539 1.9555 399.4074 399.8077 0.0629 -1.0000 -1.0000 5509309 1596682525.00 151.2713 60.0005 32.0000 1.9566 1.9582 399.4203 399.8210 0.0629 -1.0000 -1.0000 5509380 1596682525.10 151.3417 60.0005 32.0000 1.9573 1.9589 399.1710 399.5721 0.0630 -1.0000 -1.0000 5509439 1596682525.20 151.5352 60.0005 32.0000 1.9584 1.9600 399.2179 399.6181 0.0629 -1.0000 -1.0000 5509509 1596682525.30 151.5352 60.0005 32.0000 1.9577 1.9593 399.5437 399.9443 0.0629 -1.0000 -1.0000 5509579 1596682525.40 151.5352 60.0005 32.0000 1.9560 1.9576 399.7711 400.1727 0.0630 -1.0000 -1.0000 5509639 1596682525.50 151.5352 60.0005 32.0000 1.9564 1.9580 399.5669 399.9680 0.0631 -1.0000 -1.0000 5509739 1596682525.60 151.5352 60.0005 32.0000 1.9579 1.9595 399.4016 399.8020 0.0629 -1.0000 -1.0000 5509799 1596682525.70 151.5983 60.0005 32.0000 1.9569 1.9585 399.1602 399.5609 0.0630 -1.0000 -1.0000 5509869 1596682525.80 151.5983 60.0005 32.0000 1.9545 1.9561 399.2507 399.6512 0.0629 -1.0000 -1.0000 5509939 1596682525.90 151.5983 60.0005 32.0000 1.9561 1.9577 399.3680 399.7681 0.0628 -1.0000 -1.0000 5509999 1596682526.00 151.5983 60.0005 32.0000 1.9553 1.9569 399.4738 399.8740 0.0629 -1.0000 -1.0000 5510069 1596682526.10 151.5983 60.0005 32.0000 1.9550 1.9566 399.4097 399.8104 0.0629 -1.0000 -1.0000 5510139 1596682526.20 151.5983 60.0005 32.0000 1.9573 1.9589 399.2209 399.6207 0.0629 -1.0000 -1.0000 5510199 1596682526.30 151.5192 60.0005 32.0000 1.9563 1.9579 399.2477 399.6485 0.0630 -1.0000 -1.0000 5510259 1596682526.40 151.5192 60.0005 32.0000 1.9577 1.9593 399.6524 400.0536 0.0630 -1.0000 -1.0000 5510339 1596682526.50 151.5192 60.0005 32.0000 1.9576 1.9593 399.8082 400.2110 0.0632 -1.0000 -1.0000 5510409 1596682526.60 151.5192 60.0005 32.0000 1.9568 1.9585 399.6033 400.0061 0.0633 -1.0000 -1.0000 5510469 1596682526.70 151.5192 60.0005 32.0000 1.9584 1.9600 399.1133 399.5147 0.0631 -1.0000 -1.0000 5510539 1596682526.80 151.5192 60.0005 32.0000 1.9562 1.9578 399.3078 399.7088 0.0630 -1.0000 -1.0000 5510609 1596682526.90 151.5192 60.0005 32.0000 1.9566 1.9582 399.3453 399.7465 0.0630 -1.0000 -1.0000 5510679 1596682527.00 151.5192 60.0005 32.0000 1.9570 1.9586 399.4954 399.8975 0.0631 -1.0000 -1.0000 5510739 1596682527.10 151.5192 60.0005 32.0000 1.9553 1.9570 399.4894 399.8901 0.0629 -1.0000 -1.0000 5510799 1596682527.20 151.5192 60.0005 32.0000 1.9556 1.9573 399.5204 399.9223 0.0631 -1.0000 -1.0000 5510879 1596682527.30 151.5192 60.0005 32.0000 1.9574 1.9590 399.3024 399.7037 0.0630 -1.0000 -1.0000 5510939 1596682527.40 151.6591 60.0005 32.0000 1.9570 1.9586 399.1018 399.5027 0.0630 -1.0000 -1.0000 5510998 1596682527.50 151.6591 60.0005 32.0000 1.9558 1.9574 399.4653 399.8663 0.0630 -1.0000 -1.0000 5511069 1596682527.60 151.6591 60.0005 32.0000 1.9559 1.9575 399.5590 399.9599 0.0630 -1.0000 -1.0000 5511139 1596682527.70 151.6591 60.0005 32.0000 1.9566 1.9582 399.5613 399.9619 0.0628 -1.0000 -1.0000 5511408 1596682527.80 151.6591 60.0005 32.0000 1.9567 1.9583 399.5609 399.9620 0.0630 -1.0000 -1.0000 5511488 1596682527.90 151.6612 60.0005 32.0000 1.9559 1.9575 399.3060 399.7069 0.0630 -1.0000 -1.0000 5511548 1596682528.00 151.6653 60.0005 32.0000 1.9558 1.9575 399.0642 399.4639 0.0628 -1.0000 -1.0000 5511608 1596682528.10 151.6653 60.0005 32.0000 1.9565 1.9581 399.3502 399.7511 0.0630 -1.0000 -1.0000 5511678 1596682528.20 151.6653 60.0005 32.0000 1.9575 1.9591 399.4594 399.8605 0.0630 -1.0000 -1.0000 5512408 1596682528.30 151.6653 60.0005 32.0000 1.9573 1.9590 399.4554 399.8554 0.0628 -1.0000 -1.0000 5512468 1596682528.40 151.6653 60.0005 32.0000 1.9577 1.9593 399.0385 399.4389 0.0629 -1.0000 -1.0000 5512538 1596682528.50 151.6653 60.0005 32.0000 1.9566 1.9582 399.2986 399.6994 0.0630 -1.0000 -1.0000 5512608 1596682528.60 151.6653 60.0005 32.0000 1.9565 1.9582 399.6068 400.0071 0.0629 -1.0000 -1.0000 5512668 1596682528.70 151.6653 60.0005 32.0000 1.9557 1.9574 399.6589 400.0600 0.0629 -1.0000 -1.0000 5512738 1596682528.80 151.6653 60.0005 32.0000 1.9556 1.9572 399.6369 400.0383 0.0631 -1.0000 -1.0000 5512798 1596682528.90 151.6653 60.0005 32.0000 1.9583 1.9599 399.4150 399.8165 0.0630 -1.0000 -1.0000 5512878 1596682529.00 151.6177 60.0005 32.0000 1.9578 1.9594 399.3798 399.7810 0.0631 -1.0000 -1.0000 5512948 1596682529.10 151.3517 60.0005 32.0000 1.9559 1.9575 399.5974 399.9985 0.0629 -1.0000 -1.0000 5513007 1596682529.20 151.3517 60.0005 32.0000 1.9547 1.9564 399.5741 399.9750 0.0630 -1.0000 -1.0000 5513078 1596682529.30 151.3517 60.0005 32.0000 1.9559 1.9575 399.4246 399.8261 0.0631 -1.0000 -1.0000 5513137 1596682529.40 151.3517 60.0005 32.0000 1.9575 1.9591 399.2929 399.6948 0.0631 -1.0000 -1.0000 5513207 1596682529.50 151.3517 60.0005 32.0000 1.9569 1.9586 399.3058 399.7061 0.0629 -1.0000 -1.0000 5513277 1596682529.60 151.3874 59.9994 32.0000 1.9547 1.9563 399.5822 399.9823 0.0628 -1.0000 -1.0000 5513337 1596682529.70 151.3874 59.9994 32.0000 1.9542 1.9558 399.6348 400.0370 0.0631 -1.0000 -1.0000 5513397 1596682529.80 151.3874 59.9994 32.0000 1.9562 1.9578 399.3178 399.7184 0.0629 -1.0000 -1.0000 5513637 1596682529.90 151.3874 59.9994 32.0000 1.9570 1.9586 399.1804 399.5811 0.0630 -1.0000 -1.0000 5513697 1596682530.00 151.3874 59.9994 32.0000 1.9545 1.9561 399.4438 399.8459 0.0631 -1.0000 -1.0000 5513767 1596682530.10 151.3874 59.9994 32.0000 1.9573 1.9589 399.6741 400.0749 0.0629 -1.0000 -1.0000 5513837 1596682530.20 151.4850 59.9994 32.0000 1.9560 1.9576 399.4579 399.8594 0.0630 -1.0000 -1.0000 5513917 1596682530.30 151.4850 59.9994 32.0000 1.9558 1.9574 399.5246 399.9257 0.0631 -1.0000 -1.0000 5514167 1596682530.40 151.4850 59.9994 32.0000 1.9569 1.9585 399.2010 399.6030 0.0632 -1.0000 -1.0000 5514237 1596682530.50 151.4850 59.9994 32.0000 1.9557 1.9573 399.3170 399.7177 0.0629 -1.0000 -1.0000 5514297 1596682530.60 151.4850 59.9994 32.0000 1.9557 1.9573 399.4318 399.8322 0.0629 -1.0000 -1.0000 5514357 1596682530.70 151.6993 59.9994 32.0000 1.9569 1.9585 399.7213 400.1225 0.0630 -1.0000 -1.0000 5514427 1596682530.80 151.6993 59.9994 32.0000 1.9568 1.9584 399.7505 400.1520 0.0631 -1.0000 -1.0000 5514607 1596682530.90 151.6993 59.9994 32.0000 1.9559 1.9576 399.5310 399.9320 0.0628 -1.0000 -1.0000 5514697 1596682531.00 151.6993 59.9994 32.0000 1.9564 1.9580 399.3975 399.7992 0.0630 -1.0000 -1.0000 5514757 1596682531.10 151.6993 59.9994 32.0000 1.9561 1.9577 399.2571 399.6573 0.0629 -1.0000 -1.0000 5514817 1596682531.20 151.5797 59.9994 32.0000 1.9553 1.9569 399.5050 399.9055 0.0629 -1.0000 -1.0000 5514897 1596682531.30 151.4878 59.9994 32.0000 1.9548 1.9564 399.6133 400.0145 0.0630 -1.0000 -1.0000 5515367 1596682531.40 151.4878 59.9994 32.0000 1.9568 1.9584 399.5747 399.9765 0.0631 -1.0000 -1.0000 5515436 1596682531.50 151.4878 59.9994 32.0000 1.9576 1.9593 399.3060 399.7080 0.0631 -1.0000 -1.0000 5515506 1596682531.60 151.4878 59.9994 32.0000 1.9567 1.9583 399.5266 399.9276 0.0630 -1.0000 -1.0000 5515566 1596682531.70 151.4878 59.9994 32.0000 1.9555 1.9571 399.7324 400.1337 0.0630 -1.0000 -1.0000 5515636 1596682531.80 151.4878 59.9994 32.0000 1.9566 1.9582 399.4502 399.8522 0.0631 -1.0000 -1.0000 5515836 1596682531.90 151.4878 59.9994 32.0000 1.9566 1.9582 399.4147 399.8165 0.0631 -1.0000 -1.0000 5515896 1596682532.00 151.5252 59.9994 32.0000 1.9578 1.9594 399.2782 399.6803 0.0632 -1.0000 -1.0000 5515966 1596682532.10 151.5252 59.9994 32.0000 1.9570 1.9586 399.2475 399.6471 0.0629 -1.0000 -1.0000 5516036 1596682532.20 151.5252 59.9994 32.0000 1.9541 1.9557 399.4455 399.8465 0.0629 -1.0000 -1.0000 5516106 1596682532.30 151.5252 59.9994 32.0000 1.9543 1.9559 399.5719 399.9720 0.0628 -1.0000 -1.0000 5516166 1596682532.40 151.5252 59.9994 32.0000 1.9562 1.9578 399.6621 400.0630 0.0629 -1.0000 -1.0000 5516246 1596682532.50 151.6407 59.9994 32.0000 1.9560 1.9576 399.6194 400.0217 0.0632 -1.0000 -1.0000 5516306 1596682532.60 151.6407 59.9994 32.0000 1.9562 1.9579 399.2340 399.6363 0.0632 -1.0000 -1.0000 5516366 1596682532.70 151.6407 59.9994 32.0000 1.9561 1.9578 399.2483 399.6491 0.0630 -1.0000 -1.0000 5516446 1596682532.80 151.6407 59.9994 32.0000 1.9559 1.9575 399.3928 399.7942 0.0631 -1.0000 -1.0000 5516506 1596682532.90 151.3231 59.9994 32.0000 1.9566 1.9582 399.7126 400.1149 0.0632 -1.0000 -1.0000 5516576 1596682533.00 151.3121 59.9994 32.0000 1.9567 1.9583 399.6552 400.0571 0.0630 -1.0000 -1.0000 5516646 1596682533.10 151.3121 59.9994 32.0000 1.9567 1.9584 399.4945 399.8947 0.0628 -1.0000 -1.0000 5516706 1596682533.20 151.3121 59.9994 32.0000 1.9557 1.9573 399.1382 399.5383 0.0629 -1.0000 -1.0000 5516776 1596682533.30 151.3121 59.9994 32.0000 1.9578 1.9594 399.2405 399.6412 0.0630 -1.0000 -1.0000 5517486 1596682533.40 151.4392 59.9994 32.0000 1.9576 1.9592 399.5454 399.9467 0.0630 -1.0000 -1.0000 5517546 1596682533.50 151.7054 59.9994 32.0000 1.9551 1.9567 399.5978 399.9983 0.0629 -1.0000 -1.0000 5517625 1596682533.60 151.7054 59.9994 32.0000 1.9558 1.9574 399.6160 400.0157 0.0628 -1.0000 -1.0000 5517685 1596682533.70 151.7054 59.9994 32.0000 1.9574 1.9590 399.3354 399.7357 0.0629 -1.0000 -1.0000 5517745 1596682533.80 151.7054 59.9994 32.0000 1.9578 1.9594 399.0938 399.4943 0.0630 -1.0000 -1.0000 5517815 1596682533.90 151.7054 59.9994 32.0000 1.9581 1.9597 399.1791 399.5809 0.0631 -1.0000 -1.0000 5517885 1596682534.00 151.4958 59.9994 32.0000 1.9565 1.9581 399.4846 399.8860 0.0630 -1.0000 -1.0000 5517945 1596682534.10 151.4958 59.9994 32.0000 1.9546 1.9562 399.5573 399.9580 0.0629 -1.0000 -1.0000 5518025 1596682534.20 151.4958 59.9994 32.0000 1.9564 1.9580 399.5171 399.9174 0.0629 -1.0000 -1.0000 5518085 1596682534.30 151.4958 59.9994 32.0000 1.9564 1.9581 399.4556 399.8555 0.0628 -1.0000 -1.0000 5518145 1596682534.40 151.4958 59.9994 32.0000 1.9565 1.9581 399.1144 399.5154 0.0630 -1.0000 -1.0000 5518215 1596682534.50 151.4951 59.9996 32.0000 1.9559 1.9575 399.3324 399.7342 0.0632 -1.0000 -1.0000 5518285 1596682534.60 151.4803 60.0020 32.0000 1.9553 1.9569 399.6566 400.0574 0.0629 -1.0000 -1.0000 5518345 1596682534.70 151.4803 60.0020 32.0000 1.9561 1.9577 399.6354 400.0367 0.0630 -1.0000 -1.0000 5518415 1596682534.80 151.4803 60.0020 32.0000 1.9582 1.9598 399.3884 399.7888 0.0628 -1.0000 -1.0000 5518475 1596682534.90 151.4958 60.0020 32.0000 1.9575 1.9591 399.2005 399.6013 0.0630 -1.0000 -1.0000 5518665 1596682535.00 151.7465 60.0020 32.0000 1.9577 1.9593 399.3258 399.7261 0.0628 -1.0000 -1.0000 5518725 1596682535.10 151.7465 60.0020 32.0000 1.9567 1.9583 399.5688 399.9701 0.0631 -1.0000 -1.0000 5518795 1596682535.20 151.7465 60.0020 32.0000 1.9547 1.9563 399.6037 400.0051 0.0630 -1.0000 -1.0000 5518865 1596682535.30 151.7465 60.0020 32.0000 1.9543 1.9560 399.6065 400.0071 0.0629 -1.0000 -1.0000 5518925 1596682535.40 151.7465 60.0020 32.0000 1.9564 1.9580 399.5169 399.9172 0.0629 -1.0000 -1.0000 5519175 1596682535.50 151.7465 60.0020 32.0000 1.9571 1.9587 399.4386 399.8397 0.0631 -1.0000 -1.0000 5519255 1596682535.60 151.7465 60.0020 32.0000 1.9586 1.9602 399.4697 399.8719 0.0632 -1.0000 -1.0000 5519315 1596682535.70 151.7465 60.0020 32.0000 1.9583 1.9599 399.2034 399.6047 0.0630 -1.0000 -1.0000 5519375 1596682535.80 151.6516 60.0020 32.0000 1.9557 1.9573 399.2923 399.6929 0.0630 -1.0000 -1.0000 5519444 1596682535.90 151.6516 60.0020 32.0000 1.9550 1.9566 399.5909 399.9913 0.0629 -1.0000 -1.0000 5520364 1596682536.00 151.6516 60.0020 32.0000 1.9566 1.9582 399.5079 399.9098 0.0631 -1.0000 -1.0000 5520424 1596682536.10 151.6516 60.0020 32.0000 1.9560 1.9577 399.5632 399.9637 0.0628 -1.0000 -1.0000 5520494 1596682536.20 151.6516 60.0020 32.0000 1.9579 1.9595 399.1257 399.5259 0.0629 -1.0000 -1.0000 5520564 1596682536.30 151.6516 60.0020 32.0000 1.9584 1.9601 399.1148 399.5154 0.0630 -1.0000 -1.0000 5520624 1596682536.40 151.6516 60.0020 32.0000 1.9559 1.9575 399.2922 399.6917 0.0628 -1.0000 -1.0000 5520694 1596682536.50 151.6516 60.0020 32.0000 1.9562 1.9578 399.3353 399.7356 0.0628 -1.0000 -1.0000 5520764 1596682536.60 151.6516 60.0020 32.0000 1.9574 1.9590 399.4414 399.8417 0.0630 -1.0000 -1.0000 5520824 1596682536.70 151.6516 60.0020 32.0000 1.9564 1.9580 399.2524 399.6522 0.0628 -1.0000 -1.0000 5520894 1596682536.80 151.6137 60.0020 32.0000 1.9577 1.9593 399.2012 399.6036 0.0632 -1.0000 -1.0000 5520954 1596682536.90 151.5069 60.0020 32.0000 1.9578 1.9594 399.5671 399.9694 0.0631 -1.0000 -1.0000 5521034 1596682537.00 151.5069 60.0020 32.0000 1.9575 1.9591 399.7119 400.1137 0.0631 -1.0000 -1.0000 5521094 1596682537.10 151.5069 60.0020 32.0000 1.9578 1.9594 399.4868 399.8889 0.0631 -1.0000 -1.0000 5521154 1596682537.20 151.5069 60.0020 32.0000 1.9573 1.9589 399.1664 399.5672 0.0630 -1.0000 -1.0000 5521224 1596682537.30 151.5332 60.0020 32.0000 1.9560 1.9576 399.3941 399.7960 0.0631 -1.0000 -1.0000 5521294 1596682537.40 151.5496 60.0020 32.0000 1.9543 1.9559 399.7094 400.1102 0.0629 -1.0000 -1.0000 5521463 1596682537.50 151.5496 60.0020 32.0000 1.9551 1.9567 399.6490 400.0509 0.0631 -1.0000 -1.0000 5521543 1596682537.60 151.5496 60.0020 32.0000 1.9567 1.9584 399.6163 400.0173 0.0630 -1.0000 -1.0000 5521603 1596682537.70 151.5496 60.0020 32.0000 1.9571 1.9587 399.3107 399.7115 0.0630 -1.0000 -1.0000 5521663 1596682537.80 151.5496 60.0020 32.0000 1.9576 1.9593 399.0571 399.4581 0.0630 -1.0000 -1.0000 5521743 1596682537.90 151.5496 60.0020 32.0000 1.9570 1.9587 399.2909 399.6911 0.0629 -1.0000 -1.0000 5521803 1596682538.00 151.5496 60.0020 32.0000 1.9555 1.9571 399.5767 399.9775 0.0630 -1.0000 -1.0000 5521933 1596682538.10 151.5496 60.0020 32.0000 1.9567 1.9584 399.7677 400.1683 0.0629 -1.0000 -1.0000 5522003 1596682538.20 151.5496 60.0020 32.0000 1.9578 1.9594 399.3432 399.7442 0.0630 -1.0000 -1.0000 5522073 1596682538.30 151.5418 60.0020 32.0000 1.9570 1.9586 399.1979 399.5989 0.0630 -1.0000 -1.0000 5522143 1596682538.40 151.2704 60.0020 32.0000 1.9544 1.9560 399.4784 399.8790 0.0629 -1.0000 -1.0000 5522213 1596682538.50 151.2704 60.0020 32.0000 1.9548 1.9564 399.6250 400.0261 0.0629 -1.0000 -1.0000 5522273 1596682538.60 151.2759 60.0020 32.0000 1.9553 1.9569 399.7189 400.1207 0.0630 -1.0000 -1.0000 5522333 1596682538.70 151.4456 60.0020 32.0000 1.9573 1.9590 399.4464 399.8476 0.0630 -1.0000 -1.0000 5522413 1596682538.80 151.4456 60.0020 32.0000 1.9574 1.9590 399.2273 399.6288 0.0631 -1.0000 -1.0000 5522473 1596682538.90 151.4456 60.0020 32.0000 1.9582 1.9598 399.1179 399.5183 0.0630 -1.0000 -1.0000 5522543 1596682539.00 151.4456 60.0020 32.0000 1.9574 1.9590 399.2347 399.6352 0.0629 -1.0000 -1.0000 5523202 1596682539.10 151.4456 60.0020 32.0000 1.9567 1.9583 399.6697 400.0707 0.0629 -1.0000 -1.0000 5523273 1596682539.20 151.4456 60.0020 32.0000 1.9556 1.9572 399.4544 399.8550 0.0630 -1.0000 -1.0000 5523352 1596682539.30 151.4456 60.0020 32.0000 1.9568 1.9584 399.3909 399.7909 0.0627 -1.0000 -1.0000 5523412 1596682539.40 151.4456 60.0020 32.0000 1.9558 1.9575 399.2715 399.6717 0.0629 -1.0000 -1.0000 5523472 1596682539.50 151.4456 60.0020 32.0000 1.9551 1.9568 399.2101 399.6107 0.0629 -1.0000 -1.0000 5523542 1596682539.60 151.4456 60.0020 32.0000 1.9564 1.9580 399.5921 399.9943 0.0631 -1.0000 -1.0000 5523612 1596682539.70 151.4456 60.0020 32.0000 1.9553 1.9569 399.5636 399.9641 0.0629 -1.0000 -1.0000 5523672 1596682539.80 151.4456 60.0020 32.0000 1.9558 1.9574 399.2704 399.6708 0.0629 -1.0000 -1.0000 5523742 1596682539.90 151.4456 60.0020 32.0000 1.9569 1.9586 399.0273 399.4264 0.0628 -1.0000 -1.0000 5523812 1596682540.00 151.4456 60.0020 32.0000 1.9575 1.9591 399.2574 399.6580 0.0630 -1.0000 -1.0000 5523872 1596682540.10 151.5197 60.0033 32.0000 1.9542 1.9558 399.5151 399.9164 0.0630 -1.0000 -1.0000 5523952 1596682540.20 151.5197 60.0033 32.0000 1.9560 1.9576 399.3761 399.7777 0.0631 -1.0000 -1.0000 5524012 1596682540.30 151.5197 60.0033 32.0000 1.9573 1.9589 399.2518 399.6534 0.0631 -1.0000 -1.0000 5524072 1596682540.40 151.5562 60.0033 32.0000 1.9567 1.9583 399.1650 399.5657 0.0630 -1.0000 -1.0000 5524142 1596682540.50 151.5562 60.0033 32.0000 1.9552 1.9568 399.3008 399.7018 0.0629 -1.0000 -1.0000 5524322 1596682540.60 151.5562 60.0033 32.0000 1.9561 1.9577 399.6298 400.0302 0.0628 -1.0000 -1.0000 5524382 1596682540.70 151.5562 60.0033 32.0000 1.9546 1.9562 399.5259 399.9262 0.0629 -1.0000 -1.0000 5524462 1596682540.80 151.5562 60.0033 32.0000 1.9563 1.9579 399.4833 399.8839 0.0630 -1.0000 -1.0000 5524522 1596682540.90 151.5562 60.0033 32.0000 1.9581 1.9598 399.1942 399.5952 0.0630 -1.0000 -1.0000 5524592 1596682541.00 151.5562 60.0033 32.0000 1.9565 1.9581 399.3056 399.7065 0.0630 -1.0000 -1.0000 5524892 1596682541.10 151.5562 60.0033 32.0000 1.9561 1.9577 399.4320 399.8325 0.0629 -1.0000 -1.0000 5524951 1596682541.20 151.5562 60.0033 32.0000 1.9553 1.9569 399.6068 400.0069 0.0628 -1.0000 -1.0000 5525021 1596682541.30 151.5562 60.0033 32.0000 1.9565 1.9581 399.2995 399.7002 0.0630 -1.0000 -1.0000 5525091 1596682541.40 151.5562 60.0033 32.0000 1.9580 1.9596 399.2191 399.6192 0.0628 -1.0000 -1.0000 5525151 1596682541.50 151.5562 60.0033 32.0000 1.9579 1.9595 399.4449 399.8452 0.0630 -1.0000 -1.0000 5525351 1596682541.60 151.3452 60.0033 32.0000 1.9562 1.9578 399.7791 400.1812 0.0630 -1.0000 -1.0000 5525421 1596682541.70 151.3452 60.0033 32.0000 1.9563 1.9579 399.7058 400.1070 0.0630 -1.0000 -1.0000 5525481 1596682541.80 151.3452 60.0033 32.0000 1.9553 1.9569 399.5415 399.9430 0.0630 -1.0000 -1.0000 5525551 1596682541.90 151.3452 60.0033 32.0000 1.9554 1.9570 399.4020 399.8027 0.0629 -1.0000 -1.0000 5525611 1596682542.00 151.3452 60.0033 32.0000 1.9569 1.9585 399.1306 399.5313 0.0631 -1.0000 -1.0000 5525682 1596682542.10 151.3452 60.0033 32.0000 1.9556 1.9572 399.1583 399.5588 0.0629 -1.0000 -1.0000 5525752 1596682542.20 151.3534 60.0033 32.0000 1.9536 1.9552 399.4270 399.8272 0.0629 -1.0000 -1.0000 5525811 1596682542.30 151.6025 60.0033 32.0000 1.9553 1.9569 399.5900 399.9912 0.0630 -1.0000 -1.0000 5525871 1596682542.40 151.6025 60.0033 32.0000 1.9565 1.9581 399.3631 399.7637 0.0629 -1.0000 -1.0000 5525951 1596682542.50 151.6025 60.0033 32.0000 1.9587 1.9603 399.3753 399.7758 0.0629 -1.0000 -1.0000 5526621 1596682542.60 151.6025 60.0033 32.0000 1.9579 1.9595 399.0854 399.4860 0.0629 -1.0000 -1.0000 5526681 1596682542.70 151.5958 60.0033 32.0000 1.9565 1.9581 399.5775 399.9778 0.0629 -1.0000 -1.0000 5526751 1596682542.80 151.3406 60.0033 32.0000 1.9567 1.9583 399.5092 399.9100 0.0630 -1.0000 -1.0000 5526821 1596682542.90 151.3406 60.0033 32.0000 1.9574 1.9591 399.3111 399.7121 0.0630 -1.0000 -1.0000 5526891 1596682543.00 151.3406 60.0033 32.0000 1.9572 1.9588 399.0204 399.4207 0.0629 -1.0000 -1.0000 5526951 1596682543.10 151.3406 60.0033 32.0000 1.9557 1.9574 399.4274 399.8280 0.0629 -1.0000 -1.0000 5527011 1596682543.20 151.3834 60.0033 32.0000 1.9561 1.9577 399.7384 400.1397 0.0629 -1.0000 -1.0000 5527091 1596682543.30 151.3834 60.0033 32.0000 1.9569 1.9586 399.6593 400.0592 0.0628 -1.0000 -1.0000 5527151 1596682543.40 151.3834 60.0033 32.0000 1.9570 1.9587 399.5950 399.9966 0.0630 -1.0000 -1.0000 5527221 1596682543.50 151.3834 60.0033 32.0000 1.9557 1.9573 399.2047 399.6043 0.0629 -1.0000 -1.0000 5527291 1596682543.60 151.3834 60.0033 32.0000 1.9551 1.9567 399.2875 399.6883 0.0629 -1.0000 -1.0000 5527350 1596682543.70 151.4774 60.0033 32.0000 1.9556 1.9572 399.4600 399.8603 0.0629 -1.0000 -1.0000 5527410 1596682543.80 151.4879 60.0033 32.0000 1.9574 1.9591 399.5037 399.9049 0.0631 -1.0000 -1.0000 5527490 1596682543.90 151.4879 60.0033 32.0000 1.9571 1.9587 399.4979 399.9002 0.0632 -1.0000 -1.0000 5527551 1596682544.00 151.4879 60.0033 32.0000 1.9576 1.9592 399.1951 399.5962 0.0630 -1.0000 -1.0000 5527610 1596682544.10 151.4879 60.0033 32.0000 1.9562 1.9578 399.1827 399.5834 0.0630 -1.0000 -1.0000 5527840 1596682544.20 151.4879 60.0033 32.0000 1.9562 1.9578 399.4246 399.8245 0.0627 -1.0000 -1.0000 5527910 1596682544.30 151.4879 60.0033 32.0000 1.9543 1.9559 399.6024 400.0046 0.0631 -1.0000 -1.0000 5527970 1596682544.40 151.4879 60.0033 32.0000 1.9539 1.9556 399.6043 400.0059 0.0630 -1.0000 -1.0000 5528040 1596682544.50 151.4879 60.0033 32.0000 1.9556 1.9572 399.5647 399.9649 0.0629 -1.0000 -1.0000 5528120 1596682544.60 151.4879 60.0033 32.0000 1.9570 1.9586 398.9182 399.3189 0.0630 -1.0000 -1.0000 5528350 1596682544.70 151.4879 60.0033 32.0000 1.9570 1.9586 399.2810 399.6813 0.0629 -1.0000 -1.0000 5528420 1596682544.80 151.5292 60.0035 32.0000 1.9570 1.9586 399.5948 399.9953 0.0629 -1.0000 -1.0000 5528480 1596682544.90 151.5292 60.0035 32.0000 1.9592 1.9608 399.5745 399.9751 0.0629 -1.0000 -1.0000 5528560 1596682545.00 151.5292 60.0035 32.0000 1.9590 1.9607 399.3342 399.7355 0.0631 -1.0000 -1.0000 5528620 1596682545.10 151.5292 60.0035 32.0000 1.9595 1.9611 399.2743 399.6756 0.0630 -1.0000 -1.0000 5528840 1596682545.20 151.5292 60.0035 32.0000 1.9569 1.9585 399.4197 399.8203 0.0630 -1.0000 -1.0000 5528920 1596682545.30 151.5292 60.0035 32.0000 1.9539 1.9555 399.6639 400.0646 0.0629 -1.0000 -1.0000 5528980 1596682545.40 151.5919 60.0035 32.0000 1.9555 1.9572 399.6322 400.0344 0.0631 -1.0000 -1.0000 5529040 1596682545.50 151.5919 60.0035 32.0000 1.9561 1.9577 399.6210 400.0225 0.0631 -1.0000 -1.0000 5529110 1596682545.60 151.5919 60.0035 32.0000 1.9575 1.9591 399.3947 399.7958 0.0630 -1.0000 -1.0000 5529489 1596682545.70 151.5919 60.0035 32.0000 1.9556 1.9572 399.3784 399.7790 0.0629 -1.0000 -1.0000 5529549 1596682545.80 151.5919 60.0035 32.0000 1.9555 1.9571 399.5760 399.9765 0.0629 -1.0000 -1.0000 5529629 1596682545.90 151.4807 60.0035 32.0000 1.9543 1.9559 399.6200 400.0214 0.0630 -1.0000 -1.0000 5529689 1596682546.00 151.4597 60.0035 32.0000 1.9556 1.9572 399.4223 399.8232 0.0630 -1.0000 -1.0000 5529749 1596682546.10 151.4597 60.0035 32.0000 1.9576 1.9592 399.2276 399.6283 0.0630 -1.0000 -1.0000 5530089 1596682546.20 151.4597 60.0035 32.0000 1.9553 1.9569 399.3899 399.7909 0.0630 -1.0000 -1.0000 5530149 1596682546.30 151.4597 60.0035 32.0000 1.9556 1.9572 399.7058 400.1067 0.0629 -1.0000 -1.0000 5530219 1596682546.40 151.4597 60.0035 32.0000 1.9571 1.9587 399.5619 399.9621 0.0629 -1.0000 -1.0000 5530299 1596682546.50 151.3383 60.0035 32.0000 1.9592 1.9609 399.2337 399.6338 0.0629 -1.0000 -1.0000 5530389 1596682546.60 151.3383 60.0035 32.0000 1.9588 1.9605 399.2512 399.6515 0.0629 -1.0000 -1.0000 5530449 1596682546.70 151.3383 60.0035 32.0000 1.9563 1.9579 399.1751 399.5768 0.0632 -1.0000 -1.0000 5530519 1596682546.80 151.3383 60.0035 32.0000 1.9555 1.9572 399.6616 400.0632 0.0630 -1.0000 -1.0000 5530589 1596682546.90 151.3383 60.0035 32.0000 1.9536 1.9552 399.4843 399.8844 0.0628 -1.0000 -1.0000 5530659 1596682547.00 151.6204 60.0035 32.0000 1.9558 1.9574 399.3142 399.7144 0.0629 -1.0000 -1.0000 5530719 1596682547.10 151.6204 60.0035 32.0000 1.9570 1.9586 399.2574 399.6585 0.0631 -1.0000 -1.0000 5530779 1596682547.20 151.6204 60.0035 32.0000 1.9570 1.9586 399.1138 399.5152 0.0631 -1.0000 -1.0000 5530979 1596682547.30 151.6204 60.0035 32.0000 1.9576 1.9592 399.2355 399.6356 0.0629 -1.0000 -1.0000 5531039 1596682547.40 151.6204 60.0035 32.0000 1.9570 1.9586 399.4506 399.8513 0.0629 -1.0000 -1.0000 5531098 1596682547.50 151.6201 60.0035 32.0000 1.9552 1.9568 399.6031 400.0035 0.0629 -1.0000 -1.0000 5531179 1596682547.60 151.5904 60.0035 32.0000 1.9553 1.9569 399.6424 400.0434 0.0630 -1.0000 -1.0000 5531238 1596682547.70 151.5904 60.0035 32.0000 1.9566 1.9582 399.5059 399.9075 0.0631 -1.0000 -1.0000 5531478 1596682547.80 151.5904 60.0035 32.0000 1.9576 1.9592 399.3529 399.7536 0.0629 -1.0000 -1.0000 5531548 1596682547.90 151.5904 60.0035 32.0000 1.9580 1.9597 399.4694 399.8702 0.0630 -1.0000 -1.0000 5531608 1596682548.00 151.5904 60.0035 32.0000 1.9559 1.9576 399.6471 400.0491 0.0631 -1.0000 -1.0000 5531678 1596682548.10 151.5904 60.0035 32.0000 1.9561 1.9578 399.6826 400.0839 0.0630 -1.0000 -1.0000 5531748 1596682548.20 151.3312 60.0035 32.0000 1.9570 1.9586 399.4971 399.8982 0.0629 -1.0000 -1.0000 5532268 1596682548.30 151.3312 60.0035 32.0000 1.9562 1.9578 399.2889 399.6897 0.0630 -1.0000 -1.0000 5532328 1596682548.40 151.3312 60.0035 32.0000 1.9552 1.9569 399.4075 399.8081 0.0630 -1.0000 -1.0000 5532398 1596682548.50 151.3312 60.0035 32.0000 1.9556 1.9572 399.3980 399.7992 0.0630 -1.0000 -1.0000 5532468 1596682548.60 151.3312 60.0035 32.0000 1.9564 1.9580 399.6496 400.0508 0.0629 -1.0000 -1.0000 5532528 1596682548.70 151.3631 60.0035 32.0000 1.9564 1.9580 399.6683 400.0684 0.0629 -1.0000 -1.0000 5532598 1596682548.80 151.3631 60.0035 32.0000 1.9570 1.9586 399.5165 399.9184 0.0631 -1.0000 -1.0000 5532668 1596682548.90 151.3631 60.0035 32.0000 1.9559 1.9575 399.4551 399.8565 0.0630 -1.0000 -1.0000 5532738 1596682549.00 151.3631 60.0035 32.0000 1.9561 1.9577 399.2336 399.6339 0.0630 -1.0000 -1.0000 5532808 1596682549.10 151.3631 60.0035 32.0000 1.9567 1.9583 399.4412 399.8427 0.0631 -1.0000 -1.0000 5532868 1596682549.20 151.4097 60.0035 32.0000 1.9562 1.9578 399.4873 399.8887 0.0630 -1.0000 -1.0000 5532937 1596682549.30 151.5653 60.0035 32.0000 1.9549 1.9565 399.6139 400.0147 0.0629 -1.0000 -1.0000 5532998 1596682549.40 151.5653 60.0035 32.0000 1.9568 1.9585 399.3087 399.7079 0.0629 -1.0000 -1.0000 5533068 1596682549.50 151.5653 60.0035 32.0000 1.9573 1.9589 399.3703 399.7721 0.0630 -1.0000 -1.0000 5533137 1596682549.60 151.5653 60.0035 32.0000 1.9559 1.9576 399.1893 399.5885 0.0627 -1.0000 -1.0000 5533197 1596682549.70 151.5653 60.0035 32.0000 1.9560 1.9577 399.4439 399.8442 0.0629 -1.0000 -1.0000 5533267 1596682549.80 151.3957 60.0025 32.0000 1.9549 1.9565 399.7615 400.1633 0.0632 -1.0000 -1.0000 5533707 1596682549.90 151.3957 60.0025 32.0000 1.9554 1.9570 399.7976 400.1981 0.0629 -1.0000 -1.0000 5533767 1596682550.00 151.3957 60.0025 32.0000 1.9583 1.9599 399.4499 399.8501 0.0629 -1.0000 -1.0000 5533827 1596682550.10 151.3957 60.0025 32.0000 1.9578 1.9594 399.3744 399.7741 0.0628 -1.0000 -1.0000 5533907 1596682550.20 151.3957 60.0025 32.0000 1.9555 1.9572 399.4729 399.8736 0.0629 -1.0000 -1.0000 5533977 1596682550.30 151.3957 60.0025 32.0000 1.9554 1.9570 399.5647 399.9641 0.0627 -1.0000 -1.0000 5534207 1596682550.40 151.3957 60.0025 32.0000 1.9551 1.9567 399.3961 399.7973 0.0630 -1.0000 -1.0000 5534277 1596682550.50 151.4030 60.0025 32.0000 1.9559 1.9575 399.4283 399.8289 0.0629 -1.0000 -1.0000 5534337 1596682550.60 151.4030 60.0025 32.0000 1.9577 1.9593 399.3872 399.7874 0.0629 -1.0000 -1.0000 5534397 1596682550.70 151.4030 60.0025 32.0000 1.9567 1.9583 399.2506 399.6513 0.0630 -1.0000 -1.0000 5534477 1596682550.80 151.4030 60.0025 32.0000 1.9571 1.9587 399.1217 399.5213 0.0627 -1.0000 -1.0000 5534647 1596682550.90 151.4030 60.0025 32.0000 1.9557 1.9573 399.2798 399.6801 0.0629 -1.0000 -1.0000 5534717 1596682551.00 151.6075 60.0025 32.0000 1.9546 1.9562 399.4731 399.8736 0.0629 -1.0000 -1.0000 5534787 1596682551.10 151.6451 60.0025 32.0000 1.9551 1.9567 399.4932 399.8938 0.0629 -1.0000 -1.0000 5534847 1596682551.20 151.6451 60.0025 32.0000 1.9574 1.9590 399.5684 399.9706 0.0631 -1.0000 -1.0000 5534917 1596682551.30 151.6451 60.0025 32.0000 1.9562 1.9578 399.2873 399.6874 0.0629 -1.0000 -1.0000 5535106 1596682551.40 151.6451 60.0025 32.0000 1.9575 1.9591 399.2665 399.6675 0.0630 -1.0000 -1.0000 5535167 1596682551.50 151.6397 60.0025 32.0000 1.9554 1.9570 399.5833 399.9835 0.0629 -1.0000 -1.0000 5535236 1596682551.60 151.4949 60.0025 32.0000 1.9537 1.9554 399.6237 400.0244 0.0629 -1.0000 -1.0000 5535296 1596682551.70 151.4949 60.0025 32.0000 1.9555 1.9571 399.5839 399.9852 0.0630 -1.0000 -1.0000 5535366 1596682551.80 151.4949 60.0025 32.0000 1.9576 1.9593 399.4191 399.8205 0.0630 -1.0000 -1.0000 5535756 1596682551.90 151.4949 60.0025 32.0000 1.9574 1.9590 399.0733 399.4730 0.0628 -1.0000 -1.0000 5535816 1596682552.00 151.4949 60.0025 32.0000 1.9578 1.9595 399.1927 399.5928 0.0629 -1.0000 -1.0000 5535886 1596682552.10 151.4949 60.0025 32.0000 1.9561 1.9577 399.5621 399.9633 0.0631 -1.0000 -1.0000 5535956 1596682552.20 151.5562 60.0025 32.0000 1.9557 1.9573 399.4774 399.8782 0.0629 -1.0000 -1.0000 5536016 1596682552.30 151.5562 60.0025 32.0000 1.9546 1.9562 399.2697 399.6705 0.0630 -1.0000 -1.0000 5536376 1596682552.40 151.5562 60.0025 32.0000 1.9573 1.9589 399.2631 399.6644 0.0632 -1.0000 -1.0000 5536446 1596682552.50 151.5562 60.0025 32.0000 1.9562 1.9578 399.4344 399.8344 0.0628 -1.0000 -1.0000 5536516 1596682552.60 151.5562 60.0025 32.0000 1.9545 1.9561 399.6071 400.0077 0.0629 -1.0000 -1.0000 5536576 1596682552.70 151.5572 60.0025 32.0000 1.9553 1.9569 399.5584 399.9587 0.0628 -1.0000 -1.0000 5536646 1596682552.80 151.5869 60.0025 32.0000 1.9540 1.9557 399.5309 399.9323 0.0631 -1.0000 -1.0000 5536736 1596682552.90 151.5869 60.0025 32.0000 1.9575 1.9591 399.4125 399.8132 0.0628 -1.0000 -1.0000 5536806 1596682553.00 151.5869 60.0025 32.0000 1.9578 1.9594 399.1030 399.5030 0.0629 -1.0000 -1.0000 5536866 1596682553.10 151.5869 60.0025 32.0000 1.9584 1.9600 399.0949 399.4948 0.0628 -1.0000 -1.0000 5536936 1596682553.20 151.5869 60.0025 32.0000 1.9571 1.9587 399.2851 399.6848 0.0628 -1.0000 -1.0000 5537006 1596682553.30 151.5024 60.0025 32.0000 1.9565 1.9581 399.6990 400.1003 0.0631 -1.0000 -1.0000 5537066 1596682553.40 151.5024 60.0025 32.0000 1.9565 1.9581 399.5837 399.9857 0.0630 -1.0000 -1.0000 5537135 1596682553.50 151.5024 60.0025 32.0000 1.9581 1.9597 399.3293 399.7303 0.0630 -1.0000 -1.0000 5537205 1596682553.60 151.5024 60.0025 32.0000 1.9576 1.9592 399.2074 399.6081 0.0630 -1.0000 -1.0000 5537266 1596682553.70 151.5024 60.0025 32.0000 1.9558 1.9574 399.5960 399.9968 0.0629 -1.0000 -1.0000 5537325 1596682553.80 151.4724 60.0025 32.0000 1.9563 1.9579 399.6977 400.0981 0.0629 -1.0000 -1.0000 5537405 1596682553.90 151.4495 60.0025 32.0000 1.9550 1.9566 399.5724 399.9737 0.0630 -1.0000 -1.0000 5537675 1596682554.00 151.4495 60.0025 32.0000 1.9566 1.9582 399.2559 399.6567 0.0630 -1.0000 -1.0000 5537735 1596682554.10 151.4495 60.0025 32.0000 1.9569 1.9585 399.1671 399.5684 0.0631 -1.0000 -1.0000 5537815 1596682554.20 151.4495 60.0025 32.0000 1.9566 1.9582 399.2625 399.6636 0.0630 -1.0000 -1.0000 5537885 1596682554.30 151.4495 60.0025 32.0000 1.9564 1.9580 399.2915 399.6929 0.0630 -1.0000 -1.0000 5537955 1596682554.40 151.4495 60.0025 32.0000 1.9543 1.9559 399.6339 400.0339 0.0628 -1.0000 -1.0000 5538195 1596682554.50 151.5007 60.0025 32.0000 1.9539 1.9555 399.5305 399.9313 0.0630 -1.0000 -1.0000 5538255 1596682554.60 151.5007 60.0025 32.0000 1.9562 1.9579 399.4078 399.8096 0.0631 -1.0000 -1.0000 5538315 1596682554.70 151.5007 60.0025 32.0000 1.9555 1.9571 399.2028 399.6030 0.0628 -1.0000 -1.0000 5538395 1596682554.80 151.5007 60.0025 32.0000 1.9567 1.9583 399.1940 399.5947 0.0630 -1.0000 -1.0000 5538455 1596682554.90 151.5007 60.0025 32.0000 1.9567 1.9584 399.3125 399.7125 0.0629 -1.0000 -1.0000 5538745 1596682555.00 151.5007 60.0025 32.0000 1.9562 1.9578 399.5625 399.9624 0.0627 -1.0000 -1.0000 5538815 1596682555.10 151.4825 60.0012 32.0000 1.9564 1.9580 399.4446 399.8456 0.0630 -1.0000 -1.0000 5538875 1596682555.20 151.4825 60.0012 32.0000 1.9566 1.9582 399.4501 399.8517 0.0631 -1.0000 -1.0000 5538955 1596682555.30 151.4825 60.0012 32.0000 1.9578 1.9594 399.2834 399.6838 0.0629 -1.0000 -1.0000 5539014 1596682555.40 151.4825 60.0012 32.0000 1.9574 1.9590 399.2066 399.6071 0.0629 -1.0000 -1.0000 5539184 1596682555.50 151.4825 60.0012 32.0000 1.9562 1.9578 399.6433 400.0438 0.0629 -1.0000 -1.0000 5539264 1596682555.60 151.5394 60.0012 32.0000 1.9545 1.9561 399.4381 399.8397 0.0631 -1.0000 -1.0000 5539324 1596682555.70 151.5394 60.0012 32.0000 1.9554 1.9570 399.5184 399.9185 0.0628 -1.0000 -1.0000 5539384 1596682555.80 151.5394 60.0012 32.0000 1.9564 1.9580 399.2535 399.6541 0.0630 -1.0000 -1.0000 5539454 1596682555.90 151.5394 60.0012 32.0000 1.9578 1.9594 399.1407 399.5405 0.0628 -1.0000 -1.0000 5539694 1596682556.00 151.5394 60.0012 32.0000 1.9559 1.9575 399.4048 399.8053 0.0630 -1.0000 -1.0000 5539754 1596682556.10 151.5242 60.0012 32.0000 1.9559 1.9575 399.7223 400.1228 0.0628 -1.0000 -1.0000 5539824 1596682556.20 151.5219 60.0012 32.0000 1.9561 1.9577 399.2496 399.6505 0.0631 -1.0000 -1.0000 5539894 1596682556.30 151.5219 60.0012 32.0000 1.9578 1.9595 399.1604 399.5622 0.0631 -1.0000 -1.0000 5539954 1596682556.40 151.5219 60.0012 32.0000 1.9549 1.9566 399.0953 399.4955 0.0629 -1.0000 -1.0000 5540344 1596682556.50 151.5219 60.0012 32.0000 1.9550 1.9566 399.2929 399.6931 0.0629 -1.0000 -1.0000 5540404 1596682556.60 151.5219 60.0012 32.0000 1.9549 1.9565 399.5919 399.9933 0.0631 -1.0000 -1.0000 5540464 1596682556.70 151.5167 60.0012 32.0000 1.9550 1.9567 399.4749 399.8757 0.0629 -1.0000 -1.0000 5540544 1596682556.80 151.4529 60.0012 32.0000 1.9562 1.9578 399.6185 400.0208 0.0630 -1.0000 -1.0000 5540604 1596682556.90 151.4529 60.0012 32.0000 1.9570 1.9586 399.1915 399.5925 0.0631 -1.0000 -1.0000 5540674 1596682557.00 151.4529 60.0012 32.0000 1.9562 1.9578 399.0968 399.4962 0.0628 -1.0000 -1.0000 5540974 1596682557.10 151.4529 60.0012 32.0000 1.9566 1.9582 399.2833 399.6840 0.0630 -1.0000 -1.0000 5541033 1596682557.20 151.4529 60.0012 32.0000 1.9550 1.9566 399.5081 399.9086 0.0629 -1.0000 -1.0000 5541103 1596682557.30 151.5125 60.0012 32.0000 1.9557 1.9574 399.6622 400.0629 0.0629 -1.0000 -1.0000 5541163 1596682557.40 151.5125 60.0012 32.0000 1.9578 1.9594 399.4594 399.8602 0.0630 -1.0000 -1.0000 5541233 1596682557.50 151.5125 60.0012 32.0000 1.9588 1.9604 399.4314 399.8317 0.0628 -1.0000 -1.0000 5541493 1596682557.60 151.5125 60.0012 32.0000 1.9577 1.9593 399.3696 399.7698 0.0629 -1.0000 -1.0000 5541553 1596682557.70 151.5125 60.0012 32.0000 1.9559 1.9575 399.7579 400.1594 0.0630 -1.0000 -1.0000 5541623 1596682557.80 151.4824 60.0012 32.0000 1.9565 1.9581 399.6548 400.0555 0.0629 -1.0000 -1.0000 5541693 1596682557.90 151.4499 60.0012 32.0000 1.9567 1.9583 399.3302 399.7309 0.0629 -1.0000 -1.0000 5541753 1596682558.00 151.4499 60.0012 32.0000 1.9568 1.9584 399.2239 399.6249 0.0630 -1.0000 -1.0000 5541943 1596682558.10 151.4499 60.0012 32.0000 1.9545 1.9561 399.0329 399.4335 0.0629 -1.0000 -1.0000 5542013 1596682558.20 151.4499 60.0012 32.0000 1.9556 1.9572 399.3982 399.7987 0.0630 -1.0000 -1.0000 5542073 1596682558.30 151.4499 60.0012 32.0000 1.9550 1.9567 399.4185 399.8196 0.0630 -1.0000 -1.0000 5542133 1596682558.40 151.4345 60.0012 32.0000 1.9555 1.9572 399.2525 399.6531 0.0630 -1.0000 -1.0000 5542213 1596682558.50 151.4345 60.0012 32.0000 1.9576 1.9593 399.1634 399.5642 0.0630 -1.0000 -1.0000 5542413 1596682558.60 151.4345 60.0012 32.0000 1.9562 1.9578 399.1316 399.5321 0.0629 -1.0000 -1.0000 5542483 1596682558.70 151.4345 60.0012 32.0000 1.9563 1.9580 399.3288 399.7289 0.0629 -1.0000 -1.0000 5542553 1596682558.80 151.4345 60.0012 32.0000 1.9569 1.9585 399.4165 399.8167 0.0629 -1.0000 -1.0000 5542613 1596682558.90 151.3205 60.0012 32.0000 1.9576 1.9592 399.2359 399.6367 0.0630 -1.0000 -1.0000 5542683 1596682559.00 151.3205 60.0012 32.0000 1.9572 1.9588 399.1322 399.5315 0.0628 -1.0000 -1.0000 5543462 1596682559.10 151.3205 60.0012 32.0000 1.9562 1.9578 399.3712 399.7715 0.0628 -1.0000 -1.0000 5543522 1596682559.20 151.3205 60.0012 32.0000 1.9558 1.9574 399.6767 400.0778 0.0630 -1.0000 -1.0000 5543642 1596682559.30 151.3205 60.0012 32.0000 1.9531 1.9547 399.5224 399.9234 0.0630 -1.0000 -1.0000 5543702 1596682559.40 151.3205 60.0012 32.0000 1.9561 1.9578 399.3847 399.7840 0.0626 -1.0000 -1.0000 5543772 1596682559.50 151.6009 60.0012 32.0000 1.9585 1.9601 399.2358 399.6347 0.0627 -1.0000 -1.0000 5543842 1596682559.60 151.6297 60.0012 32.0000 1.9580 1.9596 399.2930 399.6937 0.0630 -1.0000 -1.0000 5543902 1596682559.70 151.6297 60.0012 32.0000 1.9588 1.9604 399.4708 399.8717 0.0629 -1.0000 -1.0000 5543972 1596682559.80 151.6297 60.0012 32.0000 1.9571 1.9587 399.6318 400.0330 0.0630 -1.0000 -1.0000 5544042 1596682559.90 151.6297 60.0012 32.0000 1.9595 1.9611 399.3383 399.7392 0.0630 -1.0000 -1.0000 5544102 1596682560.00 151.6297 60.0012 32.0000 1.9587 1.9603 399.2693 399.6703 0.0630 -1.0000 -1.0000 5544172 1596682560.10 151.3992 59.9999 32.0000 1.9569 1.9585 399.2884 399.6884 0.0629 -1.0000 -1.0000 5544242 1596682560.20 151.3992 59.9999 32.0000 1.9564 1.9580 399.5850 399.9857 0.0629 -1.0000 -1.0000 5544302 1596682560.30 151.3992 59.9999 32.0000 1.9572 1.9588 399.4185 399.8190 0.0629 -1.0000 -1.0000 5544362 1596682560.40 151.3992 59.9999 32.0000 1.9556 1.9572 399.1364 399.5380 0.0631 -1.0000 -1.0000 5544442 1596682560.50 151.3992 59.9999 32.0000 1.9559 1.9576 399.1018 399.5019 0.0629 -1.0000 -1.0000 5544502 1596682560.60 151.4710 59.9999 32.0000 1.9551 1.9567 399.4494 399.8493 0.0628 -1.0000 -1.0000 5544921 1596682560.70 151.4710 59.9999 32.0000 1.9558 1.9574 399.4806 399.8818 0.0630 -1.0000 -1.0000 5544991 1596682560.80 151.4710 59.9999 32.0000 1.9560 1.9576 399.4894 399.8897 0.0628 -1.0000 -1.0000 5545061 1596682560.90 151.4710 59.9999 32.0000 1.9563 1.9580 399.5742 399.9747 0.0630 -1.0000 -1.0000 5545131 1596682561.00 151.4710 59.9999 32.0000 1.9570 1.9587 399.2229 399.6243 0.0630 -1.0000 -1.0000 5545191 1596682561.10 151.4710 59.9999 32.0000 1.9573 1.9589 399.0772 399.4780 0.0630 -1.0000 -1.0000 5545251 1596682561.20 151.4710 59.9999 32.0000 1.9575 1.9591 399.1515 399.5523 0.0630 -1.0000 -1.0000 5545331 1596682561.30 151.5299 59.9999 32.0000 1.9570 1.9586 399.4723 399.8731 0.0629 -1.0000 -1.0000 5545391 1596682561.40 151.5299 59.9999 32.0000 1.9555 1.9571 399.6181 400.0189 0.0629 -1.0000 -1.0000 5545461 1596682561.50 151.5299 59.9999 32.0000 1.9568 1.9584 399.7353 400.1361 0.0629 -1.0000 -1.0000 5545531 1596682561.60 151.5299 59.9999 32.0000 1.9576 1.9592 399.5254 399.9269 0.0630 -1.0000 -1.0000 5545591 1596682561.70 151.5299 59.9999 32.0000 1.9584 1.9600 399.3250 399.7259 0.0630 -1.0000 -1.0000 5545661 1596682561.80 151.5134 59.9999 32.0000 1.9576 1.9592 399.1073 399.5076 0.0629 -1.0000 -1.0000 5545731 1596682561.90 151.4983 59.9999 32.0000 1.9565 1.9581 399.1734 399.5729 0.0628 -1.0000 -1.0000 5545791 1596682562.00 151.4983 59.9999 32.0000 1.9565 1.9581 399.3392 399.7400 0.0630 -1.0000 -1.0000 5545851 1596682562.10 151.4983 59.9999 32.0000 1.9575 1.9591 399.6321 400.0329 0.0629 -1.0000 -1.0000 5546171 1596682562.20 151.4983 59.9999 32.0000 1.9581 1.9597 399.6467 400.0468 0.0629 -1.0000 -1.0000 5546231 1596682562.30 151.4983 59.9999 32.0000 1.9579 1.9595 399.2580 399.6586 0.0629 -1.0000 -1.0000 5546301 1596682562.40 151.4983 59.9999 32.0000 1.9572 1.9588 399.3217 399.7211 0.0628 -1.0000 -1.0000 5546371 1596682562.50 151.4983 59.9999 32.0000 1.9550 1.9566 399.5368 399.9377 0.0630 -1.0000 -1.0000 5546431 1596682562.60 151.4983 59.9999 32.0000 1.9561 1.9577 399.6479 400.0481 0.0628 -1.0000 -1.0000 5546841 1596682562.70 151.4983 59.9999 32.0000 1.9572 1.9588 399.5524 399.9529 0.0629 -1.0000 -1.0000 5546920 1596682562.80 151.4983 59.9999 32.0000 1.9580 1.9596 399.2011 399.6009 0.0628 -1.0000 -1.0000 5546981 1596682562.90 151.4983 59.9999 32.0000 1.9589 1.9605 399.0982 399.4990 0.0630 -1.0000 -1.0000 5547051 1596682563.00 151.5417 59.9999 32.0000 1.9578 1.9594 399.2373 399.6374 0.0629 -1.0000 -1.0000 5547120 1596682563.10 151.5417 59.9999 32.0000 1.9557 1.9573 399.4389 399.8394 0.0630 -1.0000 -1.0000 5547180 1596682563.20 151.5417 59.9999 32.0000 1.9567 1.9583 399.6197 400.0208 0.0630 -1.0000 -1.0000 5547250 1596682563.30 151.5417 59.9999 32.0000 1.9575 1.9592 399.4398 399.8414 0.0631 -1.0000 -1.0000 5547310 1596682563.40 151.5417 59.9999 32.0000 1.9568 1.9584 399.2405 399.6415 0.0630 -1.0000 -1.0000 5547380 1596682563.50 151.5682 59.9999 32.0000 1.9575 1.9591 399.2422 399.6424 0.0629 -1.0000 -1.0000 5547450 1596682563.60 151.5798 59.9999 32.0000 1.9566 1.9582 399.3644 399.7653 0.0630 -1.0000 -1.0000 5548000 1596682563.70 151.5798 59.9999 32.0000 1.9553 1.9569 399.5204 399.9206 0.0628 -1.0000 -1.0000 5548060 1596682563.80 151.5798 59.9999 32.0000 1.9544 1.9560 399.5313 399.9316 0.0629 -1.0000 -1.0000 5548140 1596682563.90 151.5798 59.9999 32.0000 1.9544 1.9560 399.4458 399.8465 0.0629 -1.0000 -1.0000 5548210 1596682564.00 151.5798 59.9999 32.0000 1.9575 1.9591 399.1814 399.5818 0.0629 -1.0000 -1.0000 5548270 1596682564.10 151.5798 59.9999 32.0000 1.9577 1.9593 399.1848 399.5855 0.0630 -1.0000 -1.0000 5548350 1596682564.20 151.4896 59.9999 32.0000 1.9572 1.9588 399.6016 400.0024 0.0629 -1.0000 -1.0000 5548420 1596682564.30 151.4896 59.9999 32.0000 1.9575 1.9591 399.5447 399.9459 0.0630 -1.0000 -1.0000 5548490 1596682564.40 151.4896 59.9999 32.0000 1.9574 1.9590 399.2126 399.6131 0.0630 -1.0000 -1.0000 5548560 1596682564.50 151.4896 59.9999 32.0000 1.9577 1.9593 399.2262 399.6260 0.0628 -1.0000 -1.0000 5548620 1596682564.60 151.4896 59.9999 32.0000 1.9558 1.9574 399.5349 399.9355 0.0629 -1.0000 -1.0000 5548680 1596682564.70 151.4896 59.9999 32.0000 1.9555 1.9572 399.6006 400.0018 0.0630 -1.0000 -1.0000 5548760 1596682564.80 151.4896 59.9999 32.0000 1.9558 1.9574 399.5922 399.9933 0.0631 -1.0000 -1.0000 5548820 1596682564.90 151.5917 60.0009 32.0000 1.9574 1.9590 399.4787 399.8803 0.0630 -1.0000 -1.0000 5548900 1596682565.00 151.5923 60.0009 32.0000 1.9570 1.9586 399.2972 399.6977 0.0629 -1.0000 -1.0000 5548960 1596682565.10 151.5923 60.0009 32.0000 1.9576 1.9592 399.2699 399.6701 0.0629 -1.0000 -1.0000 5549019 1596682565.20 151.5923 60.0009 32.0000 1.9559 1.9576 399.0655 399.4661 0.0630 -1.0000 -1.0000 5549209 1596682565.30 151.5923 60.0009 32.0000 1.9545 1.9561 399.3099 399.7099 0.0628 -1.0000 -1.0000 5549269 1596682565.40 151.5923 60.0009 32.0000 1.9547 1.9563 399.5424 399.9433 0.0630 -1.0000 -1.0000 5549329 1596682565.50 151.5923 60.0009 32.0000 1.9552 1.9568 399.4192 399.8208 0.0631 -1.0000 -1.0000 5549409 1596682565.60 151.5923 60.0009 32.0000 1.9566 1.9582 399.3307 399.7319 0.0630 -1.0000 -1.0000 5549469 1596682565.70 151.5923 60.0009 32.0000 1.9564 1.9580 399.3577 399.7579 0.0629 -1.0000 -1.0000 5549599 1596682565.80 151.5923 60.0009 32.0000 1.9566 1.9583 399.5216 399.9217 0.0628 -1.0000 -1.0000 5549669 1596682565.90 151.5923 60.0009 32.0000 1.9562 1.9578 399.6221 400.0217 0.0628 -1.0000 -1.0000 5549729 1596682566.00 151.4330 60.0009 32.0000 1.9561 1.9577 399.6179 400.0181 0.0629 -1.0000 -1.0000 5549799 1596682566.10 151.4330 60.0009 32.0000 1.9583 1.9600 399.3066 399.7070 0.0630 -1.0000 -1.0000 5549869 1596682566.20 151.4330 60.0009 32.0000 1.9579 1.9595 399.2124 399.6144 0.0631 -1.0000 -1.0000 5550349 1596682566.30 151.4330 60.0009 32.0000 1.9561 1.9577 399.3021 399.7027 0.0630 -1.0000 -1.0000 5550419 1596682566.40 151.4330 60.0009 32.0000 1.9560 1.9576 399.4567 399.8578 0.0630 -1.0000 -1.0000 5550489 1596682566.50 151.4551 60.0009 32.0000 1.9567 1.9583 399.3896 399.7903 0.0630 -1.0000 -1.0000 5550549 1596682566.60 151.7433 60.0009 32.0000 1.9578 1.9595 399.3889 399.7900 0.0630 -1.0000 -1.0000 5550609 1596682566.70 151.7433 60.0009 32.0000 1.9584 1.9600 399.2526 399.6540 0.0630 -1.0000 -1.0000 5550869 1596682566.80 151.7433 60.0009 32.0000 1.9556 1.9572 399.5477 399.9485 0.0629 -1.0000 -1.0000 5550928 1596682566.90 151.7433 60.0009 32.0000 1.9552 1.9568 399.4488 399.8487 0.0628 -1.0000 -1.0000 5550998 1596682567.00 151.7433 60.0009 32.0000 1.9555 1.9571 399.5397 399.9399 0.0628 -1.0000 -1.0000 5551059 1596682567.10 151.5728 60.0009 32.0000 1.9552 1.9568 399.4344 399.8350 0.0630 -1.0000 -1.0000 5551128 1596682567.20 151.5291 60.0009 32.0000 1.9562 1.9578 399.1284 399.5302 0.0631 -1.0000 -1.0000 5551328 1596682567.30 151.5291 60.0009 32.0000 1.9567 1.9583 399.2164 399.6168 0.0629 -1.0000 -1.0000 5551398 1596682567.40 151.5291 60.0009 32.0000 1.9560 1.9577 399.1433 399.5445 0.0630 -1.0000 -1.0000 5551458 1596682567.50 151.5291 60.0009 32.0000 1.9578 1.9594 399.5654 399.9655 0.0629 -1.0000 -1.0000 5551528 1596682567.60 151.5291 60.0009 32.0000 1.9580 1.9596 399.5353 399.9376 0.0633 -1.0000 -1.0000 5551598 1596682567.70 151.4039 60.0009 32.0000 1.9573 1.9589 399.1553 399.5562 0.0629 -1.0000 -1.0000 5551658 1596682567.80 151.4039 60.0009 32.0000 1.9556 1.9572 399.3940 399.7940 0.0629 -1.0000 -1.0000 5551728 1596682567.90 151.4039 60.0009 32.0000 1.9551 1.9568 399.6521 400.0536 0.0631 -1.0000 -1.0000 5551788 1596682568.00 151.4039 60.0009 32.0000 1.9555 1.9571 399.6554 400.0574 0.0631 -1.0000 -1.0000 5551858 1596682568.10 151.4039 60.0009 32.0000 1.9574 1.9590 399.4609 399.8621 0.0630 -1.0000 -1.0000 5551928 1596682568.20 151.5728 60.0009 32.0000 1.9572 1.9589 399.1398 399.5388 0.0627 -1.0000 -1.0000 5552558 1596682568.30 151.6528 60.0009 32.0000 1.9566 1.9582 399.1673 399.5676 0.0629 -1.0000 -1.0000 5552618 1596682568.40 151.6528 60.0009 32.0000 1.9563 1.9579 399.4220 399.8224 0.0629 -1.0000 -1.0000 5552698 1596682568.50 151.6528 60.0009 32.0000 1.9565 1.9581 399.4608 399.8617 0.0630 -1.0000 -1.0000 5552758 1596682568.60 151.6528 60.0009 32.0000 1.9554 1.9570 399.4369 399.8370 0.0628 -1.0000 -1.0000 5552817 1596682568.70 151.6528 60.0009 32.0000 1.9573 1.9589 399.2559 399.6564 0.0630 -1.0000 -1.0000 5552887 1596682568.80 151.6836 60.0009 32.0000 1.9568 1.9584 399.1066 399.5076 0.0630 -1.0000 -1.0000 5552968 1596682568.90 151.6836 60.0009 32.0000 1.9558 1.9574 399.3979 399.7983 0.0630 -1.0000 -1.0000 5553048 1596682569.00 151.6836 60.0009 32.0000 1.9536 1.9552 399.6233 400.0248 0.0630 -1.0000 -1.0000 5553107 1596682569.10 151.6836 60.0009 32.0000 1.9562 1.9578 399.7462 400.1469 0.0629 -1.0000 -1.0000 5553167 1596682569.20 151.6836 60.0009 32.0000 1.9568 1.9585 399.6895 400.0907 0.0629 -1.0000 -1.0000 5553247 1596682569.30 151.6836 60.0009 32.0000 1.9578 1.9594 399.4026 399.8025 0.0628 -1.0000 -1.0000 5553307 1596682569.40 151.5619 60.0009 32.0000 1.9583 1.9600 399.0721 399.4729 0.0629 -1.0000 -1.0000 5553367 1596682569.50 151.4465 60.0002 32.0000 1.9567 1.9584 399.3029 399.7033 0.0630 -1.0000 -1.0000 5553437 1596682569.60 151.6993 60.0002 32.0000 1.9561 1.9578 399.3209 399.7210 0.0629 -1.0000 -1.0000 5553507 1596682569.70 151.6993 60.0002 32.0000 1.9570 1.9587 399.3150 399.7152 0.0629 -1.0000 -1.0000 5553577 1596682569.80 151.6993 60.0002 32.0000 1.9572 1.9588 399.2929 399.6940 0.0630 -1.0000 -1.0000 5553717 1596682569.90 151.6993 60.0002 32.0000 1.9571 1.9588 399.0923 399.4917 0.0629 -1.0000 -1.0000 5553777 1596682570.00 151.6993 60.0002 32.0000 1.9559 1.9575 399.2759 399.6761 0.0630 -1.0000 -1.0000 5553837 1596682570.10 151.6993 60.0002 32.0000 1.9558 1.9574 399.4523 399.8525 0.0629 -1.0000 -1.0000 5553917 1596682570.20 151.6993 60.0002 32.0000 1.9539 1.9555 399.4948 399.8958 0.0630 -1.0000 -1.0000 5553977 1596682570.30 151.6993 60.0002 32.0000 1.9566 1.9582 399.5835 399.9845 0.0629 -1.0000 -1.0000 5554207 1596682570.40 151.6993 60.0002 32.0000 1.9571 1.9587 399.4681 399.8682 0.0628 -1.0000 -1.0000 5554287 1596682570.50 151.6993 60.0002 32.0000 1.9573 1.9589 399.1305 399.5307 0.0630 -1.0000 -1.0000 5554347 1596682570.60 151.6993 60.0002 32.0000 1.9571 1.9587 399.1234 399.5239 0.0629 -1.0000 -1.0000 5554407 1596682570.70 151.6993 60.0002 32.0000 1.9549 1.9565 399.3932 399.7939 0.0630 -1.0000 -1.0000 5554477 1596682570.80 151.6993 60.0002 32.0000 1.9578 1.9594 399.4807 399.8813 0.0628 -1.0000 -1.0000 5554677 1596682570.90 151.6993 60.0002 32.0000 1.9572 1.9588 399.3137 399.7144 0.0630 -1.0000 -1.0000 5554757 1596682571.00 151.4946 60.0002 32.0000 1.9588 1.9605 399.1255 399.5262 0.0629 -1.0000 -1.0000 5554816 1596682571.10 151.4873 60.0002 32.0000 1.9563 1.9579 399.3497 399.7501 0.0629 -1.0000 -1.0000 5554876 1596682571.20 151.4223 60.0002 32.0000 1.9549 1.9565 399.5195 399.9216 0.0630 -1.0000 -1.0000 5554957 1596682571.30 151.3934 60.0002 32.0000 1.9547 1.9563 399.5242 399.9244 0.0629 -1.0000 -1.0000 5555096 1596682571.40 151.3934 60.0002 32.0000 1.9562 1.9579 399.3833 399.7844 0.0630 -1.0000 -1.0000 5555166 1596682571.50 151.3934 60.0002 32.0000 1.9567 1.9583 399.1652 399.5653 0.0629 -1.0000 -1.0000 5555236 1596682571.60 151.3934 60.0002 32.0000 1.9574 1.9590 399.0697 399.4698 0.0629 -1.0000 -1.0000 5555296 1596682571.70 151.3934 60.0002 32.0000 1.9570 1.9586 399.1122 399.5132 0.0630 -1.0000 -1.0000 5555356 1596682571.80 151.5503 60.0002 32.0000 1.9568 1.9585 399.3284 399.7295 0.0630 -1.0000 -1.0000 5555606 1596682571.90 151.5503 60.0002 32.0000 1.9551 1.9567 399.5827 399.9840 0.0630 -1.0000 -1.0000 5555666 1596682572.00 151.5503 60.0002 32.0000 1.9547 1.9563 399.5595 399.9602 0.0629 -1.0000 -1.0000 5555736 1596682572.10 151.5503 60.0002 32.0000 1.9558 1.9574 399.2713 399.6709 0.0627 -1.0000 -1.0000 5555806 1596682572.20 151.5503 60.0002 32.0000 1.9577 1.9593 399.2874 399.6874 0.0629 -1.0000 -1.0000 5555866 1596682572.30 151.5894 60.0002 32.0000 1.9575 1.9591 399.2392 399.6381 0.0627 -1.0000 -1.0000 5555926 1596682572.40 151.5992 60.0002 32.0000 1.9582 1.9598 399.5590 399.9593 0.0629 -1.0000 -1.0000 5556126 1596682572.50 151.5992 60.0002 32.0000 1.9570 1.9586 399.5956 399.9960 0.0629 -1.0000 -1.0000 5556186 1596682572.60 151.5992 60.0002 32.0000 1.9570 1.9586 399.4754 399.8767 0.0630 -1.0000 -1.0000 5556246 1596682572.70 151.5992 60.0002 32.0000 1.9582 1.9598 399.2654 399.6663 0.0630 -1.0000 -1.0000 5556346 1596682572.80 151.5992 60.0002 32.0000 1.9583 1.9599 399.1436 399.5437 0.0629 -1.0000 -1.0000 5556406 1596682572.90 151.5582 60.0002 32.0000 1.9571 1.9587 399.4273 399.8280 0.0629 -1.0000 -1.0000 5557155 1596682573.00 151.5582 60.0002 32.0000 1.9557 1.9574 399.4946 399.8966 0.0631 -1.0000 -1.0000 5557215 1596682573.10 151.5582 60.0002 32.0000 1.9565 1.9582 399.3007 399.7010 0.0628 -1.0000 -1.0000 5557275 1596682573.20 151.5582 60.0002 32.0000 1.9584 1.9600 399.2596 399.6596 0.0629 -1.0000 -1.0000 5557355 1596682573.30 151.5582 60.0002 32.0000 1.9564 1.9580 399.3254 399.7264 0.0629 -1.0000 -1.0000 5557415 1596682573.40 151.5611 60.0002 32.0000 1.9557 1.9573 399.4445 399.8446 0.0629 -1.0000 -1.0000 5557475 1596682573.50 151.5611 60.0002 32.0000 1.9559 1.9576 399.5096 399.9095 0.0627 -1.0000 -1.0000 5557545 1596682573.60 151.5611 60.0002 32.0000 1.9557 1.9573 399.4668 399.8669 0.0629 -1.0000 -1.0000 5557615 1596682573.70 151.5611 60.0002 32.0000 1.9561 1.9577 399.2902 399.6909 0.0630 -1.0000 -1.0000 5557675 1596682573.80 151.5611 60.0002 32.0000 1.9577 1.9593 399.1427 399.5435 0.0630 -1.0000 -1.0000 5557745 1596682573.90 151.5487 60.0002 32.0000 1.9575 1.9592 399.3002 399.7004 0.0629 -1.0000 -1.0000 5557855 1596682574.00 151.5424 60.0002 32.0000 1.9568 1.9584 399.3587 399.7599 0.0631 -1.0000 -1.0000 5557915 1596682574.10 151.5424 60.0002 32.0000 1.9585 1.9602 399.3070 399.7074 0.0629 -1.0000 -1.0000 5557995 1596682574.20 151.5424 60.0002 32.0000 1.9579 1.9595 399.1119 399.5132 0.0630 -1.0000 -1.0000 5558055 1596682574.30 151.5424 60.0002 32.0000 1.9552 1.9568 399.0769 399.4779 0.0631 -1.0000 -1.0000 5558115 1596682574.40 151.5424 60.0002 32.0000 1.9567 1.9583 399.5076 399.9082 0.0629 -1.0000 -1.0000 5558185 1596682574.50 151.5771 60.0002 32.0000 1.9577 1.9593 399.5896 399.9903 0.0630 -1.0000 -1.0000 5558255 1596682574.60 151.5771 60.0002 32.0000 1.9567 1.9583 399.5139 399.9145 0.0629 -1.0000 -1.0000 5558315 1596682574.70 151.5771 60.0002 32.0000 1.9590 1.9606 399.4729 399.8734 0.0629 -1.0000 -1.0000 5558395 1596682574.80 151.5771 60.0002 32.0000 1.9584 1.9601 399.1628 399.5636 0.0630 -1.0000 -1.0000 5558455 1596682574.90 151.5771 60.0002 32.0000 1.9581 1.9597 399.1912 399.5921 0.0630 -1.0000 -1.0000 5558534 1596682575.00 151.5745 60.0002 32.0000 1.9565 1.9581 399.5048 399.9058 0.0629 -1.0000 -1.0000 5558595 1596682575.10 151.5093 59.9997 32.0000 1.9558 1.9574 399.3953 399.7954 0.0628 -1.0000 -1.0000 5558655 1596682575.20 151.5093 59.9997 32.0000 1.9555 1.9571 399.2314 399.6311 0.0629 -1.0000 -1.0000 5558724 1596682575.30 151.5093 59.9997 32.0000 1.9565 1.9581 398.9922 399.3925 0.0629 -1.0000 -1.0000 5558794 1596682575.40 151.5093 59.9997 32.0000 1.9558 1.9574 399.1430 399.5428 0.0629 -1.0000 -1.0000 5559224 1596682575.50 151.5093 59.9997 32.0000 1.9555 1.9571 399.3834 399.7829 0.0628 -1.0000 -1.0000 5559294 1596682575.60 151.3739 59.9997 32.0000 1.9562 1.9578 399.4702 399.8696 0.0626 -1.0000 -1.0000 5559364 1596682575.70 151.3739 59.9997 32.0000 1.9549 1.9565 399.5354 399.9368 0.0630 -1.0000 -1.0000 5559424 1596682575.80 151.3739 59.9997 32.0000 1.9585 1.9602 399.4852 399.8858 0.0629 -1.0000 -1.0000 5559494 1596682575.90 151.3739 59.9997 32.0000 1.9557 1.9574 399.3085 399.7099 0.0631 -1.0000 -1.0000 5559844 1596682576.00 151.3739 59.9997 32.0000 1.9569 1.9585 399.1873 399.5885 0.0630 -1.0000 -1.0000 5559904 1596682576.10 151.3739 59.9997 32.0000 1.9562 1.9578 399.0813 399.4807 0.0628 -1.0000 -1.0000 5559984 1596682576.20 151.3330 59.9997 32.0000 1.9555 1.9571 399.4984 399.8991 0.0629 -1.0000 -1.0000 5600044 1596682576.30 151.3069 59.9997 32.0000 1.9554 1.9570 399.6995 400.0987 0.0627 -1.0000 -1.0000 5600104 1596682576.40 151.3069 59.9997 32.0000 1.9562 1.9579 399.6441 400.0451 0.0630 -1.0000 -1.0000 5600184 1596682576.50 151.3069 59.9997 32.0000 1.9562 1.9578 399.3872 399.7878 0.0629 -1.0000 -1.0000 5600244 1596682576.60 151.3069 59.9997 32.0000 1.9561 1.9577 399.2096 399.6099 0.0629 -1.0000 -1.0000 5600304 1596682576.70 151.3069 59.9997 32.0000 1.9573 1.9589 399.4317 399.8330 0.0631 -1.0000 -1.0000 5600374 1596682576.80 151.4573 59.9997 32.0000 1.9559 1.9575 399.7757 400.1769 0.0630 -1.0000 -1.0000 5600444 1596682576.90 151.4573 59.9997 32.0000 1.9563 1.9579 399.5422 399.9436 0.0630 -1.0000 -1.0000 5600513 1596682577.00 151.4573 59.9997 32.0000 1.9568 1.9585 399.3436 399.7448 0.0631 -1.0000 -1.0000 5600733 1596682577.10 151.4573 59.9997 32.0000 1.9565 1.9581 399.0938 399.4946 0.0629 -1.0000 -1.0000 5600793 1596682577.20 151.4573 59.9997 32.0000 1.9566 1.9582 399.2090 399.6092 0.0629 -1.0000 -1.0000 5600873 1596682577.30 151.5853 59.9997 32.0000 1.9570 1.9586 399.4798 399.8806 0.0629 -1.0000 -1.0000 5600933 1596682577.40 151.6460 59.9997 32.0000 1.9560 1.9577 399.5301 399.9299 0.0628 -1.0000 -1.0000 5600993 1596682577.50 151.6460 59.9997 32.0000 1.9571 1.9587 399.3707 399.7708 0.0629 -1.0000 -1.0000 5601193 1596682577.60 151.6460 59.9997 32.0000 1.9574 1.9590 399.0874 399.4880 0.0630 -1.0000 -1.0000 5601253 1596682577.70 151.6460 59.9997 32.0000 1.9561 1.9577 399.4244 399.8259 0.0631 -1.0000 -1.0000 5601313 1596682577.80 151.6439 59.9997 32.0000 1.9558 1.9574 399.5110 399.9124 0.0629 -1.0000 -1.0000 5601383 1596682577.90 151.4797 59.9997 32.0000 1.9559 1.9575 399.5637 399.9629 0.0628 -1.0000 -1.0000 5601443 1596682578.00 151.4797 59.9997 32.0000 1.9571 1.9587 399.4733 399.8742 0.0629 -1.0000 -1.0000 5601693 1596682578.10 151.4797 59.9997 32.0000 1.9589 1.9605 399.2912 399.6925 0.0630 -1.0000 -1.0000 5601763 1596682578.20 151.4797 59.9997 32.0000 1.9587 1.9603 399.1591 399.5593 0.0629 -1.0000 -1.0000 5601833 1596682578.30 151.4797 59.9997 32.0000 1.9565 1.9581 399.5326 399.9333 0.0630 -1.0000 -1.0000 5601893 1596682578.40 151.6589 59.9997 32.0000 1.9560 1.9576 399.2518 399.6520 0.0629 -1.0000 -1.0000 5601963 1596682578.50 151.6695 59.9997 32.0000 1.9563 1.9579 399.1146 399.5139 0.0628 -1.0000 -1.0000 5602443 1596682578.60 151.6695 59.9997 32.0000 1.9574 1.9590 399.3011 399.7018 0.0630 -1.0000 -1.0000 5602502 1596682578.70 151.6695 59.9997 32.0000 1.9562 1.9578 399.7097 400.1107 0.0629 -1.0000 -1.0000 5602582 1596682578.80 151.6695 59.9997 32.0000 1.9552 1.9568 399.5260 399.9268 0.0630 -1.0000 -1.0000 5602642 1596682578.90 151.6695 59.9997 32.0000 1.9557 1.9573 399.3781 399.7779 0.0627 -1.0000 -1.0000 5602712 1596682579.00 151.5120 59.9997 32.0000 1.9566 1.9582 399.1044 399.5052 0.0630 -1.0000 -1.0000 5602942 1596682579.10 151.5120 59.9997 32.0000 1.9589 1.9605 399.1742 399.5742 0.0628 -1.0000 -1.0000 5603002 1596682579.20 151.5120 59.9997 32.0000 1.9565 1.9581 399.5165 399.9174 0.0630 -1.0000 -1.0000 5603082 1596682579.30 151.5120 59.9997 32.0000 1.9564 1.9580 399.5957 399.9959 0.0629 -1.0000 -1.0000 5603142 1596682579.40 151.5120 59.9997 32.0000 1.9566 1.9582 399.6100 400.0101 0.0628 -1.0000 -1.0000 5603202 1596682579.50 151.6220 59.9997 32.0000 1.9578 1.9594 399.2003 399.6001 0.0628 -1.0000 -1.0000 5603442 1596682579.60 151.6220 59.9997 32.0000 1.9581 1.9598 399.2193 399.6196 0.0629 -1.0000 -1.0000 5603502 1596682579.70 151.6220 59.9997 32.0000 1.9571 1.9587 399.5393 399.9405 0.0630 -1.0000 -1.0000 5603572 1596682579.80 151.6220 59.9997 32.0000 1.9579 1.9596 399.6169 400.0181 0.0630 -1.0000 -1.0000 5603642 1596682579.90 151.6220 59.9997 32.0000 1.9564 1.9580 399.4843 399.8849 0.0629 -1.0000 -1.0000 5603702 1596682580.00 151.6674 59.9999 32.0000 1.9567 1.9583 399.4259 399.8273 0.0630 -1.0000 -1.0000 5603762 1596682580.10 151.6843 60.0000 32.0000 1.9575 1.9591 399.2077 399.6085 0.0630 -1.0000 -1.0000 5604032 1596682580.20 151.6843 60.0000 32.0000 1.9567 1.9583 399.2379 399.6383 0.0629 -1.0000 -1.0000 5604092 1596682580.30 151.6843 60.0000 32.0000 1.9553 1.9570 399.5902 399.9901 0.0628 -1.0000 -1.0000 5604152 1596682580.40 151.6843 60.0000 32.0000 1.9558 1.9575 399.5245 399.9258 0.0630 -1.0000 -1.0000 5604231 1596682580.50 151.6843 60.0000 32.0000 1.9580 1.9596 399.5623 399.9627 0.0629 -1.0000 -1.0000 5604291 1596682580.60 151.4790 60.0000 32.0000 1.9588 1.9604 399.0226 399.4233 0.0631 -1.0000 -1.0000 5604351 1596682580.70 151.4790 60.0000 32.0000 1.9580 1.9597 399.2516 399.6524 0.0629 -1.0000 -1.0000 5604421 1596682580.80 151.4790 60.0000 32.0000 1.9570 1.9586 399.5006 399.9010 0.0629 -1.0000 -1.0000 5604491 1596682580.90 151.4790 60.0000 32.0000 1.9568 1.9585 399.6799 400.0813 0.0630 -1.0000 -1.0000 5604561 1596682581.00 151.4790 60.0000 32.0000 1.9563 1.9579 399.5025 399.9031 0.0628 -1.0000 -1.0000 5604621 1596682581.10 151.4873 60.0000 32.0000 1.9572 1.9588 399.2623 399.6638 0.0630 -1.0000 -1.0000 5604691 1596682581.20 151.4998 60.0000 32.0000 1.9571 1.9587 399.1648 399.5656 0.0630 -1.0000 -1.0000 5604761 1596682581.30 151.4998 60.0000 32.0000 1.9569 1.9585 399.2434 399.6452 0.0630 -1.0000 -1.0000 5604831 1596682581.40 151.4998 60.0000 32.0000 1.9566 1.9583 399.3044 399.7040 0.0629 -1.0000 -1.0000 5604891 1596682581.50 151.4998 60.0000 32.0000 1.9551 1.9567 399.3598 399.7598 0.0628 -1.0000 -1.0000 5604961 1596682581.60 151.4998 60.0000 32.0000 1.9547 1.9563 399.5720 399.9735 0.0630 -1.0000 -1.0000 5605231 1596682581.70 151.6297 60.0000 32.0000 1.9576 1.9592 399.2364 399.6367 0.0629 -1.0000 -1.0000 5605301 1596682581.80 151.6297 60.0000 32.0000 1.9588 1.9604 399.1112 399.5115 0.0629 -1.0000 -1.0000 5605371 1596682581.90 151.6297 60.0000 32.0000 1.9581 1.9597 399.2396 399.6390 0.0627 -1.0000 -1.0000 5605431 1596682582.00 151.6297 60.0000 32.0000 1.9564 1.9580 399.4511 399.8508 0.0628 -1.0000 -1.0000 5605501 1596682582.10 151.6297 60.0000 32.0000 1.9555 1.9571 399.5367 399.9371 0.0629 -1.0000 -1.0000 5605980 1596682582.20 151.6297 60.0000 32.0000 1.9554 1.9570 399.4027 399.8038 0.0630 -1.0000 -1.0000 5606040 1596682582.30 151.4500 60.0000 32.0000 1.9583 1.9599 399.2242 399.6224 0.0625 -1.0000 -1.0000 5606110 1596682582.40 151.4500 60.0000 32.0000 1.9568 1.9584 399.2669 399.6671 0.0629 -1.0000 -1.0000 5606180 1596682582.50 151.4500 60.0000 32.0000 1.9560 1.9576 399.5322 399.9335 0.0630 -1.0000 -1.0000 5606240 1596682582.60 151.4500 60.0000 32.0000 1.9553 1.9569 399.7435 400.1448 0.0630 -1.0000 -1.0000 5606490 1596682582.70 151.4500 60.0000 32.0000 1.9565 1.9581 399.5561 399.9578 0.0630 -1.0000 -1.0000 5606560 1596682582.80 151.6761 60.0000 32.0000 1.9563 1.9579 399.1722 399.5728 0.0629 -1.0000 -1.0000 5606620 1596682582.90 151.6770 60.0000 32.0000 1.9565 1.9581 399.2915 399.6913 0.0628 -1.0000 -1.0000 5606710 1596682583.00 151.6770 60.0000 32.0000 1.9565 1.9581 399.4956 399.8961 0.0629 -1.0000 -1.0000 5606780 1596682583.10 151.6770 60.0000 32.0000 1.9573 1.9589 399.5820 399.9832 0.0630 -1.0000 -1.0000 5606950 1596682583.20 151.6770 60.0000 32.0000 1.9570 1.9586 399.3919 399.7924 0.0629 -1.0000 -1.0000 5607030 1596682583.30 151.6753 60.0000 32.0000 1.9589 1.9605 399.2066 399.6072 0.0630 -1.0000 -1.0000 5607090 1596682583.40 151.6388 60.0000 32.0000 1.9577 1.9593 399.2145 399.6147 0.0629 -1.0000 -1.0000 5607150 1596682583.50 151.6388 60.0000 32.0000 1.9571 1.9587 399.4944 399.8950 0.0629 -1.0000 -1.0000 5607230 1596682583.60 151.6388 60.0000 32.0000 1.9556 1.9572 399.5184 399.9192 0.0629 -1.0000 -1.0000 5607500 1596682583.70 151.6388 60.0000 32.0000 1.9568 1.9585 399.3922 399.7938 0.0631 -1.0000 -1.0000 5607570 1596682583.80 151.6388 60.0000 32.0000 1.9575 1.9591 399.3116 399.7126 0.0631 -1.0000 -1.0000 5607640 1596682583.90 151.3239 60.0000 32.0000 1.9558 1.9574 399.5772 399.9789 0.0630 -1.0000 -1.0000 5607700 1596682584.00 151.3239 60.0000 32.0000 1.9554 1.9570 399.6757 400.0770 0.0630 -1.0000 -1.0000 5607760 1596682584.10 151.3239 60.0000 32.0000 1.9563 1.9579 399.4123 399.8136 0.0630 -1.0000 -1.0000 5607839 1596682584.20 151.3239 60.0000 32.0000 1.9565 1.9581 399.1937 399.5944 0.0629 -1.0000 -1.0000 5608369 1596682584.30 151.3239 60.0000 32.0000 1.9571 1.9587 399.1412 399.5415 0.0629 -1.0000 -1.0000 5608429 1596682584.40 151.4251 60.0000 32.0000 1.9560 1.9576 399.5080 399.9080 0.0628 -1.0000 -1.0000 5608509 1596682584.50 151.5632 60.0000 32.0000 1.9565 1.9582 399.6915 400.0920 0.0629 -1.0000 -1.0000 5608569 1596682584.60 151.5632 60.0000 32.0000 1.9565 1.9581 399.3427 399.7430 0.0629 -1.0000 -1.0000 5608629 1596682584.70 151.5632 60.0000 32.0000 1.9563 1.9579 399.1580 399.5581 0.0628 -1.0000 -1.0000 5608749 1596682584.80 151.5632 60.0000 32.0000 1.9571 1.9587 399.0841 399.4844 0.0629 -1.0000 -1.0000 5608809 1596682584.90 151.5632 60.0000 32.0000 1.9564 1.9580 399.3663 399.7664 0.0629 -1.0000 -1.0000 5608879 1596682585.00 151.5282 60.0001 32.0000 1.9555 1.9571 399.5019 399.9029 0.0630 -1.0000 -1.0000 5608949 1596682585.10 151.2133 60.0011 32.0000 1.9567 1.9583 399.4784 399.8793 0.0629 -1.0000 -1.0000 5609009 1596682585.20 151.2133 60.0011 32.0000 1.9558 1.9574 399.4080 399.8082 0.0630 -1.0000 -1.0000 5609369 1596682585.30 151.2133 60.0011 32.0000 1.9571 1.9587 399.2262 399.6275 0.0631 -1.0000 -1.0000 5609429 1596682585.40 151.2133 60.0011 32.0000 1.9555 1.9571 398.9993 399.4004 0.0630 -1.0000 -1.0000 5609489 1596682585.50 151.2133 60.0011 32.0000 1.9558 1.9574 399.1661 399.5655 0.0627 -1.0000 -1.0000 5609569 1596682585.60 151.6212 60.0011 32.0000 1.9538 1.9554 399.1496 399.5492 0.0628 -1.0000 -1.0000 5609629 1596682585.70 151.6212 60.0011 32.0000 1.9556 1.9573 399.5156 399.9161 0.0630 -1.0000 -1.0000 5609709 1596682585.80 151.6212 60.0011 32.0000 1.9571 1.9587 399.5336 399.9351 0.0631 -1.0000 -1.0000 5609799 1596682585.90 151.6212 60.0011 32.0000 1.9578 1.9594 399.2767 399.6780 0.0629 -1.0000 -1.0000 5609859 1596682586.00 151.6212 60.0011 32.0000 1.9588 1.9604 399.4543 399.8541 0.0628 -1.0000 -1.0000 5609918 1596682586.10 151.6212 60.0011 32.0000 1.9563 1.9579 399.6640 400.0645 0.0629 -1.0000 -1.0000 5609989 1596682586.20 151.4964 60.0011 32.0000 1.9563 1.9579 399.5567 399.9568 0.0629 -1.0000 -1.0000 5610059 1596682586.30 151.4447 60.0011 32.0000 1.9574 1.9590 399.4125 399.8136 0.0630 -1.0000 -1.0000 5610118 1596682586.40 151.4447 60.0011 32.0000 1.9578 1.9594 399.0766 399.4763 0.0628 -1.0000 -1.0000 5610189 1596682586.50 151.4447 60.0011 32.0000 1.9555 1.9571 399.2664 399.6664 0.0628 -1.0000 -1.0000 5610258 1596682586.60 151.4447 60.0011 32.0000 1.9556 1.9572 399.5106 399.9108 0.0629 -1.0000 -1.0000 5610318 1596682586.70 151.4419 60.0011 32.0000 1.9563 1.9579 399.4669 399.8666 0.0628 -1.0000 -1.0000 5610448 1596682586.80 151.3195 60.0011 32.0000 1.9556 1.9572 399.3460 399.7466 0.0629 -1.0000 -1.0000 5610508 1596682586.90 151.3195 60.0011 32.0000 1.9578 1.9594 399.1307 399.5305 0.0629 -1.0000 -1.0000 5610588 1596682587.00 151.3195 60.0011 32.0000 1.9578 1.9595 399.2380 399.6378 0.0628 -1.0000 -1.0000 5610648 1596682587.10 151.3195 60.0011 32.0000 1.9565 1.9581 399.4316 399.8315 0.0628 -1.0000 -1.0000 5610718 1596682587.20 151.3195 60.0011 32.0000 1.9560 1.9576 399.5225 399.9239 0.0631 -1.0000 -1.0000 5611198 1596682587.30 151.3195 60.0011 32.0000 1.9575 1.9591 399.5964 399.9967 0.0629 -1.0000 -1.0000 5611268 1596682587.40 151.3195 60.0011 32.0000 1.9569 1.9585 399.4569 399.8579 0.0630 -1.0000 -1.0000 5611328 1596682587.50 151.6571 60.0011 32.0000 1.9574 1.9590 399.0615 399.4613 0.0628 -1.0000 -1.0000 5611398 1596682587.60 151.6571 60.0011 32.0000 1.9581 1.9597 399.4061 399.8063 0.0629 -1.0000 -1.0000 5611458 1596682587.70 151.6571 60.0011 32.0000 1.9553 1.9570 399.5751 399.9759 0.0629 -1.0000 -1.0000 5611638 1596682587.80 151.6571 60.0011 32.0000 1.9563 1.9579 399.5686 399.9682 0.0628 -1.0000 -1.0000 5611717 1596682587.90 151.6571 60.0011 32.0000 1.9558 1.9574 399.2606 399.6595 0.0626 -1.0000 -1.0000 5611778 1596682588.00 151.6364 60.0011 32.0000 1.9579 1.9596 399.3469 399.7469 0.0629 -1.0000 -1.0000 5611837 1596682588.10 151.6087 60.0011 32.0000 1.9573 1.9589 399.2358 399.6359 0.0628 -1.0000 -1.0000 5611907 1596682588.20 151.6087 60.0011 32.0000 1.9561 1.9577 399.3637 399.7628 0.0627 -1.0000 -1.0000 5611978 1596682588.30 151.6087 60.0011 32.0000 1.9554 1.9570 399.5483 399.9483 0.0629 -1.0000 -1.0000 5612657 1596682588.40 151.6087 60.0011 32.0000 1.9560 1.9576 399.5717 399.9729 0.0630 -1.0000 -1.0000 5612727 1596682588.50 151.6087 60.0011 32.0000 1.9558 1.9574 399.3690 399.7697 0.0630 -1.0000 -1.0000 5612797 1596682588.60 151.4168 60.0011 32.0000 1.9563 1.9579 399.1383 399.5394 0.0631 -1.0000 -1.0000 5612857 1596682588.70 151.4168 60.0011 32.0000 1.9571 1.9587 399.1018 399.5023 0.0629 -1.0000 -1.0000 5612927 1596682588.80 151.4168 60.0011 32.0000 1.9580 1.9596 399.2683 399.6698 0.0631 -1.0000 -1.0000 5612987 1596682588.90 151.4168 60.0011 32.0000 1.9558 1.9574 399.5577 399.9583 0.0629 -1.0000 -1.0000 5613067 1596682589.00 151.4168 60.0011 32.0000 1.9567 1.9583 399.6262 400.0260 0.0627 -1.0000 -1.0000 5613127 1596682589.10 151.4168 60.0011 32.0000 1.9562 1.9578 399.4622 399.8625 0.0629 -1.0000 -1.0000 5613187 1596682589.20 151.4941 60.0011 32.0000 1.9564 1.9580 398.9530 399.3530 0.0629 -1.0000 -1.0000 5613267 1596682589.30 151.5410 60.0011 32.0000 1.9562 1.9578 399.3616 399.7620 0.0629 -1.0000 -1.0000 5613327 1596682589.40 151.5410 60.0011 32.0000 1.9543 1.9560 399.6209 400.0210 0.0628 -1.0000 -1.0000 5613387 1596682589.50 151.5410 60.0011 32.0000 1.9553 1.9569 399.5674 399.9683 0.0630 -1.0000 -1.0000 5613467 1596682589.60 151.5410 60.0011 32.0000 1.9577 1.9594 399.2707 399.6714 0.0629 -1.0000 -1.0000 5613527 1596682589.70 151.5410 60.0011 32.0000 1.9576 1.9592 399.2618 399.6620 0.0629 -1.0000 -1.0000 5613587 1596682589.80 151.5379 60.0012 32.0000 1.9576 1.9592 399.2691 399.6693 0.0629 -1.0000 -1.0000 5613666 1596682589.90 151.5379 60.0012 32.0000 1.9565 1.9581 399.7062 400.1075 0.0630 -1.0000 -1.0000 5613736 1596682590.00 151.5379 60.0012 32.0000 1.9560 1.9576 399.4020 399.8030 0.0630 -1.0000 -1.0000 5613796 1596682590.10 151.5379 60.0012 32.0000 1.9574 1.9590 399.1622 399.5626 0.0629 -1.0000 -1.0000 5613867 1596682590.20 151.5379 60.0012 32.0000 1.9566 1.9582 399.1562 399.5576 0.0631 -1.0000 -1.0000 5613926 1596682590.30 151.5379 60.0012 32.0000 1.9570 1.9586 399.2986 399.6992 0.0629 -1.0000 -1.0000 5613996 1596682590.40 151.5379 60.0012 32.0000 1.9561 1.9577 399.4817 399.8828 0.0630 -1.0000 -1.0000 5614066 1596682590.50 151.3541 60.0012 32.0000 1.9557 1.9573 399.2517 399.6520 0.0629 -1.0000 -1.0000 5614126 1596682590.60 151.3541 60.0012 32.0000 1.9567 1.9583 399.2326 399.6318 0.0627 -1.0000 -1.0000 5614196 1596682590.70 151.3541 60.0012 32.0000 1.9566 1.9582 399.1132 399.5128 0.0628 -1.0000 -1.0000 5614266 1596682590.80 151.3541 60.0012 32.0000 1.9550 1.9566 399.4322 399.8320 0.0627 -1.0000 -1.0000 5614496 1596682590.90 151.3541 60.0012 32.0000 1.9558 1.9575 399.4743 399.8740 0.0629 -1.0000 -1.0000 5614566 1596682591.00 151.5073 60.0012 32.0000 1.9553 1.9569 399.5977 399.9991 0.0630 -1.0000 -1.0000 5614626 1596682591.10 151.6551 60.0012 32.0000 1.9592 1.9609 399.5044 399.9050 0.0629 -1.0000 -1.0000 5614696 1596682591.20 151.6551 60.0012 32.0000 1.9583 1.9599 399.3478 399.7479 0.0629 -1.0000 -1.0000 5614776 1596682591.30 151.6551 60.0012 32.0000 1.9583 1.9599 399.2156 399.6148 0.0629 -1.0000 -1.0000 5614996 1596682591.40 151.6551 60.0012 32.0000 1.9567 1.9584 399.3587 399.7592 0.0628 -1.0000 -1.0000 5615066 1596682591.50 151.6551 60.0012 32.0000 1.9558 1.9574 399.5392 399.9404 0.0630 -1.0000 -1.0000 5615136 1596682591.60 151.4870 60.0012 32.0000 1.9556 1.9572 399.3356 399.7364 0.0630 -1.0000 -1.0000 5615196 1596682591.70 151.4870 60.0012 32.0000 1.9574 1.9590 399.3307 399.7320 0.0631 -1.0000 -1.0000 5615256 1596682591.80 151.4870 60.0012 32.0000 1.9575 1.9592 399.2624 399.6622 0.0629 -1.0000 -1.0000 5616005 1596682591.90 151.4870 60.0012 32.0000 1.9561 1.9577 399.3723 399.7726 0.0627 -1.0000 -1.0000 5616065 1596682592.00 151.4870 60.0012 32.0000 1.9556 1.9572 399.5409 399.9402 0.0628 -1.0000 -1.0000 5616135 1596682592.10 151.4711 60.0012 32.0000 1.9557 1.9573 399.5361 399.9368 0.0630 -1.0000 -1.0000 5616205 1596682592.20 151.4711 60.0012 32.0000 1.9580 1.9596 399.3526 399.7540 0.0630 -1.0000 -1.0000 5616265 1596682592.30 151.4711 60.0012 32.0000 1.9575 1.9591 399.2162 399.6153 0.0627 -1.0000 -1.0000 5616335 1596682592.40 151.4711 60.0012 32.0000 1.9587 1.9603 399.2630 399.6638 0.0630 -1.0000 -1.0000 5616415 1596682592.50 151.4711 60.0012 32.0000 1.9556 1.9572 399.5353 399.9361 0.0629 -1.0000 -1.0000 5616475 1596682592.60 151.5017 60.0012 32.0000 1.9560 1.9576 399.3572 399.7584 0.0630 -1.0000 -1.0000 5616535 1596682592.70 151.5370 60.0012 32.0000 1.9574 1.9590 399.2268 399.6276 0.0629 -1.0000 -1.0000 5616605 1596682592.80 151.5370 60.0012 32.0000 1.9585 1.9601 398.9981 399.3982 0.0630 -1.0000 -1.0000 5616675 1596682592.90 151.5370 60.0012 32.0000 1.9572 1.9588 399.2713 399.6719 0.0629 -1.0000 -1.0000 5616875 1596682593.00 151.5370 60.0012 32.0000 1.9550 1.9566 399.5285 399.9289 0.0629 -1.0000 -1.0000 5616935 1596682593.10 151.5370 60.0012 32.0000 1.9538 1.9554 399.5112 399.9111 0.0628 -1.0000 -1.0000 5616995 1596682593.20 151.3482 60.0012 32.0000 1.9589 1.9605 399.4842 399.8843 0.0629 -1.0000 -1.0000 5617075 1596682593.30 151.3482 60.0012 32.0000 1.9588 1.9604 399.2547 399.6555 0.0630 -1.0000 -1.0000 5617135 1596682593.40 151.3482 60.0012 32.0000 1.9560 1.9576 399.2832 399.6843 0.0630 -1.0000 -1.0000 5617365 1596682593.50 151.3482 60.0012 32.0000 1.9552 1.9568 399.4451 399.8462 0.0629 -1.0000 -1.0000 5617435 1596682593.60 151.3482 60.0012 32.0000 1.9544 1.9560 399.6017 400.0015 0.0627 -1.0000 -1.0000 5617495 1596682593.70 151.3482 60.0012 32.0000 1.9562 1.9579 399.2246 399.6240 0.0628 -1.0000 -1.0000 5617555 1596682593.80 151.4086 60.0012 32.0000 1.9553 1.9569 399.0911 399.4906 0.0627 -1.0000 -1.0000 5617635 1596682593.90 151.4663 60.0012 32.0000 1.9563 1.9579 399.0302 399.4292 0.0628 -1.0000 -1.0000 5617695 1596682594.00 151.4663 60.0012 32.0000 1.9554 1.9570 399.5956 399.9971 0.0630 -1.0000 -1.0000 5617754 1596682594.10 151.4663 60.0012 32.0000 1.9562 1.9579 399.6397 400.0406 0.0628 -1.0000 -1.0000 5617834 1596682594.20 151.4663 60.0012 32.0000 1.9566 1.9582 399.5096 399.9095 0.0628 -1.0000 -1.0000 5617894 1596682594.30 151.5212 60.0012 32.0000 1.9565 1.9581 399.4704 399.8719 0.0631 -1.0000 -1.0000 5617964 1596682594.40 151.6292 60.0012 32.0000 1.9593 1.9610 399.2907 399.6915 0.0629 -1.0000 -1.0000 5618094 1596682594.50 151.6292 60.0012 32.0000 1.9562 1.9579 399.4691 399.8698 0.0630 -1.0000 -1.0000 5618164 1596682594.60 151.6292 60.0012 32.0000 1.9549 1.9565 399.5058 399.9062 0.0628 -1.0000 -1.0000 5618224 1596682594.70 151.6292 60.0012 32.0000 1.9548 1.9564 399.4787 399.8787 0.0629 -1.0000 -1.0000 5618304 1596682594.80 151.6292 60.0012 32.0000 1.9562 1.9578 399.1507 399.5504 0.0628 -1.0000 -1.0000 5618364 1596682594.90 151.6292 60.0012 32.0000 1.9573 1.9589 399.2370 399.6374 0.0629 -1.0000 -1.0000 5618474 1596682595.00 151.3391 60.0015 32.0000 1.9560 1.9577 399.4757 399.8768 0.0631 -1.0000 -1.0000 5618534 1596682595.10 151.3391 60.0015 32.0000 1.9558 1.9574 399.6180 400.0178 0.0628 -1.0000 -1.0000 5618594 1596682595.20 151.3391 60.0015 32.0000 1.9553 1.9569 399.4031 399.8041 0.0630 -1.0000 -1.0000 5618664 1596682595.30 151.3391 60.0015 32.0000 1.9570 1.9586 399.2039 399.6041 0.0629 -1.0000 -1.0000 5618734 1596682595.40 151.3391 60.0015 32.0000 1.9587 1.9603 399.0860 399.4864 0.0629 -1.0000 -1.0000 5618974 1596682595.50 151.3391 60.0015 32.0000 1.9564 1.9581 399.4178 399.8182 0.0629 -1.0000 -1.0000 5619054 1596682595.60 151.6735 60.0015 32.0000 1.9568 1.9585 399.7784 400.1784 0.0628 -1.0000 -1.0000 5619114 1596682595.70 151.6735 60.0015 32.0000 1.9570 1.9587 399.6922 400.0923 0.0627 -1.0000 -1.0000 5619174 1596682595.80 151.6735 60.0015 32.0000 1.9568 1.9584 399.4299 399.8315 0.0631 -1.0000 -1.0000 5619244 1596682595.90 151.6735 60.0015 32.0000 1.9568 1.9584 399.2952 399.6963 0.0629 -1.0000 -1.0000 5620043 1596682596.00 151.6735 60.0015 32.0000 1.9572 1.9588 399.4927 399.8931 0.0630 -1.0000 -1.0000 5620103 1596682596.10 151.5550 60.0015 32.0000 1.9557 1.9574 399.5610 399.9623 0.0630 -1.0000 -1.0000 5620183 1596682596.20 151.4760 60.0015 32.0000 1.9558 1.9574 399.6650 400.0667 0.0631 -1.0000 -1.0000 5620243 1596682596.30 151.4760 60.0015 32.0000 1.9571 1.9587 399.3399 399.7406 0.0629 -1.0000 -1.0000 5620303 1596682596.40 151.4760 60.0015 32.0000 1.9554 1.9570 399.1287 399.5290 0.0629 -1.0000 -1.0000 5620383 1596682596.50 151.4760 60.0015 32.0000 1.9563 1.9579 399.3382 399.7369 0.0627 -1.0000 -1.0000 5620443 1596682596.60 151.4760 60.0015 32.0000 1.9571 1.9587 399.5073 399.9078 0.0629 -1.0000 -1.0000 5620503 1596682596.70 151.3416 60.0015 32.0000 1.9567 1.9583 399.5740 399.9750 0.0629 -1.0000 -1.0000 5620573 1596682596.80 151.3416 60.0015 32.0000 1.9579 1.9595 399.4650 399.8656 0.0630 -1.0000 -1.0000 5620693 1596682596.90 151.3416 60.0015 32.0000 1.9572 1.9589 399.3661 399.7673 0.0630 -1.0000 -1.0000 5620763 1596682597.00 151.3416 60.0015 32.0000 1.9555 1.9571 399.5494 399.9490 0.0628 -1.0000 -1.0000 5620863 1596682597.10 151.3416 60.0015 32.0000 1.9548 1.9564 399.7064 400.1069 0.0628 -1.0000 -1.0000 5620933 1596682597.20 151.5213 60.0015 32.0000 1.9568 1.9585 399.6857 400.0863 0.0629 -1.0000 -1.0000 5621003 1596682597.30 151.5213 60.0015 32.0000 1.9572 1.9589 399.2047 399.6044 0.0627 -1.0000 -1.0000 5621063 1596682597.40 151.5213 60.0015 32.0000 1.9563 1.9579 399.1083 399.5079 0.0629 -1.0000 -1.0000 5621123 1596682597.50 151.5213 60.0015 32.0000 1.9562 1.9578 399.3514 399.7519 0.0628 -1.0000 -1.0000 5621233 1596682597.60 151.5213 60.0015 32.0000 1.9571 1.9587 399.3366 399.7364 0.0629 -1.0000 -1.0000 5621293 1596682597.70 151.5213 60.0015 32.0000 1.9556 1.9572 399.5982 399.9993 0.0630 -1.0000 -1.0000 5621353 1596682597.80 151.5014 60.0015 32.0000 1.9569 1.9585 399.4577 399.8579 0.0629 -1.0000 -1.0000 5621433 1596682597.90 151.5014 60.0015 32.0000 1.9583 1.9600 399.3002 399.7002 0.0628 -1.0000 -1.0000 5621493 1596682598.00 151.5014 60.0015 32.0000 1.9575 1.9591 399.2508 399.6515 0.0629 -1.0000 -1.0000 5622392 1596682598.10 151.5014 60.0015 32.0000 1.9550 1.9566 399.6194 400.0200 0.0629 -1.0000 -1.0000 5622462 1596682598.20 151.3994 60.0015 32.0000 1.9560 1.9576 399.6423 400.0426 0.0628 -1.0000 -1.0000 5622532 1596682598.30 151.1800 60.0015 32.0000 1.9569 1.9585 399.5035 399.9041 0.0629 -1.0000 -1.0000 5622592 1596682598.40 151.1800 60.0015 32.0000 1.9580 1.9596 399.1861 399.5867 0.0629 -1.0000 -1.0000 5622662 1596682598.50 151.1800 60.0015 32.0000 1.9551 1.9567 399.4452 399.8463 0.0630 -1.0000 -1.0000 5622722 1596682598.60 151.1800 60.0015 32.0000 1.9547 1.9563 399.3262 399.7280 0.0631 -1.0000 -1.0000 5622792 1596682598.70 151.1800 60.0015 32.0000 1.9570 1.9587 399.5167 399.9175 0.0629 -1.0000 -1.0000 5622862 1596682598.80 151.1800 60.0015 32.0000 1.9562 1.9578 399.3751 399.7752 0.0628 -1.0000 -1.0000 5622922 1596682598.90 151.2921 60.0015 32.0000 1.9561 1.9577 399.1049 399.5054 0.0630 -1.0000 -1.0000 5622992 1596682599.00 151.2921 60.0015 32.0000 1.9571 1.9587 399.1730 399.5735 0.0629 -1.0000 -1.0000 5623102 1596682599.10 151.2921 60.0015 32.0000 1.9559 1.9575 399.0348 399.4339 0.0628 -1.0000 -1.0000 5623192 1596682599.20 151.2921 60.0015 32.0000 1.9553 1.9569 399.6124 400.0137 0.0630 -1.0000 -1.0000 5623262 1596682599.30 151.2921 60.0015 32.0000 1.9564 1.9580 399.5397 399.9403 0.0629 -1.0000 -1.0000 5623322 1596682599.40 151.2921 60.0015 32.0000 1.9573 1.9589 399.5456 399.9464 0.0630 -1.0000 -1.0000 5623392 1596682599.50 151.6277 60.0015 32.0000 1.9572 1.9589 399.1519 399.5526 0.0629 -1.0000 -1.0000 5623462 1596682599.60 151.6277 60.0015 32.0000 1.9573 1.9589 399.3998 399.7999 0.0628 -1.0000 -1.0000 5623522 1596682599.70 151.6277 60.0015 32.0000 1.9572 1.9589 399.6287 400.0303 0.0630 -1.0000 -1.0000 5623592 1596682599.80 151.6277 60.0015 32.0000 1.9542 1.9558 399.7057 400.1062 0.0629 -1.0000 -1.0000 5623662 1596682599.90 151.6277 60.0015 32.0000 1.9564 1.9581 399.1431 399.5441 0.0630 -1.0000 -1.0000 5623721 1596682600.00 151.6277 60.0015 32.0000 1.9574 1.9591 399.0724 399.4727 0.0629 -1.0000 -1.0000 5623792 1596682600.10 151.2779 60.0023 32.0000 1.9556 1.9573 399.2786 399.6793 0.0629 -1.0000 -1.0000 5623881 1596682600.20 151.2779 60.0023 32.0000 1.9545 1.9562 399.4981 399.8990 0.0630 -1.0000 -1.0000 5623941 1596682600.30 151.2779 60.0023 32.0000 1.9553 1.9570 399.4938 399.8954 0.0630 -1.0000 -1.0000 5624011 1596682600.40 151.2779 60.0023 32.0000 1.9569 1.9585 399.4002 399.8000 0.0628 -1.0000 -1.0000 5624081 1596682600.50 151.2779 60.0023 32.0000 1.9576 1.9592 399.2849 399.6851 0.0629 -1.0000 -1.0000 5624141 1596682600.60 151.4267 60.0023 32.0000 1.9563 1.9580 399.0682 399.4683 0.0629 -1.0000 -1.0000 5624471 1596682600.70 151.6443 60.0023 32.0000 1.9574 1.9590 399.3565 399.7568 0.0629 -1.0000 -1.0000 5624551 1596682600.80 151.6443 60.0023 32.0000 1.9546 1.9563 399.5361 399.9361 0.0628 -1.0000 -1.0000 5624611 1596682600.90 151.6443 60.0023 32.0000 1.9565 1.9581 399.6921 400.0924 0.0628 -1.0000 -1.0000 5624691 1596682601.00 151.6443 60.0023 32.0000 1.9573 1.9590 399.5022 399.9041 0.0631 -1.0000 -1.0000 5624751 1596682601.10 151.6443 60.0023 32.0000 1.9567 1.9583 399.1688 399.5698 0.0629 -1.0000 -1.0000 5624971 1596682601.20 151.6086 60.0023 32.0000 1.9579 1.9595 399.1551 399.5545 0.0628 -1.0000 -1.0000 5625051 1596682601.30 151.5706 60.0023 32.0000 1.9570 1.9586 399.3683 399.7693 0.0630 -1.0000 -1.0000 5625111 1596682601.40 151.5706 60.0023 32.0000 1.9563 1.9579 399.6708 400.0720 0.0629 -1.0000 -1.0000 5625171 1596682601.50 151.5706 60.0023 32.0000 1.9566 1.9582 399.4985 399.8990 0.0629 -1.0000 -1.0000 5625241 1596682601.60 151.5706 60.0023 32.0000 1.9562 1.9578 399.4750 399.8755 0.0628 -1.0000 -1.0000 5626270 1596682601.70 151.5706 60.0023 32.0000 1.9568 1.9584 399.1587 399.5584 0.0629 -1.0000 -1.0000 5626330 1596682601.80 151.4856 60.0023 32.0000 1.9565 1.9581 399.3510 399.7511 0.0629 -1.0000 -1.0000 5626410 1596682601.90 151.3368 60.0023 32.0000 1.9559 1.9576 399.5300 399.9313 0.0630 -1.0000 -1.0000 5626480 1596682602.00 151.3368 60.0023 32.0000 1.9566 1.9582 399.7965 400.1979 0.0630 -1.0000 -1.0000 5626550 1596682602.10 151.3368 60.0023 32.0000 1.9568 1.9585 399.4605 399.8608 0.0629 -1.0000 -1.0000 5626620 1596682602.20 151.3368 60.0023 32.0000 1.9574 1.9590 399.2696 399.6701 0.0629 -1.0000 -1.0000 5626680 1596682602.30 151.3368 60.0023 32.0000 1.9583 1.9599 399.0375 399.4377 0.0629 -1.0000 -1.0000 5626740 1596682602.40 151.5165 60.0023 32.0000 1.9586 1.9602 399.2537 399.6533 0.0628 -1.0000 -1.0000 5626820 1596682602.50 151.5348 60.0023 32.0000 1.9561 1.9577 399.6672 400.0675 0.0629 -1.0000 -1.0000 5626880 1596682602.60 151.5348 60.0023 32.0000 1.9564 1.9581 399.4783 399.8785 0.0628 -1.0000 -1.0000 5626940 1596682602.70 151.5348 60.0023 32.0000 1.9562 1.9578 399.3235 399.7237 0.0628 -1.0000 -1.0000 5627020 1596682602.80 151.5348 60.0023 32.0000 1.9576 1.9592 399.2695 399.6696 0.0629 -1.0000 -1.0000 5627090 1596682602.90 151.5348 60.0023 32.0000 1.9554 1.9570 399.5581 399.9578 0.0628 -1.0000 -1.0000 5627160 1596682603.00 151.5051 60.0023 32.0000 1.9562 1.9578 399.6268 400.0272 0.0628 -1.0000 -1.0000 5627220 1596682603.10 151.5051 60.0023 32.0000 1.9573 1.9589 399.7385 400.1386 0.0628 -1.0000 -1.0000 5627280 1596682603.20 151.5051 60.0023 32.0000 1.9581 1.9597 399.3879 399.7858 0.0627 -1.0000 -1.0000 5627360 1596682603.30 151.5051 60.0023 32.0000 1.9573 1.9589 399.1709 399.5708 0.0628 -1.0000 -1.0000 5627420 1596682603.40 151.5051 60.0023 32.0000 1.9556 1.9572 399.0688 399.4683 0.0628 -1.0000 -1.0000 5627500 1596682603.50 151.5051 60.0023 32.0000 1.9537 1.9553 399.3756 399.7749 0.0628 -1.0000 -1.0000 5627580 1596682603.60 151.5051 60.0023 32.0000 1.9558 1.9574 399.6215 400.0221 0.0629 -1.0000 -1.0000 5627639 1596682603.70 151.5051 60.0023 32.0000 1.9564 1.9580 399.1714 399.5707 0.0627 -1.0000 -1.0000 5627699 1596682603.80 151.5051 60.0023 32.0000 1.9600 1.9617 399.0849 399.4845 0.0628 -1.0000 -1.0000 5627779 1596682603.90 151.5051 60.0023 32.0000 1.9558 1.9574 399.5656 399.9665 0.0630 -1.0000 -1.0000 5627839 1596682604.00 151.5051 60.0023 32.0000 1.9567 1.9584 399.7205 400.1204 0.0628 -1.0000 -1.0000 5627899 1596682604.10 151.5051 60.0023 32.0000 1.9562 1.9578 399.7760 400.1775 0.0630 -1.0000 -1.0000 5627969 1596682604.20 151.4580 60.0023 32.0000 1.9578 1.9594 399.4223 399.8227 0.0629 -1.0000 -1.0000 5628659 1596682604.30 151.4580 60.0023 32.0000 1.9560 1.9576 399.1011 399.5005 0.0628 -1.0000 -1.0000 5628729 1596682604.40 151.4580 60.0023 32.0000 1.9539 1.9555 399.3989 399.7989 0.0628 -1.0000 -1.0000 5628809 1596682604.50 151.4580 60.0023 32.0000 1.9540 1.9556 399.4774 399.8782 0.0630 -1.0000 -1.0000 5628869 1596682604.60 151.4580 60.0023 32.0000 1.9553 1.9569 399.5235 399.9238 0.0629 -1.0000 -1.0000 5628939 1596682604.70 151.5369 60.0015 32.0000 1.9571 1.9587 399.2509 399.6513 0.0630 -1.0000 -1.0000 5629009 1596682604.80 151.5542 60.0013 32.0000 1.9575 1.9591 399.2547 399.6550 0.0628 -1.0000 -1.0000 5629069 1596682604.90 151.5542 60.0013 32.0000 1.9556 1.9572 399.4131 399.8139 0.0629 -1.0000 -1.0000 5629139 1596682605.00 151.5542 60.0013 32.0000 1.9544 1.9560 399.6228 400.0233 0.0630 -1.0000 -1.0000 5629209 1596682605.10 151.5542 60.0013 32.0000 1.9558 1.9574 399.4026 399.8029 0.0628 -1.0000 -1.0000 5629279 1596682605.20 151.5542 60.0013 32.0000 1.9581 1.9598 399.2302 399.6302 0.0629 -1.0000 -1.0000 5629349 1596682605.30 151.4157 60.0013 32.0000 1.9573 1.9589 399.2347 399.6349 0.0629 -1.0000 -1.0000 5629418 1596682605.40 151.4157 60.0013 32.0000 1.9578 1.9594 399.5159 399.9157 0.0628 -1.0000 -1.0000 5629479 1596682605.50 151.4157 60.0013 32.0000 1.9563 1.9579 399.8326 400.2332 0.0629 -1.0000 -1.0000 5629548 1596682605.60 151.4157 60.0013 32.0000 1.9561 1.9578 399.5593 399.9603 0.0629 -1.0000 -1.0000 5629608 1596682605.70 151.4157 60.0013 32.0000 1.9594 1.9610 399.5453 399.9450 0.0627 -1.0000 -1.0000 5629668 1596682605.80 151.5600 60.0013 32.0000 1.9574 1.9590 399.5771 399.9780 0.0630 -1.0000 -1.0000 5629748 1596682605.90 151.6427 60.0013 32.0000 1.9585 1.9601 399.4878 399.8875 0.0628 -1.0000 -1.0000 5629808 1596682606.00 151.6427 60.0013 32.0000 1.9590 1.9606 399.2065 399.6060 0.0627 -1.0000 -1.0000 5629878 1596682606.10 151.6427 60.0013 32.0000 1.9575 1.9592 399.2640 399.6632 0.0628 -1.0000 -1.0000 5629948 1596682606.20 151.6427 60.0013 32.0000 1.9561 1.9577 399.4504 399.8504 0.0628 -1.0000 -1.0000 5630008 1596682606.30 151.6427 60.0013 32.0000 1.9534 1.9550 399.5614 399.9614 0.0628 -1.0000 -1.0000 5630068 1596682606.40 151.6427 60.0013 32.0000 1.9555 1.9571 399.4910 399.8916 0.0630 -1.0000 -1.0000 5630148 1596682606.50 151.6427 60.0013 32.0000 1.9568 1.9584 399.3511 399.7511 0.0627 -1.0000 -1.0000 5630208 1596682606.60 151.6427 60.0013 32.0000 1.9573 1.9589 399.1285 399.5277 0.0628 -1.0000 -1.0000 5630268 1596682606.70 151.6427 60.0013 32.0000 1.9573 1.9590 399.0763 399.4761 0.0629 -1.0000 -1.0000 5630978 1596682606.80 151.6427 60.0013 32.0000 1.9580 1.9596 399.2061 399.6062 0.0629 -1.0000 -1.0000 5631048 1596682606.90 151.5838 60.0013 32.0000 1.9558 1.9574 399.5154 399.9156 0.0629 -1.0000 -1.0000 5631118 1596682607.00 151.5822 60.0013 32.0000 1.9550 1.9567 399.4606 399.8611 0.0629 -1.0000 -1.0000 5631188 1596682607.10 151.5822 60.0013 32.0000 1.9562 1.9579 399.3764 399.7771 0.0630 -1.0000 -1.0000 5631248 1596682607.20 151.5822 60.0013 32.0000 1.9571 1.9588 399.3102 399.7095 0.0628 -1.0000 -1.0000 5631317 1596682607.30 151.5822 60.0013 32.0000 1.9573 1.9589 399.5328 399.9332 0.0628 -1.0000 -1.0000 5631377 1596682607.40 151.5434 60.0013 32.0000 1.9551 1.9568 399.6557 400.0565 0.0630 -1.0000 -1.0000 5631447 1596682607.50 151.3397 60.0013 32.0000 1.9547 1.9563 399.5753 399.9759 0.0629 -1.0000 -1.0000 5631607 1596682607.60 151.3397 60.0013 32.0000 1.9567 1.9583 399.4717 399.8724 0.0630 -1.0000 -1.0000 5631667 1596682607.70 151.3397 60.0013 32.0000 1.9574 1.9590 399.2044 399.6057 0.0630 -1.0000 -1.0000 5631727 1596682607.80 151.3397 60.0013 32.0000 1.9568 1.9584 399.0184 399.4184 0.0629 -1.0000 -1.0000 5631807 1596682607.90 151.3397 60.0013 32.0000 1.9572 1.9588 399.3728 399.7728 0.0628 -1.0000 -1.0000 5631867 1596682608.00 151.3397 60.0013 32.0000 1.9561 1.9577 399.3899 399.7890 0.0627 -1.0000 -1.0000 5631927 1596682608.10 151.7008 60.0013 32.0000 1.9581 1.9597 399.3743 399.7740 0.0629 -1.0000 -1.0000 5631997 1596682608.20 151.2970 60.0013 32.0000 1.9579 1.9596 399.1408 399.5407 0.0628 -1.0000 -1.0000 5632057 1596682608.30 151.2970 60.0013 32.0000 1.9569 1.9585 399.3412 399.7416 0.0629 -1.0000 -1.0000 5632707 1596682608.40 151.2970 60.0013 32.0000 1.9552 1.9568 399.7716 400.1723 0.0629 -1.0000 -1.0000 5632787 1596682608.50 151.2970 60.0013 32.0000 1.9553 1.9570 399.7814 400.1824 0.0630 -1.0000 -1.0000 5632857 1596682608.60 151.2970 60.0013 32.0000 1.9559 1.9575 399.4812 399.8822 0.0629 -1.0000 -1.0000 5632927 1596682608.70 151.2970 60.0013 32.0000 1.9573 1.9589 399.2934 399.6936 0.0629 -1.0000 -1.0000 5632997 1596682608.80 151.2970 60.0013 32.0000 1.9558 1.9574 399.3058 399.7061 0.0629 -1.0000 -1.0000 5633057 1596682608.90 151.2970 60.0013 32.0000 1.9558 1.9574 399.6053 400.0064 0.0630 -1.0000 -1.0000 5633127 1596682609.00 151.2970 60.0013 32.0000 1.9553 1.9570 399.6473 400.0494 0.0631 -1.0000 -1.0000 5633197 1596682609.10 151.2970 60.0013 32.0000 1.9581 1.9597 399.3456 399.7468 0.0629 -1.0000 -1.0000 5633257 1596682609.20 151.6651 60.0013 32.0000 1.9581 1.9597 399.2438 399.6438 0.0629 -1.0000 -1.0000 5633327 1596682609.30 151.6783 60.0013 32.0000 1.9574 1.9591 399.4221 399.8224 0.0629 -1.0000 -1.0000 5633397 1596682609.40 151.6783 60.0013 32.0000 1.9554 1.9570 399.7638 400.1649 0.0629 -1.0000 -1.0000 5633457 1596682609.50 151.6783 60.0013 32.0000 1.9560 1.9576 399.4812 399.8815 0.0629 -1.0000 -1.0000 5633526 1596682609.60 151.6783 60.0013 32.0000 1.9568 1.9584 399.5610 399.9613 0.0628 -1.0000 -1.0000 5633586 1596682609.70 151.6783 60.0013 32.0000 1.9561 1.9577 399.2506 399.6505 0.0629 -1.0000 -1.0000 5633657 1596682609.80 151.5235 60.0019 32.0000 1.9558 1.9574 399.3037 399.7041 0.0629 -1.0000 -1.0000 5633726 1596682609.90 151.5138 60.0019 32.0000 1.9548 1.9565 399.3797 399.7798 0.0628 -1.0000 -1.0000 5633786 1596682610.00 151.5138 60.0019 32.0000 1.9544 1.9560 399.5857 399.9855 0.0627 -1.0000 -1.0000 5633856 1596682610.10 151.5138 60.0019 32.0000 1.9542 1.9558 399.4637 399.8643 0.0629 -1.0000 -1.0000 5633926 1596682610.20 151.5138 60.0019 32.0000 1.9575 1.9592 399.2715 399.6721 0.0630 -1.0000 -1.0000 5633986 1596682610.30 151.5138 60.0019 32.0000 1.9589 1.9606 399.2899 399.6907 0.0630 -1.0000 -1.0000 5634126 1596682610.40 151.5138 60.0019 32.0000 1.9566 1.9582 399.2807 399.6807 0.0628 -1.0000 -1.0000 5634206 1596682610.50 151.5138 60.0019 32.0000 1.9553 1.9569 399.6615 400.0611 0.0628 -1.0000 -1.0000 5634266 1596682610.60 151.5138 60.0019 32.0000 1.9553 1.9569 399.6250 400.0253 0.0628 -1.0000 -1.0000 5634326 1596682610.70 151.5138 60.0019 32.0000 1.9568 1.9584 399.6048 400.0050 0.0628 -1.0000 -1.0000 5634396 1596682610.80 151.5138 60.0019 32.0000 1.9575 1.9591 399.4972 399.8977 0.0629 -1.0000 -1.0000 5634896 1596682610.90 151.5138 60.0019 32.0000 1.9582 1.9598 399.3358 399.7366 0.0630 -1.0000 -1.0000 5634976 1596682611.00 151.5619 60.0019 32.0000 1.9566 1.9582 399.4535 399.8532 0.0628 -1.0000 -1.0000 5635046 1596682611.10 151.5619 60.0019 32.0000 1.9559 1.9575 399.7735 400.1745 0.0630 -1.0000 -1.0000 5635106 1596682611.20 151.5619 60.0019 32.0000 1.9568 1.9584 399.7651 400.1661 0.0629 -1.0000 -1.0000 5635176 1596682611.30 151.5619 60.0019 32.0000 1.9565 1.9581 399.2702 399.6704 0.0628 -1.0000 -1.0000 5635235 1596682611.40 151.5619 60.0019 32.0000 1.9573 1.9589 399.1920 399.5919 0.0629 -1.0000 -1.0000 5635785 1596682611.50 151.5359 60.0019 32.0000 1.9566 1.9582 399.5661 399.9669 0.0629 -1.0000 -1.0000 5635875 1596682611.60 151.5339 60.0019 32.0000 1.9565 1.9581 399.5786 399.9793 0.0629 -1.0000 -1.0000 5635935 1596682611.70 151.5339 60.0019 32.0000 1.9559 1.9575 399.5341 399.9347 0.0630 -1.0000 -1.0000 5635995 1596682611.80 151.5339 60.0019 32.0000 1.9568 1.9584 399.5266 399.9276 0.0629 -1.0000 -1.0000 5636075 1596682611.90 151.5339 60.0019 32.0000 1.9581 1.9597 399.2603 399.6605 0.0629 -1.0000 -1.0000 5636135 1596682612.00 151.5339 60.0019 32.0000 1.9546 1.9562 399.3426 399.7425 0.0628 -1.0000 -1.0000 5636215 1596682612.10 151.4906 60.0019 32.0000 1.9546 1.9562 399.5121 399.9124 0.0629 -1.0000 -1.0000 5636295 1596682612.20 151.3476 60.0019 32.0000 1.9551 1.9567 399.6471 400.0475 0.0628 -1.0000 -1.0000 5636355 1596682612.30 151.3476 60.0019 32.0000 1.9565 1.9581 399.5315 399.9317 0.0628 -1.0000 -1.0000 5636425 1596682612.40 151.3476 60.0019 32.0000 1.9570 1.9587 399.3074 399.7065 0.0627 -1.0000 -1.0000 5636505 1596682612.50 151.3476 60.0019 32.0000 1.9570 1.9586 399.4300 399.8302 0.0629 -1.0000 -1.0000 5636565 1596682612.60 151.3476 60.0019 32.0000 1.9564 1.9580 399.7014 400.1020 0.0629 -1.0000 -1.0000 5636625 1596682612.70 151.3476 60.0019 32.0000 1.9562 1.9578 399.8150 400.2161 0.0629 -1.0000 -1.0000 5636705 1596682612.80 151.3269 60.0019 32.0000 1.9572 1.9588 399.5203 399.9199 0.0627 -1.0000 -1.0000 5636775 1596682612.90 151.3266 60.0019 32.0000 1.9591 1.9607 399.3171 399.7173 0.0629 -1.0000 -1.0000 5636845 1596682613.00 151.3266 60.0019 32.0000 1.9589 1.9605 399.2800 399.6800 0.0628 -1.0000 -1.0000 5636905 1596682613.10 151.3266 60.0019 32.0000 1.9567 1.9583 399.7466 400.1471 0.0629 -1.0000 -1.0000 5636975 1596682613.20 151.3266 60.0019 32.0000 1.9557 1.9573 399.6656 400.0661 0.0629 -1.0000 -1.0000 5637045 1596682613.30 151.3266 60.0019 32.0000 1.9566 1.9582 399.6273 400.0275 0.0628 -1.0000 -1.0000 5637105 1596682613.40 151.3266 60.0019 32.0000 1.9550 1.9566 399.6533 400.0540 0.0629 -1.0000 -1.0000 5637175 1596682613.50 151.3266 60.0019 32.0000 1.9549 1.9565 399.3091 399.7089 0.0628 -1.0000 -1.0000 5637245 1596682613.60 151.3266 60.0019 32.0000 1.9543 1.9559 399.5664 399.9679 0.0631 -1.0000 -1.0000 5637305 1596682613.70 151.3266 60.0019 32.0000 1.9544 1.9560 399.5623 399.9622 0.0628 -1.0000 -1.0000 5637375 1596682613.80 151.3266 60.0019 32.0000 1.9563 1.9579 399.4223 399.8225 0.0629 -1.0000 -1.0000 5637445 1596682613.90 151.3266 60.0019 32.0000 1.9587 1.9603 399.3493 399.7495 0.0629 -1.0000 -1.0000 5637525 1596682614.00 151.3330 60.0019 32.0000 1.9572 1.9588 399.2643 399.6641 0.0629 -1.0000 -1.0000 5637584 1596682614.10 151.3397 60.0019 32.0000 1.9565 1.9581 399.2246 399.6250 0.0629 -1.0000 -1.0000 5637665 1596682614.20 151.3397 60.0019 32.0000 1.9571 1.9587 399.5035 399.9035 0.0628 -1.0000 -1.0000 5637724 1596682614.30 151.3397 60.0019 32.0000 1.9554 1.9570 399.5817 399.9822 0.0629 -1.0000 -1.0000 5637794 1596682614.40 151.3397 60.0019 32.0000 1.9563 1.9579 399.5812 399.9818 0.0629 -1.0000 -1.0000 5638234 1596682614.50 151.3397 60.0019 32.0000 1.9567 1.9583 399.6470 400.0482 0.0630 -1.0000 -1.0000 5638294 1596682614.60 151.4899 60.0010 32.0000 1.9560 1.9576 399.5343 399.9355 0.0630 -1.0000 -1.0000 5638354 1596682614.70 151.4899 60.0010 32.0000 1.9559 1.9575 399.6395 400.0402 0.0629 -1.0000 -1.0000 5638434 1596682614.80 151.4899 60.0010 32.0000 1.9562 1.9578 399.6903 400.0896 0.0628 -1.0000 -1.0000 5638494 1596682614.90 151.4899 60.0010 32.0000 1.9582 1.9599 399.5506 399.9501 0.0629 -1.0000 -1.0000 5638724 1596682615.00 151.4899 60.0010 32.0000 1.9571 1.9587 399.2385 399.6393 0.0631 -1.0000 -1.0000 5638794 1596682615.10 151.4627 60.0010 32.0000 1.9562 1.9578 399.3509 399.7513 0.0629 -1.0000 -1.0000 5638854 1596682615.20 151.4538 60.0010 32.0000 1.9559 1.9575 399.5225 399.9228 0.0629 -1.0000 -1.0000 5638934 1596682615.30 151.4538 60.0010 32.0000 1.9556 1.9572 399.7230 400.1231 0.0628 -1.0000 -1.0000 5638994 1596682615.40 151.4538 60.0010 32.0000 1.9552 1.9569 399.4974 399.8980 0.0629 -1.0000 -1.0000 5639054 1596682615.50 151.4538 60.0010 32.0000 1.9582 1.9599 399.5933 399.9941 0.0629 -1.0000 -1.0000 5639244 1596682615.60 151.4708 60.0010 32.0000 1.9572 1.9588 399.3841 399.7836 0.0629 -1.0000 -1.0000 5639304 1596682615.70 151.5571 60.0010 32.0000 1.9554 1.9571 399.6538 400.0554 0.0630 -1.0000 -1.0000 5639364 1596682615.80 151.5302 60.0010 32.0000 1.9554 1.9570 399.7643 400.1655 0.0630 -1.0000 -1.0000 5639444 1596682615.90 151.5302 60.0010 32.0000 1.9569 1.9585 399.5366 399.9372 0.0629 -1.0000 -1.0000 5639503 1596682616.00 151.5302 60.0010 32.0000 1.9583 1.9599 399.3620 399.7620 0.0628 -1.0000 -1.0000 5639733 1596682616.10 151.5302 60.0010 32.0000 1.9579 1.9595 399.4432 399.8427 0.0627 -1.0000 -1.0000 5639803 1596682616.20 151.5215 60.0010 32.0000 1.9559 1.9575 399.6088 400.0083 0.0628 -1.0000 -1.0000 5639863 1596682616.30 151.5215 60.0010 32.0000 1.9556 1.9572 399.6787 400.0792 0.0629 -1.0000 -1.0000 5639923 1596682616.40 151.5215 60.0010 32.0000 1.9556 1.9572 399.3916 399.7914 0.0628 -1.0000 -1.0000 5640003 1596682616.50 151.5215 60.0010 32.0000 1.9579 1.9595 399.3782 399.7788 0.0629 -1.0000 -1.0000 5640293 1596682616.60 151.5215 60.0010 32.0000 1.9558 1.9574 399.1641 399.5626 0.0626 -1.0000 -1.0000 5640353 1596682616.70 151.5965 60.0010 32.0000 1.9553 1.9569 399.2874 399.6871 0.0628 -1.0000 -1.0000 5640423 1596682616.80 151.7403 60.0010 32.0000 1.9578 1.9594 399.6641 400.0646 0.0629 -1.0000 -1.0000 5640493 1596682616.90 151.7403 60.0010 32.0000 1.9567 1.9583 399.6487 400.0486 0.0627 -1.0000 -1.0000 5640563 1596682617.00 151.7403 60.0010 32.0000 1.9569 1.9585 399.6656 400.0664 0.0629 -1.0000 -1.0000 5640743 1596682617.10 151.7403 60.0010 32.0000 1.9565 1.9582 399.1568 399.5561 0.0627 -1.0000 -1.0000 5640803 1596682617.20 151.7403 60.0010 32.0000 1.9555 1.9571 399.3787 399.7787 0.0629 -1.0000 -1.0000 5640873 1596682617.30 151.4637 60.0010 32.0000 1.9564 1.9580 399.3053 399.7051 0.0629 -1.0000 -1.0000 5640943 1596682617.40 151.4637 60.0010 32.0000 1.9546 1.9562 399.5218 399.9223 0.0629 -1.0000 -1.0000 5641003 1596682617.50 151.4637 60.0010 32.0000 1.9566 1.9582 399.5040 399.9040 0.0628 -1.0000 -1.0000 5641402 1596682617.60 151.4637 60.0010 32.0000 1.9562 1.9579 399.4255 399.8255 0.0628 -1.0000 -1.0000 5641462 1596682617.70 151.4637 60.0010 32.0000 1.9566 1.9582 399.2027 399.6024 0.0628 -1.0000 -1.0000 5641522 1596682617.80 151.5592 60.0010 32.0000 1.9572 1.9588 399.2061 399.6060 0.0628 -1.0000 -1.0000 5641593 1596682617.90 151.6883 60.0010 32.0000 1.9574 1.9590 399.6422 400.0423 0.0628 -1.0000 -1.0000 5641662 1596682618.00 151.6883 60.0010 32.0000 1.9582 1.9599 399.4681 399.8680 0.0628 -1.0000 -1.0000 5641912 1596682618.10 151.6883 60.0010 32.0000 1.9587 1.9603 399.5154 399.9162 0.0630 -1.0000 -1.0000 5641982 1596682618.20 151.6883 60.0010 32.0000 1.9567 1.9583 399.7471 400.1481 0.0629 -1.0000 -1.0000 5642042 1596682618.30 151.6883 60.0010 32.0000 1.9554 1.9570 399.5738 399.9744 0.0629 -1.0000 -1.0000 5642112 1596682618.40 151.6025 60.0010 32.0000 1.9563 1.9579 399.4112 399.8124 0.0630 -1.0000 -1.0000 5642182 1596682618.50 151.6025 60.0010 32.0000 1.9566 1.9582 399.4047 399.8046 0.0628 -1.0000 -1.0000 5642442 1596682618.60 151.6025 60.0010 32.0000 1.9558 1.9574 399.2157 399.6165 0.0630 -1.0000 -1.0000 5642502 1596682618.70 151.6025 60.0010 32.0000 1.9547 1.9563 399.2778 399.6779 0.0629 -1.0000 -1.0000 5642572 1596682618.80 151.6025 60.0010 32.0000 1.9563 1.9579 399.6753 400.0756 0.0628 -1.0000 -1.0000 5642642 1596682618.90 151.6025 60.0010 32.0000 1.9558 1.9574 399.6470 400.0474 0.0629 -1.0000 -1.0000 5642712 1596682619.00 151.6025 60.0010 32.0000 1.9558 1.9574 399.1399 399.5410 0.0630 -1.0000 -1.0000 5642942 1596682619.10 151.5828 60.0010 32.0000 1.9560 1.9576 399.2135 399.6138 0.0628 -1.0000 -1.0000 5643012 1596682619.20 151.5828 60.0010 32.0000 1.9556 1.9573 399.3846 399.7855 0.0630 -1.0000 -1.0000 5643082 1596682619.30 151.5828 60.0010 32.0000 1.9558 1.9574 399.6185 400.0180 0.0628 -1.0000 -1.0000 5643142 1596682619.40 151.5828 60.0010 32.0000 1.9564 1.9580 399.6713 400.0721 0.0629 -1.0000 -1.0000 5643202 1596682619.50 151.3643 60.0010 32.0000 1.9555 1.9571 399.6075 400.0082 0.0629 -1.0000 -1.0000 5643282 1596682619.60 151.3643 60.0010 32.0000 1.9580 1.9596 399.3761 399.7762 0.0628 -1.0000 -1.0000 5643901 1596682619.70 151.3643 60.0010 32.0000 1.9569 1.9585 399.3202 399.7196 0.0628 -1.0000 -1.0000 5643971 1596682619.80 151.3643 60.0010 32.0000 1.9551 1.9567 399.4762 399.8761 0.0629 -1.0000 -1.0000 5644041 1596682619.90 151.3643 60.0010 32.0000 1.9558 1.9574 399.7112 400.1120 0.0628 -1.0000 -1.0000 5644101 1596682620.00 151.5623 60.0003 32.0000 1.9567 1.9583 399.7135 400.1135 0.0628 -1.0000 -1.0000 5644161 1596682620.10 151.5623 60.0003 32.0000 1.9564 1.9580 399.1170 399.5170 0.0629 -1.0000 -1.0000 5644241 1596682620.20 151.5623 60.0003 32.0000 1.9573 1.9589 399.2628 399.6630 0.0629 -1.0000 -1.0000 5644301 1596682620.30 151.5623 60.0003 32.0000 1.9567 1.9583 399.5047 399.9050 0.0629 -1.0000 -1.0000 5644361 1596682620.40 151.5623 60.0003 32.0000 1.9569 1.9585 399.6212 400.0228 0.0630 -1.0000 -1.0000 5644441 1596682620.50 151.5623 60.0003 32.0000 1.9562 1.9578 399.4934 399.8939 0.0629 -1.0000 -1.0000 5644501 1596682620.60 151.5623 60.0003 32.0000 1.9573 1.9589 399.4588 399.8592 0.0629 -1.0000 -1.0000 5644561 1596682620.70 151.3735 60.0003 32.0000 1.9571 1.9587 399.7124 400.1131 0.0629 -1.0000 -1.0000 5644641 1596682620.80 151.3735 60.0003 32.0000 1.9564 1.9580 399.5653 399.9659 0.0629 -1.0000 -1.0000 5644701 1596682620.90 151.3735 60.0003 32.0000 1.9572 1.9588 399.4987 399.8982 0.0628 -1.0000 -1.0000 5644771 1596682621.00 151.3735 60.0003 32.0000 1.9572 1.9589 399.2011 399.6019 0.0630 -1.0000 -1.0000 5644841 1596682621.10 151.3735 60.0003 32.0000 1.9559 1.9575 399.2995 399.7003 0.0629 -1.0000 -1.0000 5644901 1596682621.20 151.2760 60.0003 32.0000 1.9546 1.9562 399.5461 399.9474 0.0630 -1.0000 -1.0000 5644981 1596682621.30 151.2572 60.0003 32.0000 1.9539 1.9555 399.4719 399.8724 0.0630 -1.0000 -1.0000 5645041 1596682621.40 151.2572 60.0003 32.0000 1.9557 1.9573 399.3967 399.7975 0.0629 -1.0000 -1.0000 5645101 1596682621.50 151.2572 60.0003 32.0000 1.9550 1.9566 399.1401 399.5397 0.0628 -1.0000 -1.0000 5645170 1596682621.60 151.2572 60.0003 32.0000 1.9562 1.9578 399.2339 399.6338 0.0628 -1.0000 -1.0000 5645240 1596682621.70 151.2818 60.0003 32.0000 1.9562 1.9578 399.5445 399.9455 0.0630 -1.0000 -1.0000 5645300 1596682621.80 151.6009 60.0003 32.0000 1.9556 1.9572 399.5850 399.9864 0.0630 -1.0000 -1.0000 5645370 1596682621.90 151.6009 60.0003 32.0000 1.9557 1.9573 399.6749 400.0761 0.0630 -1.0000 -1.0000 5645440 1596682622.00 151.6009 60.0003 32.0000 1.9565 1.9581 399.6491 400.0510 0.0630 -1.0000 -1.0000 5645500 1596682622.10 151.6009 60.0003 32.0000 1.9580 1.9596 399.3932 399.7928 0.0627 -1.0000 -1.0000 5645570 1596682622.20 151.6009 60.0003 32.0000 1.9575 1.9591 399.2857 399.6861 0.0630 -1.0000 -1.0000 5645760 1596682622.30 151.5246 60.0003 32.0000 1.9567 1.9584 399.5037 399.9044 0.0629 -1.0000 -1.0000 5645820 1596682622.40 151.5246 60.0003 32.0000 1.9549 1.9565 399.6080 400.0081 0.0628 -1.0000 -1.0000 5645900 1596682622.50 151.5246 60.0003 32.0000 1.9547 1.9563 399.5814 399.9813 0.0628 -1.0000 -1.0000 5645960 1596682622.60 151.5246 60.0003 32.0000 1.9570 1.9586 399.3962 399.7968 0.0629 -1.0000 -1.0000 5646020 1596682622.70 151.5246 60.0003 32.0000 1.9568 1.9584 399.1611 399.5614 0.0629 -1.0000 -1.0000 5646260 1596682622.80 151.4803 60.0003 32.0000 1.9574 1.9590 399.3980 399.7989 0.0629 -1.0000 -1.0000 5646320 1596682622.90 151.3524 60.0003 32.0000 1.9574 1.9590 399.5536 399.9540 0.0629 -1.0000 -1.0000 5646390 1596682623.00 151.3524 60.0003 32.0000 1.9546 1.9562 399.7072 400.1071 0.0627 -1.0000 -1.0000 5646450 1596682623.10 151.3524 60.0003 32.0000 1.9566 1.9582 399.4014 399.8018 0.0629 -1.0000 -1.0000 5646520 1596682623.20 151.3524 60.0003 32.0000 1.9578 1.9594 399.2794 399.6798 0.0629 -1.0000 -1.0000 5646760 1596682623.30 151.3524 60.0003 32.0000 1.9574 1.9590 399.0849 399.4851 0.0629 -1.0000 -1.0000 5646830 1596682623.40 151.4613 60.0003 32.0000 1.9556 1.9572 399.6857 400.0856 0.0627 -1.0000 -1.0000 5646890 1596682623.50 151.4613 60.0003 32.0000 1.9553 1.9569 399.5632 399.9631 0.0629 -1.0000 -1.0000 5646960 1596682623.60 151.4613 60.0003 32.0000 1.9560 1.9576 399.5328 399.9334 0.0630 -1.0000 -1.0000 5647019 1596682623.70 151.4613 60.0003 32.0000 1.9562 1.9579 399.2393 399.6408 0.0630 -1.0000 -1.0000 5647519 1596682623.80 151.4613 60.0003 32.0000 1.9566 1.9582 399.1304 399.5304 0.0629 -1.0000 -1.0000 5647599 1596682623.90 151.6847 60.0003 32.0000 1.9561 1.9577 399.2735 399.6747 0.0630 -1.0000 -1.0000 5647659 1596682624.00 151.7614 60.0003 32.0000 1.9574 1.9590 399.4580 399.8585 0.0629 -1.0000 -1.0000 5647719 1596682624.10 151.7614 60.0003 32.0000 1.9575 1.9591 399.7940 400.1949 0.0629 -1.0000 -1.0000 5647809 1596682624.20 151.7614 60.0003 32.0000 1.9569 1.9585 399.5881 399.9875 0.0628 -1.0000 -1.0000 5647989 1596682624.30 151.7614 60.0003 32.0000 1.9569 1.9585 399.4934 399.8940 0.0629 -1.0000 -1.0000 5648049 1596682624.40 151.7339 60.0003 32.0000 1.9566 1.9582 399.1823 399.5832 0.0630 -1.0000 -1.0000 5648119 1596682624.50 151.2672 60.0003 32.0000 1.9584 1.9600 399.6397 400.0410 0.0630 -1.0000 -1.0000 5648189 1596682624.60 151.2672 60.0003 32.0000 1.9577 1.9593 399.7977 400.1981 0.0628 -1.0000 -1.0000 5648249 1596682624.70 151.2672 60.0003 32.0000 1.9553 1.9569 399.7680 400.1690 0.0629 -1.0000 -1.0000 5648509 1596682624.80 151.2672 60.0003 32.0000 1.9572 1.9588 399.4223 399.8229 0.0629 -1.0000 -1.0000 5648569 1596682624.90 151.2672 60.0003 32.0000 1.9559 1.9575 399.1331 399.5322 0.0627 -1.0000 -1.0000 5648649 1596682625.00 151.2672 60.0003 32.0000 1.9561 1.9577 399.3521 399.7512 0.0628 -1.0000 -1.0000 5648709 1596682625.10 151.5413 59.9997 32.0000 1.9568 1.9584 399.3406 399.7414 0.0630 -1.0000 -1.0000 5648769 1596682625.20 151.6270 59.9995 32.0000 1.9561 1.9577 399.6456 400.0453 0.0628 -1.0000 -1.0000 5649158 1596682625.30 151.6270 59.9995 32.0000 1.9578 1.9594 399.7306 400.1315 0.0629 -1.0000 -1.0000 5649218 1596682625.40 151.6270 59.9995 32.0000 1.9571 1.9587 399.7271 400.1281 0.0629 -1.0000 -1.0000 5649278 1596682625.50 151.5667 59.9995 32.0000 1.9564 1.9580 399.4601 399.8606 0.0629 -1.0000 -1.0000 5649358 1596682625.60 151.4474 59.9995 32.0000 1.9566 1.9582 399.5808 399.9807 0.0628 -1.0000 -1.0000 5649418 1596682625.70 151.4474 59.9995 32.0000 1.9549 1.9566 399.6454 400.0456 0.0628 -1.0000 -1.0000 5649488 1596682625.80 151.4474 59.9995 32.0000 1.9561 1.9578 399.4784 399.8790 0.0629 -1.0000 -1.0000 5649738 1596682625.90 151.4474 59.9995 32.0000 1.9567 1.9583 399.2490 399.6483 0.0627 -1.0000 -1.0000 5649798 1596682626.00 151.4474 59.9995 32.0000 1.9565 1.9582 399.3810 399.7808 0.0628 -1.0000 -1.0000 5649858 1596682626.10 151.4354 59.9995 32.0000 1.9556 1.9572 399.6834 400.0828 0.0628 -1.0000 -1.0000 5649938 1596682626.20 151.4354 59.9995 32.0000 1.9550 1.9566 399.6104 400.0111 0.0629 -1.0000 -1.0000 5649998 1596682626.30 151.4354 59.9995 32.0000 1.9558 1.9574 399.3211 399.7217 0.0629 -1.0000 -1.0000 5650188 1596682626.40 151.4354 59.9995 32.0000 1.9580 1.9596 399.1714 399.5714 0.0628 -1.0000 -1.0000 5650258 1596682626.50 151.4354 59.9995 32.0000 1.9581 1.9597 399.3589 399.7595 0.0630 -1.0000 -1.0000 5650318 1596682626.60 151.4354 59.9995 32.0000 1.9565 1.9581 399.5892 399.9891 0.0628 -1.0000 -1.0000 5650388 1596682626.70 151.4354 59.9995 32.0000 1.9572 1.9589 399.4702 399.8712 0.0630 -1.0000 -1.0000 5650458 1596682626.80 151.4354 59.9995 32.0000 1.9572 1.9589 399.2406 399.6410 0.0629 -1.0000 -1.0000 5650688 1596682626.90 151.5282 59.9995 32.0000 1.9570 1.9586 399.0619 399.4615 0.0628 -1.0000 -1.0000 5650758 1596682627.00 151.5282 59.9995 32.0000 1.9575 1.9591 399.5828 399.9828 0.0628 -1.0000 -1.0000 5650817 1596682627.10 151.5282 59.9995 32.0000 1.9556 1.9572 399.6904 400.0909 0.0629 -1.0000 -1.0000 5650887 1596682627.20 151.5282 59.9995 32.0000 1.9563 1.9580 399.6328 400.0331 0.0629 -1.0000 -1.0000 5650957 1596682627.30 151.4754 59.9995 32.0000 1.9550 1.9567 399.4231 399.8232 0.0628 -1.0000 -1.0000 5651247 1596682627.40 151.4754 59.9995 32.0000 1.9565 1.9581 399.2654 399.6665 0.0630 -1.0000 -1.0000 5651317 1596682627.50 151.4754 59.9995 32.0000 1.9558 1.9574 399.4573 399.8572 0.0628 -1.0000 -1.0000 5651387 1596682627.60 151.4754 59.9995 32.0000 1.9559 1.9575 399.6090 400.0095 0.0629 -1.0000 -1.0000 5651447 1596682627.70 151.4754 59.9995 32.0000 1.9556 1.9572 399.5257 399.9269 0.0630 -1.0000 -1.0000 5651507 1596682627.80 151.4754 59.9995 32.0000 1.9569 1.9586 399.2907 399.6904 0.0627 -1.0000 -1.0000 5651587 1596682627.90 151.5063 59.9995 32.0000 1.9586 1.9602 399.1622 399.5610 0.0627 -1.0000 -1.0000 5651647 1596682628.00 151.5069 59.9995 32.0000 1.9579 1.9595 399.3683 399.7675 0.0627 -1.0000 -1.0000 5651717 1596682628.10 151.5069 59.9995 32.0000 1.9564 1.9580 399.7025 400.1026 0.0628 -1.0000 -1.0000 5651787 1596682628.20 151.5069 59.9995 32.0000 1.9580 1.9596 399.7861 400.1865 0.0628 -1.0000 -1.0000 5651847 1596682628.30 151.5069 59.9995 32.0000 1.9579 1.9595 399.5628 399.9630 0.0629 -1.0000 -1.0000 5651917 1596682628.40 151.5069 59.9995 32.0000 1.9579 1.9595 399.3200 399.7211 0.0631 -1.0000 -1.0000 5651987 1596682628.50 151.5916 59.9995 32.0000 1.9579 1.9595 399.5081 399.9091 0.0630 -1.0000 -1.0000 5652047 1596682628.60 151.5916 59.9995 32.0000 1.9568 1.9585 399.6705 400.0718 0.0629 -1.0000 -1.0000 5652107 1596682628.70 151.5916 59.9995 32.0000 1.9563 1.9579 399.7485 400.1479 0.0626 -1.0000 -1.0000 5652187 1596682628.80 151.5916 59.9995 32.0000 1.9547 1.9563 399.5357 399.9361 0.0629 -1.0000 -1.0000 5652247 1596682628.90 151.5916 59.9995 32.0000 1.9572 1.9588 399.3024 399.7027 0.0628 -1.0000 -1.0000 5652547 1596682629.00 151.4400 59.9995 32.0000 1.9577 1.9593 399.2543 399.6545 0.0629 -1.0000 -1.0000 5652606 1596682629.10 151.4400 59.9995 32.0000 1.9565 1.9581 399.4213 399.8204 0.0627 -1.0000 -1.0000 5652667 1596682629.20 151.4400 59.9995 32.0000 1.9565 1.9581 399.6593 400.0592 0.0628 -1.0000 -1.0000 5652736 1596682629.30 151.4400 59.9995 32.0000 1.9555 1.9571 399.6902 400.0907 0.0629 -1.0000 -1.0000 5652806 1596682629.40 151.4400 59.9995 32.0000 1.9557 1.9573 399.6823 400.0836 0.0630 -1.0000 -1.0000 5653016 1596682629.50 151.4400 59.9995 32.0000 1.9579 1.9595 399.5012 399.9005 0.0626 -1.0000 -1.0000 5653096 1596682629.60 151.4400 59.9995 32.0000 1.9576 1.9592 399.2011 399.6009 0.0629 -1.0000 -1.0000 5653156 1596682629.70 151.4400 59.9995 32.0000 1.9572 1.9588 399.3612 399.7613 0.0628 -1.0000 -1.0000 5653216 1596682629.80 151.4497 59.9995 32.0000 1.9553 1.9569 399.5004 399.9012 0.0630 -1.0000 -1.0000 5653286 1596682629.90 151.4586 59.9995 32.0000 1.9554 1.9570 399.5984 399.9994 0.0629 -1.0000 -1.0000 5653536 1596682630.00 151.4586 59.9995 32.0000 1.9581 1.9597 399.5414 399.9416 0.0628 -1.0000 -1.0000 5653596 1596682630.10 151.4637 60.0007 32.0000 1.9567 1.9583 399.2912 399.6911 0.0628 -1.0000 -1.0000 5653676 1596682630.20 151.4637 60.0007 32.0000 1.9570 1.9586 399.1924 399.5919 0.0628 -1.0000 -1.0000 5653736 1596682630.30 151.4637 60.0007 32.0000 1.9571 1.9587 399.5513 399.9516 0.0629 -1.0000 -1.0000 5653796 1596682630.40 151.4637 60.0007 32.0000 1.9552 1.9568 399.7814 400.1819 0.0628 -1.0000 -1.0000 5654246 1596682630.50 151.4637 60.0007 32.0000 1.9572 1.9588 399.7217 400.1219 0.0628 -1.0000 -1.0000 5654306 1596682630.60 151.4637 60.0007 32.0000 1.9579 1.9595 399.5749 399.9755 0.0629 -1.0000 -1.0000 5654366 1596682630.70 151.5756 60.0007 32.0000 1.9583 1.9599 399.2922 399.6925 0.0629 -1.0000 -1.0000 5654436 1596682630.80 151.7122 60.0007 32.0000 1.9567 1.9583 399.5647 399.9641 0.0627 -1.0000 -1.0000 5654506 1596682630.90 151.7122 60.0007 32.0000 1.9560 1.9576 399.7226 400.1232 0.0628 -1.0000 -1.0000 5654946 1596682631.00 151.7122 60.0007 32.0000 1.9544 1.9560 399.5884 399.9877 0.0627 -1.0000 -1.0000 5655006 1596682631.10 151.7122 60.0007 32.0000 1.9572 1.9588 399.1453 399.5443 0.0627 -1.0000 -1.0000 5655066 1596682631.20 151.7122 60.0007 32.0000 1.9577 1.9593 399.3069 399.7058 0.0626 -1.0000 -1.0000 5655146 1596682631.30 151.7122 60.0007 32.0000 1.9561 1.9577 399.4309 399.8300 0.0628 -1.0000 -1.0000 5655205 1596682631.40 151.7122 60.0007 32.0000 1.9549 1.9565 399.6322 400.0339 0.0631 -1.0000 -1.0000 5655546 1596682631.50 151.7122 60.0007 32.0000 1.9562 1.9578 399.6821 400.0823 0.0629 -1.0000 -1.0000 5655615 1596682631.60 151.7122 60.0007 32.0000 1.9570 1.9586 399.6323 400.0328 0.0628 -1.0000 -1.0000 5655675 1596682631.70 151.7122 60.0007 32.0000 1.9593 1.9609 399.4639 399.8631 0.0627 -1.0000 -1.0000 5655735 1596682631.80 151.4498 60.0007 32.0000 1.9574 1.9590 399.2931 399.6928 0.0628 -1.0000 -1.0000 5655815 1596682631.90 151.4456 60.0007 32.0000 1.9567 1.9583 399.3157 399.7170 0.0630 -1.0000 -1.0000 5655875 1596682632.00 151.4456 60.0007 32.0000 1.9564 1.9580 399.5802 399.9794 0.0627 -1.0000 -1.0000 5655935 1596682632.10 151.4456 60.0007 32.0000 1.9563 1.9579 399.6767 400.0764 0.0627 -1.0000 -1.0000 5656005 1596682632.20 151.4456 60.0007 32.0000 1.9562 1.9579 399.5920 399.9927 0.0629 -1.0000 -1.0000 5656075 1596682632.30 151.4456 60.0007 32.0000 1.9585 1.9602 399.3653 399.7661 0.0629 -1.0000 -1.0000 5656135 1596682632.40 151.4556 60.0007 32.0000 1.9555 1.9571 399.2383 399.6386 0.0629 -1.0000 -1.0000 5656205 1596682632.50 151.4556 60.0007 32.0000 1.9562 1.9578 399.5335 399.9325 0.0627 -1.0000 -1.0000 5656265 1596682632.60 151.4556 60.0007 32.0000 1.9569 1.9585 399.6770 400.0768 0.0627 -1.0000 -1.0000 5656335 1596682632.70 151.4556 60.0007 32.0000 1.9569 1.9585 399.6669 400.0668 0.0628 -1.0000 -1.0000 5656405 1596682632.80 151.4556 60.0007 32.0000 1.9570 1.9586 399.4356 399.8359 0.0629 -1.0000 -1.0000 5656475 1596682632.90 151.4556 60.0007 32.0000 1.9567 1.9583 399.1842 399.5844 0.0629 -1.0000 -1.0000 5656555 1596682633.00 151.3494 60.0007 32.0000 1.9559 1.9575 399.4351 399.8348 0.0629 -1.0000 -1.0000 5656735 1596682633.10 151.3494 60.0007 32.0000 1.9549 1.9565 399.5668 399.9667 0.0627 -1.0000 -1.0000 5656795 1596682633.20 151.3494 60.0007 32.0000 1.9562 1.9578 399.6080 400.0081 0.0629 -1.0000 -1.0000 5656865 1596682633.30 151.3494 60.0007 32.0000 1.9567 1.9584 399.3007 399.7003 0.0628 -1.0000 -1.0000 5656935 1596682633.40 151.3494 60.0007 32.0000 1.9577 1.9593 399.2659 399.6654 0.0627 -1.0000 -1.0000 5656995 1596682633.50 151.3494 60.0007 32.0000 1.9569 1.9585 399.1990 399.5979 0.0627 -1.0000 -1.0000 5657285 1596682633.60 151.4424 60.0007 32.0000 1.9549 1.9565 399.5823 399.9827 0.0629 -1.0000 -1.0000 5657345 1596682633.70 151.5653 60.0007 32.0000 1.9558 1.9574 399.6788 400.0786 0.0627 -1.0000 -1.0000 5657415 1596682633.80 151.5653 60.0007 32.0000 1.9554 1.9570 399.8262 400.2266 0.0628 -1.0000 -1.0000 5657485 1596682633.90 151.5653 60.0007 32.0000 1.9562 1.9578 399.6722 400.0725 0.0629 -1.0000 -1.0000 5657545 1596682634.00 151.5653 60.0007 32.0000 1.9560 1.9577 399.6404 400.0393 0.0626 -1.0000 -1.0000 5657964 1596682634.10 151.5653 60.0007 32.0000 1.9571 1.9587 399.4522 399.8525 0.0629 -1.0000 -1.0000 5658044 1596682634.20 151.5653 60.0007 32.0000 1.9572 1.9588 399.3253 399.7250 0.0627 -1.0000 -1.0000 5658104 1596682634.30 151.4678 60.0007 32.0000 1.9569 1.9585 399.5694 399.9696 0.0629 -1.0000 -1.0000 5658164 1596682634.40 151.4678 60.0007 32.0000 1.9571 1.9587 399.7546 400.1555 0.0628 -1.0000 -1.0000 5658234 1596682634.50 151.4678 60.0007 32.0000 1.9572 1.9588 399.6550 400.0560 0.0630 -1.0000 -1.0000 5658474 1596682634.60 151.4678 60.0007 32.0000 1.9575 1.9591 399.2950 399.6954 0.0629 -1.0000 -1.0000 5658534 1596682634.70 151.4678 60.0007 32.0000 1.9562 1.9578 399.3414 399.7419 0.0629 -1.0000 -1.0000 5658604 1596682634.80 151.4678 60.0007 32.0000 1.9566 1.9583 399.4834 399.8850 0.0630 -1.0000 -1.0000 5658674 1596682634.90 151.4678 60.0007 32.0000 1.9548 1.9564 399.7332 400.1340 0.0629 -1.0000 -1.0000 5658744 1596682635.00 151.4678 60.0007 32.0000 1.9575 1.9591 399.7177 400.1181 0.0628 -1.0000 -1.0000 5659394 1596682635.10 151.4678 60.0007 32.0000 1.9575 1.9591 399.4041 399.8047 0.0629 -1.0000 -1.0000 5659454 1596682635.20 151.4678 60.0007 32.0000 1.9576 1.9592 399.4494 399.8493 0.0629 -1.0000 -1.0000 5659534 1596682635.30 151.4751 60.0007 32.0000 1.9560 1.9576 399.6730 400.0729 0.0628 -1.0000 -1.0000 5659594 1596682635.40 151.6144 60.0011 32.0000 1.9562 1.9578 399.6058 400.0070 0.0630 -1.0000 -1.0000 5659654 1596682635.50 151.6144 60.0011 32.0000 1.9578 1.9594 399.3542 399.7546 0.0629 -1.0000 -1.0000 5659733 1596682635.60 151.6144 60.0011 32.0000 1.9564 1.9580 399.2044 399.6033 0.0627 -1.0000 -1.0000 5659793 1596682635.70 151.6144 60.0011 32.0000 1.9571 1.9588 399.4674 399.8681 0.0629 -1.0000 -1.0000 5659853 1596682635.80 151.6144 60.0011 32.0000 1.9561 1.9577 399.5503 399.9500 0.0627 -1.0000 -1.0000 5659923 1596682635.90 151.4377 60.0011 32.0000 1.9545 1.9561 399.6209 400.0211 0.0628 -1.0000 -1.0000 5659993 1596682636.00 151.4377 60.0011 32.0000 1.9556 1.9573 399.7162 400.1164 0.0629 -1.0000 -1.0000 5700053 1596682636.10 151.4377 60.0011 32.0000 1.9556 1.9572 399.5046 399.9048 0.0628 -1.0000 -1.0000 5700163 1596682636.20 151.4377 60.0011 32.0000 1.9568 1.9584 399.2024 399.6018 0.0628 -1.0000 -1.0000 5700223 1596682636.30 151.4377 60.0011 32.0000 1.9576 1.9592 399.2397 399.6392 0.0628 -1.0000 -1.0000 5700293 1596682636.40 151.4377 60.0011 32.0000 1.9577 1.9593 399.1767 399.5754 0.0627 -1.0000 -1.0000 5700363 1596682636.50 151.4377 60.0011 32.0000 1.9573 1.9589 399.7400 400.1399 0.0629 -1.0000 -1.0000 5700423 1596682636.60 151.4185 60.0011 32.0000 1.9573 1.9590 399.5760 399.9764 0.0628 -1.0000 -1.0000 5700493 1596682636.70 151.4122 60.0011 32.0000 1.9566 1.9582 399.5300 399.9300 0.0628 -1.0000 -1.0000 5700563 1596682636.80 151.4122 60.0011 32.0000 1.9568 1.9584 399.2959 399.6957 0.0629 -1.0000 -1.0000 5700633 1596682636.90 151.4122 60.0011 32.0000 1.9578 1.9594 399.4210 399.8207 0.0627 -1.0000 -1.0000 5700703 1596682637.00 151.6436 60.0011 32.0000 1.9566 1.9582 399.5138 399.9122 0.0626 -1.0000 -1.0000 5700783 1596682637.10 151.6436 60.0011 32.0000 1.9559 1.9575 399.6738 400.0740 0.0629 -1.0000 -1.0000 5701043 1596682637.20 151.6436 60.0011 32.0000 1.9564 1.9580 399.6242 400.0244 0.0628 -1.0000 -1.0000 5701113 1596682637.30 151.6436 60.0011 32.0000 1.9589 1.9605 399.5081 399.9088 0.0630 -1.0000 -1.0000 5701173 1596682637.40 151.6436 60.0011 32.0000 1.9576 1.9592 399.3237 399.7242 0.0629 -1.0000 -1.0000 5701243 1596682637.50 151.6436 60.0011 32.0000 1.9574 1.9590 399.3806 399.7803 0.0628 -1.0000 -1.0000 5701313 1596682637.60 151.6436 60.0011 32.0000 1.9551 1.9567 399.7538 400.1542 0.0629 -1.0000 -1.0000 5702212 1596682637.70 151.3473 60.0011 32.0000 1.9561 1.9578 399.6407 400.0420 0.0630 -1.0000 -1.0000 5702272 1596682637.80 151.3473 60.0011 32.0000 1.9562 1.9578 399.3311 399.7306 0.0628 -1.0000 -1.0000 5702352 1596682637.90 151.3473 60.0011 32.0000 1.9554 1.9570 399.3882 399.7884 0.0629 -1.0000 -1.0000 5702412 1596682638.00 151.3473 60.0011 32.0000 1.9553 1.9569 399.5221 399.9210 0.0626 -1.0000 -1.0000 5702472 1596682638.10 151.3473 60.0011 32.0000 1.9532 1.9549 399.6823 400.0822 0.0628 -1.0000 -1.0000 5702552 1596682638.20 151.3473 60.0011 32.0000 1.9546 1.9562 399.6050 400.0049 0.0627 -1.0000 -1.0000 5702612 1596682638.30 151.3635 60.0011 32.0000 1.9570 1.9586 399.3666 399.7676 0.0630 -1.0000 -1.0000 5702682 1596682638.40 151.3635 60.0011 32.0000 1.9577 1.9593 399.4184 399.8187 0.0628 -1.0000 -1.0000 5702752 1596682638.50 151.3635 60.0011 32.0000 1.9567 1.9584 399.2975 399.6974 0.0628 -1.0000 -1.0000 5702812 1596682638.60 151.3635 60.0011 32.0000 1.9561 1.9577 399.6653 400.0653 0.0628 -1.0000 -1.0000 5702872 1596682638.70 151.3635 60.0011 32.0000 1.9575 1.9592 399.7240 400.1249 0.0629 -1.0000 -1.0000 5702952 1596682638.80 151.3635 60.0011 32.0000 1.9569 1.9585 399.4803 399.8804 0.0628 -1.0000 -1.0000 5703012 1596682638.90 151.3635 60.0011 32.0000 1.9572 1.9588 399.2172 399.6171 0.0629 -1.0000 -1.0000 5703092 1596682639.00 151.5663 60.0006 32.0000 1.9564 1.9581 399.3506 399.7511 0.0629 -1.0000 -1.0000 5703152 1596682639.10 151.6217 60.0005 32.0000 1.9546 1.9562 399.5325 399.9327 0.0629 -1.0000 -1.0000 5703212 1596682639.20 151.6217 60.0005 32.0000 1.9553 1.9569 399.7298 400.1309 0.0630 -1.0000 -1.0000 5703291 1596682639.30 151.6217 60.0005 32.0000 1.9560 1.9576 399.6847 400.0847 0.0627 -1.0000 -1.0000 5703362 1596682639.40 151.6217 60.0005 32.0000 1.9573 1.9589 399.4956 399.8956 0.0629 -1.0000 -1.0000 5703421 1596682639.50 151.6217 60.0005 32.0000 1.9566 1.9582 399.3231 399.7233 0.0628 -1.0000 -1.0000 5703492 1596682639.60 151.6217 60.0005 32.0000 1.9562 1.9579 399.3602 399.7605 0.0629 -1.0000 -1.0000 5703561 1596682639.70 151.6217 60.0005 32.0000 1.9560 1.9576 399.4741 399.8752 0.0629 -1.0000 -1.0000 5703621 1596682639.80 151.6217 60.0005 32.0000 1.9534 1.9550 399.5403 399.9402 0.0628 -1.0000 -1.0000 5703691 1596682639.90 151.6217 60.0005 32.0000 1.9558 1.9574 399.6150 400.0153 0.0628 -1.0000 -1.0000 5703751 1596682640.00 151.6217 60.0005 32.0000 1.9565 1.9581 399.5754 399.9752 0.0628 -1.0000 -1.0000 5703821 1596682640.10 151.6217 60.0005 32.0000 1.9555 1.9571 399.3178 399.7181 0.0629 -1.0000 -1.0000 5703891 1596682640.20 151.6217 60.0005 32.0000 1.9563 1.9580 399.1762 399.5760 0.0628 -1.0000 -1.0000 5704071 1596682640.30 151.6217 60.0005 32.0000 1.9547 1.9563 399.4771 399.8776 0.0630 -1.0000 -1.0000 5704131 1596682640.40 151.6217 60.0005 32.0000 1.9553 1.9569 399.6295 400.0301 0.0629 -1.0000 -1.0000 5704211 1596682640.50 151.2992 60.0005 32.0000 1.9546 1.9562 399.6946 400.0955 0.0629 -1.0000 -1.0000 5704271 1596682640.60 151.2532 60.0005 32.0000 1.9564 1.9580 399.5695 399.9691 0.0627 -1.0000 -1.0000 5704331 1596682640.70 151.2532 60.0005 32.0000 1.9581 1.9597 399.4488 399.8486 0.0628 -1.0000 -1.0000 5704521 1596682640.80 151.2532 60.0005 32.0000 1.9577 1.9594 399.3696 399.7692 0.0628 -1.0000 -1.0000 5704591 1596682640.90 151.6764 60.0005 32.0000 1.9561 1.9577 399.7234 400.1237 0.0629 -1.0000 -1.0000 5704661 1596682641.00 151.6764 60.0005 32.0000 1.9576 1.9593 399.7235 400.1247 0.0629 -1.0000 -1.0000 5704721 1596682641.10 151.6764 60.0005 32.0000 1.9586 1.9602 399.3173 399.7170 0.0628 -1.0000 -1.0000 5704781 1596682641.20 151.6764 60.0005 32.0000 1.9552 1.9568 399.3933 399.7920 0.0625 -1.0000 -1.0000 5705181 1596682641.30 151.6764 60.0005 32.0000 1.9542 1.9558 399.5516 399.9512 0.0628 -1.0000 -1.0000 5705251 1596682641.40 151.4644 60.0005 32.0000 1.9533 1.9549 399.5400 399.9402 0.0629 -1.0000 -1.0000 5705310 1596682641.50 151.2302 60.0005 32.0000 1.9557 1.9574 399.6524 400.0546 0.0631 -1.0000 -1.0000 5705380 1596682641.60 151.2302 60.0005 32.0000 1.9577 1.9593 399.3918 399.7920 0.0628 -1.0000 -1.0000 5705450 1596682641.70 151.2302 60.0005 32.0000 1.9557 1.9574 399.2209 399.6200 0.0628 -1.0000 -1.0000 5705740 1596682641.80 151.2302 60.0005 32.0000 1.9561 1.9577 399.2931 399.6925 0.0628 -1.0000 -1.0000 5705820 1596682641.90 151.2304 60.0005 32.0000 1.9561 1.9577 399.5135 399.9134 0.0627 -1.0000 -1.0000 5705880 1596682642.00 151.2551 60.0005 32.0000 1.9554 1.9570 399.6985 400.0982 0.0628 -1.0000 -1.0000 5705940 1596682642.10 151.2551 60.0005 32.0000 1.9563 1.9579 399.7518 400.1518 0.0628 -1.0000 -1.0000 5706010 1596682642.20 151.2551 60.0005 32.0000 1.9581 1.9597 399.5147 399.9148 0.0628 -1.0000 -1.0000 5706080 1596682642.30 151.2551 60.0005 32.0000 1.9568 1.9584 399.3035 399.7030 0.0628 -1.0000 -1.0000 5706260 1596682642.40 151.2551 60.0005 32.0000 1.9562 1.9578 399.5129 399.9130 0.0629 -1.0000 -1.0000 5706330 1596682642.50 151.2551 60.0005 32.0000 1.9552 1.9568 399.7458 400.1462 0.0628 -1.0000 -1.0000 5706400 1596682642.60 151.5978 60.0005 32.0000 1.9560 1.9577 399.6718 400.0720 0.0628 -1.0000 -1.0000 5706460 1596682642.70 151.6096 60.0005 32.0000 1.9569 1.9585 399.3922 399.7920 0.0629 -1.0000 -1.0000 5706530 1596682642.80 151.6096 60.0005 32.0000 1.9568 1.9584 399.2191 399.6191 0.0628 -1.0000 -1.0000 5707280 1596682642.90 151.6096 60.0005 32.0000 1.9561 1.9577 399.2721 399.6722 0.0629 -1.0000 -1.0000 5707349 1596682643.00 151.6096 60.0005 32.0000 1.9564 1.9580 399.5796 399.9802 0.0629 -1.0000 -1.0000 5707489 1596682643.10 151.6096 60.0005 32.0000 1.9555 1.9571 399.6437 400.0437 0.0627 -1.0000 -1.0000 5707549 1596682643.20 151.3567 60.0005 32.0000 1.9576 1.9592 399.3134 399.7135 0.0628 -1.0000 -1.0000 5707629 1596682643.30 151.3567 60.0005 32.0000 1.9567 1.9584 399.3054 399.7055 0.0629 -1.0000 -1.0000 5707689 1596682643.40 151.3567 60.0005 32.0000 1.9560 1.9576 399.7015 400.1029 0.0630 -1.0000 -1.0000 5707749 1596682643.50 151.3567 60.0005 32.0000 1.9554 1.9570 399.6763 400.0767 0.0628 -1.0000 -1.0000 5707819 1596682643.60 151.3567 60.0005 32.0000 1.9562 1.9578 399.5177 399.9170 0.0627 -1.0000 -1.0000 5707889 1596682643.70 151.3567 60.0005 32.0000 1.9573 1.9590 399.5810 399.9804 0.0627 -1.0000 -1.0000 5707969 1596682643.80 151.3194 60.0005 32.0000 1.9573 1.9589 399.3518 399.7515 0.0628 -1.0000 -1.0000 5708039 1596682643.90 151.3194 60.0005 32.0000 1.9558 1.9574 399.4412 399.8410 0.0628 -1.0000 -1.0000 5708099 1596682644.00 151.3194 60.0005 32.0000 1.9549 1.9565 399.5501 399.9502 0.0628 -1.0000 -1.0000 5708169 1596682644.10 151.3194 60.0005 32.0000 1.9561 1.9577 399.6114 400.0110 0.0627 -1.0000 -1.0000 5708239 1596682644.20 151.3194 60.0005 32.0000 1.9590 1.9606 399.4630 399.8625 0.0628 -1.0000 -1.0000 5708309 1596682644.30 151.3194 60.0005 32.0000 1.9572 1.9588 399.3288 399.7299 0.0630 -1.0000 -1.0000 5708369 1596682644.40 151.3888 60.0005 32.0000 1.9561 1.9577 399.5612 399.9615 0.0628 -1.0000 -1.0000 5708439 1596682644.50 151.4247 60.0005 32.0000 1.9542 1.9558 399.8035 400.2046 0.0630 -1.0000 -1.0000 5708499 1596682644.60 151.4247 60.0005 32.0000 1.9556 1.9572 399.5029 399.9035 0.0629 -1.0000 -1.0000 5708569 1596682644.70 151.4247 60.0005 32.0000 1.9569 1.9585 399.3702 399.7699 0.0628 -1.0000 -1.0000 5708729 1596682644.80 151.4247 60.0005 32.0000 1.9567 1.9583 399.2016 399.6035 0.0630 -1.0000 -1.0000 5708898 1596682644.90 151.4247 60.0005 32.0000 1.9547 1.9563 399.5434 399.9427 0.0627 -1.0000 -1.0000 5708979 1596682645.00 151.4247 60.0005 32.0000 1.9555 1.9571 399.7252 400.1256 0.0629 -1.0000 -1.0000 5709038 1596682645.10 151.4247 60.0005 32.0000 1.9565 1.9581 399.7537 400.1530 0.0628 -1.0000 -1.0000 5709098 1596682645.20 151.4247 60.0005 32.0000 1.9576 1.9592 399.4864 399.8868 0.0628 -1.0000 -1.0000 5709178 1596682645.30 151.4247 60.0005 32.0000 1.9577 1.9593 399.4903 399.8899 0.0628 -1.0000 -1.0000 5709448 1596682645.40 151.4247 60.0005 32.0000 1.9563 1.9579 399.7182 400.1187 0.0628 -1.0000 -1.0000 5709518 1596682645.50 151.4247 60.0005 32.0000 1.9557 1.9573 399.7150 400.1150 0.0628 -1.0000 -1.0000 5709588 1596682645.60 151.6207 60.0005 32.0000 1.9578 1.9594 399.6163 400.0162 0.0628 -1.0000 -1.0000 5709658 1596682645.70 151.6207 60.0005 32.0000 1.9587 1.9603 399.3570 399.7568 0.0628 -1.0000 -1.0000 5709728 1596682645.80 151.6207 60.0005 32.0000 1.9586 1.9602 399.3194 399.7183 0.0626 -1.0000 -1.0000 5709818 1596682645.90 151.6207 60.0005 32.0000 1.9568 1.9584 399.4951 399.8944 0.0627 -1.0000 -1.0000 5709938 1596682646.00 151.6207 60.0005 32.0000 1.9536 1.9552 399.7334 400.1335 0.0629 -1.0000 -1.0000 5710008 1596682646.10 151.4900 60.0005 32.0000 1.9534 1.9550 399.5426 399.9429 0.0629 -1.0000 -1.0000 5710078 1596682646.20 151.4464 60.0005 32.0000 1.9546 1.9562 399.6238 400.0243 0.0628 -1.0000 -1.0000 5710158 1596682646.30 151.4464 60.0005 32.0000 1.9565 1.9581 399.3521 399.7517 0.0628 -1.0000 -1.0000 5710228 1596682646.40 151.4464 60.0005 32.0000 1.9570 1.9586 399.4444 399.8433 0.0627 -1.0000 -1.0000 5710308 1596682646.50 151.4464 60.0005 32.0000 1.9558 1.9574 399.5309 399.9304 0.0628 -1.0000 -1.0000 5710378 1596682646.60 151.4464 60.0005 32.0000 1.9558 1.9574 399.6891 400.0899 0.0630 -1.0000 -1.0000 5710438 1596682646.70 151.4474 60.0005 32.0000 1.9569 1.9585 399.7208 400.1204 0.0627 -1.0000 -1.0000 5710508 1596682646.80 151.4801 60.0005 32.0000 1.9580 1.9596 399.5102 399.9100 0.0628 -1.0000 -1.0000 5710568 1596682646.90 151.4801 60.0005 32.0000 1.9574 1.9590 399.3195 399.7196 0.0628 -1.0000 -1.0000 5711107 1596682647.00 151.4801 60.0005 32.0000 1.9560 1.9576 399.4910 399.8899 0.0626 -1.0000 -1.0000 5711167 1596682647.10 151.4801 60.0005 32.0000 1.9550 1.9566 399.7747 400.1743 0.0628 -1.0000 -1.0000 5711237 1596682647.20 151.4801 60.0005 32.0000 1.9561 1.9578 399.5836 399.9833 0.0627 -1.0000 -1.0000 5711307 1596682647.30 151.7140 60.0005 32.0000 1.9552 1.9568 399.6449 400.0451 0.0629 -1.0000 -1.0000 5711367 1596682647.40 151.7140 60.0005 32.0000 1.9580 1.9596 399.6268 400.0274 0.0628 -1.0000 -1.0000 5711667 1596682647.50 151.7140 60.0005 32.0000 1.9575 1.9591 399.7485 400.1490 0.0628 -1.0000 -1.0000 5711737 1596682647.60 151.7140 60.0005 32.0000 1.9539 1.9555 399.7602 400.1602 0.0628 -1.0000 -1.0000 5711797 1596682647.70 151.7140 60.0005 32.0000 1.9556 1.9572 399.6967 400.0968 0.0628 -1.0000 -1.0000 5711867 1596682647.80 151.5947 60.0005 32.0000 1.9563 1.9579 399.4066 399.8068 0.0629 -1.0000 -1.0000 5711937 1596682647.90 151.4158 60.0005 32.0000 1.9562 1.9578 399.1901 399.5902 0.0629 -1.0000 -1.0000 5711997 1596682648.00 151.4158 60.0005 32.0000 1.9564 1.9580 399.1930 399.5920 0.0627 -1.0000 -1.0000 5712067 1596682648.10 151.4158 60.0005 32.0000 1.9558 1.9574 399.5306 399.9303 0.0628 -1.0000 -1.0000 5712137 1596682648.20 151.4158 60.0005 32.0000 1.9557 1.9573 399.6983 400.0984 0.0628 -1.0000 -1.0000 5712197 1596682648.30 151.4158 60.0005 32.0000 1.9549 1.9565 399.8257 400.2261 0.0629 -1.0000 -1.0000 5712257 1596682648.40 151.4235 60.0005 32.0000 1.9571 1.9587 399.7181 400.1179 0.0627 -1.0000 -1.0000 5712327 1596682648.50 151.4235 60.0005 32.0000 1.9575 1.9591 399.4603 399.8598 0.0628 -1.0000 -1.0000 5712397 1596682648.60 151.4235 60.0005 32.0000 1.9562 1.9578 399.4978 399.8975 0.0628 -1.0000 -1.0000 5712457 1596682648.70 151.4235 60.0005 32.0000 1.9560 1.9576 399.6761 400.0759 0.0628 -1.0000 -1.0000 5712527 1596682648.80 151.4235 60.0005 32.0000 1.9548 1.9564 399.8491 400.2494 0.0628 -1.0000 -1.0000 5712597 1596682648.90 151.4235 60.0005 32.0000 1.9555 1.9571 399.5471 399.9470 0.0627 -1.0000 -1.0000 5712667 1596682649.00 151.6227 60.0005 32.0000 1.9574 1.9591 399.2446 399.6449 0.0630 -1.0000 -1.0000 5713277 1596682649.10 151.6348 60.0005 32.0000 1.9580 1.9596 399.3288 399.7284 0.0627 -1.0000 -1.0000 5713397 1596682649.20 151.6348 60.0005 32.0000 1.9579 1.9595 399.3609 399.7598 0.0627 -1.0000 -1.0000 5713467 1596682649.30 151.6348 60.0005 32.0000 1.9559 1.9575 399.7358 400.1360 0.0628 -1.0000 -1.0000 5713537 1596682649.40 151.6348 60.0005 32.0000 1.9559 1.9575 399.7567 400.1578 0.0629 -1.0000 -1.0000 5713597 1596682649.50 151.6348 60.0005 32.0000 1.9562 1.9578 399.6205 400.0204 0.0627 -1.0000 -1.0000 5713667 1596682649.60 151.3996 60.0005 32.0000 1.9562 1.9578 399.3749 399.7743 0.0627 -1.0000 -1.0000 5713737 1596682649.70 151.3832 60.0005 32.0000 1.9549 1.9565 399.6361 400.0359 0.0628 -1.0000 -1.0000 5713797 1596682649.80 151.3832 60.0005 32.0000 1.9565 1.9581 399.7190 400.1185 0.0627 -1.0000 -1.0000 5713867 1596682649.90 151.3832 60.0005 32.0000 1.9568 1.9584 399.6750 400.0760 0.0628 -1.0000 -1.0000 5713926 1596682650.00 151.3832 60.0005 32.0000 1.9572 1.9588 399.3448 399.7441 0.0628 -1.0000 -1.0000 5713996 1596682650.10 151.3832 60.0005 32.0000 1.9569 1.9586 399.2845 399.6837 0.0627 -1.0000 -1.0000 5714077 1596682650.20 151.5139 60.0005 32.0000 1.9579 1.9595 399.2401 399.6405 0.0629 -1.0000 -1.0000 5714136 1596682650.30 151.5139 60.0005 32.0000 1.9558 1.9574 399.6463 400.0470 0.0629 -1.0000 -1.0000 5714196 1596682650.40 151.5139 60.0005 32.0000 1.9550 1.9566 399.6816 400.0823 0.0629 -1.0000 -1.0000 5714266 1596682650.50 151.5139 60.0005 32.0000 1.9544 1.9560 399.4887 399.8894 0.0630 -1.0000 -1.0000 5714336 1596682650.60 151.5139 60.0005 32.0000 1.9557 1.9573 399.4876 399.8888 0.0630 -1.0000 -1.0000 5714396 1596682650.70 151.5139 60.0005 32.0000 1.9560 1.9576 399.3404 399.7402 0.0629 -1.0000 -1.0000 5714466 1596682650.80 151.5139 60.0005 32.0000 1.9558 1.9574 399.5102 399.9109 0.0629 -1.0000 -1.0000 5714526 1596682650.90 151.5139 60.0005 32.0000 1.9559 1.9575 399.6353 400.0355 0.0628 -1.0000 -1.0000 5714606 1596682651.00 151.5139 60.0005 32.0000 1.9552 1.9568 399.7580 400.1579 0.0628 -1.0000 -1.0000 5714756 1596682651.10 151.5139 60.0005 32.0000 1.9553 1.9569 399.5832 399.9827 0.0627 -1.0000 -1.0000 5714816 1596682651.20 151.5139 60.0005 32.0000 1.9560 1.9576 399.4587 399.8576 0.0627 -1.0000 -1.0000 5714896 1596682651.30 151.4717 60.0005 32.0000 1.9577 1.9593 399.3555 399.7561 0.0629 -1.0000 -1.0000 5714956 1596682651.40 151.4548 60.0005 32.0000 1.9572 1.9588 399.5347 399.9353 0.0629 -1.0000 -1.0000 5715016 1596682651.50 151.4548 60.0005 32.0000 1.9546 1.9562 399.6077 400.0081 0.0628 -1.0000 -1.0000 5715096 1596682651.60 151.4548 60.0005 32.0000 1.9537 1.9553 399.6313 400.0314 0.0628 -1.0000 -1.0000 5715526 1596682651.70 151.4548 60.0005 32.0000 1.9565 1.9581 399.7129 400.1144 0.0630 -1.0000 -1.0000 5715596 1596682651.80 151.4548 60.0005 32.0000 1.9580 1.9597 399.2305 399.6306 0.0628 -1.0000 -1.0000 5715666 1596682651.90 151.4565 60.0005 32.0000 1.9573 1.9589 399.2959 399.6952 0.0627 -1.0000 -1.0000 5715726 1596682652.00 151.4565 60.0005 32.0000 1.9568 1.9584 399.6478 400.0475 0.0627 -1.0000 -1.0000 5715796 1596682652.10 151.4565 60.0005 32.0000 1.9564 1.9580 399.8377 400.2374 0.0627 -1.0000 -1.0000 5716035 1596682652.20 151.4565 60.0005 32.0000 1.9579 1.9595 399.6645 400.0637 0.0627 -1.0000 -1.0000 5716095 1596682652.30 151.4565 60.0005 32.0000 1.9582 1.9598 399.3351 399.7341 0.0627 -1.0000 -1.0000 5716166 1596682652.40 151.4565 60.0005 32.0000 1.9581 1.9597 399.4683 399.8686 0.0627 -1.0000 -1.0000 5716235 1596682652.50 151.4565 60.0005 32.0000 1.9563 1.9579 399.6041 400.0039 0.0629 -1.0000 -1.0000 5716295 1596682652.60 151.4565 60.0005 32.0000 1.9550 1.9567 399.8017 400.2010 0.0627 -1.0000 -1.0000 5716395 1596682652.70 151.4565 60.0005 32.0000 1.9556 1.9573 399.7311 400.1307 0.0627 -1.0000 -1.0000 5716465 1596682652.80 151.4565 60.0005 32.0000 1.9552 1.9568 399.7792 400.1797 0.0629 -1.0000 -1.0000 5716525 1596682652.90 151.4565 60.0005 32.0000 1.9553 1.9569 399.1570 399.5567 0.0629 -1.0000 -1.0000 5716595 1596682653.00 151.5724 60.0005 32.0000 1.9574 1.9590 399.2283 399.6284 0.0628 -1.0000 -1.0000 5716665 1596682653.10 151.5724 60.0005 32.0000 1.9565 1.9581 399.4181 399.8178 0.0628 -1.0000 -1.0000 5716755 1596682653.20 151.5904 60.0005 32.0000 1.9549 1.9565 399.7178 400.1181 0.0628 -1.0000 -1.0000 5716835 1596682653.30 151.6171 60.0005 32.0000 1.9561 1.9578 399.4307 399.8300 0.0627 -1.0000 -1.0000 5716895 1596682653.40 151.6171 60.0005 32.0000 1.9567 1.9583 399.1981 399.5978 0.0628 -1.0000 -1.0000 5716955 1596682653.50 151.5567 60.0005 32.0000 1.9563 1.9579 399.3561 399.7553 0.0628 -1.0000 -1.0000 5717025 1596682653.60 151.3808 60.0005 32.0000 1.9583 1.9600 399.5088 399.9090 0.0628 -1.0000 -1.0000 5717275 1596682653.70 151.3808 60.0005 32.0000 1.9558 1.9574 399.7466 400.1467 0.0628 -1.0000 -1.0000 5717345 1596682653.80 151.3808 60.0005 32.0000 1.9550 1.9566 399.7191 400.1193 0.0628 -1.0000 -1.0000 5717415 1596682653.90 151.3808 60.0005 32.0000 1.9559 1.9575 399.5906 399.9904 0.0628 -1.0000 -1.0000 5717485 1596682654.00 151.3808 60.0005 32.0000 1.9566 1.9582 399.2108 399.6109 0.0629 -1.0000 -1.0000 5717545 1596682654.10 151.3808 60.0005 32.0000 1.9571 1.9587 399.4799 399.8801 0.0628 -1.0000 -1.0000 5717974 1596682654.20 151.3808 60.0005 32.0000 1.9548 1.9564 399.6259 400.0249 0.0627 -1.0000 -1.0000 5718034 1596682654.30 151.3808 60.0005 32.0000 1.9546 1.9562 399.6999 400.1002 0.0628 -1.0000 -1.0000 5718104 1596682654.40 151.3808 60.0005 32.0000 1.9567 1.9583 399.6138 400.0134 0.0627 -1.0000 -1.0000 5718184 1596682654.50 151.3808 60.0005 32.0000 1.9580 1.9596 399.3510 399.7505 0.0628 -1.0000 -1.0000 5718244 1596682654.60 151.4569 60.0005 32.0000 1.9575 1.9591 399.2764 399.6764 0.0629 -1.0000 -1.0000 5718924 1596682654.70 151.6091 60.0005 32.0000 1.9565 1.9581 399.6132 400.0135 0.0628 -1.0000 -1.0000 5719004 1596682654.80 151.5839 59.9996 32.0000 1.9554 1.9570 399.5726 399.9732 0.0628 -1.0000 -1.0000 5719064 1596682654.90 151.5839 59.9996 32.0000 1.9551 1.9567 399.6788 400.0781 0.0627 -1.0000 -1.0000 5719134 1596682655.00 151.5839 59.9996 32.0000 1.9564 1.9580 399.5414 399.9427 0.0630 -1.0000 -1.0000 5719194 1596682655.10 151.5839 59.9996 32.0000 1.9564 1.9580 399.3310 399.7306 0.0627 -1.0000 -1.0000 5719264 1596682655.20 151.5839 59.9996 32.0000 1.9554 1.9570 399.5421 399.9425 0.0630 -1.0000 -1.0000 5719334 1596682655.30 151.5839 59.9996 32.0000 1.9551 1.9567 399.6523 400.0532 0.0629 -1.0000 -1.0000 5719394 1596682655.40 151.5231 59.9996 32.0000 1.9558 1.9575 399.6080 400.0080 0.0628 -1.0000 -1.0000 5719514 1596682655.50 151.4943 59.9996 32.0000 1.9559 1.9575 399.4253 399.8249 0.0627 -1.0000 -1.0000 5719584 1596682655.60 151.4943 59.9996 32.0000 1.9553 1.9569 399.3836 399.7831 0.0627 -1.0000 -1.0000 5719654 1596682655.70 151.4943 59.9996 32.0000 1.9570 1.9587 399.3142 399.7143 0.0630 -1.0000 -1.0000 5719714 1596682655.80 151.4943 59.9996 32.0000 1.9560 1.9577 399.5323 399.9316 0.0626 -1.0000 -1.0000 5719784 1596682655.90 151.4943 59.9996 32.0000 1.9557 1.9573 399.5446 399.9436 0.0626 -1.0000 -1.0000 5719843 1596682656.00 151.4811 59.9996 32.0000 1.9561 1.9577 399.7426 400.1420 0.0628 -1.0000 -1.0000 5719913 1596682656.10 151.4811 59.9996 32.0000 1.9564 1.9580 399.6805 400.0813 0.0629 -1.0000 -1.0000 5719994 1596682656.20 151.4811 59.9996 32.0000 1.9578 1.9594 399.3804 399.7798 0.0626 -1.0000 -1.0000 5720054 1596682656.30 151.4811 59.9996 32.0000 1.9583 1.9599 399.4024 399.8019 0.0628 -1.0000 -1.0000 5720113 1596682656.40 151.4811 59.9996 32.0000 1.9573 1.9589 399.4781 399.8774 0.0628 -1.0000 -1.0000 5720183 1596682656.50 151.4811 59.9996 32.0000 1.9565 1.9581 399.7299 400.1308 0.0628 -1.0000 -1.0000 5720243 1596682656.60 151.5256 59.9996 32.0000 1.9558 1.9575 399.5838 399.9837 0.0628 -1.0000 -1.0000 5720313 1596682656.70 151.6171 59.9996 32.0000 1.9576 1.9593 399.3063 399.7067 0.0629 -1.0000 -1.0000 5720563 1596682656.80 151.6171 59.9996 32.0000 1.9567 1.9583 399.3613 399.7611 0.0628 -1.0000 -1.0000 5720623 1596682656.90 151.6171 59.9996 32.0000 1.9552 1.9568 399.7178 400.1179 0.0628 -1.0000 -1.0000 5720703 1596682657.00 151.6171 59.9996 32.0000 1.9547 1.9563 399.6924 400.0932 0.0629 -1.0000 -1.0000 5720763 1596682657.10 151.6171 59.9996 32.0000 1.9562 1.9578 399.4603 399.8608 0.0629 -1.0000 -1.0000 5720823 1596682657.20 151.5882 59.9996 32.0000 1.9566 1.9582 399.3091 399.7080 0.0627 -1.0000 -1.0000 5721313 1596682657.30 151.5882 59.9996 32.0000 1.9559 1.9576 399.5232 399.9225 0.0627 -1.0000 -1.0000 5721373 1596682657.40 151.5882 59.9996 32.0000 1.9537 1.9553 399.5800 399.9797 0.0627 -1.0000 -1.0000 5721443 1596682657.50 151.5882 59.9996 32.0000 1.9560 1.9576 399.7422 400.1416 0.0627 -1.0000 -1.0000 5721513 1596682657.60 151.5882 59.9996 32.0000 1.9573 1.9589 399.5085 399.9081 0.0628 -1.0000 -1.0000 5721573 1596682657.70 151.5882 59.9996 32.0000 1.9565 1.9582 399.3844 399.7850 0.0630 -1.0000 -1.0000 5721853 1596682657.80 151.5882 59.9996 32.0000 1.9560 1.9576 399.1541 399.5534 0.0627 -1.0000 -1.0000 5721922 1596682657.90 151.5882 59.9996 32.0000 1.9555 1.9571 399.2431 399.6424 0.0628 -1.0000 -1.0000 5721982 1596682658.00 151.5882 59.9996 32.0000 1.9537 1.9553 399.6844 400.0843 0.0627 -1.0000 -1.0000 5722052 1596682658.10 151.5882 59.9996 32.0000 1.9551 1.9567 399.7676 400.1679 0.0628 -1.0000 -1.0000 5722122 1596682658.20 151.4706 59.9996 32.0000 1.9560 1.9576 399.6531 400.0527 0.0627 -1.0000 -1.0000 5722182 1596682658.30 151.2224 59.9996 32.0000 1.9555 1.9571 399.5393 399.9400 0.0629 -1.0000 -1.0000 5722252 1596682658.40 151.2224 59.9996 32.0000 1.9545 1.9561 399.4935 399.8933 0.0628 -1.0000 -1.0000 5722322 1596682658.50 151.2627 59.9996 32.0000 1.9561 1.9577 399.6866 400.0879 0.0630 -1.0000 -1.0000 5722382 1596682658.60 151.5139 59.9996 32.0000 1.9568 1.9584 399.7955 400.1963 0.0629 -1.0000 -1.0000 5722442 1596682658.70 151.5139 59.9996 32.0000 1.9575 1.9591 399.5943 399.9940 0.0627 -1.0000 -1.0000 5722522 1596682658.80 151.5116 59.9996 32.0000 1.9595 1.9611 399.4213 399.8219 0.0630 -1.0000 -1.0000 5722692 1596682658.90 151.5005 59.9996 32.0000 1.9578 1.9594 399.4500 399.8495 0.0628 -1.0000 -1.0000 5722762 1596682659.00 151.5005 59.9996 32.0000 1.9564 1.9580 399.5955 399.9948 0.0626 -1.0000 -1.0000 5722832 1596682659.10 151.5005 59.9996 32.0000 1.9560 1.9576 399.6355 400.0352 0.0628 -1.0000 -1.0000 5722892 1596682659.20 151.5005 59.9996 32.0000 1.9543 1.9559 399.6178 400.0177 0.0628 -1.0000 -1.0000 5722962 1596682659.30 151.5005 59.9996 32.0000 1.9553 1.9569 399.5577 399.9578 0.0628 -1.0000 -1.0000 5723262 1596682659.40 151.3339 59.9996 32.0000 1.9568 1.9584 399.4994 399.8995 0.0628 -1.0000 -1.0000 5723322 1596682659.50 151.3339 59.9996 32.0000 1.9570 1.9587 399.4190 399.8184 0.0627 -1.0000 -1.0000 5723392 1596682659.60 151.3339 59.9996 32.0000 1.9551 1.9567 399.6379 400.0375 0.0627 -1.0000 -1.0000 5723452 1596682659.70 151.3339 59.9996 32.0000 1.9551 1.9567 399.8929 400.2926 0.0628 -1.0000 -1.0000 5723521 1596682659.80 151.3339 59.9996 32.0000 1.9545 1.9561 399.6927 400.0923 0.0627 -1.0000 -1.0000 5723811 1596682659.90 151.3339 59.9996 32.0000 1.9563 1.9580 399.4760 399.8757 0.0628 -1.0000 -1.0000 5723871 1596682660.00 151.3339 59.9996 32.0000 1.9575 1.9591 399.2914 399.6916 0.0629 -1.0000 -1.0000 5723931 1596682660.10 151.3339 59.9996 32.0000 1.9575 1.9591 399.2731 399.6735 0.0629 -1.0000 -1.0000 5724011 1596682660.20 151.3339 59.9995 32.0000 1.9575 1.9591 399.5772 399.9750 0.0625 -1.0000 -1.0000 5724071 1596682660.30 151.4131 59.9984 32.0000 1.9553 1.9569 399.8205 400.2204 0.0628 -1.0000 -1.0000 5724401 1596682660.40 151.4131 59.9984 32.0000 1.9566 1.9582 399.8043 400.2048 0.0628 -1.0000 -1.0000 5724481 1596682660.50 151.4131 59.9984 32.0000 1.9577 1.9593 399.5201 399.9199 0.0628 -1.0000 -1.0000 5724541 1596682660.60 151.4795 59.9984 32.0000 1.9574 1.9590 399.4047 399.8039 0.0627 -1.0000 -1.0000 5724601 1596682660.70 151.7050 59.9984 32.0000 1.9560 1.9576 399.7080 400.1085 0.0629 -1.0000 -1.0000 5724671 1596682660.80 151.7050 59.9984 32.0000 1.9553 1.9569 399.7071 400.1076 0.0628 -1.0000 -1.0000 5724921 1596682660.90 151.7050 59.9984 32.0000 1.9564 1.9581 399.6216 400.0220 0.0630 -1.0000 -1.0000 5725001 1596682661.00 151.7050 59.9984 32.0000 1.9572 1.9588 399.5243 399.9230 0.0627 -1.0000 -1.0000 5725061 1596682661.10 151.7050 59.9984 32.0000 1.9564 1.9580 399.4653 399.8658 0.0630 -1.0000 -1.0000 5725121 1596682661.20 151.7050 59.9984 32.0000 1.9567 1.9583 399.1072 399.5071 0.0628 -1.0000 -1.0000 5725201 1596682661.30 151.4618 59.9984 32.0000 1.9564 1.9580 399.5987 399.9989 0.0628 -1.0000 -1.0000 5725261 1596682661.40 151.4618 59.9984 32.0000 1.9553 1.9569 399.6544 400.0543 0.0628 -1.0000 -1.0000 5725321 1596682661.50 151.4618 59.9984 32.0000 1.9542 1.9558 399.5862 399.9862 0.0628 -1.0000 -1.0000 5725400 1596682661.60 151.4618 59.9984 32.0000 1.9551 1.9567 399.5191 399.9187 0.0628 -1.0000 -1.0000 5725461 1596682661.70 151.4618 59.9984 32.0000 1.9573 1.9590 399.2471 399.6467 0.0628 -1.0000 -1.0000 5725530 1596682661.80 151.4618 59.9984 32.0000 1.9569 1.9585 399.3241 399.7241 0.0628 -1.0000 -1.0000 5725760 1596682661.90 151.3962 59.9984 32.0000 1.9580 1.9597 399.5033 399.9034 0.0628 -1.0000 -1.0000 5725830 1596682662.00 151.3962 59.9984 32.0000 1.9552 1.9568 399.7775 400.1780 0.0629 -1.0000 -1.0000 5725890 1596682662.10 151.3962 59.9984 32.0000 1.9560 1.9576 399.7528 400.1532 0.0628 -1.0000 -1.0000 5725960 1596682662.20 151.3962 59.9984 32.0000 1.9557 1.9573 399.5978 399.9971 0.0627 -1.0000 -1.0000 5726050 1596682662.30 151.3962 59.9984 32.0000 1.9568 1.9584 399.4275 399.8269 0.0628 -1.0000 -1.0000 5726270 1596682662.40 151.4756 59.9984 32.0000 1.9547 1.9563 399.7438 400.1444 0.0629 -1.0000 -1.0000 5726350 1596682662.50 151.4896 59.9984 32.0000 1.9539 1.9556 399.6775 400.0785 0.0629 -1.0000 -1.0000 5726410 1596682662.60 151.4896 59.9984 32.0000 1.9551 1.9567 399.6644 400.0637 0.0627 -1.0000 -1.0000 5726470 1596682662.70 151.4896 59.9984 32.0000 1.9563 1.9579 399.4247 399.8244 0.0628 -1.0000 -1.0000 5726540 1596682662.80 151.4896 59.9984 32.0000 1.9588 1.9604 399.3258 399.7263 0.0629 -1.0000 -1.0000 5726770 1596682662.90 151.4896 59.9984 32.0000 1.9574 1.9590 399.5401 399.9402 0.0629 -1.0000 -1.0000 5726850 1596682663.00 151.4896 59.9984 32.0000 1.9553 1.9569 399.6299 400.0316 0.0630 -1.0000 -1.0000 5726910 1596682663.10 151.4773 59.9984 32.0000 1.9559 1.9575 399.6052 400.0051 0.0628 -1.0000 -1.0000 5726970 1596682663.20 151.4773 59.9984 32.0000 1.9568 1.9584 399.6399 400.0379 0.0626 -1.0000 -1.0000 5727050 1596682663.30 151.4773 59.9984 32.0000 1.9561 1.9577 399.4180 399.8182 0.0628 -1.0000 -1.0000 5727110 1596682663.40 151.4773 59.9984 32.0000 1.9564 1.9580 399.3010 399.7007 0.0628 -1.0000 -1.0000 5727290 1596682663.50 151.4773 59.9984 32.0000 1.9547 1.9563 399.5908 399.9900 0.0627 -1.0000 -1.0000 5727360 1596682663.60 151.4773 59.9984 32.0000 1.9549 1.9565 399.6833 400.0833 0.0628 -1.0000 -1.0000 5727419 1596682663.70 151.4266 59.9984 32.0000 1.9556 1.9572 399.6819 400.0813 0.0627 -1.0000 -1.0000 5727480 1596682663.80 151.4266 59.9984 32.0000 1.9572 1.9589 399.4289 399.8294 0.0629 -1.0000 -1.0000 5727560 1596682663.90 151.4266 59.9984 32.0000 1.9571 1.9587 399.1923 399.5913 0.0626 -1.0000 -1.0000 5727819 1596682664.00 151.4266 59.9984 32.0000 1.9560 1.9576 399.3562 399.7554 0.0627 -1.0000 -1.0000 5727879 1596682664.10 151.4266 59.9984 32.0000 1.9558 1.9574 399.5629 399.9632 0.0629 -1.0000 -1.0000 5727949 1596682664.20 151.6143 59.9984 32.0000 1.9558 1.9574 399.6852 400.0864 0.0630 -1.0000 -1.0000 5728029 1596682664.30 151.6295 59.9984 32.0000 1.9571 1.9587 399.5957 399.9962 0.0629 -1.0000 -1.0000 5728089 1596682664.40 151.6295 59.9984 32.0000 1.9577 1.9593 399.4184 399.8182 0.0628 -1.0000 -1.0000 5728479 1596682664.50 151.6295 59.9984 32.0000 1.9598 1.9615 399.2375 399.6381 0.0629 -1.0000 -1.0000 5728539 1596682664.60 151.6295 59.9984 32.0000 1.9575 1.9591 399.6057 400.0051 0.0627 -1.0000 -1.0000 5728599 1596682664.70 151.6295 59.9984 32.0000 1.9561 1.9577 399.7031 400.1035 0.0629 -1.0000 -1.0000 5728669 1596682664.80 151.6269 59.9987 32.0000 1.9557 1.9573 399.5392 399.9390 0.0628 -1.0000 -1.0000 5728739 1596682664.90 151.6145 60.0005 32.0000 1.9580 1.9596 399.4418 399.8419 0.0627 -1.0000 -1.0000 5728969 1596682665.00 151.6145 60.0005 32.0000 1.9565 1.9581 399.5426 399.9420 0.0628 -1.0000 -1.0000 5729029 1596682665.10 151.6145 60.0005 32.0000 1.9553 1.9569 399.6665 400.0667 0.0628 -1.0000 -1.0000 5729089 1596682665.20 151.6145 60.0005 32.0000 1.9550 1.9566 399.6684 400.0683 0.0628 -1.0000 -1.0000 5729169 1596682665.30 151.6145 60.0005 32.0000 1.9560 1.9576 399.6854 400.0862 0.0630 -1.0000 -1.0000 5729228 1596682665.40 151.3639 60.0005 32.0000 1.9570 1.9587 399.4822 399.8826 0.0629 -1.0000 -1.0000 5729289 1596682665.50 151.3639 60.0005 32.0000 1.9563 1.9579 399.3045 399.7051 0.0630 -1.0000 -1.0000 5729368 1596682665.60 151.3639 60.0005 32.0000 1.9529 1.9545 399.0919 399.4914 0.0628 -1.0000 -1.0000 5729428 1596682665.70 151.3639 60.0005 32.0000 1.9547 1.9563 399.3629 399.7620 0.0627 -1.0000 -1.0000 5729488 1596682665.80 151.3639 60.0005 32.0000 1.9553 1.9569 399.6587 400.0588 0.0629 -1.0000 -1.0000 5729568 1596682665.90 151.4468 60.0005 32.0000 1.9556 1.9572 399.7534 400.1544 0.0629 -1.0000 -1.0000 5729628 1596682666.00 151.4946 60.0005 32.0000 1.9559 1.9575 399.5334 399.9329 0.0627 -1.0000 -1.0000 5729808 1596682666.10 151.4946 60.0005 32.0000 1.9583 1.9599 399.2507 399.6502 0.0628 -1.0000 -1.0000 5729878 1596682666.20 151.4946 60.0005 32.0000 1.9581 1.9597 399.3432 399.7432 0.0628 -1.0000 -1.0000 5729938 1596682666.30 151.4946 60.0005 32.0000 1.9556 1.9572 399.7223 400.1220 0.0627 -1.0000 -1.0000 5729998 1596682666.40 151.4946 60.0005 32.0000 1.9542 1.9558 399.5677 399.9664 0.0626 -1.0000 -1.0000 5730078 1596682666.50 151.5074 60.0005 32.0000 1.9551 1.9567 399.6863 400.0862 0.0628 -1.0000 -1.0000 5730308 1596682666.60 151.5074 60.0005 32.0000 1.9573 1.9590 399.5883 399.9870 0.0625 -1.0000 -1.0000 5730378 1596682666.70 151.5074 60.0005 32.0000 1.9578 1.9595 399.2728 399.6731 0.0629 -1.0000 -1.0000 5730448 1596682666.80 151.5074 60.0005 32.0000 1.9570 1.9586 399.3562 399.7554 0.0627 -1.0000 -1.0000 5730508 1596682666.90 151.5074 60.0005 32.0000 1.9566 1.9582 399.4963 399.8953 0.0627 -1.0000 -1.0000 5730578 1596682667.00 151.5074 60.0005 32.0000 1.9559 1.9576 399.7206 400.1204 0.0628 -1.0000 -1.0000 5731297 1596682667.10 151.5066 60.0005 32.0000 1.9569 1.9585 399.4997 399.8996 0.0628 -1.0000 -1.0000 5731357 1596682667.20 151.5023 60.0005 32.0000 1.9578 1.9595 399.2202 399.6207 0.0629 -1.0000 -1.0000 5731437 1596682667.30 151.5023 60.0005 32.0000 1.9562 1.9578 399.2491 399.6494 0.0630 -1.0000 -1.0000 5731497 1596682667.40 151.5023 60.0005 32.0000 1.9560 1.9576 399.2807 399.6813 0.0629 -1.0000 -1.0000 5731557 1596682667.50 151.5023 60.0005 32.0000 1.9540 1.9556 399.7098 400.1087 0.0626 -1.0000 -1.0000 5731627 1596682667.60 151.5023 60.0005 32.0000 1.9545 1.9561 399.7020 400.1008 0.0626 -1.0000 -1.0000 5731697 1596682667.70 151.5458 60.0005 32.0000 1.9555 1.9571 399.5902 399.9890 0.0626 -1.0000 -1.0000 5731757 1596682667.80 151.5458 60.0005 32.0000 1.9570 1.9586 399.4119 399.8121 0.0629 -1.0000 -1.0000 5731827 1596682667.90 151.5458 60.0005 32.0000 1.9584 1.9600 399.3730 399.7735 0.0629 -1.0000 -1.0000 5731957 1596682668.00 151.5458 60.0005 32.0000 1.9565 1.9581 399.3172 399.7157 0.0626 -1.0000 -1.0000 5732087 1596682668.10 151.5458 60.0005 32.0000 1.9554 1.9570 399.6104 400.0096 0.0627 -1.0000 -1.0000 5732157 1596682668.20 151.5458 60.0005 32.0000 1.9559 1.9575 399.3975 399.7974 0.0628 -1.0000 -1.0000 5732217 1596682668.30 151.5458 60.0005 32.0000 1.9584 1.9600 399.3118 399.7120 0.0629 -1.0000 -1.0000 5732277 1596682668.40 151.5235 60.0005 32.0000 1.9560 1.9576 399.4044 399.8038 0.0628 -1.0000 -1.0000 5732357 1596682668.50 151.5213 60.0005 32.0000 1.9562 1.9578 399.6580 400.0573 0.0627 -1.0000 -1.0000 5733096 1596682668.60 151.5213 60.0005 32.0000 1.9562 1.9578 399.7271 400.1282 0.0629 -1.0000 -1.0000 5733166 1596682668.70 151.5213 60.0005 32.0000 1.9566 1.9582 399.6066 400.0068 0.0629 -1.0000 -1.0000 5733256 1596682668.80 151.5213 60.0005 32.0000 1.9573 1.9589 399.3368 399.7380 0.0630 -1.0000 -1.0000 5733326 1596682668.90 151.5213 60.0005 32.0000 1.9549 1.9565 399.2522 399.6520 0.0628 -1.0000 -1.0000 5733396 1596682669.00 151.5213 60.0005 32.0000 1.9554 1.9570 399.3478 399.7472 0.0627 -1.0000 -1.0000 5733456 1596682669.10 151.5213 60.0005 32.0000 1.9554 1.9570 399.6492 400.0484 0.0627 -1.0000 -1.0000 5733526 1596682669.20 151.5213 60.0005 32.0000 1.9543 1.9559 399.6580 400.0572 0.0626 -1.0000 -1.0000 5733596 1596682669.30 151.5213 60.0005 32.0000 1.9562 1.9579 399.4929 399.8937 0.0631 -1.0000 -1.0000 5733656 1596682669.40 151.5213 60.0005 32.0000 1.9566 1.9582 399.2272 399.6284 0.0630 -1.0000 -1.0000 5733726 1596682669.50 151.4974 60.0005 32.0000 1.9560 1.9576 399.2085 399.6077 0.0627 -1.0000 -1.0000 5733796 1596682669.60 151.4211 60.0005 32.0000 1.9551 1.9567 399.2501 399.6487 0.0626 -1.0000 -1.0000 5733856 1596682669.70 151.4211 60.0005 32.0000 1.9555 1.9571 399.4152 399.8143 0.0627 -1.0000 -1.0000 5733926 1596682669.80 151.4211 60.0005 32.0000 1.9558 1.9574 399.3795 399.7790 0.0628 -1.0000 -1.0000 5733996 1596682669.90 151.4211 60.0005 32.0000 1.9554 1.9570 399.3511 399.7514 0.0629 -1.0000 -1.0000 5734076 1596682670.00 151.4211 60.0005 32.0000 1.9559 1.9575 399.2332 399.6333 0.0629 -1.0000 -1.0000 5734136 1596682670.10 151.4211 60.0005 32.0000 1.9567 1.9584 399.1441 399.5449 0.0631 -1.0000 -1.0000 5734206 1596682670.20 151.5655 59.9994 32.0000 1.9547 1.9563 399.3544 399.7541 0.0628 -1.0000 -1.0000 5734276 1596682670.30 151.5655 59.9994 32.0000 1.9561 1.9577 399.6467 400.0472 0.0628 -1.0000 -1.0000 5734336 1596682670.40 151.5655 59.9994 32.0000 1.9570 1.9586 399.7162 400.1160 0.0627 -1.0000 -1.0000 5734406 1596682670.50 151.5655 59.9994 32.0000 1.9573 1.9589 399.3779 399.7782 0.0628 -1.0000 -1.0000 5735115 1596682670.60 151.5655 59.9994 32.0000 1.9578 1.9594 399.2904 399.6892 0.0626 -1.0000 -1.0000 5735185 1596682670.70 151.5655 59.9994 32.0000 1.9575 1.9591 399.3699 399.7700 0.0629 -1.0000 -1.0000 5735255 1596682670.80 151.5655 59.9994 32.0000 1.9558 1.9574 399.6189 400.0195 0.0628 -1.0000 -1.0000 5735315 1596682670.90 151.5655 59.9994 32.0000 1.9542 1.9558 399.6932 400.0927 0.0627 -1.0000 -1.0000 5735385 1596682671.00 151.5655 59.9994 32.0000 1.9554 1.9570 399.7251 400.1254 0.0629 -1.0000 -1.0000 5735455 1596682671.10 151.5655 59.9994 32.0000 1.9580 1.9596 399.4876 399.8886 0.0630 -1.0000 -1.0000 5735515 1596682671.20 151.5655 59.9994 32.0000 1.9568 1.9584 399.2508 399.6501 0.0627 -1.0000 -1.0000 5735585 1596682671.30 151.3055 59.9994 32.0000 1.9570 1.9587 399.3160 399.7160 0.0628 -1.0000 -1.0000 5735655 1596682671.40 151.2885 59.9994 32.0000 1.9564 1.9580 399.5658 399.9644 0.0625 -1.0000 -1.0000 5735715 1596682671.50 151.2885 59.9994 32.0000 1.9566 1.9582 399.5491 399.9485 0.0628 -1.0000 -1.0000 5735785 1596682671.60 151.2885 59.9994 32.0000 1.9574 1.9590 399.4144 399.8142 0.0628 -1.0000 -1.0000 5735845 1596682671.70 151.2885 59.9994 32.0000 1.9577 1.9593 399.1701 399.5692 0.0627 -1.0000 -1.0000 5735905 1596682671.80 151.2885 59.9994 32.0000 1.9563 1.9579 399.3257 399.7272 0.0630 -1.0000 -1.0000 5735985 1596682671.90 151.2885 59.9994 32.0000 1.9557 1.9573 399.6865 400.0872 0.0629 -1.0000 -1.0000 5736055 1596682672.00 151.7655 59.9994 32.0000 1.9562 1.9578 399.7533 400.1544 0.0629 -1.0000 -1.0000 5736115 1596682672.10 151.7655 59.9994 32.0000 1.9558 1.9574 399.6977 400.0981 0.0628 -1.0000 -1.0000 5736185 1596682672.20 151.7655 59.9994 32.0000 1.9569 1.9585 399.2141 399.6136 0.0628 -1.0000 -1.0000 5736245 1596682672.30 151.7655 59.9994 32.0000 1.9573 1.9590 399.3110 399.7102 0.0627 -1.0000 -1.0000 5736315 1596682672.40 151.7655 59.9994 32.0000 1.9579 1.9595 399.3373 399.7362 0.0628 -1.0000 -1.0000 5736385 1596682672.50 151.7655 59.9994 32.0000 1.9555 1.9571 399.5884 399.9883 0.0628 -1.0000 -1.0000 5736445 1596682672.60 151.7655 59.9994 32.0000 1.9558 1.9574 399.5544 399.9538 0.0627 -1.0000 -1.0000 5736505 1596682672.70 151.7655 59.9994 32.0000 1.9575 1.9591 399.5003 399.8998 0.0628 -1.0000 -1.0000 5736585 1596682672.80 151.7655 59.9994 32.0000 1.9584 1.9601 399.2508 399.6497 0.0627 -1.0000 -1.0000 5736644 1596682672.90 151.7655 59.9994 32.0000 1.9572 1.9588 399.2928 399.6929 0.0628 -1.0000 -1.0000 5736714 1596682673.00 151.7655 59.9994 32.0000 1.9555 1.9571 399.5516 399.9515 0.0628 -1.0000 -1.0000 5736785 1596682673.10 151.3888 59.9994 32.0000 1.9556 1.9572 399.7897 400.1886 0.0627 -1.0000 -1.0000 5736844 1596682673.20 151.3888 59.9994 32.0000 1.9550 1.9567 399.5573 399.9573 0.0628 -1.0000 -1.0000 5736914 1596682673.30 151.3888 59.9994 32.0000 1.9570 1.9586 399.2918 399.6918 0.0629 -1.0000 -1.0000 5736984 1596682673.40 151.3888 59.9994 32.0000 1.9578 1.9594 399.1124 399.5117 0.0628 -1.0000 -1.0000 5737044 1596682673.50 151.3888 59.9994 32.0000 1.9567 1.9583 399.2417 399.6413 0.0627 -1.0000 -1.0000 5737114 1596682673.60 151.3888 59.9994 32.0000 1.9556 1.9572 399.1882 399.5866 0.0627 -1.0000 -1.0000 5737564 1596682673.70 151.3844 59.9994 32.0000 1.9553 1.9569 399.6469 400.0472 0.0629 -1.0000 -1.0000 5737624 1596682673.80 151.2824 59.9994 32.0000 1.9554 1.9571 399.5482 399.9481 0.0628 -1.0000 -1.0000 5737694 1596682673.90 151.2824 59.9994 32.0000 1.9572 1.9588 399.2692 399.6680 0.0627 -1.0000 -1.0000 5737754 1596682674.00 151.2824 59.9994 32.0000 1.9566 1.9582 399.2908 399.6907 0.0627 -1.0000 -1.0000 5737824 1596682674.10 151.2824 59.9994 32.0000 1.9574 1.9590 399.4630 399.8618 0.0627 -1.0000 -1.0000 5737894 1596682674.20 151.2824 59.9994 32.0000 1.9557 1.9573 399.6201 400.0188 0.0627 -1.0000 -1.0000 5737954 1596682674.30 151.5804 59.9994 32.0000 1.9561 1.9577 399.7642 400.1645 0.0628 -1.0000 -1.0000 5738104 1596682674.40 151.5804 59.9994 32.0000 1.9563 1.9579 399.5932 399.9927 0.0627 -1.0000 -1.0000 5738174 1596682674.50 151.5804 59.9994 32.0000 1.9563 1.9580 399.3789 399.7782 0.0627 -1.0000 -1.0000 5738234 1596682674.60 151.5804 59.9994 32.0000 1.9576 1.9592 399.2964 399.6952 0.0627 -1.0000 -1.0000 5738294 1596682674.70 151.5804 59.9994 32.0000 1.9565 1.9582 399.5850 399.9839 0.0627 -1.0000 -1.0000 5738374 1596682674.80 151.5268 59.9993 32.0000 1.9570 1.9586 399.7178 400.1183 0.0629 -1.0000 -1.0000 5738434 1596682674.90 151.4198 59.9993 32.0000 1.9566 1.9582 399.6020 400.0026 0.0629 -1.0000 -1.0000 5738504 1596682675.00 151.4198 59.9993 32.0000 1.9569 1.9585 399.2236 399.6233 0.0628 -1.0000 -1.0000 5738574 1596682675.10 151.4198 59.9993 32.0000 1.9571 1.9587 399.2292 399.6290 0.0628 -1.0000 -1.0000 5739303 1596682675.20 151.4198 59.9993 32.0000 1.9553 1.9569 399.5877 399.9883 0.0629 -1.0000 -1.0000 5739383 1596682675.30 151.4198 59.9993 32.0000 1.9557 1.9573 399.5719 399.9715 0.0628 -1.0000 -1.0000 5739443 1596682675.40 151.4198 59.9993 32.0000 1.9567 1.9584 399.7022 400.1031 0.0629 -1.0000 -1.0000 5739513 1596682675.50 151.4198 59.9993 32.0000 1.9580 1.9597 399.5480 399.9477 0.0628 -1.0000 -1.0000 5739583 1596682675.60 151.4198 59.9993 32.0000 1.9586 1.9602 399.4117 399.8112 0.0628 -1.0000 -1.0000 5739663 1596682675.70 151.4198 59.9993 32.0000 1.9570 1.9586 399.2507 399.6499 0.0627 -1.0000 -1.0000 5739733 1596682675.80 151.4198 59.9993 32.0000 1.9580 1.9597 399.4508 399.8499 0.0627 -1.0000 -1.0000 5739803 1596682675.90 151.4263 59.9993 32.0000 1.9564 1.9580 399.7561 400.1561 0.0628 -1.0000 -1.0000 5739863 1596682676.00 151.4294 59.9993 32.0000 1.9556 1.9572 399.5763 399.9774 0.0630 -1.0000 -1.0000 5739923 1596682676.10 151.4294 59.9993 32.0000 1.9566 1.9583 399.3675 399.7685 0.0629 -1.0000 -1.0000 5740003 1596682676.20 151.4294 59.9993 32.0000 1.9562 1.9578 399.2275 399.6272 0.0628 -1.0000 -1.0000 5740293 1596682676.30 151.4294 59.9993 32.0000 1.9556 1.9572 399.3446 399.7449 0.0629 -1.0000 -1.0000 5740353 1596682676.40 151.4294 59.9993 32.0000 1.9537 1.9553 399.5457 399.9456 0.0628 -1.0000 -1.0000 5740433 1596682676.50 151.6828 59.9993 32.0000 1.9557 1.9574 399.5683 399.9683 0.0628 -1.0000 -1.0000 5740512 1596682676.60 151.6828 59.9993 32.0000 1.9571 1.9588 399.3056 399.7056 0.0628 -1.0000 -1.0000 5740583 1596682676.70 151.5445 59.9993 32.0000 1.9587 1.9604 399.4452 399.8437 0.0626 -1.0000 -1.0000 5740683 1596682676.80 151.4510 59.9993 32.0000 1.9567 1.9584 399.1793 399.5796 0.0629 -1.0000 -1.0000 5740742 1596682676.90 151.4510 59.9993 32.0000 1.9561 1.9577 399.2517 399.6518 0.0629 -1.0000 -1.0000 5740822 1596682677.00 151.4510 59.9993 32.0000 1.9568 1.9585 399.6965 400.0978 0.0630 -1.0000 -1.0000 5740882 1596682677.10 151.4510 59.9993 32.0000 1.9572 1.9588 399.4095 399.8099 0.0629 -1.0000 -1.0000 5740942 1596682677.20 151.4510 59.9993 32.0000 1.9586 1.9602 399.2718 399.6709 0.0627 -1.0000 -1.0000 5741182 1596682677.30 151.4510 59.9993 32.0000 1.9566 1.9582 399.3311 399.7300 0.0627 -1.0000 -1.0000 5741242 1596682677.40 151.4684 59.9993 32.0000 1.9554 1.9570 399.6738 400.0729 0.0627 -1.0000 -1.0000 5741312 1596682677.50 151.4742 59.9993 32.0000 1.9555 1.9571 399.6298 400.0295 0.0627 -1.0000 -1.0000 5741382 1596682677.60 151.4742 59.9993 32.0000 1.9569 1.9585 399.4180 399.8174 0.0627 -1.0000 -1.0000 5741442 1596682677.70 151.4742 59.9993 32.0000 1.9572 1.9588 399.3064 399.7046 0.0627 -1.0000 -1.0000 5741502 1596682677.80 151.4742 59.9993 32.0000 1.9577 1.9594 399.2732 399.6732 0.0628 -1.0000 -1.0000 5741582 1596682677.90 151.4742 59.9993 32.0000 1.9575 1.9591 399.3197 399.7194 0.0628 -1.0000 -1.0000 5741642 1596682678.00 151.4742 59.9993 32.0000 1.9573 1.9589 399.6351 400.0353 0.0629 -1.0000 -1.0000 5741702 1596682678.10 151.4742 59.9993 32.0000 1.9583 1.9599 399.5453 399.9462 0.0630 -1.0000 -1.0000 5741772 1596682678.20 151.5728 59.9993 32.0000 1.9575 1.9591 399.2467 399.6467 0.0628 -1.0000 -1.0000 5741952 1596682678.30 151.6063 59.9993 32.0000 1.9557 1.9573 399.3396 399.7386 0.0627 -1.0000 -1.0000 5742012 1596682678.40 151.6063 59.9993 32.0000 1.9564 1.9580 399.5423 399.9415 0.0627 -1.0000 -1.0000 5742082 1596682678.50 151.6063 59.9993 32.0000 1.9551 1.9567 399.7095 400.1083 0.0627 -1.0000 -1.0000 5742152 1596682678.60 151.6063 59.9993 32.0000 1.9553 1.9569 399.7153 400.1153 0.0627 -1.0000 -1.0000 5742212 1596682678.70 151.6063 59.9993 32.0000 1.9553 1.9569 399.5495 399.9493 0.0628 -1.0000 -1.0000 5742831 1596682678.80 151.4803 59.9993 32.0000 1.9553 1.9569 399.2189 399.6183 0.0628 -1.0000 -1.0000 5742891 1596682678.90 151.3239 59.9993 32.0000 1.9567 1.9583 399.1304 399.5301 0.0628 -1.0000 -1.0000 5742961 1596682679.00 151.3239 59.9993 32.0000 1.9566 1.9582 399.5318 399.9326 0.0629 -1.0000 -1.0000 5743031 1596682679.10 151.3239 59.9993 32.0000 1.9557 1.9573 399.5792 399.9796 0.0628 -1.0000 -1.0000 5743091 1596682679.20 151.3239 59.9993 32.0000 1.9559 1.9575 399.5887 399.9888 0.0629 -1.0000 -1.0000 5743161 1596682679.30 151.3239 59.9993 32.0000 1.9559 1.9575 399.2261 399.6258 0.0628 -1.0000 -1.0000 5743221 1596682679.40 151.3467 59.9993 32.0000 1.9559 1.9575 399.3012 399.7005 0.0627 -1.0000 -1.0000 5743291 1596682679.50 151.3467 59.9993 32.0000 1.9558 1.9574 399.4772 399.8764 0.0627 -1.0000 -1.0000 5743361 1596682679.60 151.3467 59.9993 32.0000 1.9550 1.9566 399.4900 399.8883 0.0626 -1.0000 -1.0000 5743421 1596682679.70 151.4224 59.9993 32.0000 1.9543 1.9559 399.6917 400.0913 0.0627 -1.0000 -1.0000 5743481 1596682679.80 151.4224 59.9993 32.0000 1.9553 1.9569 399.7056 400.1052 0.0628 -1.0000 -1.0000 5743561 1596682679.90 151.4624 59.9986 32.0000 1.9565 1.9582 399.3549 399.7551 0.0629 -1.0000 -1.0000 5743621 1596682680.00 151.4777 59.9983 32.0000 1.9574 1.9590 399.1136 399.5127 0.0627 -1.0000 -1.0000 5743681 1596682680.10 151.4777 59.9983 32.0000 1.9564 1.9580 399.2840 399.6842 0.0628 -1.0000 -1.0000 5743751 1596682680.20 151.4777 59.9983 32.0000 1.9545 1.9561 399.5226 399.9224 0.0628 -1.0000 -1.0000 5743821 1596682680.30 151.4777 59.9983 32.0000 1.9549 1.9565 399.5298 399.9299 0.0628 -1.0000 -1.0000 5744051 1596682680.40 151.4777 59.9983 32.0000 1.9551 1.9567 399.4936 399.8923 0.0626 -1.0000 -1.0000 5744121 1596682680.50 151.4777 59.9983 32.0000 1.9579 1.9596 399.4778 399.8764 0.0626 -1.0000 -1.0000 5744190 1596682680.60 151.4777 59.9983 32.0000 1.9566 1.9583 399.3692 399.7688 0.0628 -1.0000 -1.0000 5744250 1596682680.70 151.4777 59.9983 32.0000 1.9548 1.9564 399.4577 399.8571 0.0628 -1.0000 -1.0000 5744320 1596682680.80 151.4090 59.9983 32.0000 1.9556 1.9572 399.6640 400.0637 0.0627 -1.0000 -1.0000 5744540 1596682680.90 151.3777 59.9983 32.0000 1.9554 1.9570 399.4999 399.8987 0.0627 -1.0000 -1.0000 5744620 1596682681.00 151.3777 59.9983 32.0000 1.9559 1.9576 399.4704 399.8705 0.0627 -1.0000 -1.0000 5744680 1596682681.10 151.3777 59.9983 32.0000 1.9577 1.9593 399.0733 399.4727 0.0628 -1.0000 -1.0000 5744740 1596682681.20 151.3777 59.9983 32.0000 1.9569 1.9586 399.2310 399.6307 0.0627 -1.0000 -1.0000 5744810 1596682681.30 151.3691 59.9983 32.0000 1.9560 1.9576 399.4626 399.8623 0.0629 -1.0000 -1.0000 5745320 1596682681.40 151.3641 59.9983 32.0000 1.9563 1.9579 399.5289 399.9278 0.0627 -1.0000 -1.0000 5745380 1596682681.50 151.3641 59.9983 32.0000 1.9562 1.9578 399.3082 399.7081 0.0628 -1.0000 -1.0000 5745460 1596682681.60 151.3641 59.9983 32.0000 1.9561 1.9577 399.3146 399.7140 0.0627 -1.0000 -1.0000 5745520 1596682681.70 151.3817 59.9983 32.0000 1.9564 1.9580 399.3863 399.7859 0.0628 -1.0000 -1.0000 5745590 1596682681.80 151.6063 59.9983 32.0000 1.9559 1.9575 399.7349 400.1354 0.0629 -1.0000 -1.0000 5745700 1596682681.90 151.6063 59.9983 32.0000 1.9562 1.9578 399.6645 400.0650 0.0628 -1.0000 -1.0000 5745770 1596682682.00 151.6063 59.9983 32.0000 1.9585 1.9601 399.6085 400.0080 0.0628 -1.0000 -1.0000 5745840 1596682682.10 151.6063 59.9983 32.0000 1.9564 1.9580 399.2853 399.6851 0.0628 -1.0000 -1.0000 5745910 1596682682.20 151.6063 59.9983 32.0000 1.9565 1.9581 399.1641 399.5637 0.0628 -1.0000 -1.0000 5745970 1596682682.30 151.4914 59.9983 32.0000 1.9552 1.9568 399.1439 399.5424 0.0626 -1.0000 -1.0000 5746040 1596682682.40 151.4914 59.9983 32.0000 1.9560 1.9576 399.5073 399.9070 0.0629 -1.0000 -1.0000 5746280 1596682682.50 151.4914 59.9983 32.0000 1.9560 1.9577 399.5629 399.9641 0.0630 -1.0000 -1.0000 5746339 1596682682.60 151.4914 59.9983 32.0000 1.9574 1.9590 399.3414 399.7415 0.0629 -1.0000 -1.0000 5746409 1596682682.70 151.4914 59.9983 32.0000 1.9577 1.9594 399.2101 399.6101 0.0628 -1.0000 -1.0000 5746479 1596682682.80 151.4854 59.9983 32.0000 1.9559 1.9575 399.5281 399.9271 0.0627 -1.0000 -1.0000 5746539 1596682682.90 151.4835 59.9983 32.0000 1.9556 1.9572 399.8758 400.2764 0.0628 -1.0000 -1.0000 5746739 1596682683.00 151.4835 59.9983 32.0000 1.9566 1.9582 399.4637 399.8648 0.0631 -1.0000 -1.0000 5746799 1596682683.10 151.4835 59.9983 32.0000 1.9594 1.9610 399.3649 399.7657 0.0629 -1.0000 -1.0000 5746859 1596682683.20 151.4835 59.9983 32.0000 1.9569 1.9585 399.4289 399.8293 0.0629 -1.0000 -1.0000 5746939 1596682683.30 151.4835 59.9983 32.0000 1.9550 1.9566 399.6931 400.0932 0.0627 -1.0000 -1.0000 5746999 1596682683.40 151.4883 59.9983 32.0000 1.9549 1.9566 399.6602 400.0600 0.0628 -1.0000 -1.0000 5747239 1596682683.50 151.4883 59.9983 32.0000 1.9573 1.9589 399.4974 399.8977 0.0629 -1.0000 -1.0000 5747319 1596682683.60 151.4883 59.9983 32.0000 1.9590 1.9606 399.2887 399.6891 0.0629 -1.0000 -1.0000 5747379 1596682683.70 151.4883 59.9983 32.0000 1.9561 1.9577 399.1549 399.5539 0.0626 -1.0000 -1.0000 5747439 1596682683.80 151.4883 59.9983 32.0000 1.9561 1.9577 399.3392 399.7377 0.0627 -1.0000 -1.0000 5747519 1596682683.90 151.4883 59.9983 32.0000 1.9546 1.9562 399.7184 400.1188 0.0628 -1.0000 -1.0000 5747579 1596682684.00 151.5312 59.9983 32.0000 1.9554 1.9570 399.7120 400.1114 0.0628 -1.0000 -1.0000 5747649 1596682684.10 151.5312 59.9983 32.0000 1.9557 1.9573 399.7190 400.1200 0.0629 -1.0000 -1.0000 5747719 1596682684.20 151.5312 59.9983 32.0000 1.9573 1.9589 399.4840 399.8827 0.0627 -1.0000 -1.0000 5747779 1596682684.30 151.5312 59.9983 32.0000 1.9577 1.9593 399.2561 399.6549 0.0626 -1.0000 -1.0000 5747839 1596682684.40 151.5312 59.9983 32.0000 1.9573 1.9590 399.0113 399.4098 0.0627 -1.0000 -1.0000 5748059 1596682684.50 151.5312 59.9983 32.0000 1.9557 1.9574 399.2570 399.6563 0.0627 -1.0000 -1.0000 5748119 1596682684.60 151.5312 59.9983 32.0000 1.9567 1.9583 399.4110 399.8101 0.0627 -1.0000 -1.0000 5748189 1596682684.70 151.5312 59.9983 32.0000 1.9571 1.9587 399.6299 400.0289 0.0627 -1.0000 -1.0000 5748259 1596682684.80 151.4517 59.9983 32.0000 1.9570 1.9586 399.4491 399.8488 0.0627 -1.0000 -1.0000 5748319 1596682684.90 151.4517 59.9983 32.0000 1.9582 1.9598 399.2165 399.6153 0.0627 -1.0000 -1.0000 5748718 1596682685.00 151.4762 59.9983 32.0000 1.9584 1.9600 399.3258 399.7268 0.0629 -1.0000 -1.0000 5748788 1596682685.10 151.5511 59.9982 32.0000 1.9565 1.9581 399.6192 400.0187 0.0627 -1.0000 -1.0000 5748848 1596682685.20 151.5511 59.9982 32.0000 1.9564 1.9580 399.7752 400.1761 0.0628 -1.0000 -1.0000 5748918 1596682685.30 151.5511 59.9982 32.0000 1.9575 1.9591 399.6714 400.0704 0.0627 -1.0000 -1.0000 5748978 1596682685.40 151.5511 59.9982 32.0000 1.9581 1.9597 399.5062 399.9059 0.0628 -1.0000 -1.0000 5749308 1596682685.50 151.5511 59.9982 32.0000 1.9585 1.9602 399.1139 399.5125 0.0627 -1.0000 -1.0000 5749378 1596682685.60 151.5729 59.9982 32.0000 1.9559 1.9575 399.1417 399.5405 0.0627 -1.0000 -1.0000 5749448 1596682685.70 151.5729 59.9982 32.0000 1.9567 1.9583 399.5192 399.9188 0.0628 -1.0000 -1.0000 5749508 1596682685.80 151.5729 59.9982 32.0000 1.9556 1.9572 399.5305 399.9302 0.0628 -1.0000 -1.0000 5749578 1596682685.90 151.5729 59.9982 32.0000 1.9565 1.9581 399.4789 399.8789 0.0628 -1.0000 -1.0000 5749648 1596682686.00 151.5729 59.9982 32.0000 1.9566 1.9582 399.1527 399.5512 0.0627 -1.0000 -1.0000 5749708 1596682686.10 151.5207 59.9982 32.0000 1.9571 1.9587 399.2747 399.6741 0.0627 -1.0000 -1.0000 5749778 1596682686.20 151.4814 59.9982 32.0000 1.9561 1.9577 399.5607 399.9609 0.0629 -1.0000 -1.0000 5749838 1596682686.30 151.4814 59.9982 32.0000 1.9563 1.9579 399.6166 400.0167 0.0628 -1.0000 -1.0000 5749908 1596682686.40 151.4814 59.9982 32.0000 1.9554 1.9570 399.6162 400.0165 0.0629 -1.0000 -1.0000 5749978 1596682686.50 151.4814 59.9982 32.0000 1.9556 1.9572 399.6393 400.0393 0.0628 -1.0000 -1.0000 5750208 1596682686.60 151.4814 59.9982 32.0000 1.9563 1.9580 399.3582 399.7570 0.0626 -1.0000 -1.0000 5750268 1596682686.70 151.2343 59.9982 32.0000 1.9567 1.9583 399.1201 399.5200 0.0629 -1.0000 -1.0000 5750337 1596682686.80 151.2343 59.9982 32.0000 1.9552 1.9568 399.6956 400.0951 0.0627 -1.0000 -1.0000 5750398 1596682686.90 151.2343 59.9982 32.0000 1.9542 1.9558 399.6529 400.0520 0.0627 -1.0000 -1.0000 5750478 1596682687.00 151.2343 59.9982 32.0000 1.9548 1.9564 399.6869 400.0861 0.0626 -1.0000 -1.0000 5750707 1596682687.10 151.2343 59.9982 32.0000 1.9556 1.9572 399.4672 399.8673 0.0627 -1.0000 -1.0000 5750767 1596682687.20 151.2899 59.9982 32.0000 1.9568 1.9584 399.3063 399.7048 0.0627 -1.0000 -1.0000 5750837 1596682687.30 151.7114 59.9982 32.0000 1.9565 1.9581 399.4515 399.8515 0.0628 -1.0000 -1.0000 5750897 1596682687.40 151.7114 59.9982 32.0000 1.9564 1.9580 399.5136 399.9134 0.0627 -1.0000 -1.0000 5750967 1596682687.50 151.7114 59.9982 32.0000 1.9561 1.9577 399.7461 400.1459 0.0628 -1.0000 -1.0000 5751197 1596682687.60 151.7114 59.9982 32.0000 1.9568 1.9584 399.5808 399.9816 0.0629 -1.0000 -1.0000 5751257 1596682687.70 151.7114 59.9982 32.0000 1.9562 1.9579 399.3550 399.7546 0.0627 -1.0000 -1.0000 5751327 1596682687.80 151.7166 59.9982 32.0000 1.9576 1.9592 399.3636 399.7625 0.0627 -1.0000 -1.0000 5751397 1596682687.90 151.7166 59.9982 32.0000 1.9563 1.9579 399.7087 400.1082 0.0627 -1.0000 -1.0000 5751457 1596682688.00 151.7166 59.9982 32.0000 1.9561 1.9577 399.7504 400.1500 0.0627 -1.0000 -1.0000 5751787 1596682688.10 151.7166 59.9982 32.0000 1.9555 1.9571 399.4342 399.8327 0.0625 -1.0000 -1.0000 5751857 1596682688.20 151.7166 59.9982 32.0000 1.9578 1.9594 399.1955 399.5948 0.0627 -1.0000 -1.0000 5751917 1596682688.30 151.3833 59.9982 32.0000 1.9569 1.9586 399.2114 399.6102 0.0626 -1.0000 -1.0000 5751987 1596682688.40 151.3833 59.9982 32.0000 1.9545 1.9561 399.3742 399.7742 0.0628 -1.0000 -1.0000 5752057 1596682688.50 151.3833 59.9982 32.0000 1.9548 1.9564 399.5033 399.9024 0.0627 -1.0000 -1.0000 5752117 1596682688.60 151.3833 59.9982 32.0000 1.9565 1.9581 399.6357 400.0363 0.0629 -1.0000 -1.0000 5752307 1596682688.70 151.3833 59.9982 32.0000 1.9566 1.9582 399.7486 400.1477 0.0626 -1.0000 -1.0000 5752387 1596682688.80 151.3778 59.9982 32.0000 1.9584 1.9600 399.4436 399.8427 0.0627 -1.0000 -1.0000 5752447 1596682688.90 151.3611 59.9982 32.0000 1.9576 1.9592 399.2776 399.6777 0.0628 -1.0000 -1.0000 5752517 1596682689.00 151.3611 59.9982 32.0000 1.9557 1.9573 399.4806 399.8788 0.0626 -1.0000 -1.0000 5752577 1596682689.10 151.3611 59.9982 32.0000 1.9559 1.9575 399.6780 400.0775 0.0627 -1.0000 -1.0000 5752806 1596682689.20 151.3611 59.9982 32.0000 1.9560 1.9576 399.6014 400.0015 0.0628 -1.0000 -1.0000 5752886 1596682689.30 151.3611 59.9982 32.0000 1.9579 1.9595 399.5291 399.9292 0.0628 -1.0000 -1.0000 5752946 1596682689.40 151.6277 59.9982 32.0000 1.9570 1.9586 399.2799 399.6791 0.0627 -1.0000 -1.0000 5753006 1596682689.50 151.6277 59.9982 32.0000 1.9570 1.9586 399.3123 399.7116 0.0627 -1.0000 -1.0000 5753077 1596682689.60 151.6277 59.9982 32.0000 1.9558 1.9574 399.6408 400.0402 0.0627 -1.0000 -1.0000 5753386 1596682689.70 151.6277 59.9982 32.0000 1.9571 1.9587 399.6174 400.0172 0.0628 -1.0000 -1.0000 5753446 1596682689.80 151.6277 59.9982 32.0000 1.9565 1.9581 399.3029 399.7025 0.0628 -1.0000 -1.0000 5753516 1596682689.90 151.4961 59.9984 32.0000 1.9582 1.9598 399.2695 399.6693 0.0628 -1.0000 -1.0000 5753586 1596682690.00 151.4814 59.9984 32.0000 1.9569 1.9585 399.3346 399.7327 0.0625 -1.0000 -1.0000 5753646 1596682690.10 151.4814 59.9984 32.0000 1.9565 1.9581 399.7414 400.1409 0.0627 -1.0000 -1.0000 5754336 1596682690.20 151.4814 59.9984 32.0000 1.9569 1.9585 399.5431 399.9421 0.0626 -1.0000 -1.0000 5754396 1596682690.30 151.4814 59.9984 32.0000 1.9572 1.9588 399.3482 399.7471 0.0627 -1.0000 -1.0000 5754466 1596682690.40 151.4814 59.9984 32.0000 1.9575 1.9591 399.4843 399.8837 0.0627 -1.0000 -1.0000 5754536 1596682690.50 151.4814 59.9984 32.0000 1.9571 1.9587 399.6356 400.0352 0.0627 -1.0000 -1.0000 5754596 1596682690.60 151.4535 59.9984 32.0000 1.9565 1.9581 399.7226 400.1227 0.0628 -1.0000 -1.0000 5754666 1596682690.70 151.4535 59.9984 32.0000 1.9563 1.9579 399.7724 400.1724 0.0628 -1.0000 -1.0000 5754756 1596682690.80 151.4535 59.9984 32.0000 1.9598 1.9614 399.4943 399.8931 0.0626 -1.0000 -1.0000 5754816 1596682690.90 151.4535 59.9984 32.0000 1.9579 1.9595 399.2284 399.6277 0.0628 -1.0000 -1.0000 5754886 1596682691.00 151.4535 59.9984 32.0000 1.9575 1.9592 399.4960 399.8955 0.0627 -1.0000 -1.0000 5754946 1596682691.10 151.3632 59.9984 32.0000 1.9554 1.9570 399.6549 400.0548 0.0628 -1.0000 -1.0000 5755016 1596682691.20 151.3431 59.9984 32.0000 1.9560 1.9576 399.4787 399.8781 0.0627 -1.0000 -1.0000 5755086 1596682691.30 151.3431 59.9984 32.0000 1.9564 1.9581 399.3328 399.7317 0.0627 -1.0000 -1.0000 5755146 1596682691.40 151.3431 59.9984 32.0000 1.9568 1.9584 399.1893 399.5872 0.0625 -1.0000 -1.0000 5755216 1596682691.50 151.3431 59.9984 32.0000 1.9565 1.9581 399.5543 399.9530 0.0626 -1.0000 -1.0000 5755286 1596682691.60 151.3772 59.9984 32.0000 1.9543 1.9559 399.6220 400.0216 0.0628 -1.0000 -1.0000 5755346 1596682691.70 151.6845 59.9984 32.0000 1.9576 1.9592 399.4716 399.8714 0.0627 -1.0000 -1.0000 5755406 1596682691.80 151.6845 59.9984 32.0000 1.9577 1.9593 399.2264 399.6254 0.0627 -1.0000 -1.0000 5755486 1596682691.90 151.6845 59.9984 32.0000 1.9577 1.9593 399.2364 399.6352 0.0627 -1.0000 -1.0000 5755556 1596682692.00 151.6845 59.9984 32.0000 1.9560 1.9577 399.5738 399.9739 0.0628 -1.0000 -1.0000 5755616 1596682692.10 151.6845 59.9984 32.0000 1.9557 1.9573 399.8110 400.2113 0.0628 -1.0000 -1.0000 5755806 1596682692.20 151.6845 59.9984 32.0000 1.9552 1.9568 399.6867 400.0865 0.0628 -1.0000 -1.0000 5755866 1596682692.30 151.3341 59.9984 32.0000 1.9559 1.9575 399.3664 399.7657 0.0627 -1.0000 -1.0000 5755926 1596682692.40 151.3341 59.9984 32.0000 1.9562 1.9579 399.1251 399.5239 0.0628 -1.0000 -1.0000 5756006 1596682692.50 151.3341 59.9984 32.0000 1.9556 1.9573 399.3490 399.7483 0.0626 -1.0000 -1.0000 5756066 1596682692.60 151.3341 59.9984 32.0000 1.9558 1.9574 399.6189 400.0177 0.0627 -1.0000 -1.0000 5756126 1596682692.70 151.3341 59.9984 32.0000 1.9556 1.9572 399.6033 400.0036 0.0629 -1.0000 -1.0000 5756845 1596682692.80 151.3341 59.9984 32.0000 1.9564 1.9580 399.4125 399.8123 0.0627 -1.0000 -1.0000 5756905 1596682692.90 151.5246 59.9984 32.0000 1.9575 1.9591 399.1977 399.5982 0.0628 -1.0000 -1.0000 5756975 1596682693.00 151.5246 59.9984 32.0000 1.9565 1.9581 399.2256 399.6245 0.0627 -1.0000 -1.0000 5757045 1596682693.10 151.5246 59.9984 32.0000 1.9561 1.9577 399.5358 399.9355 0.0628 -1.0000 -1.0000 5757105 1596682693.20 151.5246 59.9984 32.0000 1.9547 1.9563 399.7666 400.1667 0.0629 -1.0000 -1.0000 5757175 1596682693.30 151.5246 59.9984 32.0000 1.9561 1.9578 399.7402 400.1403 0.0627 -1.0000 -1.0000 5757245 1596682693.40 151.6414 59.9984 32.0000 1.9571 1.9587 399.1897 399.5898 0.0628 -1.0000 -1.0000 5757305 1596682693.50 151.6414 59.9984 32.0000 1.9568 1.9584 399.2339 399.6322 0.0625 -1.0000 -1.0000 5757375 1596682693.60 151.6414 59.9984 32.0000 1.9564 1.9580 399.4757 399.8745 0.0627 -1.0000 -1.0000 5757435 1596682693.70 151.6414 59.9984 32.0000 1.9556 1.9572 399.7198 400.1189 0.0627 -1.0000 -1.0000 5757535 1596682693.80 151.6414 59.9984 32.0000 1.9561 1.9578 399.5078 399.9071 0.0627 -1.0000 -1.0000 5757605 1596682693.90 151.4933 59.9984 32.0000 1.9566 1.9582 399.2366 399.6354 0.0627 -1.0000 -1.0000 5757665 1596682694.00 151.3452 59.9984 32.0000 1.9568 1.9584 399.1640 399.5625 0.0627 -1.0000 -1.0000 5757735 1596682694.10 151.3452 59.9984 32.0000 1.9552 1.9568 399.3132 399.7120 0.0626 -1.0000 -1.0000 5757805 1596682694.20 151.3452 59.9984 32.0000 1.9553 1.9569 399.5919 399.9910 0.0627 -1.0000 -1.0000 5758085 1596682694.30 151.3452 59.9984 32.0000 1.9545 1.9561 399.5584 399.9578 0.0626 -1.0000 -1.0000 5758145 1596682694.40 151.3452 59.9984 32.0000 1.9564 1.9580 399.7117 400.1106 0.0626 -1.0000 -1.0000 5758215 1596682694.50 151.2363 59.9984 32.0000 1.9564 1.9580 399.0583 399.4577 0.0628 -1.0000 -1.0000 5758275 1596682694.60 151.2363 59.9984 32.0000 1.9572 1.9589 399.1844 399.5834 0.0627 -1.0000 -1.0000 5758345 1596682694.70 151.2363 59.9984 32.0000 1.9551 1.9567 399.3223 399.7213 0.0628 -1.0000 -1.0000 5759074 1596682694.80 151.2363 59.9984 32.0000 1.9540 1.9556 399.5381 399.9378 0.0628 -1.0000 -1.0000 5759144 1596682694.90 151.2363 59.9984 32.0000 1.9562 1.9578 399.5858 399.9854 0.0627 -1.0000 -1.0000 5759214 1596682695.00 151.8344 59.9981 32.0000 1.9566 1.9582 399.5122 399.9125 0.0629 -1.0000 -1.0000 5759274 1596682695.10 151.8344 59.9981 32.0000 1.9572 1.9589 399.2669 399.6661 0.0628 -1.0000 -1.0000 5759344 1596682695.20 151.8344 59.9981 32.0000 1.9594 1.9610 399.2662 399.6649 0.0626 -1.0000 -1.0000 5759414 1596682695.30 151.8344 59.9981 32.0000 1.9576 1.9592 399.6551 400.0547 0.0627 -1.0000 -1.0000 5759474 1596682695.40 151.8344 59.9981 32.0000 1.9558 1.9574 399.7347 400.1326 0.0625 -1.0000 -1.0000 5759544 1596682695.50 151.8344 59.9981 32.0000 1.9567 1.9584 399.6053 400.0051 0.0628 -1.0000 -1.0000 5759614 1596682695.60 151.8344 59.9981 32.0000 1.9573 1.9590 399.2863 399.6856 0.0627 -1.0000 -1.0000 5759674 1596682695.70 151.5103 59.9981 32.0000 1.9564 1.9580 399.5580 399.9577 0.0627 -1.0000 -1.0000 5759744 1596682695.80 151.5103 59.9981 32.0000 1.9553 1.9570 399.5522 399.9517 0.0628 -1.0000 -1.0000 5759814 1596682695.90 151.5103 59.9981 32.0000 1.9565 1.9581 399.6658 400.0664 0.0628 -1.0000 -1.0000 5759874 1596682696.00 151.5103 59.9981 32.0000 1.9571 1.9587 399.3983 399.7967 0.0625 -1.0000 -1.0000 5759934 1596682696.10 151.5103 59.9981 32.0000 1.9572 1.9588 399.1978 399.5964 0.0627 -1.0000 -1.0000 5800014 1596682696.20 151.2780 59.9981 32.0000 1.9584 1.9600 399.1511 399.5495 0.0626 -1.0000 -1.0000 5800074 1596682696.30 151.2780 59.9981 32.0000 1.9575 1.9592 399.2414 399.6405 0.0628 -1.0000 -1.0000 5800174 1596682696.40 151.2780 59.9981 32.0000 1.9556 1.9573 399.7374 400.1377 0.0628 -1.0000 -1.0000 5800244 1596682696.50 151.2780 59.9981 32.0000 1.9551 1.9567 399.6519 400.0514 0.0627 -1.0000 -1.0000 5800304 1596682696.60 151.2780 59.9981 32.0000 1.9549 1.9565 399.5505 399.9501 0.0628 -1.0000 -1.0000 5800364 1596682696.70 151.3889 59.9981 32.0000 1.9572 1.9588 399.1669 399.5664 0.0627 -1.0000 -1.0000 5800444 1596682696.80 151.5219 59.9981 32.0000 1.9573 1.9589 399.3656 399.7636 0.0625 -1.0000 -1.0000 5800504 1596682696.90 151.5219 59.9981 32.0000 1.9556 1.9572 399.5539 399.9524 0.0626 -1.0000 -1.0000 5800574 1596682697.00 151.5219 59.9981 32.0000 1.9569 1.9585 399.6980 400.0976 0.0628 -1.0000 -1.0000 5800634 1596682697.10 151.5219 59.9981 32.0000 1.9591 1.9607 399.5425 399.9427 0.0627 -1.0000 -1.0000 5800704 1596682697.20 151.5219 59.9981 32.0000 1.9590 1.9606 399.2444 399.6429 0.0627 -1.0000 -1.0000 5800774 1596682697.30 151.3459 59.9981 32.0000 1.9564 1.9580 399.3216 399.7224 0.0629 -1.0000 -1.0000 5801094 1596682697.40 151.3459 59.9981 32.0000 1.9548 1.9564 399.4066 399.8058 0.0627 -1.0000 -1.0000 5801164 1596682697.50 151.3459 59.9981 32.0000 1.9551 1.9567 399.5332 399.9323 0.0627 -1.0000 -1.0000 5801233 1596682697.60 151.3459 59.9981 32.0000 1.9562 1.9578 399.4257 399.8256 0.0629 -1.0000 -1.0000 5801303 1596682697.70 151.3459 59.9981 32.0000 1.9565 1.9581 399.4439 399.8433 0.0627 -1.0000 -1.0000 5801363 1596682697.80 151.3459 59.9981 32.0000 1.9569 1.9585 399.4919 399.8909 0.0627 -1.0000 -1.0000 5801593 1596682697.90 151.2640 59.9981 32.0000 1.9564 1.9580 399.4370 399.8366 0.0627 -1.0000 -1.0000 5801653 1596682698.00 151.2640 59.9981 32.0000 1.9568 1.9584 399.4828 399.8816 0.0626 -1.0000 -1.0000 5801723 1596682698.10 151.2640 59.9981 32.0000 1.9576 1.9592 399.2026 399.6021 0.0627 -1.0000 -1.0000 5801793 1596682698.20 151.2640 59.9981 32.0000 1.9574 1.9590 399.0979 399.4961 0.0626 -1.0000 -1.0000 5801853 1596682698.30 151.2640 59.9981 32.0000 1.9588 1.9604 399.2079 399.6065 0.0626 -1.0000 -1.0000 5802553 1596682698.40 151.5714 59.9981 32.0000 1.9569 1.9585 399.5349 399.9334 0.0627 -1.0000 -1.0000 5802623 1596682698.50 151.7102 59.9981 32.0000 1.9549 1.9565 399.5721 399.9726 0.0628 -1.0000 -1.0000 5802683 1596682698.60 151.7102 59.9981 32.0000 1.9567 1.9583 399.5054 399.9048 0.0627 -1.0000 -1.0000 5802743 1596682698.70 151.7102 59.9981 32.0000 1.9590 1.9606 399.4656 399.8652 0.0627 -1.0000 -1.0000 5802822 1596682698.80 151.7102 59.9981 32.0000 1.9595 1.9611 399.3923 399.7910 0.0626 -1.0000 -1.0000 5803053 1596682698.90 151.7102 59.9981 32.0000 1.9581 1.9597 399.4370 399.8369 0.0628 -1.0000 -1.0000 5803132 1596682699.00 151.5845 59.9981 32.0000 1.9574 1.9590 399.5157 399.9154 0.0628 -1.0000 -1.0000 5803192 1596682699.10 151.5845 59.9981 32.0000 1.9546 1.9562 399.6599 400.0595 0.0627 -1.0000 -1.0000 5803252 1596682699.20 151.5845 59.9981 32.0000 1.9573 1.9589 399.2965 399.6969 0.0628 -1.0000 -1.0000 5803332 1596682699.30 151.5845 59.9981 32.0000 1.9586 1.9603 399.0704 399.4692 0.0628 -1.0000 -1.0000 5803392 1596682699.40 151.5845 59.9981 32.0000 1.9567 1.9583 399.2583 399.6557 0.0623 -1.0000 -1.0000 5803452 1596682699.50 151.5808 59.9982 32.0000 1.9561 1.9577 399.7014 400.1005 0.0626 -1.0000 -1.0000 5803532 1596682699.60 151.4905 59.9994 32.0000 1.9565 1.9581 399.6336 400.0334 0.0628 -1.0000 -1.0000 5803592 1596682699.70 151.4905 59.9994 32.0000 1.9572 1.9588 399.4195 399.8183 0.0626 -1.0000 -1.0000 5803652 1596682699.80 151.4905 59.9994 32.0000 1.9566 1.9582 399.2395 399.6386 0.0627 -1.0000 -1.0000 5803722 1596682699.90 151.4905 59.9994 32.0000 1.9569 1.9585 399.2350 399.6344 0.0628 -1.0000 -1.0000 5803792 1596682700.00 151.4905 59.9994 32.0000 1.9568 1.9584 399.5186 399.9179 0.0627 -1.0000 -1.0000 5803852 1596682700.10 151.4905 59.9994 32.0000 1.9564 1.9580 399.4725 399.8717 0.0627 -1.0000 -1.0000 5803932 1596682700.20 151.4905 59.9994 32.0000 1.9566 1.9583 399.3360 399.7353 0.0627 -1.0000 -1.0000 5803992 1596682700.30 151.4905 59.9994 32.0000 1.9583 1.9599 399.1501 399.5496 0.0628 -1.0000 -1.0000 5804052 1596682700.40 151.5630 59.9994 32.0000 1.9564 1.9580 399.2147 399.6139 0.0627 -1.0000 -1.0000 5804122 1596682700.50 151.5630 59.9994 32.0000 1.9562 1.9579 399.5227 399.9212 0.0626 -1.0000 -1.0000 5804192 1596682700.60 151.5630 59.9994 32.0000 1.9558 1.9574 399.6280 400.0270 0.0626 -1.0000 -1.0000 5804252 1596682700.70 151.5630 59.9994 32.0000 1.9529 1.9545 399.6068 400.0066 0.0628 -1.0000 -1.0000 5804322 1596682700.80 151.5630 59.9994 32.0000 1.9571 1.9587 399.4214 399.8206 0.0627 -1.0000 -1.0000 5804392 1596682700.90 151.5630 59.9994 32.0000 1.9583 1.9599 399.2685 399.6671 0.0627 -1.0000 -1.0000 5805131 1596682701.00 151.5630 59.9994 32.0000 1.9567 1.9583 399.1802 399.5786 0.0626 -1.0000 -1.0000 5805191 1596682701.10 151.3508 59.9994 32.0000 1.9565 1.9581 399.7403 400.1396 0.0627 -1.0000 -1.0000 5805251 1596682701.20 151.3508 59.9994 32.0000 1.9566 1.9582 399.5219 399.9210 0.0626 -1.0000 -1.0000 5805331 1596682701.30 151.3508 59.9994 32.0000 1.9553 1.9569 399.4194 399.8179 0.0626 -1.0000 -1.0000 5805391 1596682701.40 151.3508 59.9994 32.0000 1.9565 1.9581 399.1956 399.5947 0.0627 -1.0000 -1.0000 5805451 1596682701.50 151.3508 59.9994 32.0000 1.9558 1.9574 399.2477 399.6464 0.0627 -1.0000 -1.0000 5805531 1596682701.60 151.3595 59.9994 32.0000 1.9562 1.9578 399.4598 399.8592 0.0628 -1.0000 -1.0000 5805591 1596682701.70 151.3987 59.9994 32.0000 1.9561 1.9577 399.6615 400.0618 0.0628 -1.0000 -1.0000 5805651 1596682701.80 151.3987 59.9994 32.0000 1.9578 1.9594 399.5804 399.9793 0.0626 -1.0000 -1.0000 5805721 1596682701.90 151.3987 59.9994 32.0000 1.9578 1.9594 399.5498 399.9498 0.0628 -1.0000 -1.0000 5805821 1596682702.00 151.3987 59.9994 32.0000 1.9576 1.9592 399.1607 399.5598 0.0627 -1.0000 -1.0000 5805881 1596682702.10 151.3987 59.9994 32.0000 1.9579 1.9595 399.2011 399.5992 0.0626 -1.0000 -1.0000 5805951 1596682702.20 151.3987 59.9994 32.0000 1.9566 1.9582 399.5527 399.9520 0.0627 -1.0000 -1.0000 5806021 1596682702.30 151.5905 59.9994 32.0000 1.9558 1.9574 399.6632 400.0629 0.0628 -1.0000 -1.0000 5806081 1596682702.40 151.5905 59.9994 32.0000 1.9575 1.9591 399.3557 399.7551 0.0628 -1.0000 -1.0000 5806331 1596682702.50 151.5905 59.9994 32.0000 1.9564 1.9581 399.2261 399.6261 0.0628 -1.0000 -1.0000 5806401 1596682702.60 151.5905 59.9994 32.0000 1.9568 1.9584 399.4443 399.8438 0.0628 -1.0000 -1.0000 5806461 1596682702.70 151.5905 59.9994 32.0000 1.9556 1.9572 399.6852 400.0841 0.0626 -1.0000 -1.0000 5806531 1596682702.80 151.4549 59.9994 32.0000 1.9552 1.9568 399.7688 400.1687 0.0627 -1.0000 -1.0000 5806591 1596682702.90 151.4549 59.9994 32.0000 1.9561 1.9577 399.3756 399.7741 0.0625 -1.0000 -1.0000 5806840 1596682703.00 151.4549 59.9994 32.0000 1.9562 1.9578 399.2006 399.5991 0.0627 -1.0000 -1.0000 5806910 1596682703.10 151.4549 59.9994 32.0000 1.9562 1.9578 399.5676 399.9671 0.0627 -1.0000 -1.0000 5806971 1596682703.20 151.4549 59.9994 32.0000 1.9566 1.9582 399.6125 400.0122 0.0628 -1.0000 -1.0000 5807040 1596682703.30 151.4247 59.9994 32.0000 1.9569 1.9585 399.1409 399.5405 0.0628 -1.0000 -1.0000 5807110 1596682703.40 151.3992 59.9994 32.0000 1.9555 1.9571 399.1555 399.5541 0.0627 -1.0000 -1.0000 5807590 1596682703.50 151.3992 59.9994 32.0000 1.9571 1.9587 399.2038 399.6033 0.0628 -1.0000 -1.0000 5807670 1596682703.60 151.3992 59.9994 32.0000 1.9562 1.9578 399.3032 399.7012 0.0626 -1.0000 -1.0000 5807730 1596682703.70 151.3992 59.9994 32.0000 1.9549 1.9565 399.6527 400.0526 0.0628 -1.0000 -1.0000 5807790 1596682703.80 151.3992 59.9994 32.0000 1.9542 1.9558 399.6013 400.0006 0.0627 -1.0000 -1.0000 5807860 1596682703.90 151.6597 59.9994 32.0000 1.9566 1.9582 399.3764 399.7752 0.0627 -1.0000 -1.0000 5807930 1596682704.00 151.8644 59.9994 32.0000 1.9590 1.9606 399.3055 399.7052 0.0628 -1.0000 -1.0000 5808000 1596682704.10 151.8644 59.9994 32.0000 1.9584 1.9600 399.3967 399.7953 0.0627 -1.0000 -1.0000 5808070 1596682704.20 151.8644 59.9994 32.0000 1.9577 1.9593 399.6202 400.0201 0.0628 -1.0000 -1.0000 5808130 1596682704.30 151.8644 59.9994 32.0000 1.9555 1.9571 399.7907 400.1905 0.0627 -1.0000 -1.0000 5808200 1596682704.40 151.8644 59.9994 32.0000 1.9559 1.9575 399.1989 399.5974 0.0627 -1.0000 -1.0000 5808270 1596682704.50 151.2493 59.9994 32.0000 1.9567 1.9583 399.4073 399.8066 0.0627 -1.0000 -1.0000 5808560 1596682704.60 151.2312 59.9994 32.0000 1.9565 1.9581 399.5967 399.9975 0.0630 -1.0000 -1.0000 5808619 1596682704.70 151.2312 59.9994 32.0000 1.9534 1.9550 399.4817 399.8813 0.0628 -1.0000 -1.0000 5808690 1596682704.80 151.2312 59.9994 32.0000 1.9556 1.9573 399.5271 399.9269 0.0628 -1.0000 -1.0000 5808760 1596682704.90 151.2312 59.9994 32.0000 1.9560 1.9576 399.2876 399.6864 0.0627 -1.0000 -1.0000 5808829 1596682705.00 151.2447 59.9994 32.0000 1.9573 1.9589 399.2826 399.6823 0.0628 -1.0000 -1.0000 5809009 1596682705.10 151.5286 59.9990 32.0000 1.9564 1.9580 399.2025 399.6019 0.0628 -1.0000 -1.0000 5809079 1596682705.20 151.5286 59.9990 32.0000 1.9555 1.9571 399.3141 399.7129 0.0626 -1.0000 -1.0000 5809149 1596682705.30 151.5286 59.9990 32.0000 1.9559 1.9575 399.6658 400.0649 0.0627 -1.0000 -1.0000 5809209 1596682705.40 151.5286 59.9990 32.0000 1.9561 1.9577 399.7114 400.1102 0.0626 -1.0000 -1.0000 5809279 1596682705.50 151.5286 59.9990 32.0000 1.9569 1.9585 399.3656 399.7651 0.0627 -1.0000 -1.0000 5809579 1596682705.60 151.5431 59.9990 32.0000 1.9550 1.9566 399.1756 399.5742 0.0627 -1.0000 -1.0000 5809649 1596682705.70 151.6297 59.9990 32.0000 1.9559 1.9575 399.3061 399.7061 0.0628 -1.0000 -1.0000 5809709 1596682705.80 151.6297 59.9990 32.0000 1.9556 1.9572 399.5875 399.9874 0.0627 -1.0000 -1.0000 5809789 1596682705.90 151.6297 59.9990 32.0000 1.9567 1.9583 399.6178 400.0167 0.0626 -1.0000 -1.0000 5809849 1596682706.00 151.6297 59.9990 32.0000 1.9569 1.9585 399.5810 399.9798 0.0626 -1.0000 -1.0000 5809929 1596682706.10 151.6297 59.9990 32.0000 1.9592 1.9608 399.5761 399.9754 0.0627 -1.0000 -1.0000 5809999 1596682706.20 151.6297 59.9990 32.0000 1.9577 1.9593 399.2290 399.6279 0.0627 -1.0000 -1.0000 5810059 1596682706.30 151.6895 59.9990 32.0000 1.9570 1.9587 399.2917 399.6921 0.0629 -1.0000 -1.0000 5810129 1596682706.40 151.7226 59.9990 32.0000 1.9559 1.9575 399.4205 399.8197 0.0626 -1.0000 -1.0000 5810199 1596682706.50 151.7226 59.9990 32.0000 1.9567 1.9583 399.6812 400.0812 0.0627 -1.0000 -1.0000 5810508 1596682706.60 151.7226 59.9990 32.0000 1.9572 1.9588 399.4251 399.8240 0.0626 -1.0000 -1.0000 5810569 1596682706.70 151.7226 59.9990 32.0000 1.9583 1.9600 399.1288 399.5271 0.0626 -1.0000 -1.0000 5810649 1596682706.80 151.7226 59.9990 32.0000 1.9582 1.9598 399.2891 399.6862 0.0625 -1.0000 -1.0000 5810708 1596682706.90 151.4729 59.9990 32.0000 1.9558 1.9574 399.4660 399.8647 0.0627 -1.0000 -1.0000 5810779 1596682707.00 151.4729 59.9990 32.0000 1.9571 1.9587 399.4662 399.8658 0.0628 -1.0000 -1.0000 5810958 1596682707.10 151.4729 59.9990 32.0000 1.9568 1.9584 399.3967 399.7967 0.0628 -1.0000 -1.0000 5811018 1596682707.20 151.4729 59.9990 32.0000 1.9565 1.9581 399.1739 399.5737 0.0629 -1.0000 -1.0000 5811088 1596682707.30 151.4729 59.9990 32.0000 1.9575 1.9592 399.5816 399.9800 0.0625 -1.0000 -1.0000 5811158 1596682707.40 151.5593 59.9990 32.0000 1.9563 1.9579 399.7721 400.1714 0.0627 -1.0000 -1.0000 5811218 1596682707.50 151.6044 59.9990 32.0000 1.9541 1.9557 399.6242 400.0241 0.0628 -1.0000 -1.0000 5811298 1596682707.60 151.6044 59.9990 32.0000 1.9552 1.9568 399.5487 399.9478 0.0627 -1.0000 -1.0000 5811428 1596682707.70 151.6044 59.9990 32.0000 1.9570 1.9586 399.2110 399.6097 0.0627 -1.0000 -1.0000 5811498 1596682707.80 151.6044 59.9990 32.0000 1.9559 1.9575 399.4012 399.8005 0.0627 -1.0000 -1.0000 5811568 1596682707.90 151.6032 59.9990 32.0000 1.9555 1.9571 399.4928 399.8915 0.0627 -1.0000 -1.0000 5811638 1596682708.00 151.4510 59.9990 32.0000 1.9586 1.9602 399.6612 400.0606 0.0626 -1.0000 -1.0000 5811698 1596682708.10 151.4510 59.9990 32.0000 1.9557 1.9573 399.5167 399.9160 0.0628 -1.0000 -1.0000 5811848 1596682708.20 151.4510 59.9990 32.0000 1.9575 1.9591 399.4275 399.8272 0.0627 -1.0000 -1.0000 5811908 1596682708.30 151.4510 59.9990 32.0000 1.9568 1.9584 399.2983 399.6965 0.0625 -1.0000 -1.0000 5811978 1596682708.40 151.4510 59.9990 32.0000 1.9564 1.9580 399.3038 399.7022 0.0626 -1.0000 -1.0000 5812048 1596682708.50 151.3676 59.9990 32.0000 1.9562 1.9578 399.4861 399.8850 0.0627 -1.0000 -1.0000 5812108 1596682708.60 151.3614 59.9990 32.0000 1.9557 1.9573 399.5116 399.9110 0.0627 -1.0000 -1.0000 5812178 1596682708.70 151.3614 59.9990 32.0000 1.9555 1.9571 399.5916 399.9899 0.0626 -1.0000 -1.0000 5812248 1596682708.80 151.3614 59.9990 32.0000 1.9560 1.9576 399.1825 399.5814 0.0627 -1.0000 -1.0000 5812308 1596682708.90 151.3614 59.9990 32.0000 1.9560 1.9576 399.1947 399.5944 0.0628 -1.0000 -1.0000 5812378 1596682709.00 151.3614 59.9990 32.0000 1.9558 1.9574 399.5543 399.9539 0.0628 -1.0000 -1.0000 5812437 1596682709.10 151.5557 59.9990 32.0000 1.9574 1.9590 399.6567 400.0557 0.0625 -1.0000 -1.0000 5813227 1596682709.20 151.6571 59.9990 32.0000 1.9563 1.9579 399.6305 400.0310 0.0629 -1.0000 -1.0000 5813297 1596682709.30 151.6571 59.9990 32.0000 1.9574 1.9591 399.4276 399.8272 0.0627 -1.0000 -1.0000 5813367 1596682709.40 151.6571 59.9990 32.0000 1.9577 1.9594 399.3224 399.7209 0.0626 -1.0000 -1.0000 5813427 1596682709.50 151.6571 59.9990 32.0000 1.9570 1.9586 399.5565 399.9556 0.0627 -1.0000 -1.0000 5813497 1596682709.60 151.6571 59.9990 32.0000 1.9565 1.9581 399.4843 399.8838 0.0628 -1.0000 -1.0000 5813687 1596682709.70 151.3957 59.9995 32.0000 1.9555 1.9571 399.6295 400.0295 0.0627 -1.0000 -1.0000 5813747 1596682709.80 151.3957 59.9995 32.0000 1.9564 1.9580 399.4992 399.8966 0.0625 -1.0000 -1.0000 5813817 1596682709.90 151.3957 59.9995 32.0000 1.9562 1.9578 399.1695 399.5678 0.0626 -1.0000 -1.0000 5813887 1596682710.00 151.3957 59.9995 32.0000 1.9567 1.9583 399.3785 399.7768 0.0626 -1.0000 -1.0000 5813947 1596682710.10 151.3957 59.9995 32.0000 1.9563 1.9579 399.5180 399.9168 0.0626 -1.0000 -1.0000 5814077 1596682710.20 151.3957 59.9995 32.0000 1.9567 1.9583 399.5601 399.9594 0.0627 -1.0000 -1.0000 5814137 1596682710.30 151.2901 59.9995 32.0000 1.9573 1.9589 399.4017 399.8005 0.0627 -1.0000 -1.0000 5814207 1596682710.40 151.2829 59.9995 32.0000 1.9585 1.9601 399.3844 399.7837 0.0627 -1.0000 -1.0000 5814307 1596682710.50 151.2829 59.9995 32.0000 1.9565 1.9581 399.2598 399.6596 0.0628 -1.0000 -1.0000 5814376 1596682710.60 151.2829 59.9995 32.0000 1.9561 1.9578 399.4069 399.8060 0.0626 -1.0000 -1.0000 5814436 1596682710.70 151.2829 59.9995 32.0000 1.9554 1.9570 399.6088 400.0077 0.0627 -1.0000 -1.0000 5814506 1596682710.80 151.2829 59.9995 32.0000 1.9578 1.9594 399.6993 400.0987 0.0627 -1.0000 -1.0000 5814576 1596682710.90 151.6045 59.9995 32.0000 1.9576 1.9592 399.3735 399.7722 0.0627 -1.0000 -1.0000 5814646 1596682711.00 151.6045 59.9995 32.0000 1.9570 1.9586 399.3115 399.7098 0.0625 -1.0000 -1.0000 5814706 1596682711.10 151.6045 59.9995 32.0000 1.9561 1.9577 399.4833 399.8828 0.0627 -1.0000 -1.0000 5814766 1596682711.20 151.6045 59.9995 32.0000 1.9537 1.9554 399.6962 400.0951 0.0626 -1.0000 -1.0000 5814966 1596682711.30 151.6045 59.9995 32.0000 1.9566 1.9582 399.5130 399.9114 0.0626 -1.0000 -1.0000 5815026 1596682711.40 151.5141 59.9995 32.0000 1.9570 1.9586 399.4092 399.8084 0.0627 -1.0000 -1.0000 5815086 1596682711.50 151.5141 59.9995 32.0000 1.9565 1.9581 399.2433 399.6415 0.0625 -1.0000 -1.0000 5815156 1596682711.60 151.5141 59.9995 32.0000 1.9564 1.9580 399.0663 399.4647 0.0626 -1.0000 -1.0000 5815226 1596682711.70 151.5141 59.9995 32.0000 1.9568 1.9584 399.3763 399.7754 0.0627 -1.0000 -1.0000 5815456 1596682711.80 151.5141 59.9995 32.0000 1.9557 1.9573 399.5388 399.9382 0.0627 -1.0000 -1.0000 5815526 1596682711.90 151.5141 59.9995 32.0000 1.9557 1.9573 399.6102 400.0094 0.0626 -1.0000 -1.0000 5815596 1596682712.00 151.5141 59.9995 32.0000 1.9572 1.9588 399.5091 399.9080 0.0627 -1.0000 -1.0000 5815656 1596682712.10 151.4966 59.9995 32.0000 1.9586 1.9602 399.4396 399.8398 0.0629 -1.0000 -1.0000 5815726 1596682712.20 151.3777 59.9995 32.0000 1.9589 1.9605 399.1811 399.5804 0.0628 -1.0000 -1.0000 5815956 1596682712.30 151.3777 59.9995 32.0000 1.9568 1.9584 399.4171 399.8155 0.0625 -1.0000 -1.0000 5816016 1596682712.40 151.3777 59.9995 32.0000 1.9554 1.9570 399.5903 399.9896 0.0628 -1.0000 -1.0000 5816096 1596682712.50 151.3777 59.9995 32.0000 1.9564 1.9580 399.5585 399.9577 0.0627 -1.0000 -1.0000 5816156 1596682712.60 151.3777 59.9995 32.0000 1.9583 1.9599 399.2866 399.6853 0.0626 -1.0000 -1.0000 5816216 1596682712.70 151.6399 59.9995 32.0000 1.9579 1.9595 399.3140 399.7124 0.0626 -1.0000 -1.0000 5816456 1596682712.80 151.6399 59.9995 32.0000 1.9574 1.9590 399.4983 399.8972 0.0626 -1.0000 -1.0000 5816515 1596682712.90 151.6399 59.9995 32.0000 1.9550 1.9566 399.5570 399.9572 0.0629 -1.0000 -1.0000 5816585 1596682713.00 151.6399 59.9995 32.0000 1.9564 1.9580 399.5914 399.9900 0.0626 -1.0000 -1.0000 5816655 1596682713.10 151.6399 59.9995 32.0000 1.9554 1.9570 399.3724 399.7716 0.0627 -1.0000 -1.0000 5816715 1596682713.20 151.5224 59.9995 32.0000 1.9574 1.9590 399.1654 399.5647 0.0628 -1.0000 -1.0000 5817725 1596682713.30 151.5224 59.9995 32.0000 1.9547 1.9564 399.4078 399.8065 0.0626 -1.0000 -1.0000 5817785 1596682713.40 151.5224 59.9995 32.0000 1.9550 1.9566 399.5589 399.9579 0.0626 -1.0000 -1.0000 5817855 1596682713.50 151.5224 59.9995 32.0000 1.9557 1.9573 399.6344 400.0331 0.0626 -1.0000 -1.0000 5817925 1596682713.60 151.5224 59.9995 32.0000 1.9560 1.9576 399.3221 399.7213 0.0628 -1.0000 -1.0000 5817985 1596682713.70 151.5108 59.9995 32.0000 1.9581 1.9598 399.2371 399.6364 0.0627 -1.0000 -1.0000 5818045 1596682713.80 151.2375 59.9995 32.0000 1.9566 1.9582 399.1484 399.5474 0.0627 -1.0000 -1.0000 5818125 1596682713.90 151.2375 59.9995 32.0000 1.9537 1.9553 399.4797 399.8788 0.0627 -1.0000 -1.0000 5818185 1596682714.00 151.2375 59.9995 32.0000 1.9540 1.9557 399.5507 399.9504 0.0627 -1.0000 -1.0000 5818245 1596682714.10 151.2375 59.9995 32.0000 1.9540 1.9557 399.5686 399.9676 0.0627 -1.0000 -1.0000 5818324 1596682714.20 151.2375 59.9995 32.0000 1.9554 1.9570 399.3555 399.7547 0.0627 -1.0000 -1.0000 5818385 1596682714.30 151.5688 59.9995 32.0000 1.9571 1.9587 399.0990 399.4980 0.0627 -1.0000 -1.0000 5818444 1596682714.40 151.5688 59.9995 32.0000 1.9558 1.9574 399.4232 399.8224 0.0627 -1.0000 -1.0000 5818514 1596682714.50 151.5688 59.9995 32.0000 1.9569 1.9585 399.7341 400.1337 0.0627 -1.0000 -1.0000 5818584 1596682714.60 151.5688 59.9995 32.0000 1.9562 1.9579 399.6268 400.0264 0.0627 -1.0000 -1.0000 5818694 1596682714.70 151.5688 59.9995 32.0000 1.9564 1.9580 399.6165 400.0153 0.0627 -1.0000 -1.0000 5818764 1596682714.80 151.6149 59.9988 32.0000 1.9558 1.9574 399.3756 399.7748 0.0627 -1.0000 -1.0000 5818824 1596682714.90 151.6690 59.9980 32.0000 1.9571 1.9587 399.2436 399.6425 0.0627 -1.0000 -1.0000 5818904 1596682715.00 151.6690 59.9980 32.0000 1.9553 1.9569 399.2371 399.6363 0.0627 -1.0000 -1.0000 5818964 1596682715.10 151.6690 59.9980 32.0000 1.9558 1.9575 399.4542 399.8535 0.0627 -1.0000 -1.0000 5819024 1596682715.20 151.6690 59.9980 32.0000 1.9566 1.9582 399.5179 399.9170 0.0627 -1.0000 -1.0000 5819094 1596682715.30 151.6690 59.9980 32.0000 1.9561 1.9577 399.4882 399.8879 0.0629 -1.0000 -1.0000 5819164 1596682715.40 151.6401 59.9980 32.0000 1.9560 1.9576 399.1772 399.5763 0.0627 -1.0000 -1.0000 5819224 1596682715.50 151.6219 59.9980 32.0000 1.9570 1.9587 399.1006 399.4993 0.0627 -1.0000 -1.0000 5819294 1596682715.60 151.6219 59.9980 32.0000 1.9554 1.9570 399.3765 399.7767 0.0630 -1.0000 -1.0000 5819354 1596682715.70 151.6219 59.9980 32.0000 1.9545 1.9561 399.7145 400.1138 0.0627 -1.0000 -1.0000 5819424 1596682715.80 151.6219 59.9980 32.0000 1.9559 1.9575 399.7073 400.1068 0.0627 -1.0000 -1.0000 5819494 1596682715.90 151.6219 59.9980 32.0000 1.9569 1.9586 399.5495 399.9494 0.0628 -1.0000 -1.0000 5819554 1596682716.00 151.3288 59.9980 32.0000 1.9577 1.9593 399.2687 399.6670 0.0626 -1.0000 -1.0000 5819624 1596682716.10 151.3288 59.9980 32.0000 1.9574 1.9590 399.1797 399.5780 0.0626 -1.0000 -1.0000 5819694 1596682716.20 151.3288 59.9980 32.0000 1.9566 1.9582 399.3529 399.7520 0.0627 -1.0000 -1.0000 5819754 1596682716.30 151.3288 59.9980 32.0000 1.9563 1.9579 399.5821 399.9812 0.0627 -1.0000 -1.0000 5820333 1596682716.40 151.3288 59.9980 32.0000 1.9558 1.9574 399.3918 399.7902 0.0625 -1.0000 -1.0000 5820413 1596682716.50 151.3288 59.9980 32.0000 1.9562 1.9578 399.2105 399.6084 0.0626 -1.0000 -1.0000 5820484 1596682716.60 151.5737 59.9980 32.0000 1.9581 1.9597 399.1679 399.5677 0.0628 -1.0000 -1.0000 5820553 1596682716.70 151.5737 59.9980 32.0000 1.9578 1.9594 399.4320 399.8309 0.0627 -1.0000 -1.0000 5820623 1596682716.80 151.5737 59.9980 32.0000 1.9551 1.9567 399.4554 399.8546 0.0627 -1.0000 -1.0000 5820683 1596682716.90 151.5737 59.9980 32.0000 1.9551 1.9567 399.6250 400.0233 0.0625 -1.0000 -1.0000 5820763 1596682717.00 151.5737 59.9980 32.0000 1.9551 1.9567 399.6812 400.0808 0.0626 -1.0000 -1.0000 5820823 1596682717.10 151.5930 59.9980 32.0000 1.9574 1.9590 399.4427 399.8410 0.0626 -1.0000 -1.0000 5820883 1596682717.20 151.6054 59.9980 32.0000 1.9570 1.9586 399.2329 399.6310 0.0626 -1.0000 -1.0000 5820953 1596682717.30 151.6054 59.9980 32.0000 1.9577 1.9593 399.0576 399.4565 0.0627 -1.0000 -1.0000 5821023 1596682717.40 151.6054 59.9980 32.0000 1.9566 1.9582 399.3095 399.7078 0.0625 -1.0000 -1.0000 5821083 1596682717.50 151.6054 59.9980 32.0000 1.9557 1.9573 399.6545 400.0536 0.0626 -1.0000 -1.0000 5821153 1596682717.60 151.6054 59.9980 32.0000 1.9570 1.9586 399.6190 400.0176 0.0625 -1.0000 -1.0000 5821213 1596682717.70 151.4510 59.9980 32.0000 1.9585 1.9601 399.4568 399.8555 0.0627 -1.0000 -1.0000 5821283 1596682717.80 151.4510 59.9980 32.0000 1.9581 1.9597 399.1907 399.5896 0.0627 -1.0000 -1.0000 5821353 1596682717.90 151.4510 59.9980 32.0000 1.9561 1.9577 399.4482 399.8473 0.0627 -1.0000 -1.0000 5821583 1596682718.00 151.4510 59.9980 32.0000 1.9567 1.9583 399.5635 399.9624 0.0626 -1.0000 -1.0000 5821643 1596682718.10 151.4510 59.9980 32.0000 1.9554 1.9570 399.6399 400.0392 0.0627 -1.0000 -1.0000 5821723 1596682718.20 151.4226 59.9980 32.0000 1.9557 1.9573 399.4763 399.8761 0.0627 -1.0000 -1.0000 5821783 1596682718.30 151.4087 59.9980 32.0000 1.9570 1.9586 399.3350 399.7338 0.0626 -1.0000 -1.0000 5821843 1596682718.40 151.4087 59.9980 32.0000 1.9585 1.9601 399.1212 399.5196 0.0627 -1.0000 -1.0000 5822582 1596682718.50 151.4087 59.9980 32.0000 1.9577 1.9594 399.3154 399.7140 0.0626 -1.0000 -1.0000 5822642 1596682718.60 151.4087 59.9980 32.0000 1.9580 1.9596 399.5694 399.9682 0.0626 -1.0000 -1.0000 5822712 1596682718.70 151.4087 59.9980 32.0000 1.9585 1.9601 399.5853 399.9843 0.0626 -1.0000 -1.0000 5822782 1596682718.80 151.3107 59.9980 32.0000 1.9579 1.9595 399.4964 399.8943 0.0625 -1.0000 -1.0000 5822852 1596682718.90 151.3107 59.9980 32.0000 1.9567 1.9583 399.1685 399.5677 0.0627 -1.0000 -1.0000 5822922 1596682719.00 151.3107 59.9980 32.0000 1.9540 1.9556 399.4711 399.8693 0.0625 -1.0000 -1.0000 5822982 1596682719.10 151.3107 59.9980 32.0000 1.9548 1.9564 399.7570 400.1555 0.0625 -1.0000 -1.0000 5823042 1596682719.20 151.3107 59.9980 32.0000 1.9558 1.9574 399.7061 400.1055 0.0627 -1.0000 -1.0000 5823122 1596682719.30 151.7020 59.9980 32.0000 1.9576 1.9592 399.5290 399.9280 0.0626 -1.0000 -1.0000 5823182 1596682719.40 151.7020 59.9980 32.0000 1.9588 1.9604 399.4147 399.8133 0.0626 -1.0000 -1.0000 5823322 1596682719.50 151.7020 59.9980 32.0000 1.9558 1.9574 399.3344 399.7332 0.0626 -1.0000 -1.0000 5823402 1596682719.60 151.7020 59.9980 32.0000 1.9568 1.9585 399.6086 400.0081 0.0628 -1.0000 -1.0000 5823462 1596682719.70 151.7020 59.9980 32.0000 1.9569 1.9586 399.7014 400.1018 0.0628 -1.0000 -1.0000 5823522 1596682719.80 151.6292 59.9983 32.0000 1.9569 1.9585 399.4545 399.8534 0.0627 -1.0000 -1.0000 5823602 1596682719.90 151.4710 59.9990 32.0000 1.9578 1.9594 399.4502 399.8488 0.0625 -1.0000 -1.0000 5823662 1596682720.00 151.4710 59.9990 32.0000 1.9578 1.9594 399.3005 399.6987 0.0625 -1.0000 -1.0000 5823722 1596682720.10 151.4710 59.9990 32.0000 1.9572 1.9588 399.7247 400.1230 0.0625 -1.0000 -1.0000 5823802 1596682720.20 151.4710 59.9990 32.0000 1.9558 1.9574 399.8956 400.2952 0.0627 -1.0000 -1.0000 5823862 1596682720.30 151.4710 59.9990 32.0000 1.9568 1.9584 399.7844 400.1842 0.0627 -1.0000 -1.0000 5823922 1596682720.40 151.4710 59.9990 32.0000 1.9590 1.9606 399.6584 400.0571 0.0626 -1.0000 -1.0000 5824211 1596682720.50 151.6407 59.9990 32.0000 1.9582 1.9598 399.1000 399.4984 0.0627 -1.0000 -1.0000 5824281 1596682720.60 151.6407 59.9990 32.0000 1.9576 1.9593 399.3596 399.7590 0.0627 -1.0000 -1.0000 5824341 1596682720.70 151.6407 59.9990 32.0000 1.9561 1.9577 399.5690 399.9682 0.0627 -1.0000 -1.0000 5824411 1596682720.80 151.6407 59.9990 32.0000 1.9573 1.9590 399.5552 399.9550 0.0627 -1.0000 -1.0000 5824471 1596682720.90 151.6407 59.9990 32.0000 1.9559 1.9575 399.2869 399.6856 0.0627 -1.0000 -1.0000 5824721 1596682721.00 151.6407 59.9990 32.0000 1.9573 1.9589 399.3198 399.7190 0.0627 -1.0000 -1.0000 5824781 1596682721.10 151.5059 59.9990 32.0000 1.9558 1.9574 399.4209 399.8203 0.0627 -1.0000 -1.0000 5824841 1596682721.20 151.5059 59.9990 32.0000 1.9553 1.9569 399.5786 399.9778 0.0628 -1.0000 -1.0000 5824911 1596682721.30 151.5059 59.9990 32.0000 1.9549 1.9565 399.7205 400.1201 0.0627 -1.0000 -1.0000 5824981 1596682721.40 151.5059 59.9990 32.0000 1.9558 1.9574 399.6282 400.0283 0.0627 -1.0000 -1.0000 5825041 1596682721.50 151.5059 59.9990 32.0000 1.9586 1.9602 399.4071 399.8057 0.0626 -1.0000 -1.0000 5825231 1596682721.60 151.3464 59.9990 32.0000 1.9575 1.9591 399.1353 399.5342 0.0627 -1.0000 -1.0000 5825291 1596682721.70 151.3464 59.9990 32.0000 1.9583 1.9599 399.5145 399.9135 0.0627 -1.0000 -1.0000 5825361 1596682721.80 151.3464 59.9990 32.0000 1.9563 1.9579 399.4638 399.8621 0.0626 -1.0000 -1.0000 5825431 1596682721.90 151.3464 59.9990 32.0000 1.9563 1.9579 399.4021 399.8018 0.0628 -1.0000 -1.0000 5825491 1596682722.00 151.3464 59.9990 32.0000 1.9587 1.9603 399.2919 399.6909 0.0626 -1.0000 -1.0000 5825591 1596682722.10 151.3464 59.9990 32.0000 1.9574 1.9590 399.4297 399.8282 0.0627 -1.0000 -1.0000 5825661 1596682722.20 151.3851 59.9990 32.0000 1.9570 1.9586 399.7628 400.1624 0.0627 -1.0000 -1.0000 5825721 1596682722.30 151.4454 59.9990 32.0000 1.9555 1.9571 399.6931 400.0924 0.0626 -1.0000 -1.0000 5825791 1596682722.40 151.4454 59.9990 32.0000 1.9552 1.9568 399.5475 399.9460 0.0626 -1.0000 -1.0000 5825861 1596682722.50 151.4454 59.9990 32.0000 1.9557 1.9573 399.5632 399.9619 0.0625 -1.0000 -1.0000 5826091 1596682722.60 151.4454 59.9990 32.0000 1.9575 1.9591 399.2737 399.6719 0.0626 -1.0000 -1.0000 5826151 1596682722.70 151.4454 59.9990 32.0000 1.9567 1.9583 399.3087 399.7082 0.0626 -1.0000 -1.0000 5826221 1596682722.80 151.6685 59.9990 32.0000 1.9550 1.9566 399.6400 400.0377 0.0625 -1.0000 -1.0000 5826291 1596682722.90 151.6685 59.9990 32.0000 1.9566 1.9582 399.5716 399.9697 0.0625 -1.0000 -1.0000 5826360 1596682723.00 151.6685 59.9990 32.0000 1.9582 1.9598 399.1305 399.5298 0.0627 -1.0000 -1.0000 5826840 1596682723.10 151.6685 59.9990 32.0000 1.9583 1.9599 399.3736 399.7719 0.0626 -1.0000 -1.0000 5826900 1596682723.20 151.6685 59.9990 32.0000 1.9567 1.9583 399.5833 399.9832 0.0628 -1.0000 -1.0000 5826980 1596682723.30 151.6685 59.9990 32.0000 1.9556 1.9572 399.7616 400.1608 0.0627 -1.0000 -1.0000 5827040 1596682723.40 151.3646 59.9990 32.0000 1.9566 1.9582 399.6473 400.0465 0.0626 -1.0000 -1.0000 5827100 1596682723.50 151.3140 59.9990 32.0000 1.9581 1.9598 399.4107 399.8102 0.0627 -1.0000 -1.0000 5827340 1596682723.60 151.3140 59.9990 32.0000 1.9585 1.9601 399.3236 399.7213 0.0625 -1.0000 -1.0000 5827400 1596682723.70 151.3140 59.9990 32.0000 1.9571 1.9587 399.5479 399.9471 0.0627 -1.0000 -1.0000 5827470 1596682723.80 151.3140 59.9990 32.0000 1.9561 1.9577 399.5245 399.9240 0.0627 -1.0000 -1.0000 5827540 1596682723.90 151.3140 59.9990 32.0000 1.9558 1.9574 399.6910 400.0906 0.0627 -1.0000 -1.0000 5827600 1596682724.00 151.3337 59.9990 32.0000 1.9553 1.9569 399.5911 399.9897 0.0626 -1.0000 -1.0000 5827880 1596682724.10 151.3337 59.9990 32.0000 1.9562 1.9578 399.1369 399.5341 0.0624 -1.0000 -1.0000 5827950 1596682724.20 151.3337 59.9990 32.0000 1.9556 1.9572 399.2508 399.6490 0.0627 -1.0000 -1.0000 5828010 1596682724.30 151.3337 59.9990 32.0000 1.9558 1.9575 399.5003 399.8986 0.0625 -1.0000 -1.0000 5828080 1596682724.40 151.3337 59.9990 32.0000 1.9563 1.9579 399.6914 400.0904 0.0626 -1.0000 -1.0000 5828150 1596682724.50 151.6656 59.9990 32.0000 1.9575 1.9591 399.6676 400.0668 0.0627 -1.0000 -1.0000 5828210 1596682724.60 151.6656 59.9990 32.0000 1.9567 1.9583 399.2759 399.6744 0.0626 -1.0000 -1.0000 5828270 1596682724.70 151.6656 59.9990 32.0000 1.9569 1.9585 399.3694 399.7681 0.0626 -1.0000 -1.0000 5828349 1596682724.80 151.6656 59.9990 32.0000 1.9568 1.9584 399.4427 399.8407 0.0625 -1.0000 -1.0000 5828409 1596682724.90 151.6656 59.9990 32.0000 1.9551 1.9568 399.7629 400.1629 0.0628 -1.0000 -1.0000 5828480 1596682725.00 151.5967 59.9987 32.0000 1.9548 1.9564 399.5709 399.9701 0.0626 -1.0000 -1.0000 5828539 1596682725.10 151.4465 59.9979 32.0000 1.9562 1.9578 399.6868 400.0860 0.0627 -1.0000 -1.0000 5828609 1596682725.20 151.4465 59.9979 32.0000 1.9567 1.9583 399.2310 399.6302 0.0626 -1.0000 -1.0000 5828679 1596682725.30 151.4465 59.9979 32.0000 1.9567 1.9583 399.3269 399.7250 0.0626 -1.0000 -1.0000 5828739 1596682725.40 151.4465 59.9979 32.0000 1.9560 1.9576 399.6381 400.0369 0.0626 -1.0000 -1.0000 5828799 1596682725.50 151.4465 59.9979 32.0000 1.9580 1.9596 399.6010 399.9993 0.0625 -1.0000 -1.0000 5828879 1596682725.60 151.5109 59.9979 32.0000 1.9568 1.9584 399.4834 399.8828 0.0629 -1.0000 -1.0000 5829619 1596682725.70 151.5109 59.9979 32.0000 1.9577 1.9593 399.2143 399.6116 0.0625 -1.0000 -1.0000 5829679 1596682725.80 151.5109 59.9979 32.0000 1.9574 1.9590 399.2324 399.6319 0.0628 -1.0000 -1.0000 5829799 1596682725.90 151.5109 59.9979 32.0000 1.9562 1.9578 399.5357 399.9353 0.0627 -1.0000 -1.0000 5829859 1596682726.00 151.5109 59.9979 32.0000 1.9560 1.9576 399.8397 400.2389 0.0627 -1.0000 -1.0000 5829919 1596682726.10 151.5109 59.9979 32.0000 1.9552 1.9568 399.7679 400.1676 0.0627 -1.0000 -1.0000 5829999 1596682726.20 151.6496 59.9979 32.0000 1.9550 1.9566 399.5447 399.9426 0.0625 -1.0000 -1.0000 5830059 1596682726.30 151.6823 59.9979 32.0000 1.9561 1.9577 399.2904 399.6882 0.0626 -1.0000 -1.0000 5830118 1596682726.40 151.6823 59.9979 32.0000 1.9586 1.9603 399.6636 400.0628 0.0626 -1.0000 -1.0000 5830189 1596682726.50 151.6823 59.9979 32.0000 1.9562 1.9578 399.7570 400.1568 0.0627 -1.0000 -1.0000 5830258 1596682726.60 151.6823 59.9979 32.0000 1.9565 1.9581 399.7271 400.1252 0.0626 -1.0000 -1.0000 5830328 1596682726.70 151.6823 59.9979 32.0000 1.9559 1.9575 399.6966 400.0956 0.0626 -1.0000 -1.0000 5830399 1596682726.80 151.6244 59.9979 32.0000 1.9572 1.9588 399.5351 399.9331 0.0626 -1.0000 -1.0000 5830458 1596682726.90 151.6244 59.9979 32.0000 1.9581 1.9597 399.3274 399.7260 0.0626 -1.0000 -1.0000 5830538 1596682727.00 151.6244 59.9979 32.0000 1.9572 1.9588 399.6190 400.0172 0.0625 -1.0000 -1.0000 5830598 1596682727.10 151.6244 59.9979 32.0000 1.9562 1.9578 399.8585 400.2576 0.0626 -1.0000 -1.0000 5830818 1596682727.20 151.6244 59.9979 32.0000 1.9568 1.9584 399.7395 400.1382 0.0626 -1.0000 -1.0000 5830898 1596682727.30 151.5566 59.9979 32.0000 1.9571 1.9587 399.6090 400.0084 0.0627 -1.0000 -1.0000 5830958 1596682727.40 151.5566 59.9979 32.0000 1.9548 1.9564 399.4125 399.8120 0.0626 -1.0000 -1.0000 5831018 1596682727.50 151.5566 59.9979 32.0000 1.9566 1.9582 399.7379 400.1363 0.0626 -1.0000 -1.0000 5831098 1596682727.60 151.5566 59.9979 32.0000 1.9564 1.9580 399.8445 400.2426 0.0624 -1.0000 -1.0000 5831218 1596682727.70 151.5566 59.9979 32.0000 1.9580 1.9596 399.5873 399.9851 0.0625 -1.0000 -1.0000 5831288 1596682727.80 151.5566 59.9979 32.0000 1.9582 1.9598 399.3299 399.7282 0.0626 -1.0000 -1.0000 5831358 1596682727.90 151.4259 59.9979 32.0000 1.9564 1.9581 399.1467 399.5449 0.0626 -1.0000 -1.0000 5831418 1596682728.00 151.4259 59.9979 32.0000 1.9575 1.9591 399.2929 399.6920 0.0628 -1.0000 -1.0000 5831478 1596682728.10 151.4259 59.9979 32.0000 1.9545 1.9561 399.5016 399.9027 0.0630 -1.0000 -1.0000 5831868 1596682728.20 151.4259 59.9979 32.0000 1.9536 1.9552 399.5241 399.9234 0.0627 -1.0000 -1.0000 5831928 1596682728.30 151.4259 59.9979 32.0000 1.9552 1.9568 399.3940 399.7928 0.0626 -1.0000 -1.0000 5831988 1596682728.40 151.5844 59.9979 32.0000 1.9579 1.9596 399.5393 399.9385 0.0626 -1.0000 -1.0000 5832068 1596682728.50 151.5844 59.9979 32.0000 1.9580 1.9596 399.2136 399.6119 0.0626 -1.0000 -1.0000 5832127 1596682728.60 151.5844 59.9979 32.0000 1.9566 1.9582 399.4537 399.8521 0.0625 -1.0000 -1.0000 5832907 1596682728.70 151.5844 59.9979 32.0000 1.9562 1.9578 399.6386 400.0382 0.0627 -1.0000 -1.0000 5832997 1596682728.80 151.5844 59.9979 32.0000 1.9548 1.9564 399.5686 399.9679 0.0627 -1.0000 -1.0000 5833057 1596682728.90 151.4148 59.9979 32.0000 1.9574 1.9590 399.4449 399.8435 0.0626 -1.0000 -1.0000 5833147 1596682729.00 151.3271 59.9979 32.0000 1.9574 1.9590 399.3356 399.7336 0.0625 -1.0000 -1.0000 5833207 1596682729.10 151.3271 59.9979 32.0000 1.9580 1.9596 399.1781 399.5765 0.0627 -1.0000 -1.0000 5833267 1596682729.20 151.3271 59.9979 32.0000 1.9569 1.9585 399.4069 399.8057 0.0626 -1.0000 -1.0000 5833337 1596682729.30 151.3271 59.9979 32.0000 1.9543 1.9559 399.5415 399.9394 0.0625 -1.0000 -1.0000 5833407 1596682729.40 151.3271 59.9979 32.0000 1.9546 1.9563 399.6659 400.0662 0.0628 -1.0000 -1.0000 5833467 1596682729.50 151.4015 59.9979 32.0000 1.9565 1.9581 399.4767 399.8750 0.0626 -1.0000 -1.0000 5833557 1596682729.60 151.4015 59.9979 32.0000 1.9574 1.9590 399.1897 399.5886 0.0627 -1.0000 -1.0000 5833627 1596682729.70 151.4015 59.9979 32.0000 1.9585 1.9602 399.1627 399.5621 0.0628 -1.0000 -1.0000 5833687 1596682729.80 151.4015 59.9979 32.0000 1.9573 1.9589 399.5205 399.9191 0.0625 -1.0000 -1.0000 5833757 1596682729.90 151.4015 59.9979 32.0000 1.9548 1.9564 399.6840 400.0824 0.0626 -1.0000 -1.0000 5833817 1596682730.00 151.5805 59.9971 32.0000 1.9559 1.9575 399.6201 400.0179 0.0625 -1.0000 -1.0000 5833887 1596682730.10 151.6998 59.9966 32.0000 1.9572 1.9588 399.3570 399.7556 0.0626 -1.0000 -1.0000 5833957 1596682730.20 151.6998 59.9966 32.0000 1.9570 1.9586 399.1696 399.5689 0.0628 -1.0000 -1.0000 5834016 1596682730.30 151.6998 59.9966 32.0000 1.9569 1.9585 399.6667 400.0661 0.0627 -1.0000 -1.0000 5834086 1596682730.40 151.6998 59.9966 32.0000 1.9572 1.9588 399.7028 400.1024 0.0628 -1.0000 -1.0000 5834157 1596682730.50 151.6998 59.9966 32.0000 1.9547 1.9563 399.6225 400.0203 0.0625 -1.0000 -1.0000 5834216 1596682730.60 151.6998 59.9966 32.0000 1.9565 1.9581 399.4450 399.8445 0.0627 -1.0000 -1.0000 5834276 1596682730.70 151.4286 59.9966 32.0000 1.9562 1.9578 399.2148 399.6138 0.0627 -1.0000 -1.0000 5834356 1596682730.80 151.4286 59.9966 32.0000 1.9565 1.9581 399.3206 399.7193 0.0627 -1.0000 -1.0000 5834416 1596682730.90 151.4286 59.9966 32.0000 1.9577 1.9593 399.3896 399.7890 0.0627 -1.0000 -1.0000 5834486 1596682731.00 151.4286 59.9966 32.0000 1.9562 1.9578 399.5142 399.9124 0.0625 -1.0000 -1.0000 5834546 1596682731.10 151.4286 59.9966 32.0000 1.9576 1.9592 399.6522 400.0519 0.0627 -1.0000 -1.0000 5834616 1596682731.20 151.4286 59.9966 32.0000 1.9577 1.9593 399.4084 399.8073 0.0626 -1.0000 -1.0000 5834846 1596682731.30 151.4475 59.9966 32.0000 1.9575 1.9591 399.2754 399.6733 0.0626 -1.0000 -1.0000 5834916 1596682731.40 151.4475 59.9966 32.0000 1.9571 1.9587 399.6364 400.0358 0.0626 -1.0000 -1.0000 5834976 1596682731.50 151.4475 59.9966 32.0000 1.9554 1.9570 399.7113 400.1106 0.0628 -1.0000 -1.0000 5835046 1596682731.60 151.4475 59.9966 32.0000 1.9562 1.9578 399.6328 400.0319 0.0627 -1.0000 -1.0000 5835106 1596682731.70 151.4475 59.9966 32.0000 1.9585 1.9601 399.3585 399.7580 0.0627 -1.0000 -1.0000 5835336 1596682731.80 151.4497 59.9966 32.0000 1.9551 1.9567 399.6813 400.0804 0.0626 -1.0000 -1.0000 5835406 1596682731.90 151.5156 59.9966 32.0000 1.9563 1.9579 399.6863 400.0858 0.0627 -1.0000 -1.0000 5835466 1596682732.00 151.5156 59.9966 32.0000 1.9563 1.9579 399.5750 399.9741 0.0627 -1.0000 -1.0000 5835536 1596682732.10 151.5156 59.9966 32.0000 1.9575 1.9591 399.3243 399.7242 0.0628 -1.0000 -1.0000 5835606 1596682732.20 151.5156 59.9966 32.0000 1.9575 1.9591 399.1868 399.5854 0.0627 -1.0000 -1.0000 5835935 1596682732.30 151.5156 59.9966 32.0000 1.9562 1.9578 399.4636 399.8631 0.0628 -1.0000 -1.0000 5835995 1596682732.40 151.5156 59.9966 32.0000 1.9562 1.9578 399.4819 399.8815 0.0627 -1.0000 -1.0000 5836076 1596682732.50 151.3047 59.9966 32.0000 1.9576 1.9592 399.4975 399.8952 0.0625 -1.0000 -1.0000 5836136 1596682732.60 151.3047 59.9966 32.0000 1.9584 1.9600 399.3085 399.7079 0.0627 -1.0000 -1.0000 5836196 1596682732.70 151.3047 59.9966 32.0000 1.9573 1.9589 399.2593 399.6572 0.0624 -1.0000 -1.0000 5836905 1596682732.80 151.3047 59.9966 32.0000 1.9570 1.9586 399.1919 399.5912 0.0627 -1.0000 -1.0000 5836975 1596682732.90 151.3047 59.9966 32.0000 1.9543 1.9559 399.6836 400.0826 0.0627 -1.0000 -1.0000 5837045 1596682733.00 151.6028 59.9966 32.0000 1.9567 1.9583 399.5017 399.9015 0.0628 -1.0000 -1.0000 5837105 1596682733.10 151.6590 59.9966 32.0000 1.9587 1.9603 399.5879 399.9881 0.0628 -1.0000 -1.0000 5837165 1596682733.20 151.6590 59.9966 32.0000 1.9592 1.9608 399.4005 399.7991 0.0626 -1.0000 -1.0000 5837245 1596682733.30 151.6590 59.9966 32.0000 1.9568 1.9584 399.6330 400.0312 0.0625 -1.0000 -1.0000 5837305 1596682733.40 151.6590 59.9966 32.0000 1.9566 1.9582 399.7436 400.1432 0.0628 -1.0000 -1.0000 5837365 1596682733.50 151.6590 59.9966 32.0000 1.9553 1.9569 399.7867 400.1868 0.0628 -1.0000 -1.0000 5837445 1596682733.60 151.4613 59.9966 32.0000 1.9569 1.9585 399.2205 399.6178 0.0625 -1.0000 -1.0000 5837505 1596682733.70 151.4613 59.9966 32.0000 1.9580 1.9596 399.2221 399.6204 0.0626 -1.0000 -1.0000 5837565 1596682733.80 151.4613 59.9966 32.0000 1.9567 1.9583 399.1708 399.5691 0.0626 -1.0000 -1.0000 5837635 1596682733.90 151.4613 59.9966 32.0000 1.9571 1.9587 399.5007 399.9000 0.0627 -1.0000 -1.0000 5837705 1596682734.00 151.4613 59.9966 32.0000 1.9550 1.9567 399.7634 400.1622 0.0625 -1.0000 -1.0000 5837765 1596682734.10 151.2944 59.9966 32.0000 1.9553 1.9569 399.4312 399.8286 0.0625 -1.0000 -1.0000 5837835 1596682734.20 151.2890 59.9966 32.0000 1.9558 1.9574 399.2678 399.6664 0.0626 -1.0000 -1.0000 5837895 1596682734.30 151.2890 59.9966 32.0000 1.9561 1.9577 399.1616 399.5596 0.0625 -1.0000 -1.0000 5838235 1596682734.40 151.2890 59.9966 32.0000 1.9565 1.9581 399.4417 399.8400 0.0626 -1.0000 -1.0000 5838305 1596682734.50 151.2890 59.9966 32.0000 1.9569 1.9585 399.6280 400.0269 0.0626 -1.0000 -1.0000 5838365 1596682734.60 151.2890 59.9966 32.0000 1.9549 1.9566 399.6621 400.0609 0.0626 -1.0000 -1.0000 5838425 1596682734.70 151.4662 59.9968 32.0000 1.9561 1.9577 399.5953 399.9935 0.0626 -1.0000 -1.0000 5838505 1596682734.80 151.4662 59.9968 32.0000 1.9579 1.9595 399.2711 399.6693 0.0626 -1.0000 -1.0000 5838734 1596682734.90 151.4662 59.9968 32.0000 1.9571 1.9587 399.2884 399.6875 0.0627 -1.0000 -1.0000 5838804 1596682735.00 151.4662 59.9968 32.0000 1.9559 1.9576 399.4525 399.8515 0.0627 -1.0000 -1.0000 5838874 1596682735.10 151.4662 59.9968 32.0000 1.9559 1.9575 399.5653 399.9648 0.0627 -1.0000 -1.0000 5838934 1596682735.20 151.4662 59.9968 32.0000 1.9577 1.9593 399.5846 399.9852 0.0629 -1.0000 -1.0000 5839004 1596682735.30 151.6759 59.9968 32.0000 1.9595 1.9611 399.2401 399.6392 0.0627 -1.0000 -1.0000 5839064 1596682735.40 151.8439 59.9968 32.0000 1.9581 1.9597 399.5689 399.9675 0.0626 -1.0000 -1.0000 5839144 1596682735.50 151.8439 59.9968 32.0000 1.9581 1.9597 399.8529 400.2516 0.0626 -1.0000 -1.0000 5839214 1596682735.60 151.8439 59.9968 32.0000 1.9554 1.9570 399.7490 400.1482 0.0626 -1.0000 -1.0000 5839274 1596682735.70 151.8439 59.9968 32.0000 1.9568 1.9584 399.6950 400.0956 0.0628 -1.0000 -1.0000 5839374 1596682735.80 151.8439 59.9968 32.0000 1.9569 1.9586 399.4328 399.8306 0.0625 -1.0000 -1.0000 5839464 1596682735.90 151.4194 59.9968 32.0000 1.9566 1.9582 399.1991 399.5985 0.0629 -1.0000 -1.0000 5839524 1596682736.00 151.4194 59.9968 32.0000 1.9551 1.9567 399.4584 399.8568 0.0626 -1.0000 -1.0000 5839584 1596682736.10 151.4194 59.9968 32.0000 1.9570 1.9586 399.6012 400.0003 0.0627 -1.0000 -1.0000 5839664 1596682736.20 151.4194 59.9968 32.0000 1.9572 1.9588 399.5991 399.9983 0.0627 -1.0000 -1.0000 5839724 1596682736.30 151.4194 59.9968 32.0000 1.9559 1.9575 399.4785 399.8774 0.0625 -1.0000 -1.0000 5839954 1596682736.40 151.4243 59.9968 32.0000 1.9570 1.9586 399.4218 399.8189 0.0625 -1.0000 -1.0000 5840024 1596682736.50 151.5799 59.9968 32.0000 1.9569 1.9585 399.3598 399.7584 0.0626 -1.0000 -1.0000 5840084 1596682736.60 151.5799 59.9968 32.0000 1.9566 1.9582 399.7094 400.1084 0.0627 -1.0000 -1.0000 5840144 1596682736.70 151.5799 59.9968 32.0000 1.9548 1.9564 399.8326 400.2309 0.0624 -1.0000 -1.0000 5840224 1596682736.80 151.5799 59.9968 32.0000 1.9570 1.9586 399.8645 400.2638 0.0626 -1.0000 -1.0000 5840443 1596682736.90 151.5799 59.9968 32.0000 1.9580 1.9596 399.4755 399.8735 0.0626 -1.0000 -1.0000 5840524 1596682737.00 151.5341 59.9968 32.0000 1.9570 1.9586 399.3100 399.7089 0.0626 -1.0000 -1.0000 5840584 1596682737.10 151.5341 59.9968 32.0000 1.9579 1.9595 399.4083 399.8063 0.0625 -1.0000 -1.0000 5840643 1596682737.20 151.5341 59.9968 32.0000 1.9551 1.9567 399.6111 400.0096 0.0626 -1.0000 -1.0000 5840713 1596682737.30 151.5341 59.9968 32.0000 1.9556 1.9572 399.7386 400.1381 0.0628 -1.0000 -1.0000 5841103 1596682737.40 151.5341 59.9968 32.0000 1.9579 1.9595 399.2803 399.6800 0.0627 -1.0000 -1.0000 5841163 1596682737.50 151.3434 59.9968 32.0000 1.9588 1.9604 399.2799 399.6781 0.0626 -1.0000 -1.0000 5841233 1596682737.60 151.2053 59.9968 32.0000 1.9549 1.9565 399.4945 399.8938 0.0627 -1.0000 -1.0000 5841303 1596682737.70 151.2053 59.9968 32.0000 1.9543 1.9559 399.7444 400.1416 0.0624 -1.0000 -1.0000 5841363 1596682737.80 151.2053 59.9968 32.0000 1.9555 1.9571 399.6458 400.0440 0.0625 -1.0000 -1.0000 5841443 1596682737.90 151.2053 59.9968 32.0000 1.9577 1.9593 399.6802 400.0802 0.0627 -1.0000 -1.0000 5841723 1596682738.00 151.2053 59.9968 32.0000 1.9571 1.9587 399.3322 399.7308 0.0627 -1.0000 -1.0000 5841783 1596682738.10 151.2479 59.9968 32.0000 1.9560 1.9576 399.7795 400.1791 0.0627 -1.0000 -1.0000 5841853 1596682738.20 151.2479 59.9968 32.0000 1.9547 1.9563 399.6291 400.0283 0.0626 -1.0000 -1.0000 5841923 1596682738.30 151.2479 59.9968 32.0000 1.9563 1.9579 399.6370 400.0354 0.0626 -1.0000 -1.0000 5841983 1596682738.40 151.2479 59.9968 32.0000 1.9567 1.9583 399.2986 399.6975 0.0626 -1.0000 -1.0000 5842093 1596682738.50 151.2479 59.9968 32.0000 1.9567 1.9583 399.2444 399.6428 0.0626 -1.0000 -1.0000 5842153 1596682738.60 151.6836 59.9968 32.0000 1.9571 1.9587 399.5142 399.9140 0.0628 -1.0000 -1.0000 5842213 1596682738.70 151.7219 59.9968 32.0000 1.9567 1.9583 399.7427 400.1417 0.0626 -1.0000 -1.0000 5842293 1596682738.80 151.7219 59.9968 32.0000 1.9574 1.9590 399.8958 400.2953 0.0626 -1.0000 -1.0000 5842353 1596682738.90 151.7219 59.9968 32.0000 1.9565 1.9581 399.6817 400.0802 0.0626 -1.0000 -1.0000 5842603 1596682739.00 151.7219 59.9968 32.0000 1.9585 1.9601 399.4975 399.8960 0.0626 -1.0000 -1.0000 5842663 1596682739.10 151.7118 59.9968 32.0000 1.9579 1.9596 399.3379 399.7374 0.0627 -1.0000 -1.0000 5842722 1596682739.20 151.5754 59.9968 32.0000 1.9562 1.9578 399.4190 399.8174 0.0626 -1.0000 -1.0000 5842793 1596682739.30 151.5754 59.9968 32.0000 1.9555 1.9571 399.7491 400.1475 0.0626 -1.0000 -1.0000 5842863 1596682739.40 151.5754 59.9968 32.0000 1.9553 1.9569 399.6810 400.0803 0.0627 -1.0000 -1.0000 5843612 1596682739.50 151.5754 59.9968 32.0000 1.9585 1.9602 399.2843 399.6829 0.0626 -1.0000 -1.0000 5843682 1596682739.60 151.5754 59.9968 32.0000 1.9580 1.9596 399.3209 399.7206 0.0627 -1.0000 -1.0000 5843752 1596682739.70 151.4004 59.9971 32.0000 1.9574 1.9590 399.5893 399.9881 0.0627 -1.0000 -1.0000 5843812 1596682739.80 151.4004 59.9971 32.0000 1.9561 1.9577 399.6870 400.0870 0.0628 -1.0000 -1.0000 5843892 1596682739.90 151.4004 59.9971 32.0000 1.9556 1.9572 399.6525 400.0518 0.0626 -1.0000 -1.0000 5843982 1596682740.00 151.4004 59.9971 32.0000 1.9573 1.9589 399.6797 400.0785 0.0627 -1.0000 -1.0000 5844042 1596682740.10 151.4004 59.9971 32.0000 1.9583 1.9600 399.5349 399.9344 0.0627 -1.0000 -1.0000 5844122 1596682740.20 151.4004 59.9971 32.0000 1.9573 1.9589 399.6123 400.0116 0.0627 -1.0000 -1.0000 5844182 1596682740.30 151.4004 59.9971 32.0000 1.9549 1.9565 399.6308 400.0297 0.0626 -1.0000 -1.0000 5844242 1596682740.40 151.4644 59.9971 32.0000 1.9539 1.9555 399.5848 399.9835 0.0626 -1.0000 -1.0000 5844312 1596682740.50 151.4644 59.9971 32.0000 1.9558 1.9574 399.5137 399.9131 0.0628 -1.0000 -1.0000 5844372 1596682740.60 151.4644 59.9971 32.0000 1.9574 1.9590 399.1350 399.5337 0.0626 -1.0000 -1.0000 5844442 1596682740.70 151.4644 59.9971 32.0000 1.9561 1.9577 399.2910 399.6901 0.0627 -1.0000 -1.0000 5844512 1596682740.80 151.4644 59.9971 32.0000 1.9566 1.9582 399.5420 399.9406 0.0624 -1.0000 -1.0000 5844572 1596682740.90 151.7026 59.9971 32.0000 1.9560 1.9576 399.6417 400.0410 0.0628 -1.0000 -1.0000 5844652 1596682741.00 151.7026 59.9971 32.0000 1.9570 1.9586 399.6470 400.0457 0.0626 -1.0000 -1.0000 5844841 1596682741.10 151.7026 59.9971 32.0000 1.9576 1.9592 399.7141 400.1136 0.0627 -1.0000 -1.0000 5844901 1596682741.20 151.7026 59.9971 32.0000 1.9578 1.9594 399.4701 399.8684 0.0626 -1.0000 -1.0000 5844981 1596682741.30 151.7026 59.9971 32.0000 1.9574 1.9590 399.6324 400.0324 0.0628 -1.0000 -1.0000 5845041 1596682741.40 151.7026 59.9971 32.0000 1.9567 1.9583 399.7608 400.1602 0.0626 -1.0000 -1.0000 5845111 1596682741.50 151.4001 59.9971 32.0000 1.9555 1.9571 399.6319 400.0309 0.0626 -1.0000 -1.0000 5845351 1596682741.60 151.4001 59.9971 32.0000 1.9568 1.9584 399.4530 399.8514 0.0627 -1.0000 -1.0000 5845411 1596682741.70 151.4001 59.9971 32.0000 1.9578 1.9594 399.4302 399.8292 0.0626 -1.0000 -1.0000 5845471 1596682741.80 151.4001 59.9971 32.0000 1.9565 1.9581 399.5927 399.9906 0.0625 -1.0000 -1.0000 5845551 1596682741.90 151.4001 59.9971 32.0000 1.9554 1.9570 399.6193 400.0187 0.0627 -1.0000 -1.0000 5845611 1596682742.00 151.5843 59.9971 32.0000 1.9565 1.9581 399.5170 399.9172 0.0628 -1.0000 -1.0000 5845851 1596682742.10 151.5843 59.9971 32.0000 1.9575 1.9591 399.4443 399.8424 0.0625 -1.0000 -1.0000 5845931 1596682742.20 151.5843 59.9971 32.0000 1.9588 1.9604 399.3978 399.7962 0.0626 -1.0000 -1.0000 5845991 1596682742.30 151.5843 59.9971 32.0000 1.9591 1.9607 399.2488 399.6478 0.0627 -1.0000 -1.0000 5846051 1596682742.40 151.5843 59.9971 32.0000 1.9562 1.9578 399.5182 399.9168 0.0626 -1.0000 -1.0000 5846121 1596682742.50 151.6208 59.9971 32.0000 1.9555 1.9571 399.6861 400.0852 0.0626 -1.0000 -1.0000 5846311 1596682742.60 151.6378 59.9971 32.0000 1.9552 1.9568 399.6123 400.0108 0.0625 -1.0000 -1.0000 5846381 1596682742.70 151.6378 59.9971 32.0000 1.9573 1.9589 399.4518 399.8504 0.0628 -1.0000 -1.0000 5846451 1596682742.80 151.6378 59.9971 32.0000 1.9567 1.9583 399.1359 399.5343 0.0625 -1.0000 -1.0000 5846511 1596682742.90 151.6378 59.9971 32.0000 1.9569 1.9585 399.2169 399.6153 0.0627 -1.0000 -1.0000 5846581 1596682743.00 151.6378 59.9971 32.0000 1.9560 1.9576 399.5169 399.9169 0.0628 -1.0000 -1.0000 5847320 1596682743.10 151.4803 59.9971 32.0000 1.9550 1.9566 399.7341 400.1327 0.0626 -1.0000 -1.0000 5847380 1596682743.20 151.4803 59.9971 32.0000 1.9568 1.9584 399.5645 399.9636 0.0626 -1.0000 -1.0000 5847470 1596682743.30 151.4803 59.9971 32.0000 1.9571 1.9587 399.4813 399.8800 0.0627 -1.0000 -1.0000 5847540 1596682743.40 151.4803 59.9971 32.0000 1.9570 1.9586 399.3681 399.7674 0.0627 -1.0000 -1.0000 5847600 1596682743.50 151.4803 59.9971 32.0000 1.9562 1.9579 399.2091 399.6074 0.0626 -1.0000 -1.0000 5847710 1596682743.60 151.4551 59.9971 32.0000 1.9552 1.9568 399.5738 399.9725 0.0626 -1.0000 -1.0000 5847770 1596682743.70 151.4551 59.9971 32.0000 1.9557 1.9573 399.7213 400.1204 0.0627 -1.0000 -1.0000 5847830 1596682743.80 151.4551 59.9971 32.0000 1.9556 1.9572 399.4244 399.8231 0.0625 -1.0000 -1.0000 5847910 1596682743.90 151.4551 59.9971 32.0000 1.9571 1.9587 399.1770 399.5757 0.0627 -1.0000 -1.0000 5847970 1596682744.00 151.4551 59.9971 32.0000 1.9571 1.9587 399.2615 399.6604 0.0627 -1.0000 -1.0000 5848040 1596682744.10 151.4591 59.9971 32.0000 1.9550 1.9566 399.5131 399.9107 0.0624 -1.0000 -1.0000 5848110 1596682744.20 151.4817 59.9971 32.0000 1.9538 1.9554 399.7302 400.1302 0.0627 -1.0000 -1.0000 5848170 1596682744.30 151.4817 59.9971 32.0000 1.9547 1.9563 399.5225 399.9214 0.0627 -1.0000 -1.0000 5848230 1596682744.40 151.4817 59.9971 32.0000 1.9572 1.9588 399.4146 399.8127 0.0625 -1.0000 -1.0000 5848310 1596682744.50 151.4817 59.9971 32.0000 1.9584 1.9600 399.3441 399.7417 0.0625 -1.0000 -1.0000 5848370 1596682744.60 151.4817 59.9971 32.0000 1.9552 1.9568 399.2586 399.6571 0.0627 -1.0000 -1.0000 5848430 1596682744.70 151.4841 59.9978 32.0000 1.9563 1.9579 399.4428 399.8410 0.0626 -1.0000 -1.0000 5848510 1596682744.80 151.4841 59.9978 32.0000 1.9554 1.9570 399.6306 400.0299 0.0627 -1.0000 -1.0000 5848570 1596682744.90 151.4841 59.9978 32.0000 1.9566 1.9582 399.4859 399.8855 0.0627 -1.0000 -1.0000 5848650 1596682745.00 151.4841 59.9978 32.0000 1.9569 1.9586 399.3533 399.7513 0.0626 -1.0000 -1.0000 5848710 1596682745.10 151.4841 59.9978 32.0000 1.9566 1.9582 399.1166 399.5149 0.0626 -1.0000 -1.0000 5848770 1596682745.20 151.4326 59.9978 32.0000 1.9566 1.9582 399.2328 399.6319 0.0627 -1.0000 -1.0000 5848839 1596682745.30 151.3725 59.9978 32.0000 1.9581 1.9597 399.4842 399.8837 0.0628 -1.0000 -1.0000 5848909 1596682745.40 151.3725 59.9978 32.0000 1.9565 1.9581 399.5423 399.9407 0.0625 -1.0000 -1.0000 5848970 1596682745.50 151.3725 59.9978 32.0000 1.9561 1.9577 399.6322 400.0296 0.0624 -1.0000 -1.0000 5849049 1596682745.60 151.3725 59.9978 32.0000 1.9582 1.9598 399.6090 400.0076 0.0626 -1.0000 -1.0000 5849329 1596682745.70 151.3725 59.9978 32.0000 1.9571 1.9587 399.2504 399.6486 0.0626 -1.0000 -1.0000 5849389 1596682745.80 151.5435 59.9978 32.0000 1.9577 1.9593 399.1713 399.5698 0.0626 -1.0000 -1.0000 5849459 1596682745.90 151.5435 59.9978 32.0000 1.9588 1.9604 399.3539 399.7524 0.0627 -1.0000 -1.0000 5849529 1596682746.00 151.5435 59.9978 32.0000 1.9565 1.9581 399.7854 400.1846 0.0627 -1.0000 -1.0000 5849619 1596682746.10 151.5435 59.9978 32.0000 1.9567 1.9583 399.7126 400.1126 0.0628 -1.0000 -1.0000 5849859 1596682746.20 151.5435 59.9978 32.0000 1.9578 1.9594 399.4663 399.8661 0.0628 -1.0000 -1.0000 5849919 1596682746.30 151.5526 59.9978 32.0000 1.9566 1.9582 399.3541 399.7534 0.0627 -1.0000 -1.0000 5849979 1596682746.40 151.6081 59.9978 32.0000 1.9559 1.9575 399.7106 400.1097 0.0627 -1.0000 -1.0000 5850059 1596682746.50 151.6081 59.9978 32.0000 1.9545 1.9561 399.6616 400.0597 0.0625 -1.0000 -1.0000 5850119 1596682746.60 151.6081 59.9978 32.0000 1.9565 1.9581 399.6856 400.0845 0.0626 -1.0000 -1.0000 5850349 1596682746.70 151.6081 59.9978 32.0000 1.9563 1.9579 399.3942 399.7926 0.0625 -1.0000 -1.0000 5850419 1596682746.80 151.6081 59.9978 32.0000 1.9569 1.9585 399.0741 399.4719 0.0626 -1.0000 -1.0000 5850479 1596682746.90 151.4048 59.9978 32.0000 1.9562 1.9578 399.2024 399.6004 0.0625 -1.0000 -1.0000 5850559 1596682747.00 151.4048 59.9978 32.0000 1.9564 1.9580 399.4603 399.8580 0.0625 -1.0000 -1.0000 5850618 1596682747.10 151.4048 59.9978 32.0000 1.9556 1.9572 399.5723 399.9711 0.0625 -1.0000 -1.0000 5851098 1596682747.20 151.4048 59.9978 32.0000 1.9558 1.9574 399.4891 399.8874 0.0626 -1.0000 -1.0000 5851168 1596682747.30 151.4048 59.9978 32.0000 1.9563 1.9579 399.6100 400.0088 0.0626 -1.0000 -1.0000 5851238 1596682747.40 151.4252 59.9978 32.0000 1.9561 1.9577 399.2109 399.6087 0.0625 -1.0000 -1.0000 5851298 1596682747.50 151.4354 59.9978 32.0000 1.9574 1.9590 399.4500 399.8492 0.0628 -1.0000 -1.0000 5851368 1596682747.60 151.4354 59.9978 32.0000 1.9544 1.9560 399.7018 400.1005 0.0626 -1.0000 -1.0000 5851448 1596682747.70 151.4354 59.9978 32.0000 1.9552 1.9568 399.6815 400.0797 0.0625 -1.0000 -1.0000 5851508 1596682747.80 151.4354 59.9978 32.0000 1.9573 1.9589 399.4903 399.8896 0.0628 -1.0000 -1.0000 5851588 1596682747.90 151.4392 59.9978 32.0000 1.9578 1.9594 399.2280 399.6261 0.0626 -1.0000 -1.0000 5851648 1596682748.00 151.6008 59.9978 32.0000 1.9568 1.9584 399.2004 399.5994 0.0627 -1.0000 -1.0000 5851708 1596682748.10 151.6008 59.9978 32.0000 1.9570 1.9586 399.4789 399.8778 0.0626 -1.0000 -1.0000 5851958 1596682748.20 151.6008 59.9978 32.0000 1.9570 1.9586 399.6868 400.0860 0.0626 -1.0000 -1.0000 5852018 1596682748.30 151.6008 59.9978 32.0000 1.9560 1.9576 399.6084 400.0063 0.0624 -1.0000 -1.0000 5852078 1596682748.40 151.6008 59.9978 32.0000 1.9568 1.9584 399.3089 399.7069 0.0626 -1.0000 -1.0000 5852158 1596682748.50 151.5464 59.9978 32.0000 1.9571 1.9587 399.3455 399.7438 0.0626 -1.0000 -1.0000 5852218 1596682748.60 151.5324 59.9978 32.0000 1.9562 1.9579 399.5704 399.9702 0.0628 -1.0000 -1.0000 5853007 1596682748.70 151.5324 59.9978 32.0000 1.9554 1.9570 399.5958 399.9949 0.0626 -1.0000 -1.0000 5853077 1596682748.80 151.5324 59.9978 32.0000 1.9565 1.9581 399.5503 399.9490 0.0626 -1.0000 -1.0000 5853147 1596682748.90 151.5324 59.9978 32.0000 1.9583 1.9600 399.2879 399.6873 0.0628 -1.0000 -1.0000 5853217 1596682749.00 151.5324 59.9978 32.0000 1.9569 1.9585 399.3086 399.7070 0.0626 -1.0000 -1.0000 5853287 1596682749.10 151.5068 59.9978 32.0000 1.9555 1.9571 399.6665 400.0660 0.0627 -1.0000 -1.0000 5853347 1596682749.20 151.5068 59.9978 32.0000 1.9557 1.9573 399.7138 400.1137 0.0628 -1.0000 -1.0000 5853417 1596682749.30 151.5068 59.9978 32.0000 1.9572 1.9588 399.4364 399.8349 0.0626 -1.0000 -1.0000 5853487 1596682749.40 151.5068 59.9978 32.0000 1.9573 1.9589 399.3452 399.7433 0.0625 -1.0000 -1.0000 5853547 1596682749.50 151.5068 59.9978 32.0000 1.9564 1.9580 399.3871 399.7851 0.0625 -1.0000 -1.0000 5853627 1596682749.60 151.4133 59.9977 32.0000 1.9573 1.9589 399.6705 400.0695 0.0627 -1.0000 -1.0000 5853687 1596682749.70 151.2706 59.9976 32.0000 1.9575 1.9591 399.5947 399.9942 0.0627 -1.0000 -1.0000 5853747 1596682749.80 151.2706 59.9976 32.0000 1.9579 1.9595 399.4122 399.8118 0.0628 -1.0000 -1.0000 5853827 1596682749.90 151.2706 59.9976 32.0000 1.9563 1.9579 399.0941 399.4918 0.0626 -1.0000 -1.0000 5853887 1596682750.00 151.2706 59.9976 32.0000 1.9544 1.9560 399.4319 399.8304 0.0625 -1.0000 -1.0000 5853957 1596682750.10 151.2706 59.9976 32.0000 1.9563 1.9579 399.7564 400.1560 0.0628 -1.0000 -1.0000 5854027 1596682750.20 151.5700 59.9976 32.0000 1.9555 1.9571 399.6034 400.0033 0.0627 -1.0000 -1.0000 5854087 1596682750.30 151.5700 59.9976 32.0000 1.9563 1.9580 399.5820 399.9810 0.0627 -1.0000 -1.0000 5854157 1596682750.40 151.5700 59.9976 32.0000 1.9562 1.9578 399.4809 399.8799 0.0626 -1.0000 -1.0000 5854227 1596682750.50 151.5700 59.9976 32.0000 1.9551 1.9568 399.5156 399.9140 0.0626 -1.0000 -1.0000 5854287 1596682750.60 151.5700 59.9976 32.0000 1.9550 1.9567 399.7946 400.1942 0.0627 -1.0000 -1.0000 5854356 1596682750.70 151.5700 59.9976 32.0000 1.9572 1.9588 399.5876 399.9863 0.0626 -1.0000 -1.0000 5854426 1596682750.80 151.4150 59.9976 32.0000 1.9589 1.9605 399.3217 399.7195 0.0625 -1.0000 -1.0000 5854487 1596682750.90 151.3102 59.9976 32.0000 1.9577 1.9593 399.2925 399.6907 0.0626 -1.0000 -1.0000 5854567 1596682751.00 151.3102 59.9976 32.0000 1.9562 1.9578 399.4750 399.8736 0.0626 -1.0000 -1.0000 5854626 1596682751.10 151.3102 59.9976 32.0000 1.9555 1.9571 399.6594 400.0584 0.0627 -1.0000 -1.0000 5854687 1596682751.20 151.3102 59.9976 32.0000 1.9548 1.9564 399.5812 399.9805 0.0627 -1.0000 -1.0000 5854866 1596682751.30 151.3102 59.9976 32.0000 1.9573 1.9589 399.4928 399.8922 0.0627 -1.0000 -1.0000 5854936 1596682751.40 151.4106 59.9976 32.0000 1.9585 1.9601 399.3467 399.7454 0.0627 -1.0000 -1.0000 5854997 1596682751.50 151.4106 59.9976 32.0000 1.9562 1.9578 399.4714 399.8701 0.0626 -1.0000 -1.0000 5855067 1596682751.60 151.4106 59.9976 32.0000 1.9551 1.9567 399.5281 399.9275 0.0627 -1.0000 -1.0000 5855136 1596682751.70 151.4106 59.9976 32.0000 1.9568 1.9584 399.6880 400.0873 0.0626 -1.0000 -1.0000 5855466 1596682751.80 151.4106 59.9976 32.0000 1.9559 1.9575 399.5476 399.9468 0.0627 -1.0000 -1.0000 5855536 1596682751.90 151.5617 59.9976 32.0000 1.9582 1.9598 399.1531 399.5519 0.0626 -1.0000 -1.0000 5855596 1596682752.00 151.7620 59.9976 32.0000 1.9556 1.9572 399.3344 399.7326 0.0626 -1.0000 -1.0000 5855656 1596682752.10 151.7620 59.9976 32.0000 1.9566 1.9582 399.4684 399.8677 0.0627 -1.0000 -1.0000 5855736 1596682752.20 151.7620 59.9976 32.0000 1.9580 1.9596 399.6383 400.0370 0.0626 -1.0000 -1.0000 5856166 1596682752.30 151.7620 59.9976 32.0000 1.9557 1.9573 399.5745 399.9726 0.0625 -1.0000 -1.0000 5856226 1596682752.40 151.7620 59.9976 32.0000 1.9559 1.9575 399.3939 399.7926 0.0625 -1.0000 -1.0000 5856296 1596682752.50 151.5325 59.9976 32.0000 1.9564 1.9580 399.3075 399.7049 0.0626 -1.0000 -1.0000 5856366 1596682752.60 151.5325 59.9976 32.0000 1.9561 1.9577 399.5262 399.9247 0.0626 -1.0000 -1.0000 5856436 1596682752.70 151.5325 59.9976 32.0000 1.9553 1.9570 399.7567 400.1559 0.0627 -1.0000 -1.0000 5856616 1596682752.80 151.5325 59.9976 32.0000 1.9554 1.9570 399.6218 400.0211 0.0627 -1.0000 -1.0000 5856676 1596682752.90 151.5325 59.9976 32.0000 1.9555 1.9571 399.4842 399.8832 0.0627 -1.0000 -1.0000 5856756 1596682753.00 151.3590 59.9976 32.0000 1.9561 1.9577 399.0611 399.4599 0.0627 -1.0000 -1.0000 5856816 1596682753.10 151.3390 59.9976 32.0000 1.9573 1.9589 399.1695 399.5691 0.0628 -1.0000 -1.0000 5856876 1596682753.20 151.3390 59.9976 32.0000 1.9563 1.9579 399.3095 399.7080 0.0627 -1.0000 -1.0000 5856956 1596682753.30 151.3390 59.9976 32.0000 1.9548 1.9564 399.5877 399.9874 0.0627 -1.0000 -1.0000 5857126 1596682753.40 151.3390 59.9976 32.0000 1.9547 1.9563 399.5359 399.9356 0.0628 -1.0000 -1.0000 5857186 1596682753.50 151.3390 59.9976 32.0000 1.9566 1.9582 399.5984 399.9970 0.0626 -1.0000 -1.0000 5857266 1596682753.60 151.8213 59.9976 32.0000 1.9565 1.9581 399.4738 399.8720 0.0625 -1.0000 -1.0000 5857326 1596682753.70 151.8213 59.9976 32.0000 1.9578 1.9594 399.6064 400.0047 0.0626 -1.0000 -1.0000 5857386 1596682753.80 151.8213 59.9976 32.0000 1.9549 1.9565 399.6102 400.0092 0.0627 -1.0000 -1.0000 5857625 1596682753.90 151.8213 59.9976 32.0000 1.9567 1.9583 399.7452 400.1457 0.0629 -1.0000 -1.0000 5857685 1596682754.00 151.8213 59.9976 32.0000 1.9564 1.9580 399.5866 399.9848 0.0626 -1.0000 -1.0000 5857745 1596682754.10 151.5438 59.9976 32.0000 1.9579 1.9595 399.3167 399.7156 0.0627 -1.0000 -1.0000 5857825 1596682754.20 151.4883 59.9976 32.0000 1.9574 1.9590 399.3302 399.7288 0.0626 -1.0000 -1.0000 5857885 1596682754.30 151.4883 59.9976 32.0000 1.9568 1.9584 399.3332 399.7316 0.0626 -1.0000 -1.0000 5858215 1596682754.40 151.4883 59.9976 32.0000 1.9536 1.9552 399.5051 399.9042 0.0627 -1.0000 -1.0000 5858285 1596682754.50 151.4883 59.9976 32.0000 1.9549 1.9565 399.5754 399.9747 0.0627 -1.0000 -1.0000 5858355 1596682754.60 151.4883 59.9976 32.0000 1.9563 1.9579 399.3641 399.7639 0.0628 -1.0000 -1.0000 5858415 1596682754.70 151.4526 59.9979 32.0000 1.9569 1.9585 399.3007 399.6998 0.0626 -1.0000 -1.0000 5858485 1596682754.80 151.3990 59.9984 32.0000 1.9564 1.9580 399.5968 399.9944 0.0624 -1.0000 -1.0000 5858875 1596682754.90 151.3990 59.9984 32.0000 1.9563 1.9579 399.6750 400.0728 0.0625 -1.0000 -1.0000 5858945 1596682755.00 151.3990 59.9984 32.0000 1.9553 1.9569 399.5623 399.9618 0.0627 -1.0000 -1.0000 5859005 1596682755.10 151.3990 59.9984 32.0000 1.9557 1.9573 399.1727 399.5714 0.0626 -1.0000 -1.0000 5859075 1596682755.20 151.3990 59.9984 32.0000 1.9568 1.9584 399.0690 399.4668 0.0625 -1.0000 -1.0000 5859145 1596682755.30 151.4678 59.9984 32.0000 1.9569 1.9586 399.6501 400.0487 0.0626 -1.0000 -1.0000 5859804 1596682755.40 151.4678 59.9984 32.0000 1.9572 1.9588 399.7230 400.1213 0.0626 -1.0000 -1.0000 5859864 1596682755.50 151.4678 59.9984 32.0000 1.9574 1.9590 399.6287 400.0283 0.0627 -1.0000 -1.0000 5859964 1596682755.60 151.4678 59.9984 32.0000 1.9574 1.9590 399.4714 399.8709 0.0627 -1.0000 -1.0000 5900034 1596682755.70 151.4678 59.9984 32.0000 1.9573 1.9589 399.2815 399.6813 0.0627 -1.0000 -1.0000 5900094 1596682755.80 151.5713 59.9984 32.0000 1.9562 1.9578 399.1517 399.5495 0.0625 -1.0000 -1.0000 5900164 1596682755.90 151.6184 59.9984 32.0000 1.9552 1.9568 399.4482 399.8470 0.0627 -1.0000 -1.0000 5900234 1596682756.00 151.6184 59.9984 32.0000 1.9552 1.9568 399.5839 399.9832 0.0627 -1.0000 -1.0000 5900294 1596682756.10 151.6184 59.9984 32.0000 1.9550 1.9566 399.5801 399.9797 0.0627 -1.0000 -1.0000 5900364 1596682756.20 151.6184 59.9984 32.0000 1.9577 1.9593 399.3421 399.7408 0.0626 -1.0000 -1.0000 5900424 1596682756.30 151.6184 59.9984 32.0000 1.9562 1.9578 399.2864 399.6846 0.0626 -1.0000 -1.0000 5900484 1596682756.40 151.7695 59.9984 32.0000 1.9562 1.9578 399.4425 399.8415 0.0626 -1.0000 -1.0000 5900564 1596682756.50 151.7695 59.9984 32.0000 1.9556 1.9572 399.5368 399.9361 0.0627 -1.0000 -1.0000 5900624 1596682756.60 151.7695 59.9984 32.0000 1.9572 1.9588 399.5949 399.9938 0.0627 -1.0000 -1.0000 5900694 1596682756.70 151.7695 59.9984 32.0000 1.9589 1.9605 399.3874 399.7865 0.0626 -1.0000 -1.0000 5900764 1596682756.80 151.7695 59.9984 32.0000 1.9582 1.9598 399.2537 399.6508 0.0624 -1.0000 -1.0000 5900824 1596682756.90 151.7695 59.9984 32.0000 1.9579 1.9595 399.3023 399.7007 0.0627 -1.0000 -1.0000 5900904 1596682757.00 151.4124 59.9984 32.0000 1.9568 1.9585 399.5815 399.9804 0.0626 -1.0000 -1.0000 5900974 1596682757.10 151.4124 59.9984 32.0000 1.9570 1.9587 399.6093 400.0085 0.0626 -1.0000 -1.0000 5901034 1596682757.20 151.4124 59.9984 32.0000 1.9592 1.9608 399.4595 399.8579 0.0626 -1.0000 -1.0000 5901104 1596682757.30 151.4124 59.9984 32.0000 1.9578 1.9594 399.2586 399.6568 0.0626 -1.0000 -1.0000 5901174 1596682757.40 151.4124 59.9984 32.0000 1.9570 1.9586 399.6344 400.0336 0.0627 -1.0000 -1.0000 5901234 1596682757.50 151.4124 59.9984 32.0000 1.9569 1.9586 399.6399 400.0389 0.0626 -1.0000 -1.0000 5901303 1596682757.60 151.6454 59.9984 32.0000 1.9567 1.9583 399.7562 400.1554 0.0626 -1.0000 -1.0000 5901363 1596682757.70 151.6454 59.9984 32.0000 1.9547 1.9563 399.4474 399.8457 0.0625 -1.0000 -1.0000 5901433 1596682757.80 151.6454 59.9984 32.0000 1.9576 1.9592 399.2594 399.6577 0.0626 -1.0000 -1.0000 5901503 1596682757.90 151.6454 59.9984 32.0000 1.9567 1.9583 399.7162 400.1161 0.0627 -1.0000 -1.0000 5902133 1596682758.00 151.6454 59.9984 32.0000 1.9567 1.9583 399.6924 400.0906 0.0625 -1.0000 -1.0000 5902193 1596682758.10 151.6410 59.9984 32.0000 1.9571 1.9587 399.6475 400.0469 0.0628 -1.0000 -1.0000 5902263 1596682758.20 151.4944 59.9984 32.0000 1.9580 1.9596 399.2899 399.6883 0.0626 -1.0000 -1.0000 5902323 1596682758.30 151.4944 59.9984 32.0000 1.9563 1.9579 399.3989 399.7981 0.0627 -1.0000 -1.0000 5902393 1596682758.40 151.4944 59.9984 32.0000 1.9562 1.9578 399.4080 399.8071 0.0627 -1.0000 -1.0000 5902463 1596682758.50 151.4944 59.9984 32.0000 1.9553 1.9569 399.7206 400.1205 0.0627 -1.0000 -1.0000 5902523 1596682758.60 151.4944 59.9984 32.0000 1.9567 1.9583 399.5917 399.9908 0.0627 -1.0000 -1.0000 5902583 1596682758.70 151.4944 59.9984 32.0000 1.9561 1.9577 399.5040 399.9048 0.0629 -1.0000 -1.0000 5902663 1596682758.80 151.4528 59.9984 32.0000 1.9567 1.9583 399.4306 399.8303 0.0627 -1.0000 -1.0000 5902723 1596682758.90 151.4528 59.9984 32.0000 1.9562 1.9578 399.3515 399.7499 0.0625 -1.0000 -1.0000 5902963 1596682759.00 151.4528 59.9984 32.0000 1.9566 1.9582 399.6690 400.0676 0.0626 -1.0000 -1.0000 5903023 1596682759.10 151.4528 59.9984 32.0000 1.9567 1.9583 399.6380 400.0372 0.0626 -1.0000 -1.0000 5903093 1596682759.20 151.4528 59.9984 32.0000 1.9564 1.9580 399.4683 399.8672 0.0627 -1.0000 -1.0000 5903163 1596682759.30 151.4724 59.9984 32.0000 1.9568 1.9584 399.1594 399.5571 0.0626 -1.0000 -1.0000 5903232 1596682759.40 151.4799 59.9984 32.0000 1.9569 1.9585 399.2730 399.6724 0.0627 -1.0000 -1.0000 5903363 1596682759.50 151.4799 59.9984 32.0000 1.9552 1.9568 399.4261 399.8255 0.0627 -1.0000 -1.0000 5903442 1596682759.60 151.4799 59.9984 32.0000 1.9560 1.9576 399.6652 400.0642 0.0626 -1.0000 -1.0000 5903502 1596682759.70 151.4799 59.9984 32.0000 1.9565 1.9581 399.5966 399.9960 0.0628 -1.0000 -1.0000 5903562 1596682759.80 151.4799 59.9984 32.0000 1.9566 1.9582 399.5473 399.9470 0.0627 -1.0000 -1.0000 5903632 1596682759.90 151.6657 59.9979 32.0000 1.9566 1.9582 399.3358 399.7351 0.0628 -1.0000 -1.0000 5903862 1596682760.00 151.6657 59.9979 32.0000 1.9575 1.9591 399.2501 399.6497 0.0628 -1.0000 -1.0000 5903922 1596682760.10 151.6657 59.9979 32.0000 1.9559 1.9575 399.4639 399.8633 0.0627 -1.0000 -1.0000 5903992 1596682760.20 151.6657 59.9979 32.0000 1.9565 1.9581 399.6791 400.0771 0.0624 -1.0000 -1.0000 5904062 1596682760.30 151.6657 59.9979 32.0000 1.9554 1.9570 399.5396 399.9390 0.0628 -1.0000 -1.0000 5904122 1596682760.40 151.3952 59.9979 32.0000 1.9563 1.9579 399.1298 399.5267 0.0625 -1.0000 -1.0000 5904192 1596682760.50 151.3307 59.9979 32.0000 1.9583 1.9599 399.2790 399.6770 0.0625 -1.0000 -1.0000 5904262 1596682760.60 151.3307 59.9979 32.0000 1.9582 1.9598 399.5766 399.9751 0.0626 -1.0000 -1.0000 5904322 1596682760.70 151.3307 59.9979 32.0000 1.9558 1.9574 399.6932 400.0922 0.0627 -1.0000 -1.0000 5904392 1596682760.80 151.3307 59.9979 32.0000 1.9554 1.9570 399.7639 400.1627 0.0625 -1.0000 -1.0000 5904452 1596682760.90 151.3307 59.9979 32.0000 1.9565 1.9581 399.4946 399.8944 0.0627 -1.0000 -1.0000 5904532 1596682761.00 151.3143 59.9979 32.0000 1.9551 1.9567 399.2725 399.6707 0.0625 -1.0000 -1.0000 5904872 1596682761.10 151.3134 59.9979 32.0000 1.9571 1.9587 399.2415 399.6401 0.0627 -1.0000 -1.0000 5904942 1596682761.20 151.3134 59.9979 32.0000 1.9576 1.9592 399.6113 400.0092 0.0625 -1.0000 -1.0000 5905012 1596682761.30 151.3134 59.9979 32.0000 1.9553 1.9569 399.7019 400.1006 0.0625 -1.0000 -1.0000 5905072 1596682761.40 151.3134 59.9979 32.0000 1.9553 1.9569 399.3544 399.7529 0.0627 -1.0000 -1.0000 5905131 1596682761.50 151.3134 59.9979 32.0000 1.9573 1.9589 399.2462 399.6450 0.0627 -1.0000 -1.0000 5905221 1596682761.60 151.7090 59.9979 32.0000 1.9553 1.9569 399.2381 399.6374 0.0628 -1.0000 -1.0000 5905282 1596682761.70 151.7090 59.9979 32.0000 1.9575 1.9591 399.6419 400.0409 0.0626 -1.0000 -1.0000 5905341 1596682761.80 151.7090 59.9979 32.0000 1.9569 1.9585 399.7367 400.1356 0.0625 -1.0000 -1.0000 5905421 1596682761.90 151.7090 59.9979 32.0000 1.9582 1.9598 399.6247 400.0235 0.0627 -1.0000 -1.0000 5905481 1596682762.00 151.7090 59.9979 32.0000 1.9565 1.9581 399.3997 399.7990 0.0627 -1.0000 -1.0000 5905771 1596682762.10 151.6280 59.9979 32.0000 1.9593 1.9609 399.2511 399.6504 0.0628 -1.0000 -1.0000 5905841 1596682762.20 151.5147 59.9979 32.0000 1.9558 1.9574 399.4549 399.8534 0.0625 -1.0000 -1.0000 5905901 1596682762.30 151.5147 59.9979 32.0000 1.9555 1.9571 399.6242 400.0235 0.0627 -1.0000 -1.0000 5905961 1596682762.40 151.5147 59.9979 32.0000 1.9547 1.9563 399.6252 400.0244 0.0627 -1.0000 -1.0000 5906041 1596682762.50 151.5147 59.9979 32.0000 1.9560 1.9576 399.3599 399.7588 0.0626 -1.0000 -1.0000 5906910 1596682762.60 151.5147 59.9979 32.0000 1.9554 1.9570 399.1490 399.5473 0.0625 -1.0000 -1.0000 5906971 1596682762.70 151.4040 59.9979 32.0000 1.9568 1.9584 399.3018 399.6999 0.0626 -1.0000 -1.0000 5907040 1596682762.80 151.3892 59.9979 32.0000 1.9579 1.9595 399.7546 400.1539 0.0626 -1.0000 -1.0000 5907100 1596682762.90 151.3892 59.9979 32.0000 1.9555 1.9571 399.7017 400.1002 0.0626 -1.0000 -1.0000 5907181 1596682763.00 151.3892 59.9979 32.0000 1.9556 1.9572 399.7269 400.1270 0.0628 -1.0000 -1.0000 5907240 1596682763.10 151.3892 59.9979 32.0000 1.9574 1.9590 399.5738 399.9737 0.0628 -1.0000 -1.0000 5907300 1596682763.20 151.3892 59.9979 32.0000 1.9569 1.9585 399.3087 399.7085 0.0628 -1.0000 -1.0000 5907370 1596682763.30 151.4125 59.9979 32.0000 1.9578 1.9594 399.2217 399.6208 0.0627 -1.0000 -1.0000 5907440 1596682763.40 151.5422 59.9979 32.0000 1.9589 1.9605 399.3371 399.7344 0.0624 -1.0000 -1.0000 5907500 1596682763.50 151.5422 59.9979 32.0000 1.9559 1.9576 399.6110 400.0096 0.0626 -1.0000 -1.0000 5907610 1596682763.60 151.5422 59.9979 32.0000 1.9567 1.9583 399.4579 399.8560 0.0626 -1.0000 -1.0000 5907670 1596682763.70 151.5422 59.9979 32.0000 1.9582 1.9598 399.1679 399.5666 0.0626 -1.0000 -1.0000 5907730 1596682763.80 151.5422 59.9979 32.0000 1.9575 1.9591 399.2702 399.6689 0.0627 -1.0000 -1.0000 5907800 1596682763.90 151.5251 59.9979 32.0000 1.9553 1.9569 399.6582 400.0587 0.0627 -1.0000 -1.0000 5907870 1596682764.00 151.3131 59.9979 32.0000 1.9546 1.9562 399.5962 399.9941 0.0626 -1.0000 -1.0000 5907930 1596682764.10 151.3131 59.9979 32.0000 1.9550 1.9566 399.5450 399.9439 0.0626 -1.0000 -1.0000 5908290 1596682764.20 151.3131 59.9979 32.0000 1.9557 1.9573 399.5470 399.9455 0.0625 -1.0000 -1.0000 5908360 1596682764.30 151.3131 59.9979 32.0000 1.9589 1.9605 399.3204 399.7186 0.0626 -1.0000 -1.0000 5908420 1596682764.40 151.3131 59.9979 32.0000 1.9576 1.9592 399.2526 399.6511 0.0626 -1.0000 -1.0000 5908490 1596682764.50 151.3131 59.9979 32.0000 1.9557 1.9573 399.5243 399.9234 0.0626 -1.0000 -1.0000 5908560 1596682764.60 151.3131 59.9979 32.0000 1.9547 1.9564 399.6002 399.9994 0.0627 -1.0000 -1.0000 5908790 1596682764.70 151.3131 59.9979 32.0000 1.9569 1.9585 399.5402 399.9395 0.0627 -1.0000 -1.0000 5908860 1596682764.80 151.3131 59.9979 32.0000 1.9574 1.9591 399.2105 399.6093 0.0626 -1.0000 -1.0000 5908919 1596682764.90 151.3131 59.9979 32.0000 1.9575 1.9591 399.2603 399.6589 0.0627 -1.0000 -1.0000 5908990 1596682765.00 151.3131 59.9979 32.0000 1.9581 1.9597 399.5078 399.9061 0.0625 -1.0000 -1.0000 5909060 1596682765.10 151.4065 59.9983 32.0000 1.9558 1.9574 399.7284 400.1276 0.0627 -1.0000 -1.0000 5909299 1596682765.20 151.4065 59.9983 32.0000 1.9546 1.9562 399.6573 400.0566 0.0627 -1.0000 -1.0000 5909369 1596682765.30 151.4065 59.9983 32.0000 1.9578 1.9594 399.5991 399.9978 0.0625 -1.0000 -1.0000 5909429 1596682765.40 151.4065 59.9983 32.0000 1.9569 1.9585 399.3069 399.7045 0.0625 -1.0000 -1.0000 5909499 1596682765.50 151.4065 59.9983 32.0000 1.9558 1.9574 399.3361 399.7347 0.0626 -1.0000 -1.0000 5909569 1596682765.60 151.4065 59.9983 32.0000 1.9556 1.9572 399.6361 400.0351 0.0627 -1.0000 -1.0000 5909809 1596682765.70 151.6175 59.9983 32.0000 1.9553 1.9569 399.7579 400.1571 0.0626 -1.0000 -1.0000 5909869 1596682765.80 151.6175 59.9983 32.0000 1.9561 1.9577 399.2276 399.6266 0.0626 -1.0000 -1.0000 5909939 1596682765.90 151.6175 59.9983 32.0000 1.9576 1.9592 399.3509 399.7490 0.0626 -1.0000 -1.0000 5910009 1596682766.00 151.6175 59.9983 32.0000 1.9571 1.9587 399.4425 399.8402 0.0624 -1.0000 -1.0000 5910069 1596682766.10 151.6175 59.9983 32.0000 1.9556 1.9572 399.6111 400.0095 0.0625 -1.0000 -1.0000 5910159 1596682766.20 151.2841 59.9983 32.0000 1.9565 1.9581 399.7318 400.1306 0.0626 -1.0000 -1.0000 5910229 1596682766.30 151.2841 59.9983 32.0000 1.9569 1.9585 399.7221 400.1221 0.0627 -1.0000 -1.0000 5910289 1596682766.40 151.2841 59.9983 32.0000 1.9561 1.9578 399.2533 399.6517 0.0627 -1.0000 -1.0000 5910359 1596682766.50 151.2841 59.9983 32.0000 1.9555 1.9571 399.1429 399.5410 0.0625 -1.0000 -1.0000 5910429 1596682766.60 151.2841 59.9983 32.0000 1.9568 1.9584 399.4700 399.8690 0.0627 -1.0000 -1.0000 5910489 1596682766.70 151.3007 59.9983 32.0000 1.9543 1.9560 399.4288 399.8279 0.0627 -1.0000 -1.0000 5910569 1596682766.80 151.4005 59.9983 32.0000 1.9558 1.9574 399.5316 399.9311 0.0627 -1.0000 -1.0000 5910629 1596682766.90 151.4005 59.9983 32.0000 1.9572 1.9588 399.2795 399.6778 0.0626 -1.0000 -1.0000 5910699 1596682767.00 151.4005 59.9983 32.0000 1.9585 1.9601 399.2741 399.6727 0.0627 -1.0000 -1.0000 5910759 1596682767.10 151.4005 59.9983 32.0000 1.9573 1.9589 399.2260 399.6244 0.0626 -1.0000 -1.0000 5911148 1596682767.20 151.4005 59.9983 32.0000 1.9567 1.9583 399.5679 399.9663 0.0626 -1.0000 -1.0000 5911218 1596682767.30 151.6046 59.9983 32.0000 1.9578 1.9595 399.5351 399.9346 0.0629 -1.0000 -1.0000 5911278 1596682767.40 151.6046 59.9983 32.0000 1.9584 1.9600 399.2879 399.6872 0.0626 -1.0000 -1.0000 5911338 1596682767.50 151.6046 59.9983 32.0000 1.9587 1.9604 399.3090 399.7073 0.0626 -1.0000 -1.0000 5911418 1596682767.60 151.6046 59.9983 32.0000 1.9565 1.9581 399.3775 399.7755 0.0625 -1.0000 -1.0000 5911478 1596682767.70 151.6046 59.9983 32.0000 1.9575 1.9591 399.6880 400.0875 0.0628 -1.0000 -1.0000 5911598 1596682767.80 151.6551 59.9983 32.0000 1.9566 1.9582 399.7161 400.1148 0.0626 -1.0000 -1.0000 5911678 1596682767.90 151.7036 59.9983 32.0000 1.9559 1.9575 399.6509 400.0500 0.0626 -1.0000 -1.0000 5911738 1596682768.00 151.7036 59.9983 32.0000 1.9574 1.9590 399.2482 399.6465 0.0626 -1.0000 -1.0000 5911798 1596682768.10 151.7036 59.9983 32.0000 1.9569 1.9585 399.4362 399.8353 0.0627 -1.0000 -1.0000 5911868 1596682768.20 151.7036 59.9983 32.0000 1.9564 1.9580 399.6274 400.0260 0.0625 -1.0000 -1.0000 5912108 1596682768.30 151.7036 59.9983 32.0000 1.9572 1.9588 399.6319 400.0300 0.0625 -1.0000 -1.0000 5912168 1596682768.40 151.3929 59.9983 32.0000 1.9576 1.9592 399.4667 399.8649 0.0625 -1.0000 -1.0000 5912248 1596682768.50 151.2458 59.9983 32.0000 1.9574 1.9590 399.1988 399.5974 0.0627 -1.0000 -1.0000 5912308 1596682768.60 151.2458 59.9983 32.0000 1.9570 1.9586 399.1853 399.5827 0.0625 -1.0000 -1.0000 5912368 1596682768.70 151.2458 59.9983 32.0000 1.9553 1.9569 399.5671 399.9661 0.0627 -1.0000 -1.0000 5913357 1596682768.80 151.2458 59.9983 32.0000 1.9553 1.9569 399.6752 400.0747 0.0627 -1.0000 -1.0000 5913417 1596682768.90 151.2458 59.9983 32.0000 1.9566 1.9582 399.6255 400.0236 0.0625 -1.0000 -1.0000 5913487 1596682769.00 151.5686 59.9983 32.0000 1.9562 1.9578 399.4397 399.8384 0.0627 -1.0000 -1.0000 5913557 1596682769.10 151.5686 59.9983 32.0000 1.9571 1.9587 399.4906 399.8890 0.0625 -1.0000 -1.0000 5913617 1596682769.20 151.5686 59.9983 32.0000 1.9563 1.9579 399.5919 399.9901 0.0625 -1.0000 -1.0000 5913697 1596682769.30 151.5686 59.9983 32.0000 1.9555 1.9571 399.7950 400.1932 0.0625 -1.0000 -1.0000 5913757 1596682769.40 151.5686 59.9983 32.0000 1.9571 1.9587 399.8622 400.2628 0.0628 -1.0000 -1.0000 5913817 1596682769.50 151.5796 59.9983 32.0000 1.9582 1.9599 399.5878 399.9872 0.0627 -1.0000 -1.0000 5913887 1596682769.60 151.5854 59.9983 32.0000 1.9568 1.9584 399.4061 399.8046 0.0626 -1.0000 -1.0000 5913947 1596682769.70 151.5854 59.9983 32.0000 1.9574 1.9590 399.3109 399.7084 0.0625 -1.0000 -1.0000 5914017 1596682769.80 151.5854 59.9983 32.0000 1.9563 1.9579 399.5415 399.9398 0.0626 -1.0000 -1.0000 5914097 1596682769.90 151.5854 59.9983 32.0000 1.9558 1.9574 399.8089 400.2075 0.0625 -1.0000 -1.0000 5914157 1596682770.00 151.5854 59.9983 32.0000 1.9544 1.9560 399.7878 400.1860 0.0625 -1.0000 -1.0000 5914227 1596682770.10 151.1883 59.9994 32.0000 1.9554 1.9570 399.7796 400.1798 0.0628 -1.0000 -1.0000 5914297 1596682770.20 151.1883 59.9994 32.0000 1.9564 1.9580 399.2591 399.6575 0.0626 -1.0000 -1.0000 5914367 1596682770.30 151.1883 59.9994 32.0000 1.9564 1.9581 399.3179 399.7159 0.0625 -1.0000 -1.0000 5914427 1596682770.40 151.1883 59.9994 32.0000 1.9555 1.9571 399.5579 399.9575 0.0628 -1.0000 -1.0000 5914497 1596682770.50 151.1883 59.9994 32.0000 1.9562 1.9578 399.7027 400.1014 0.0626 -1.0000 -1.0000 5914567 1596682770.60 151.1883 59.9994 32.0000 1.9545 1.9561 399.5527 399.9520 0.0628 -1.0000 -1.0000 5914627 1596682770.70 151.1883 59.9994 32.0000 1.9560 1.9576 399.4476 399.8467 0.0626 -1.0000 -1.0000 5914697 1596682770.80 151.1883 59.9994 32.0000 1.9570 1.9586 399.3503 399.7486 0.0626 -1.0000 -1.0000 5914757 1596682770.90 151.1883 59.9994 32.0000 1.9552 1.9568 399.2529 399.6515 0.0626 -1.0000 -1.0000 5914837 1596682771.00 151.1883 59.9994 32.0000 1.9559 1.9575 399.2220 399.6203 0.0626 -1.0000 -1.0000 5914897 1596682771.10 151.1883 59.9994 32.0000 1.9569 1.9586 399.4535 399.8517 0.0625 -1.0000 -1.0000 5914957 1596682771.20 151.1883 59.9994 32.0000 1.9564 1.9580 399.6143 400.0133 0.0627 -1.0000 -1.0000 5915526 1596682771.30 151.3026 59.9994 32.0000 1.9565 1.9582 399.6069 400.0070 0.0628 -1.0000 -1.0000 5915586 1596682771.40 151.3026 59.9994 32.0000 1.9565 1.9581 399.4865 399.8864 0.0628 -1.0000 -1.0000 5915656 1596682771.50 151.3026 59.9994 32.0000 1.9579 1.9595 399.4168 399.8154 0.0626 -1.0000 -1.0000 5915726 1596682771.60 151.3026 59.9994 32.0000 1.9579 1.9595 399.2995 399.6975 0.0626 -1.0000 -1.0000 5915786 1596682771.70 151.3026 59.9994 32.0000 1.9562 1.9578 399.6330 400.0322 0.0627 -1.0000 -1.0000 5915846 1596682771.80 151.3084 59.9994 32.0000 1.9566 1.9582 399.8267 400.2272 0.0628 -1.0000 -1.0000 5915926 1596682771.90 151.6505 59.9994 32.0000 1.9563 1.9579 399.7902 400.1898 0.0627 -1.0000 -1.0000 5915986 1596682772.00 151.6505 59.9994 32.0000 1.9584 1.9600 399.4165 399.8155 0.0627 -1.0000 -1.0000 5916046 1596682772.10 151.6505 59.9994 32.0000 1.9578 1.9594 399.3228 399.7214 0.0626 -1.0000 -1.0000 5916116 1596682772.20 151.6505 59.9994 32.0000 1.9578 1.9594 399.1949 399.5943 0.0629 -1.0000 -1.0000 5916186 1596682772.30 151.6505 59.9994 32.0000 1.9580 1.9596 399.3646 399.7629 0.0626 -1.0000 -1.0000 5916246 1596682772.40 151.5583 59.9994 32.0000 1.9560 1.9576 399.8769 400.2759 0.0627 -1.0000 -1.0000 5916316 1596682772.50 151.4727 59.9994 32.0000 1.9567 1.9584 399.6020 400.0007 0.0625 -1.0000 -1.0000 5916376 1596682772.60 151.4727 59.9994 32.0000 1.9569 1.9585 399.3772 399.7765 0.0627 -1.0000 -1.0000 5916446 1596682772.70 151.4727 59.9994 32.0000 1.9582 1.9598 399.2400 399.6388 0.0626 -1.0000 -1.0000 5916516 1596682772.80 151.4727 59.9994 32.0000 1.9559 1.9575 399.4884 399.8881 0.0628 -1.0000 -1.0000 5917015 1596682772.90 151.4727 59.9994 32.0000 1.9557 1.9573 399.7366 400.1352 0.0626 -1.0000 -1.0000 5917086 1596682773.00 151.4727 59.9994 32.0000 1.9557 1.9574 399.7516 400.1505 0.0626 -1.0000 -1.0000 5917145 1596682773.10 151.4727 59.9994 32.0000 1.9572 1.9588 399.5830 399.9810 0.0625 -1.0000 -1.0000 5917215 1596682773.20 151.4727 59.9994 32.0000 1.9580 1.9596 399.4111 399.8096 0.0625 -1.0000 -1.0000 5917285 1596682773.30 151.4727 59.9994 32.0000 1.9589 1.9605 399.3029 399.7017 0.0628 -1.0000 -1.0000 5917345 1596682773.40 151.4727 59.9994 32.0000 1.9586 1.9602 399.3392 399.7385 0.0627 -1.0000 -1.0000 5917405 1596682773.50 151.4727 59.9994 32.0000 1.9572 1.9588 399.7940 400.1933 0.0627 -1.0000 -1.0000 5917485 1596682773.60 151.3731 59.9994 32.0000 1.9556 1.9572 399.7333 400.1327 0.0627 -1.0000 -1.0000 5917555 1596682773.70 151.3731 59.9994 32.0000 1.9562 1.9578 399.3901 399.7885 0.0626 -1.0000 -1.0000 5917615 1596682773.80 151.3731 59.9994 32.0000 1.9580 1.9596 399.2106 399.6096 0.0627 -1.0000 -1.0000 5917755 1596682773.90 151.3731 59.9994 32.0000 1.9556 1.9572 399.4116 399.8105 0.0626 -1.0000 -1.0000 5917815 1596682774.00 151.3731 59.9994 32.0000 1.9551 1.9567 399.6052 400.0031 0.0625 -1.0000 -1.0000 5917875 1596682774.10 151.3731 59.9994 32.0000 1.9541 1.9557 399.6735 400.0721 0.0626 -1.0000 -1.0000 5917955 1596682774.20 151.5754 59.9994 32.0000 1.9577 1.9593 399.4865 399.8851 0.0626 -1.0000 -1.0000 5918015 1596682774.30 151.5754 59.9994 32.0000 1.9575 1.9591 399.4307 399.8284 0.0625 -1.0000 -1.0000 5918115 1596682774.40 151.5754 59.9994 32.0000 1.9571 1.9587 399.1624 399.5608 0.0627 -1.0000 -1.0000 5918185 1596682774.50 151.5754 59.9994 32.0000 1.9571 1.9587 399.2943 399.6948 0.0628 -1.0000 -1.0000 5918245 1596682774.60 151.5754 59.9994 32.0000 1.9554 1.9570 399.6831 400.0816 0.0625 -1.0000 -1.0000 5918315 1596682774.70 151.5754 59.9994 32.0000 1.9559 1.9575 399.5368 399.9344 0.0624 -1.0000 -1.0000 5918385 1596682774.80 151.5857 59.9988 32.0000 1.9575 1.9591 399.3863 399.7850 0.0626 -1.0000 -1.0000 5918665 1596682774.90 151.5857 59.9988 32.0000 1.9565 1.9582 399.2706 399.6695 0.0627 -1.0000 -1.0000 5918735 1596682775.00 151.5857 59.9988 32.0000 1.9559 1.9575 399.5590 399.9580 0.0626 -1.0000 -1.0000 5918795 1596682775.10 151.5857 59.9988 32.0000 1.9553 1.9569 399.7622 400.1607 0.0625 -1.0000 -1.0000 5918865 1596682775.20 151.5857 59.9988 32.0000 1.9556 1.9573 399.5831 399.9811 0.0625 -1.0000 -1.0000 5918934 1596682775.30 151.3978 59.9988 32.0000 1.9581 1.9597 399.3444 399.7429 0.0626 -1.0000 -1.0000 5919265 1596682775.40 151.3833 59.9988 32.0000 1.9548 1.9564 399.1644 399.5622 0.0626 -1.0000 -1.0000 5919324 1596682775.50 151.3833 59.9988 32.0000 1.9573 1.9589 399.1117 399.5098 0.0625 -1.0000 -1.0000 5919404 1596682775.60 151.3833 59.9988 32.0000 1.9554 1.9570 399.3844 399.7817 0.0624 -1.0000 -1.0000 5919464 1596682775.70 151.3833 59.9988 32.0000 1.9542 1.9558 399.5559 399.9538 0.0625 -1.0000 -1.0000 5919524 1596682775.80 151.3833 59.9988 32.0000 1.9559 1.9575 399.3753 399.7728 0.0624 -1.0000 -1.0000 5920214 1596682775.90 151.2563 59.9988 32.0000 1.9581 1.9597 399.1977 399.5962 0.0627 -1.0000 -1.0000 5920274 1596682776.00 151.2563 59.9988 32.0000 1.9576 1.9592 399.1582 399.5560 0.0625 -1.0000 -1.0000 5920374 1596682776.10 151.2563 59.9988 32.0000 1.9554 1.9570 399.4802 399.8782 0.0626 -1.0000 -1.0000 5920444 1596682776.20 151.2563 59.9988 32.0000 1.9551 1.9567 399.6717 400.0706 0.0626 -1.0000 -1.0000 5920504 1596682776.30 151.2563 59.9988 32.0000 1.9556 1.9572 399.6571 400.0568 0.0628 -1.0000 -1.0000 5920574 1596682776.40 151.5954 59.9988 32.0000 1.9565 1.9581 399.5457 399.9442 0.0625 -1.0000 -1.0000 5920674 1596682776.50 151.5954 59.9988 32.0000 1.9582 1.9598 399.3489 399.7470 0.0625 -1.0000 -1.0000 5920734 1596682776.60 151.5954 59.9988 32.0000 1.9577 1.9593 399.2442 399.6416 0.0624 -1.0000 -1.0000 5920794 1596682776.70 151.5954 59.9988 32.0000 1.9578 1.9594 399.3902 399.7876 0.0624 -1.0000 -1.0000 5920874 1596682776.80 151.5954 59.9988 32.0000 1.9572 1.9588 399.6375 400.0357 0.0625 -1.0000 -1.0000 5920934 1596682776.90 151.5806 59.9988 32.0000 1.9568 1.9584 399.5314 399.9296 0.0625 -1.0000 -1.0000 5921004 1596682777.00 151.4396 59.9988 32.0000 1.9580 1.9597 399.2511 399.6501 0.0627 -1.0000 -1.0000 5921063 1596682777.10 151.4396 59.9988 32.0000 1.9567 1.9584 399.3845 399.7837 0.0626 -1.0000 -1.0000 5921133 1596682777.20 151.4396 59.9988 32.0000 1.9547 1.9563 399.5463 399.9439 0.0625 -1.0000 -1.0000 5921203 1596682777.30 151.4396 59.9988 32.0000 1.9548 1.9564 399.6801 400.0779 0.0624 -1.0000 -1.0000 5921264 1596682777.40 151.4396 59.9988 32.0000 1.9556 1.9572 399.6059 400.0039 0.0626 -1.0000 -1.0000 5921333 1596682777.50 151.4188 59.9988 32.0000 1.9563 1.9579 399.3986 399.7972 0.0626 -1.0000 -1.0000 5921413 1596682777.60 151.4188 59.9988 32.0000 1.9579 1.9595 399.0464 399.4436 0.0625 -1.0000 -1.0000 5921473 1596682777.70 151.4188 59.9988 32.0000 1.9574 1.9590 399.1513 399.5495 0.0627 -1.0000 -1.0000 5921533 1596682777.80 151.4188 59.9988 32.0000 1.9555 1.9571 399.3847 399.7835 0.0626 -1.0000 -1.0000 5921603 1596682777.90 151.4188 59.9988 32.0000 1.9568 1.9584 399.5152 399.9129 0.0626 -1.0000 -1.0000 5921673 1596682778.00 151.4719 59.9988 32.0000 1.9570 1.9586 399.4653 399.8645 0.0626 -1.0000 -1.0000 5921733 1596682778.10 151.5428 59.9988 32.0000 1.9572 1.9588 399.3036 399.7013 0.0625 -1.0000 -1.0000 5921803 1596682778.20 151.5428 59.9988 32.0000 1.9586 1.9602 399.1655 399.5636 0.0626 -1.0000 -1.0000 5921863 1596682778.30 151.5428 59.9988 32.0000 1.9576 1.9592 399.4849 399.8835 0.0626 -1.0000 -1.0000 5921933 1596682778.40 151.5428 59.9988 32.0000 1.9568 1.9584 399.7401 400.1390 0.0626 -1.0000 -1.0000 5922273 1596682778.50 151.5428 59.9988 32.0000 1.9558 1.9574 399.6969 400.0962 0.0628 -1.0000 -1.0000 5922333 1596682778.60 151.4875 59.9988 32.0000 1.9560 1.9576 399.4778 399.8773 0.0627 -1.0000 -1.0000 5922403 1596682778.70 151.4875 59.9988 32.0000 1.9587 1.9603 399.3431 399.7411 0.0625 -1.0000 -1.0000 5922473 1596682778.80 151.4875 59.9988 32.0000 1.9585 1.9601 399.2816 399.6792 0.0624 -1.0000 -1.0000 5922543 1596682778.90 151.4875 59.9988 32.0000 1.9553 1.9569 399.2979 399.6959 0.0625 -1.0000 -1.0000 5922793 1596682779.00 151.4875 59.9988 32.0000 1.9567 1.9583 399.5493 399.9476 0.0626 -1.0000 -1.0000 5922863 1596682779.10 151.4875 59.9988 32.0000 1.9580 1.9597 399.4570 399.8553 0.0625 -1.0000 -1.0000 5922922 1596682779.20 151.5665 59.9988 32.0000 1.9573 1.9589 399.3519 399.7494 0.0625 -1.0000 -1.0000 5922993 1596682779.30 151.5779 59.9988 32.0000 1.9563 1.9579 399.1277 399.5255 0.0626 -1.0000 -1.0000 5923063 1596682779.40 151.5779 59.9988 32.0000 1.9567 1.9584 399.3965 399.7953 0.0626 -1.0000 -1.0000 5923352 1596682779.50 151.5779 59.9988 32.0000 1.9542 1.9558 399.5017 399.8996 0.0625 -1.0000 -1.0000 5923422 1596682779.60 151.5779 59.9988 32.0000 1.9555 1.9571 399.6333 400.0321 0.0627 -1.0000 -1.0000 5923482 1596682779.70 151.5773 59.9988 32.0000 1.9563 1.9579 399.3058 399.7058 0.0629 -1.0000 -1.0000 5923552 1596682779.80 151.5309 59.9994 32.0000 1.9570 1.9586 399.2273 399.6267 0.0628 -1.0000 -1.0000 5923632 1596682779.90 151.5309 59.9994 32.0000 1.9587 1.9604 399.2398 399.6399 0.0629 -1.0000 -1.0000 5923752 1596682780.00 151.5309 59.9994 32.0000 1.9572 1.9588 399.1173 399.5150 0.0625 -1.0000 -1.0000 5923812 1596682780.10 151.5309 59.9994 32.0000 1.9559 1.9575 399.6061 400.0038 0.0625 -1.0000 -1.0000 5923892 1596682780.20 151.5309 59.9994 32.0000 1.9561 1.9577 399.6592 400.0585 0.0627 -1.0000 -1.0000 5923952 1596682780.30 151.5309 59.9994 32.0000 1.9572 1.9588 399.5702 399.9698 0.0627 -1.0000 -1.0000 5924022 1596682780.40 151.3577 59.9994 32.0000 1.9560 1.9576 399.2572 399.6558 0.0625 -1.0000 -1.0000 5924092 1596682780.50 151.3577 59.9994 32.0000 1.9566 1.9582 399.1126 399.5103 0.0626 -1.0000 -1.0000 5924262 1596682780.60 151.3577 59.9994 32.0000 1.9570 1.9586 399.3283 399.7266 0.0626 -1.0000 -1.0000 5924332 1596682780.70 151.3577 59.9994 32.0000 1.9546 1.9562 399.4763 399.8752 0.0626 -1.0000 -1.0000 5924402 1596682780.80 151.3577 59.9994 32.0000 1.9551 1.9567 399.6673 400.0664 0.0626 -1.0000 -1.0000 5924462 1596682780.90 151.5068 59.9994 32.0000 1.9567 1.9583 399.4756 399.8739 0.0626 -1.0000 -1.0000 5924532 1596682781.00 151.5482 59.9994 32.0000 1.9569 1.9585 399.5038 399.9027 0.0627 -1.0000 -1.0000 5925021 1596682781.10 151.5482 59.9994 32.0000 1.9579 1.9595 399.2942 399.6931 0.0626 -1.0000 -1.0000 5925082 1596682781.20 151.5482 59.9994 32.0000 1.9571 1.9587 399.5063 399.9044 0.0626 -1.0000 -1.0000 5925162 1596682781.30 151.5482 59.9994 32.0000 1.9556 1.9572 399.5746 399.9738 0.0627 -1.0000 -1.0000 5925221 1596682781.40 151.5572 59.9994 32.0000 1.9564 1.9580 399.5951 399.9929 0.0625 -1.0000 -1.0000 5925281 1596682781.50 151.7514 59.9994 32.0000 1.9572 1.9588 399.6609 400.0600 0.0627 -1.0000 -1.0000 5925541 1596682781.60 151.7514 59.9994 32.0000 1.9572 1.9588 399.4602 399.8594 0.0627 -1.0000 -1.0000 5925601 1596682781.70 151.7514 59.9994 32.0000 1.9587 1.9603 399.4530 399.8515 0.0625 -1.0000 -1.0000 5925671 1596682781.80 151.7514 59.9994 32.0000 1.9579 1.9595 399.3928 399.7896 0.0623 -1.0000 -1.0000 5925741 1596682781.90 151.7514 59.9994 32.0000 1.9567 1.9583 399.5248 399.9240 0.0626 -1.0000 -1.0000 5925801 1596682782.00 151.5037 59.9994 32.0000 1.9566 1.9582 399.6696 400.0686 0.0627 -1.0000 -1.0000 5926051 1596682782.10 151.5037 59.9994 32.0000 1.9558 1.9575 399.7142 400.1126 0.0625 -1.0000 -1.0000 5926131 1596682782.20 151.5037 59.9994 32.0000 1.9570 1.9586 399.5415 399.9404 0.0626 -1.0000 -1.0000 5926191 1596682782.30 151.5037 59.9994 32.0000 1.9578 1.9594 399.3801 399.7786 0.0626 -1.0000 -1.0000 5926251 1596682782.40 151.5037 59.9994 32.0000 1.9546 1.9563 399.4071 399.8051 0.0625 -1.0000 -1.0000 5926331 1596682782.50 151.4837 59.9994 32.0000 1.9551 1.9567 399.5462 399.9439 0.0625 -1.0000 -1.0000 5926481 1596682782.60 151.4600 59.9994 32.0000 1.9556 1.9572 399.5704 399.9695 0.0627 -1.0000 -1.0000 5926551 1596682782.70 151.4600 59.9994 32.0000 1.9565 1.9581 399.4728 399.8719 0.0626 -1.0000 -1.0000 5926621 1596682782.80 151.4600 59.9994 32.0000 1.9590 1.9606 399.4076 399.8061 0.0626 -1.0000 -1.0000 5926681 1596682782.90 151.4600 59.9994 32.0000 1.9580 1.9596 399.2627 399.6610 0.0626 -1.0000 -1.0000 5926761 1596682783.00 151.4600 59.9994 32.0000 1.9574 1.9590 399.5926 399.9910 0.0625 -1.0000 -1.0000 5926821 1596682783.10 151.4074 59.9994 32.0000 1.9559 1.9575 399.7500 400.1482 0.0625 -1.0000 -1.0000 5926880 1596682783.20 151.4074 59.9994 32.0000 1.9555 1.9571 399.6577 400.0560 0.0626 -1.0000 -1.0000 5926961 1596682783.30 151.4074 59.9994 32.0000 1.9560 1.9577 399.5300 399.9293 0.0627 -1.0000 -1.0000 5927020 1596682783.40 151.4074 59.9994 32.0000 1.9569 1.9585 399.4525 399.8520 0.0628 -1.0000 -1.0000 5927081 1596682783.50 151.4074 59.9994 32.0000 1.9571 1.9587 399.7211 400.1201 0.0625 -1.0000 -1.0000 5927160 1596682783.60 151.4555 59.9994 32.0000 1.9557 1.9573 399.8331 400.2315 0.0625 -1.0000 -1.0000 5927220 1596682783.70 151.6135 59.9994 32.0000 1.9567 1.9583 399.6868 400.0848 0.0624 -1.0000 -1.0000 5927280 1596682783.80 151.6135 59.9994 32.0000 1.9576 1.9592 399.3382 399.7364 0.0626 -1.0000 -1.0000 5927350 1596682783.90 151.6135 59.9994 32.0000 1.9570 1.9586 399.1744 399.5727 0.0626 -1.0000 -1.0000 5927420 1596682784.00 151.6135 59.9994 32.0000 1.9571 1.9587 399.4479 399.8458 0.0624 -1.0000 -1.0000 5927480 1596682784.10 151.6135 59.9994 32.0000 1.9550 1.9566 399.7321 400.1316 0.0627 -1.0000 -1.0000 5927920 1596682784.20 151.4209 59.9994 32.0000 1.9578 1.9594 399.6783 400.0779 0.0628 -1.0000 -1.0000 5927980 1596682784.30 151.4209 59.9994 32.0000 1.9579 1.9595 399.3544 399.7538 0.0627 -1.0000 -1.0000 5928040 1596682784.40 151.4209 59.9994 32.0000 1.9561 1.9577 399.2443 399.6425 0.0626 -1.0000 -1.0000 5928110 1596682784.50 151.4209 59.9994 32.0000 1.9540 1.9556 399.6788 400.0781 0.0627 -1.0000 -1.0000 5928180 1596682784.60 151.4209 59.9994 32.0000 1.9558 1.9574 399.8073 400.2067 0.0627 -1.0000 -1.0000 5928640 1596682784.70 151.4169 59.9993 32.0000 1.9543 1.9559 399.7432 400.1419 0.0626 -1.0000 -1.0000 5928710 1596682784.80 151.3669 59.9978 32.0000 1.9559 1.9575 399.5460 399.9452 0.0626 -1.0000 -1.0000 5928779 1596682784.90 151.3669 59.9978 32.0000 1.9569 1.9585 399.2777 399.6764 0.0627 -1.0000 -1.0000 5928849 1596682785.00 151.3669 59.9978 32.0000 1.9567 1.9583 399.3121 399.7100 0.0625 -1.0000 -1.0000 5928919 1596682785.10 151.3669 59.9978 32.0000 1.9566 1.9582 399.4130 399.8114 0.0626 -1.0000 -1.0000 5929109 1596682785.20 151.3669 59.9978 32.0000 1.9562 1.9578 399.5171 399.9166 0.0627 -1.0000 -1.0000 5929189 1596682785.30 151.2529 59.9978 32.0000 1.9549 1.9565 399.7241 400.1227 0.0625 -1.0000 -1.0000 5929249 1596682785.40 151.2529 59.9978 32.0000 1.9546 1.9562 399.6618 400.0598 0.0625 -1.0000 -1.0000 5929309 1596682785.50 151.2529 59.9978 32.0000 1.9562 1.9578 399.5214 399.9200 0.0626 -1.0000 -1.0000 5929389 1596682785.60 151.2529 59.9978 32.0000 1.9571 1.9587 399.1980 399.5955 0.0624 -1.0000 -1.0000 5929529 1596682785.70 151.2529 59.9978 32.0000 1.9561 1.9577 399.4751 399.8728 0.0625 -1.0000 -1.0000 5929589 1596682785.80 151.2729 59.9978 32.0000 1.9567 1.9583 399.6710 400.0691 0.0625 -1.0000 -1.0000 5929669 1596682785.90 151.3512 59.9978 32.0000 1.9567 1.9583 399.8272 400.2257 0.0626 -1.0000 -1.0000 5929729 1596682786.00 151.3512 59.9978 32.0000 1.9569 1.9585 399.5879 399.9868 0.0626 -1.0000 -1.0000 5929799 1596682786.10 151.3512 59.9978 32.0000 1.9584 1.9601 399.4721 399.8709 0.0627 -1.0000 -1.0000 5929869 1596682786.20 151.3512 59.9978 32.0000 1.9557 1.9573 399.3917 399.7899 0.0625 -1.0000 -1.0000 5929929 1596682786.30 151.3512 59.9978 32.0000 1.9574 1.9590 399.3162 399.7122 0.0623 -1.0000 -1.0000 5929999 1596682786.40 151.6986 59.9978 32.0000 1.9571 1.9587 399.4335 399.8318 0.0626 -1.0000 -1.0000 5930069 1596682786.50 151.6986 59.9978 32.0000 1.9564 1.9580 399.6887 400.0874 0.0626 -1.0000 -1.0000 5930129 1596682786.60 151.6986 59.9978 32.0000 1.9550 1.9566 399.7414 400.1418 0.0628 -1.0000 -1.0000 5930379 1596682786.70 151.6986 59.9978 32.0000 1.9584 1.9600 399.4720 399.8714 0.0627 -1.0000 -1.0000 5930449 1596682786.80 151.6986 59.9978 32.0000 1.9567 1.9583 399.3836 399.7810 0.0624 -1.0000 -1.0000 5930519 1596682786.90 151.6929 59.9978 32.0000 1.9569 1.9585 399.2524 399.6519 0.0627 -1.0000 -1.0000 5930589 1596682787.00 151.6878 59.9978 32.0000 1.9551 1.9568 399.4677 399.8666 0.0626 -1.0000 -1.0000 5930648 1596682787.10 151.6878 59.9978 32.0000 1.9567 1.9583 399.5627 399.9620 0.0627 -1.0000 -1.0000 5930718 1596682787.20 151.6878 59.9978 32.0000 1.9561 1.9577 399.8201 400.2197 0.0627 -1.0000 -1.0000 5930848 1596682787.30 151.6878 59.9978 32.0000 1.9558 1.9574 399.8032 400.2030 0.0628 -1.0000 -1.0000 5930918 1596682787.40 151.6878 59.9978 32.0000 1.9556 1.9572 399.4930 399.8934 0.0628 -1.0000 -1.0000 5930978 1596682787.50 151.4557 59.9978 32.0000 1.9566 1.9582 399.3599 399.7584 0.0626 -1.0000 -1.0000 5931048 1596682787.60 151.4557 59.9978 32.0000 1.9567 1.9583 399.3068 399.7042 0.0625 -1.0000 -1.0000 5931118 1596682787.70 151.4557 59.9978 32.0000 1.9556 1.9572 399.6039 400.0034 0.0628 -1.0000 -1.0000 5931608 1596682787.80 151.4557 59.9978 32.0000 1.9548 1.9564 399.8873 400.2876 0.0628 -1.0000 -1.0000 5931688 1596682787.90 151.4557 59.9978 32.0000 1.9573 1.9589 399.8166 400.2154 0.0626 -1.0000 -1.0000 5931748 1596682788.00 151.3493 59.9978 32.0000 1.9572 1.9589 399.5894 399.9892 0.0628 -1.0000 -1.0000 5931808 1596682788.10 151.3434 59.9978 32.0000 1.9558 1.9574 399.4414 399.8403 0.0626 -1.0000 -1.0000 5931878 1596682788.20 151.3434 59.9978 32.0000 1.9563 1.9579 399.5537 399.9521 0.0625 -1.0000 -1.0000 5932118 1596682788.30 151.3434 59.9978 32.0000 1.9564 1.9580 399.7497 400.1485 0.0626 -1.0000 -1.0000 5932178 1596682788.40 151.3434 59.9978 32.0000 1.9558 1.9574 399.8581 400.2569 0.0626 -1.0000 -1.0000 5932248 1596682788.50 151.3687 59.9978 32.0000 1.9578 1.9594 399.6865 400.0864 0.0627 -1.0000 -1.0000 5932318 1596682788.60 151.4698 59.9978 32.0000 1.9567 1.9583 399.4828 399.8813 0.0627 -1.0000 -1.0000 5932378 1596682788.70 151.4698 59.9978 32.0000 1.9559 1.9575 399.3166 399.7154 0.0627 -1.0000 -1.0000 5932637 1596682788.80 151.4698 59.9978 32.0000 1.9573 1.9589 399.4882 399.8871 0.0626 -1.0000 -1.0000 5932697 1596682788.90 151.4698 59.9978 32.0000 1.9544 1.9560 399.7359 400.1350 0.0626 -1.0000 -1.0000 5932768 1596682789.00 151.4698 59.9978 32.0000 1.9561 1.9577 399.6966 400.0968 0.0628 -1.0000 -1.0000 5932827 1596682789.10 151.5746 59.9978 32.0000 1.9565 1.9581 399.5764 399.9751 0.0626 -1.0000 -1.0000 5932887 1596682789.20 151.5746 59.9978 32.0000 1.9571 1.9587 399.4912 399.8894 0.0625 -1.0000 -1.0000 5933647 1596682789.30 151.5746 59.9978 32.0000 1.9567 1.9583 399.6273 400.0263 0.0626 -1.0000 -1.0000 5933717 1596682789.40 151.5746 59.9978 32.0000 1.9554 1.9570 399.7973 400.1961 0.0627 -1.0000 -1.0000 5933777 1596682789.50 151.5746 59.9978 32.0000 1.9564 1.9581 399.7482 400.1472 0.0626 -1.0000 -1.0000 5933847 1596682789.60 151.5484 59.9982 32.0000 1.9576 1.9592 399.6126 400.0130 0.0628 -1.0000 -1.0000 5933907 1596682789.70 151.5255 59.9986 32.0000 1.9578 1.9594 399.4015 399.8009 0.0627 -1.0000 -1.0000 5933977 1596682789.80 151.5255 59.9986 32.0000 1.9564 1.9580 399.4621 399.8607 0.0626 -1.0000 -1.0000 5934047 1596682789.90 151.5255 59.9986 32.0000 1.9552 1.9569 399.6936 400.0934 0.0627 -1.0000 -1.0000 5934107 1596682790.00 151.5255 59.9986 32.0000 1.9572 1.9588 399.7070 400.1064 0.0627 -1.0000 -1.0000 5934167 1596682790.10 151.5255 59.9986 32.0000 1.9571 1.9587 399.4945 399.8937 0.0627 -1.0000 -1.0000 5934247 1596682790.20 151.5255 59.9986 32.0000 1.9559 1.9575 399.4234 399.8234 0.0628 -1.0000 -1.0000 5934307 1596682790.30 151.3237 59.9986 32.0000 1.9575 1.9591 399.7572 400.1563 0.0626 -1.0000 -1.0000 5934367 1596682790.40 151.2410 59.9986 32.0000 1.9558 1.9574 399.6551 400.0541 0.0626 -1.0000 -1.0000 5934437 1596682790.50 151.2410 59.9986 32.0000 1.9538 1.9554 399.8571 400.2561 0.0626 -1.0000 -1.0000 5934507 1596682790.60 151.2410 59.9986 32.0000 1.9551 1.9567 399.7128 400.1123 0.0627 -1.0000 -1.0000 5934566 1596682790.70 151.2410 59.9986 32.0000 1.9558 1.9574 399.4458 399.8444 0.0626 -1.0000 -1.0000 5934636 1596682790.80 151.2410 59.9986 32.0000 1.9577 1.9594 399.4818 399.8804 0.0626 -1.0000 -1.0000 5934707 1596682790.90 151.4855 59.9986 32.0000 1.9588 1.9604 399.3870 399.7851 0.0626 -1.0000 -1.0000 5934777 1596682791.00 151.4855 59.9986 32.0000 1.9555 1.9572 399.5039 399.9032 0.0627 -1.0000 -1.0000 5934837 1596682791.10 151.4855 59.9986 32.0000 1.9544 1.9560 399.7503 400.1493 0.0625 -1.0000 -1.0000 5934897 1596682791.20 151.4855 59.9986 32.0000 1.9565 1.9582 399.7476 400.1480 0.0628 -1.0000 -1.0000 5934967 1596682791.30 151.4855 59.9986 32.0000 1.9554 1.9570 399.4351 399.8340 0.0627 -1.0000 -1.0000 5935146 1596682791.40 151.7689 59.9986 32.0000 1.9553 1.9569 399.2608 399.6593 0.0626 -1.0000 -1.0000 5935206 1596682791.50 151.7776 59.9986 32.0000 1.9562 1.9579 399.2864 399.6857 0.0627 -1.0000 -1.0000 5935276 1596682791.60 151.7776 59.9986 32.0000 1.9561 1.9577 399.4654 399.8646 0.0627 -1.0000 -1.0000 5935356 1596682791.70 151.7776 59.9986 32.0000 1.9561 1.9577 399.6996 400.0991 0.0627 -1.0000 -1.0000 5935416 1596682791.80 151.7776 59.9986 32.0000 1.9563 1.9579 399.7878 400.1872 0.0626 -1.0000 -1.0000 5935487 1596682791.90 151.7776 59.9986 32.0000 1.9577 1.9593 399.5684 399.9671 0.0626 -1.0000 -1.0000 5935557 1596682792.00 151.5422 59.9986 32.0000 1.9569 1.9586 399.4957 399.8939 0.0625 -1.0000 -1.0000 5935616 1596682792.10 151.5422 59.9986 32.0000 1.9568 1.9584 399.4729 399.8715 0.0626 -1.0000 -1.0000 5935697 1596682792.20 151.5422 59.9986 32.0000 1.9550 1.9566 399.7369 400.1355 0.0625 -1.0000 -1.0000 5935757 1596682792.30 151.5422 59.9986 32.0000 1.9558 1.9574 399.7837 400.1825 0.0626 -1.0000 -1.0000 5936126 1596682792.40 151.5422 59.9986 32.0000 1.9548 1.9564 399.5975 399.9963 0.0626 -1.0000 -1.0000 5936206 1596682792.50 151.4961 59.9986 32.0000 1.9556 1.9572 399.3264 399.7257 0.0628 -1.0000 -1.0000 5936266 1596682792.60 151.4866 59.9986 32.0000 1.9572 1.9588 399.3206 399.7170 0.0624 -1.0000 -1.0000 5936326 1596682792.70 151.4866 59.9986 32.0000 1.9564 1.9580 399.5960 399.9947 0.0626 -1.0000 -1.0000 5936396 1596682792.80 151.4866 59.9986 32.0000 1.9551 1.9567 399.7606 400.1599 0.0627 -1.0000 -1.0000 5936736 1596682792.90 151.4866 59.9986 32.0000 1.9555 1.9571 399.5941 399.9936 0.0627 -1.0000 -1.0000 5936816 1596682793.00 151.4866 59.9986 32.0000 1.9562 1.9578 399.5272 399.9262 0.0626 -1.0000 -1.0000 5936876 1596682793.10 151.4016 59.9986 32.0000 1.9592 1.9608 399.5149 399.9150 0.0628 -1.0000 -1.0000 5936936 1596682793.20 151.4016 59.9986 32.0000 1.9572 1.9588 399.3966 399.7958 0.0627 -1.0000 -1.0000 5937006 1596682793.30 151.4016 59.9986 32.0000 1.9561 1.9578 399.7710 400.1698 0.0625 -1.0000 -1.0000 5937146 1596682793.40 151.4016 59.9986 32.0000 1.9547 1.9563 399.7364 400.1360 0.0627 -1.0000 -1.0000 5937206 1596682793.50 151.4016 59.9986 32.0000 1.9570 1.9586 399.6377 400.0358 0.0625 -1.0000 -1.0000 5937276 1596682793.60 151.5514 59.9986 32.0000 1.9581 1.9598 399.5083 399.9072 0.0627 -1.0000 -1.0000 5937336 1596682793.70 151.6500 59.9986 32.0000 1.9575 1.9591 399.3520 399.7496 0.0625 -1.0000 -1.0000 5937406 1596682793.80 151.6500 59.9986 32.0000 1.9560 1.9577 399.1064 399.5050 0.0628 -1.0000 -1.0000 5937476 1596682793.90 151.6500 59.9986 32.0000 1.9572 1.9588 399.4833 399.8826 0.0627 -1.0000 -1.0000 5937616 1596682794.00 151.6500 59.9986 32.0000 1.9566 1.9582 399.7874 400.1857 0.0626 -1.0000 -1.0000 5937676 1596682794.10 151.6500 59.9986 32.0000 1.9562 1.9578 399.7380 400.1368 0.0626 -1.0000 -1.0000 5937746 1596682794.20 151.3944 59.9986 32.0000 1.9557 1.9573 399.7250 400.1237 0.0626 -1.0000 -1.0000 5937806 1596682794.30 151.3944 59.9986 32.0000 1.9582 1.9598 399.5111 399.9092 0.0625 -1.0000 -1.0000 5937876 1596682794.40 151.3944 59.9986 32.0000 1.9545 1.9561 399.5248 399.9233 0.0626 -1.0000 -1.0000 5938366 1596682794.50 151.3944 59.9986 32.0000 1.9542 1.9558 399.7373 400.1368 0.0627 -1.0000 -1.0000 5938425 1596682794.60 151.3944 59.9986 32.0000 1.9548 1.9564 399.7253 400.1243 0.0626 -1.0000 -1.0000 5938486 1596682794.70 151.3944 59.9986 32.0000 1.9566 1.9582 399.6228 400.0213 0.0626 -1.0000 -1.0000 5938565 1596682794.80 151.4324 59.9999 32.0000 1.9561 1.9577 399.6300 400.0305 0.0628 -1.0000 -1.0000 5938625 1596682794.90 151.4410 60.0001 32.0000 1.9582 1.9599 399.4245 399.8234 0.0626 -1.0000 -1.0000 5938875 1596682795.00 151.4410 60.0001 32.0000 1.9575 1.9591 399.3363 399.7346 0.0626 -1.0000 -1.0000 5938935 1596682795.10 151.4410 60.0001 32.0000 1.9566 1.9582 399.5007 399.8991 0.0625 -1.0000 -1.0000 5938995 1596682795.20 151.4410 60.0001 32.0000 1.9556 1.9572 399.7340 400.1330 0.0627 -1.0000 -1.0000 5939075 1596682795.30 151.4410 60.0001 32.0000 1.9563 1.9579 399.8050 400.2049 0.0628 -1.0000 -1.0000 5939135 1596682795.40 151.4469 60.0001 32.0000 1.9575 1.9592 399.4753 399.8749 0.0627 -1.0000 -1.0000 5940225 1596682795.50 151.4469 60.0001 32.0000 1.9579 1.9595 399.3070 399.7048 0.0625 -1.0000 -1.0000 5940295 1596682795.60 151.4469 60.0001 32.0000 1.9563 1.9579 399.4341 399.8325 0.0624 -1.0000 -1.0000 5940355 1596682795.70 151.4469 60.0001 32.0000 1.9571 1.9587 399.6634 400.0610 0.0625 -1.0000 -1.0000 5940414 1596682795.80 151.4469 60.0001 32.0000 1.9552 1.9568 399.8483 400.2479 0.0627 -1.0000 -1.0000 5940495 1596682795.90 151.4928 60.0001 32.0000 1.9562 1.9578 399.5173 399.9151 0.0625 -1.0000 -1.0000 5940554 1596682796.00 151.5800 60.0001 32.0000 1.9574 1.9590 399.2693 399.6680 0.0627 -1.0000 -1.0000 5940644 1596682796.10 151.5800 60.0001 32.0000 1.9554 1.9570 399.2571 399.6557 0.0626 -1.0000 -1.0000 5940714 1596682796.20 151.5800 60.0001 32.0000 1.9556 1.9572 399.7224 400.1212 0.0625 -1.0000 -1.0000 5940774 1596682796.30 151.5800 60.0001 32.0000 1.9553 1.9569 399.7419 400.1396 0.0624 -1.0000 -1.0000 5940834 1596682796.40 151.5800 60.0001 32.0000 1.9558 1.9574 399.7125 400.1113 0.0627 -1.0000 -1.0000 5940914 1596682796.50 151.5375 60.0001 32.0000 1.9560 1.9576 399.5064 399.9059 0.0627 -1.0000 -1.0000 5940974 1596682796.60 151.5375 60.0001 32.0000 1.9567 1.9583 399.3724 399.7715 0.0627 -1.0000 -1.0000 5941044 1596682796.70 151.5375 60.0001 32.0000 1.9566 1.9582 399.5109 399.9096 0.0626 -1.0000 -1.0000 5941114 1596682796.80 151.5375 60.0001 32.0000 1.9549 1.9565 399.6987 400.0981 0.0627 -1.0000 -1.0000 5941174 1596682796.90 151.5375 60.0001 32.0000 1.9552 1.9568 399.7860 400.1843 0.0625 -1.0000 -1.0000 5941254 1596682797.00 151.5375 60.0001 32.0000 1.9542 1.9558 399.6980 400.0967 0.0625 -1.0000 -1.0000 5941314 1596682797.10 151.8030 60.0001 32.0000 1.9563 1.9580 399.6007 399.9985 0.0625 -1.0000 -1.0000 5941374 1596682797.20 151.8030 60.0001 32.0000 1.9569 1.9585 399.5162 399.9140 0.0625 -1.0000 -1.0000 5941444 1596682797.30 151.8030 60.0001 32.0000 1.9559 1.9575 399.6660 400.0650 0.0626 -1.0000 -1.0000 5941514 1596682797.40 151.8030 60.0001 32.0000 1.9550 1.9566 399.8080 400.2070 0.0626 -1.0000 -1.0000 5941574 1596682797.50 151.8030 60.0001 32.0000 1.9554 1.9570 399.8759 400.2757 0.0627 -1.0000 -1.0000 5941644 1596682797.60 151.8030 60.0001 32.0000 1.9583 1.9599 399.6702 400.0694 0.0626 -1.0000 -1.0000 5941714 1596682797.70 151.8030 60.0001 32.0000 1.9557 1.9573 399.7419 400.1407 0.0626 -1.0000 -1.0000 5941774 1596682797.80 151.8030 60.0001 32.0000 1.9563 1.9579 399.9217 400.3209 0.0627 -1.0000 -1.0000 5941854 1596682797.90 151.8030 60.0001 32.0000 1.9579 1.9595 399.6847 400.0843 0.0627 -1.0000 -1.0000 5941924 1596682798.00 151.8030 60.0001 32.0000 1.9577 1.9593 399.4810 399.8792 0.0625 -1.0000 -1.0000 5941984 1596682798.10 151.8030 60.0001 32.0000 1.9570 1.9586 399.4965 399.8951 0.0626 -1.0000 -1.0000 5942064 1596682798.20 151.8030 60.0001 32.0000 1.9561 1.9577 399.6484 400.0472 0.0626 -1.0000 -1.0000 5942124 1596682798.30 151.4402 60.0001 32.0000 1.9544 1.9560 399.7282 400.1267 0.0626 -1.0000 -1.0000 5942184 1596682798.40 151.4402 60.0001 32.0000 1.9547 1.9564 399.5856 399.9853 0.0628 -1.0000 -1.0000 5942253 1596682798.50 151.4402 60.0001 32.0000 1.9555 1.9571 399.6612 400.0603 0.0626 -1.0000 -1.0000 5942653 1596682798.60 151.4402 60.0001 32.0000 1.9574 1.9590 399.4354 399.8346 0.0627 -1.0000 -1.0000 5942723 1596682798.70 151.4402 60.0001 32.0000 1.9590 1.9606 399.5025 399.9006 0.0625 -1.0000 -1.0000 5942803 1596682798.80 151.4402 60.0001 32.0000 1.9566 1.9582 399.8741 400.2724 0.0625 -1.0000 -1.0000 5942863 1596682798.90 151.4428 60.0001 32.0000 1.9561 1.9577 399.8164 400.2170 0.0628 -1.0000 -1.0000 5942933 1596682799.00 151.4428 60.0001 32.0000 1.9563 1.9579 399.6380 400.0359 0.0624 -1.0000 -1.0000 5943003 1596682799.10 151.4428 60.0001 32.0000 1.9552 1.9568 399.3467 399.7449 0.0627 -1.0000 -1.0000 5943063 1596682799.20 151.4428 60.0001 32.0000 1.9557 1.9573 399.3125 399.7125 0.0628 -1.0000 -1.0000 5943133 1596682799.30 151.4428 60.0001 32.0000 1.9561 1.9577 399.4216 399.8207 0.0626 -1.0000 -1.0000 5943203 1596682799.40 151.3944 60.0001 32.0000 1.9567 1.9583 399.5223 399.9201 0.0625 -1.0000 -1.0000 5943263 1596682799.50 151.3574 60.0001 32.0000 1.9562 1.9578 399.8815 400.2802 0.0625 -1.0000 -1.0000 5943343 1596682799.60 151.3574 60.0001 32.0000 1.9568 1.9584 399.7935 400.1913 0.0624 -1.0000 -1.0000 5943513 1596682799.70 151.3574 60.0001 32.0000 1.9577 1.9593 399.3869 399.7861 0.0627 -1.0000 -1.0000 5943583 1596682799.80 151.3574 60.0001 32.0000 1.9574 1.9590 399.5226 399.9210 0.0625 -1.0000 -1.0000 5943653 1596682799.90 151.3574 60.0001 32.0000 1.9552 1.9568 399.8002 400.1978 0.0624 -1.0000 -1.0000 5943743 1596682800.00 151.4742 60.0022 32.0000 1.9558 1.9574 399.9064 400.3050 0.0625 -1.0000 -1.0000 5943803 1596682800.10 151.4742 60.0022 32.0000 1.9553 1.9569 399.7202 400.1186 0.0625 -1.0000 -1.0000 5943993 1596682800.20 151.4742 60.0022 32.0000 1.9568 1.9584 399.3372 399.7361 0.0627 -1.0000 -1.0000 5944053 1596682800.30 151.4742 60.0022 32.0000 1.9562 1.9579 399.2077 399.6053 0.0626 -1.0000 -1.0000 5944113 1596682800.40 151.4742 60.0022 32.0000 1.9555 1.9571 399.4179 399.8165 0.0625 -1.0000 -1.0000 5944193 1596682800.50 151.4742 60.0022 32.0000 1.9551 1.9568 399.6894 400.0888 0.0627 -1.0000 -1.0000 5944252 1596682800.60 151.4742 60.0022 32.0000 1.9560 1.9577 399.4500 399.8479 0.0626 -1.0000 -1.0000 5944522 1596682800.70 151.4742 60.0022 32.0000 1.9566 1.9582 399.5366 399.9361 0.0627 -1.0000 -1.0000 5944602 1596682800.80 151.5837 60.0022 32.0000 1.9574 1.9590 399.4537 399.8528 0.0627 -1.0000 -1.0000 5944662 1596682800.90 151.5837 60.0022 32.0000 1.9558 1.9574 399.5213 399.9205 0.0627 -1.0000 -1.0000 5944742 1596682801.00 151.5837 60.0022 32.0000 1.9570 1.9586 399.7080 400.1067 0.0625 -1.0000 -1.0000 5944812 1596682801.10 151.5837 60.0022 32.0000 1.9572 1.9588 399.5742 399.9722 0.0625 -1.0000 -1.0000 5944902 1596682801.20 151.5837 60.0022 32.0000 1.9577 1.9593 399.3442 399.7423 0.0626 -1.0000 -1.0000 5944972 1596682801.30 151.4517 60.0022 32.0000 1.9572 1.9588 399.2167 399.6159 0.0627 -1.0000 -1.0000 5945032 1596682801.40 151.4517 60.0022 32.0000 1.9561 1.9577 399.2931 399.6891 0.0623 -1.0000 -1.0000 5945102 1596682801.50 151.4517 60.0022 32.0000 1.9550 1.9566 399.6404 400.0387 0.0625 -1.0000 -1.0000 5945172 1596682801.60 151.4517 60.0022 32.0000 1.9562 1.9578 399.6848 400.0834 0.0626 -1.0000 -1.0000 5946002 1596682801.70 151.4517 60.0022 32.0000 1.9560 1.9576 399.7550 400.1539 0.0626 -1.0000 -1.0000 5946072 1596682801.80 151.4936 60.0022 32.0000 1.9575 1.9591 399.5051 399.9045 0.0628 -1.0000 -1.0000 5946142 1596682801.90 151.5331 60.0022 32.0000 1.9591 1.9607 399.2893 399.6883 0.0627 -1.0000 -1.0000 5946202 1596682802.00 151.5331 60.0022 32.0000 1.9573 1.9589 399.3806 399.7799 0.0627 -1.0000 -1.0000 5946262 1596682802.10 151.5331 60.0022 32.0000 1.9568 1.9584 399.7911 400.1903 0.0626 -1.0000 -1.0000 5946341 1596682802.20 151.5331 60.0022 32.0000 1.9577 1.9593 399.4779 399.8770 0.0628 -1.0000 -1.0000 5946401 1596682802.30 151.5331 60.0022 32.0000 1.9564 1.9580 399.3537 399.7531 0.0628 -1.0000 -1.0000 5946482 1596682802.40 151.5085 60.0022 32.0000 1.9538 1.9554 399.4904 399.8900 0.0627 -1.0000 -1.0000 5946551 1596682802.50 151.5085 60.0022 32.0000 1.9551 1.9567 399.6696 400.0686 0.0626 -1.0000 -1.0000 5946611 1596682802.60 151.5085 60.0022 32.0000 1.9540 1.9556 399.5575 399.9565 0.0627 -1.0000 -1.0000 5946671 1596682802.70 151.5085 60.0022 32.0000 1.9539 1.9555 399.6861 400.0843 0.0625 -1.0000 -1.0000 5946751 1596682802.80 151.5085 60.0022 32.0000 1.9562 1.9579 399.5270 399.9269 0.0627 -1.0000 -1.0000 5946811 1596682802.90 151.5085 60.0022 32.0000 1.9575 1.9591 399.5701 399.9687 0.0627 -1.0000 -1.0000 5946881 1596682803.00 151.3985 60.0022 32.0000 1.9572 1.9588 399.3901 399.7888 0.0626 -1.0000 -1.0000 5946941 1596682803.10 151.3985 60.0022 32.0000 1.9562 1.9578 399.4998 399.8974 0.0624 -1.0000 -1.0000 5947011 1596682803.20 151.3985 60.0022 32.0000 1.9571 1.9587 399.6248 400.0233 0.0626 -1.0000 -1.0000 5947171 1596682803.30 151.3985 60.0022 32.0000 1.9556 1.9572 399.7355 400.1342 0.0626 -1.0000 -1.0000 5947231 1596682803.40 151.3985 60.0022 32.0000 1.9542 1.9558 399.6448 400.0433 0.0624 -1.0000 -1.0000 5947291 1596682803.50 151.3985 60.0022 32.0000 1.9558 1.9574 399.4386 399.8367 0.0625 -1.0000 -1.0000 5947361 1596682803.60 151.3985 60.0022 32.0000 1.9564 1.9580 399.3162 399.7160 0.0628 -1.0000 -1.0000 5947431 1596682803.70 151.3985 60.0022 32.0000 1.9567 1.9584 399.4310 399.8298 0.0625 -1.0000 -1.0000 5947611 1596682803.80 151.3985 60.0022 32.0000 1.9565 1.9581 399.1518 399.5511 0.0627 -1.0000 -1.0000 5947681 1596682803.90 151.3985 60.0022 32.0000 1.9555 1.9571 399.6488 400.0475 0.0627 -1.0000 -1.0000 5947751 1596682804.00 151.3985 60.0022 32.0000 1.9554 1.9570 399.7271 400.1266 0.0627 -1.0000 -1.0000 5947811 1596682804.10 151.4323 60.0022 32.0000 1.9577 1.9593 399.7699 400.1699 0.0627 -1.0000 -1.0000 5947881 1596682804.20 151.4378 60.0022 32.0000 1.9571 1.9587 399.5048 399.9036 0.0627 -1.0000 -1.0000 5948161 1596682804.30 151.4378 60.0022 32.0000 1.9563 1.9580 399.3271 399.7256 0.0626 -1.0000 -1.0000 5948220 1596682804.40 151.4378 60.0022 32.0000 1.9569 1.9585 399.5199 399.9179 0.0624 -1.0000 -1.0000 5948291 1596682804.50 151.4378 60.0022 32.0000 1.9543 1.9559 399.7377 400.1368 0.0628 -1.0000 -1.0000 5948360 1596682804.60 151.4378 60.0022 32.0000 1.9557 1.9573 399.7890 400.1881 0.0626 -1.0000 -1.0000 5948420 1596682804.70 151.5165 60.0018 32.0000 1.9560 1.9576 399.4978 399.8963 0.0626 -1.0000 -1.0000 5948500 1596682804.80 151.5165 60.0018 32.0000 1.9553 1.9569 399.3580 399.7557 0.0625 -1.0000 -1.0000 5948560 1596682804.90 151.5165 60.0018 32.0000 1.9553 1.9569 399.2844 399.6826 0.0626 -1.0000 -1.0000 5948640 1596682805.00 151.5165 60.0018 32.0000 1.9554 1.9570 399.6284 400.0269 0.0625 -1.0000 -1.0000 5948700 1596682805.10 151.5165 60.0018 32.0000 1.9560 1.9576 399.4753 399.8740 0.0626 -1.0000 -1.0000 5948760 1596682805.20 151.5948 60.0018 32.0000 1.9566 1.9582 399.7929 400.1916 0.0626 -1.0000 -1.0000 5948950 1596682805.30 151.6520 60.0018 32.0000 1.9553 1.9569 399.5386 399.9376 0.0626 -1.0000 -1.0000 5949010 1596682805.40 151.6520 60.0018 32.0000 1.9576 1.9592 399.3957 399.7937 0.0625 -1.0000 -1.0000 5949090 1596682805.50 151.6520 60.0018 32.0000 1.9577 1.9593 399.3286 399.7272 0.0627 -1.0000 -1.0000 5949160 1596682805.60 151.6520 60.0018 32.0000 1.9559 1.9575 399.5255 399.9242 0.0626 -1.0000 -1.0000 5949220 1596682805.70 151.6520 60.0018 32.0000 1.9556 1.9572 399.8359 400.2355 0.0627 -1.0000 -1.0000 5949400 1596682805.80 151.3021 60.0018 32.0000 1.9540 1.9556 399.6573 400.0565 0.0626 -1.0000 -1.0000 5949470 1596682805.90 151.2616 60.0018 32.0000 1.9553 1.9569 399.6645 400.0629 0.0625 -1.0000 -1.0000 5949540 1596682806.00 151.2616 60.0018 32.0000 1.9576 1.9592 399.4906 399.8894 0.0627 -1.0000 -1.0000 5949600 1596682806.10 151.2616 60.0018 32.0000 1.9561 1.9577 399.3576 399.7569 0.0627 -1.0000 -1.0000 5949670 1596682806.20 151.2616 60.0018 32.0000 1.9551 1.9567 399.5111 399.9102 0.0627 -1.0000 -1.0000 5949870 1596682806.30 151.2616 60.0018 32.0000 1.9556 1.9572 399.7770 400.1766 0.0627 -1.0000 -1.0000 5949930 1596682806.40 151.5021 60.0018 32.0000 1.9569 1.9585 399.7226 400.1219 0.0626 -1.0000 -1.0000 5950010 1596682806.50 151.5021 60.0018 32.0000 1.9571 1.9587 399.2997 399.6972 0.0624 -1.0000 -1.0000 5950070 1596682806.60 151.5021 60.0018 32.0000 1.9573 1.9589 399.3337 399.7315 0.0626 -1.0000 -1.0000 5950129 1596682806.70 151.5021 60.0018 32.0000 1.9570 1.9586 399.6442 400.0427 0.0625 -1.0000 -1.0000 5950199 1596682806.80 151.5021 60.0018 32.0000 1.9563 1.9579 399.9340 400.3330 0.0626 -1.0000 -1.0000 5950699 1596682806.90 151.4792 60.0018 32.0000 1.9538 1.9554 399.7763 400.1751 0.0626 -1.0000 -1.0000 5950769 1596682807.00 151.4584 60.0018 32.0000 1.9570 1.9586 399.5762 399.9751 0.0626 -1.0000 -1.0000 5950829 1596682807.10 151.4584 60.0018 32.0000 1.9562 1.9578 399.4218 399.8200 0.0626 -1.0000 -1.0000 5950899 1596682807.20 151.4584 60.0018 32.0000 1.9563 1.9579 399.2557 399.6539 0.0625 -1.0000 -1.0000 5950969 1596682807.30 151.4584 60.0018 32.0000 1.9558 1.9574 399.3598 399.7583 0.0626 -1.0000 -1.0000 5951139 1596682807.40 151.4584 60.0018 32.0000 1.9563 1.9579 399.4956 399.8941 0.0626 -1.0000 -1.0000 5951209 1596682807.50 151.4569 60.0018 32.0000 1.9553 1.9569 399.5447 399.9444 0.0628 -1.0000 -1.0000 5951279 1596682807.60 151.4569 60.0018 32.0000 1.9557 1.9573 399.4214 399.8204 0.0627 -1.0000 -1.0000 5951339 1596682807.70 151.4569 60.0018 32.0000 1.9552 1.9568 399.3447 399.7432 0.0625 -1.0000 -1.0000 5951399 1596682807.80 151.4569 60.0018 32.0000 1.9561 1.9577 399.2678 399.6663 0.0626 -1.0000 -1.0000 5951509 1596682807.90 151.4569 60.0018 32.0000 1.9569 1.9585 399.4327 399.8298 0.0625 -1.0000 -1.0000 5951579 1596682808.00 151.4673 60.0018 32.0000 1.9555 1.9571 399.5625 399.9614 0.0627 -1.0000 -1.0000 5951639 1596682808.10 151.5293 60.0018 32.0000 1.9554 1.9571 399.7197 400.1192 0.0626 -1.0000 -1.0000 5951709 1596682808.20 151.5293 60.0018 32.0000 1.9547 1.9563 399.6351 400.0321 0.0624 -1.0000 -1.0000 5951769 1596682808.30 151.5293 60.0018 32.0000 1.9555 1.9571 399.6142 400.0126 0.0626 -1.0000 -1.0000 5952129 1596682808.40 151.5293 60.0018 32.0000 1.9566 1.9582 399.5041 399.9027 0.0626 -1.0000 -1.0000 5952198 1596682808.50 151.5293 60.0018 32.0000 1.9557 1.9573 399.4229 399.8214 0.0626 -1.0000 -1.0000 5952259 1596682808.60 151.6101 60.0018 32.0000 1.9559 1.9575 399.4877 399.8856 0.0625 -1.0000 -1.0000 5952328 1596682808.70 151.6101 60.0018 32.0000 1.9550 1.9566 399.5506 399.9493 0.0625 -1.0000 -1.0000 5952399 1596682808.80 151.6101 60.0018 32.0000 1.9546 1.9562 399.7104 400.1088 0.0626 -1.0000 -1.0000 5952498 1596682808.90 151.6101 60.0018 32.0000 1.9566 1.9582 399.6961 400.0949 0.0626 -1.0000 -1.0000 5952568 1596682809.00 151.6101 60.0018 32.0000 1.9561 1.9577 399.6729 400.0720 0.0626 -1.0000 -1.0000 5952638 1596682809.10 151.4789 60.0018 32.0000 1.9556 1.9572 399.5453 399.9434 0.0625 -1.0000 -1.0000 5952698 1596682809.20 151.2860 60.0018 32.0000 1.9535 1.9551 399.3974 399.7959 0.0626 -1.0000 -1.0000 5952768 1596682809.30 151.2860 60.0018 32.0000 1.9565 1.9581 399.1920 399.5898 0.0625 -1.0000 -1.0000 5953518 1596682809.40 151.2860 60.0018 32.0000 1.9573 1.9589 399.4269 399.8262 0.0627 -1.0000 -1.0000 5953578 1596682809.50 151.2860 60.0018 32.0000 1.9581 1.9597 399.7126 400.1111 0.0625 -1.0000 -1.0000 5953648 1596682809.60 151.2860 60.0018 32.0000 1.9560 1.9576 399.8001 400.1994 0.0626 -1.0000 -1.0000 5953718 1596682809.70 151.4901 60.0018 32.0000 1.9564 1.9580 399.3967 399.7952 0.0626 -1.0000 -1.0000 5953778 1596682809.80 151.4901 60.0018 32.0000 1.9571 1.9587 399.2993 399.6977 0.0626 -1.0000 -1.0000 5953848 1596682809.90 151.4901 60.0018 32.0000 1.9562 1.9578 399.2021 399.5990 0.0624 -1.0000 -1.0000 5953908 1596682810.00 151.4901 60.0018 32.0000 1.9559 1.9575 399.7204 400.1192 0.0627 -1.0000 -1.0000 5953978 1596682810.10 151.4901 60.0018 32.0000 1.9545 1.9561 399.6951 400.0935 0.0625 -1.0000 -1.0000 5954048 1596682810.20 151.6266 60.0018 32.0000 1.9549 1.9565 399.7875 400.1856 0.0625 -1.0000 -1.0000 5954118 1596682810.30 151.6750 60.0018 32.0000 1.9553 1.9569 399.6183 400.0169 0.0626 -1.0000 -1.0000 5954178 1596682810.40 151.6750 60.0018 32.0000 1.9580 1.9596 399.3721 399.7709 0.0626 -1.0000 -1.0000 5954247 1596682810.50 151.6750 60.0018 32.0000 1.9574 1.9590 399.4494 399.8479 0.0626 -1.0000 -1.0000 5954317 1596682810.60 151.6750 60.0018 32.0000 1.9565 1.9581 399.5846 399.9831 0.0625 -1.0000 -1.0000 5954378 1596682810.70 151.6711 60.0018 32.0000 1.9543 1.9559 399.6709 400.0686 0.0625 -1.0000 -1.0000 5954457 1596682810.80 151.4668 60.0018 32.0000 1.9571 1.9587 399.4204 399.8196 0.0626 -1.0000 -1.0000 5954517 1596682810.90 151.4668 60.0018 32.0000 1.9575 1.9591 399.4611 399.8595 0.0626 -1.0000 -1.0000 5954587 1596682811.00 151.4668 60.0018 32.0000 1.9570 1.9586 399.2390 399.6370 0.0626 -1.0000 -1.0000 5954647 1596682811.10 151.4668 60.0018 32.0000 1.9560 1.9577 399.6644 400.0633 0.0626 -1.0000 -1.0000 5954717 1596682811.20 151.4668 60.0018 32.0000 1.9553 1.9569 399.7712 400.1698 0.0625 -1.0000 -1.0000 5954787 1596682811.30 151.4668 60.0018 32.0000 1.9566 1.9582 399.6465 400.0461 0.0627 -1.0000 -1.0000 5954847 1596682811.40 151.2771 60.0018 32.0000 1.9550 1.9566 399.4895 399.8879 0.0625 -1.0000 -1.0000 5954907 1596682811.50 151.2771 60.0018 32.0000 1.9559 1.9575 399.2188 399.6164 0.0625 -1.0000 -1.0000 5954987 1596682811.60 151.2771 60.0018 32.0000 1.9557 1.9573 399.3751 399.7752 0.0628 -1.0000 -1.0000 5955047 1596682811.70 151.2771 60.0018 32.0000 1.9565 1.9581 399.4877 399.8864 0.0625 -1.0000 -1.0000 5955117 1596682811.80 151.2771 60.0018 32.0000 1.9561 1.9577 399.4175 399.8156 0.0625 -1.0000 -1.0000 5955187 1596682811.90 151.2771 60.0018 32.0000 1.9565 1.9581 399.6648 400.0631 0.0625 -1.0000 -1.0000 5955417 1596682812.00 151.4460 60.0018 32.0000 1.9574 1.9590 399.7590 400.1597 0.0630 -1.0000 -1.0000 5955477 1596682812.10 151.4460 60.0018 32.0000 1.9572 1.9588 399.5149 399.9136 0.0626 -1.0000 -1.0000 5955547 1596682812.20 151.4460 60.0018 32.0000 1.9566 1.9582 399.3937 399.7919 0.0625 -1.0000 -1.0000 5955607 1596682812.30 151.4460 60.0018 32.0000 1.9570 1.9586 399.0945 399.4935 0.0627 -1.0000 -1.0000 5955677 1596682812.40 151.4460 60.0018 32.0000 1.9555 1.9571 399.3354 399.7333 0.0625 -1.0000 -1.0000 5956616 1596682812.50 151.5034 60.0018 32.0000 1.9567 1.9583 399.4748 399.8738 0.0627 -1.0000 -1.0000 5956677 1596682812.60 151.5034 60.0018 32.0000 1.9558 1.9574 399.7452 400.1440 0.0625 -1.0000 -1.0000 5956746 1596682812.70 151.5034 60.0018 32.0000 1.9549 1.9565 399.6066 400.0049 0.0626 -1.0000 -1.0000 5956816 1596682812.80 151.5034 60.0018 32.0000 1.9567 1.9583 399.6169 400.0164 0.0627 -1.0000 -1.0000 5956886 1596682812.90 151.5034 60.0018 32.0000 1.9566 1.9582 399.4635 399.8620 0.0626 -1.0000 -1.0000 5956966 1596682813.00 151.4946 60.0018 32.0000 1.9563 1.9579 399.3490 399.7474 0.0626 -1.0000 -1.0000 5957026 1596682813.10 151.4300 60.0018 32.0000 1.9556 1.9572 399.8318 400.2308 0.0626 -1.0000 -1.0000 5957086 1596682813.20 151.4300 60.0018 32.0000 1.9545 1.9561 399.6056 400.0038 0.0626 -1.0000 -1.0000 5957166 1596682813.30 151.4300 60.0018 32.0000 1.9558 1.9575 399.3088 399.7075 0.0627 -1.0000 -1.0000 5957226 1596682813.40 151.4300 60.0018 32.0000 1.9570 1.9586 399.1418 399.5398 0.0626 -1.0000 -1.0000 5957286 1596682813.50 151.4300 60.0018 32.0000 1.9563 1.9579 399.3430 399.7411 0.0625 -1.0000 -1.0000 5957356 1596682813.60 151.4931 60.0018 32.0000 1.9544 1.9560 399.3219 399.7207 0.0627 -1.0000 -1.0000 5957426 1596682813.70 151.4931 60.0018 32.0000 1.9553 1.9569 399.7368 400.1366 0.0627 -1.0000 -1.0000 5957486 1596682813.80 151.4931 60.0018 32.0000 1.9562 1.9578 399.7237 400.1230 0.0627 -1.0000 -1.0000 5957556 1596682813.90 151.4931 60.0018 32.0000 1.9558 1.9574 399.7198 400.1188 0.0626 -1.0000 -1.0000 5957636 1596682814.00 151.4931 60.0018 32.0000 1.9578 1.9594 399.5286 399.9271 0.0626 -1.0000 -1.0000 5957696 1596682814.10 151.4203 60.0018 32.0000 1.9559 1.9575 399.5271 399.9259 0.0626 -1.0000 -1.0000 5957776 1596682814.20 151.4066 60.0018 32.0000 1.9555 1.9571 399.6845 400.0843 0.0627 -1.0000 -1.0000 5957916 1596682814.30 151.4066 60.0018 32.0000 1.9558 1.9574 399.7426 400.1414 0.0626 -1.0000 -1.0000 5957976 1596682814.40 151.4066 60.0018 32.0000 1.9568 1.9584 399.6109 400.0100 0.0627 -1.0000 -1.0000 5958156 1596682814.50 151.4066 60.0018 32.0000 1.9570 1.9587 399.3754 399.7744 0.0626 -1.0000 -1.0000 5958226 1596682814.60 151.4066 60.0018 32.0000 1.9585 1.9602 399.2691 399.6676 0.0627 -1.0000 -1.0000 5958286 1596682814.70 151.5597 60.0018 32.0000 1.9571 1.9587 399.4035 399.8030 0.0627 -1.0000 -1.0000 5958356 1596682814.80 151.5597 60.0018 32.0000 1.9562 1.9578 399.7327 400.1311 0.0625 -1.0000 -1.0000 5958416 1596682814.90 151.5597 60.0018 32.0000 1.9549 1.9565 399.6731 400.0718 0.0626 -1.0000 -1.0000 5958875 1596682815.00 151.5597 60.0018 32.0000 1.9543 1.9559 399.5968 399.9953 0.0626 -1.0000 -1.0000 5958935 1596682815.10 151.5597 60.0018 32.0000 1.9564 1.9580 399.4810 399.8796 0.0626 -1.0000 -1.0000 5958995 1596682815.20 151.5597 60.0018 32.0000 1.9564 1.9580 399.4374 399.8361 0.0626 -1.0000 -1.0000 5959075 1596682815.30 151.5354 60.0018 32.0000 1.9569 1.9585 399.4938 399.8932 0.0627 -1.0000 -1.0000 5959135 1596682815.40 151.5354 60.0018 32.0000 1.9562 1.9578 399.6432 400.0419 0.0626 -1.0000 -1.0000 5959605 1596682815.50 151.5354 60.0018 32.0000 1.9565 1.9581 399.6501 400.0488 0.0626 -1.0000 -1.0000 5959675 1596682815.60 151.5354 60.0018 32.0000 1.9566 1.9582 399.5296 399.9281 0.0626 -1.0000 -1.0000 5959735 1596682815.70 151.5354 60.0018 32.0000 1.9580 1.9596 399.3721 399.7706 0.0626 -1.0000 -1.0000 5959795 1596682815.80 151.4875 60.0018 32.0000 1.9569 1.9585 399.2826 399.6814 0.0626 -1.0000 -1.0000 5959875 1596682815.90 151.4875 60.0018 32.0000 1.9554 1.9570 399.6862 400.0846 0.0625 -1.0000 -1.0000 5959935 1596682816.00 151.4875 60.0018 32.0000 1.9549 1.9565 399.6795 400.0793 0.0628 -1.0000 -1.0000